Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-11-16,00:00:00.000,320,11150704,113685,0,1763251199,13834.40054779,8.855751150003925,53025.57986136 2025-11-16,00:00:02.000,320,11150652,113725,0,1763251201,13834.184985869993,8.968537230000948,53025.62178408 2025-11-16,00:00:03.000,320,11150714,113525,0,1763251202,13833.989632880002,9.060175919999892,53025.614796960006 2025-11-16,00:00:04.000,320,11150711,113405,0,1763251203,13833.881851919992,9.088372440004605,53025.58684848001 2025-11-16,00:00:05.000,320,11150688,113685,0,1763251204,13833.720180479992,9.144765479999478,53025.614796960006 2025-11-16,00:00:06.000,320,11150653,113605,0,1763251205,13833.612399519996,9.201158520001627,53025.593835600004 2025-11-16,00:00:07.000,320,11150701,113445,0,1763251206,13833.470937009995,9.229355039999064,53025.56588712001 2025-11-16,00:00:08.000,320,11150730,113645,0,1763251207,13833.34294712,9.264600690003135,53025.593835600004 2025-11-16,00:00:09.000,320,11150704,113685,0,1763251208,13833.181275679999,9.35623938000208,53025.58684848001 2025-11-16,00:00:10.000,320,11150679,113565,0,1763251209,13833.046549479994,9.370337640000798,53025.56588712001 2025-11-16,00:00:11.000,320,11150715,113485,0,1763251210,13832.830987560003,9.440828940001666,53025.50999016 2025-11-16,00:00:12.000,320,11150721,113645,0,1763251211,13832.743415529992,9.504271110003174,53025.53793864001 2025-11-16,00:00:13.000,320,11150687,113645,0,1763251212,13832.561535159992,9.511320240002533,53025.58684848001 2025-11-16,00:00:14.000,320,11150757,113605,0,1763251213,13832.40660003,9.553615019998688,53025.558899999996 2025-11-16,00:00:15.000,320,11150680,113765,0,1763251214,13832.271873829995,9.58886067000276,53025.5239644 2025-11-16,00:00:16.000,320,11150673,113685,0,1763251215,13832.069784529995,9.617057190000196,53025.496015920005 2025-11-16,00:00:17.000,320,11150683,113565,0,1763251216,13831.89464046999,9.722794139997859,53025.48204168 2025-11-16,00:00:18.000,320,11150680,113565,0,1763251217,13831.746441649993,9.7157450099985,53025.48204168 2025-11-16,00:00:19.000,320,11150662,113525,0,1763251218,13831.625188069993,9.729843270004494,53025.40518336 2025-11-16,00:00:20.000,320,11150629,113765,0,1763251219,13831.423098769992,9.786236309999367,53025.447106080006 2025-11-16,00:00:21.000,320,11150629,113605,0,1763251220,13831.268163640001,9.80738370000472,53025.41217048 2025-11-16,00:00:22.000,320,11150660,113405,0,1763251221,13831.113228509996,9.842629350001516,53025.44011896001 2025-11-16,00:00:23.000,320,11150682,113485,0,1763251222,13830.9044029,9.899022390003665,53025.37024776001 2025-11-16,00:00:24.000,320,11150671,113685,0,1763251223,13830.769676699994,9.920169780001743,53025.36326064 2025-11-16,00:00:25.000,320,11150713,113445,0,1763251224,13830.594532639989,9.99066108000261,53025.34229928 2025-11-16,00:00:26.000,320,11150691,113605,0,1763251225,13830.426124889993,9.983611950003251,53025.30736368 2025-11-16,00:00:27.000,320,11150650,113845,0,1763251226,13830.291398690002,10.025906729999406,53025.258453840004 2025-11-16,00:00:28.000,320,11150642,113685,0,1763251227,13830.122990939992,10.068201510002837,53025.23749248 2025-11-16,00:00:29.000,320,11150644,113565,0,1763251228,13829.96805581,10.110496289998991,53025.223518239996 2025-11-16,00:00:30.000,320,11150665,113685,0,1763251229,13829.75923019999,10.16688933000114,53025.1746084 2025-11-16,00:00:31.000,320,11150720,113405,0,1763251230,13829.58408614,10.159840200001781,53025.16762128 2025-11-16,00:00:32.000,320,11150688,113685,0,1763251231,13829.368524219994,10.22328237000329,53025.03486600001 2025-11-16,00:00:33.000,320,11150663,113645,0,1763251232,13829.260743259998,10.279675409998163,53025.01390464001 2025-11-16,00:00:34.000,320,11150665,113285,0,1763251233,13829.112544440002,10.300822800003516,53025.01390464001 2025-11-16,00:00:35.000,320,11150705,113525,0,1763251234,13828.950873000002,10.300822800003516,53024.9999304 2025-11-16,00:00:36.000,320,11150723,113725,0,1763251235,13828.762256319991,10.307871930002875,53024.95102056 2025-11-16,00:00:37.000,320,11150662,113605,0,1763251236,13828.593848569995,10.35721583999839,53024.9300592 2025-11-16,00:00:38.000,320,11150697,113485,0,1763251237,13828.432177129995,10.364264969997748,53024.888136479996 2025-11-16,00:00:39.000,320,11150647,113525,0,1763251238,13828.324396169999,10.39951062000182,53024.825252400005 2025-11-16,00:00:40.000,320,11150670,113685,0,1763251239,13828.155988419989,10.44885453000461,53024.76935544001 2025-11-16,00:00:41.000,320,11150730,113365,0,1763251240,13827.967371739993,10.462952790003328,53024.72743272001 2025-11-16,00:00:42.000,320,11150645,113725,0,1763251241,13827.873063400002,10.470001920002687,53024.67852288001 2025-11-16,00:00:43.000,320,11150681,113725,0,1763251242,13827.704655649992,10.519345829998201,53024.64358728 2025-11-16,00:00:44.000,320,11150730,113645,0,1763251243,13827.556456829996,10.533444090004195,53024.587690320004 2025-11-16,00:00:45.000,320,11150692,113405,0,1763251244,13827.42846694,10.519345829998201,53024.56672896 2025-11-16,00:00:46.000,320,11150701,113405,0,1763251245,13827.26005918999,10.540493220003555,53024.49685776 2025-11-16,00:00:47.000,320,11150688,113405,0,1763251246,13827.11859667999,10.540493220003555,53024.440960800006 2025-11-16,00:00:48.000,320,11150636,113685,0,1763251247,13826.977134169989,10.512296699998842,53024.419999440004 2025-11-16,00:00:49.000,320,11150703,113645,0,1763251248,13826.855880589988,10.547542350002914,53024.371089600005 2025-11-16,00:00:50.000,320,11150687,113605,0,1763251249,13826.700945459997,10.561640610001632,53024.29423128001 2025-11-16,00:00:51.000,320,11150682,113405,0,1763251250,13826.546010329992,10.533444090004195,53024.2313472 2025-11-16,00:00:52.000,320,11150660,113445,0,1763251251,13826.411284130001,10.533444090004195,53024.18942448 2025-11-16,00:00:53.000,320,11150707,113685,0,1763251252,13826.316975789996,10.491149310000765,53024.14051464 2025-11-16,00:00:54.000,320,11150697,113405,0,1763251253,13826.18224958999,10.470001920002687,53024.09859192001 2025-11-16,00:00:55.000,320,11150622,113245,0,1763251254,13826.08794125,10.477051050002046,53024.06365632 2025-11-16,00:00:56.000,320,11150655,113405,0,1763251255,13825.95995135999,10.441805399997975,53023.986798000005 2025-11-16,00:00:57.000,320,11150688,113485,0,1763251256,13825.845434089999,10.44885453000461,53023.88897832001 2025-11-16,00:00:58.000,320,11150698,113405,0,1763251257,13825.717444199989,10.441805399997975,53023.916926800004 2025-11-16,00:00:59.000,320,11150732,113405,0,1763251258,13825.636608479988,10.434756269998616,53023.85404272 2025-11-16,00:01:00.000,320,11150691,113445,0,1763251259,13825.535563830003,10.420658009999897,53023.84006848001 2025-11-16,00:01:01.000,320,11150743,113445,0,1763251260,13825.421046559997,10.427707139999256,53023.79115864001 2025-11-16,00:01:02.000,320,11150725,113845,0,1763251261,13825.333474530002,10.39951062000182,53023.7073132 2025-11-16,00:01:03.000,320,11150651,113565,0,1763251262,13825.239166189996,10.406559750001179,53023.66539048 2025-11-16,00:01:04.000,320,11150729,113725,0,1763251263,13825.117912609996,10.420658009999897,53023.60949352 2025-11-16,00:01:05.000,320,11150739,113245,0,1763251264,13825.01013165,10.427707139999256,53023.50468672001 2025-11-16,00:01:06.000,320,11150748,113485,0,1763251265,13824.96297747999,10.455903660003969,53023.50468672001 2025-11-16,00:01:07.000,320,11150647,113485,0,1763251266,13824.86866914,10.420658009999897,53023.44180264 2025-11-16,00:01:08.000,320,11150686,113685,0,1763251267,13824.78109710999,10.470001920002687,53023.39987992 2025-11-16,00:01:09.000,320,11150668,113485,0,1763251268,13824.68005245999,10.470001920002687,53023.33000872 2025-11-16,00:01:10.000,320,11150726,113445,0,1763251269,13824.612689359994,10.455903660003969,53023.33000872 2025-11-16,00:01:11.000,320,11150617,113245,0,1763251270,13824.477963159989,10.484100180001406,53023.23917616001 2025-11-16,00:01:12.000,320,11150708,113485,0,1763251271,13824.376918509988,10.519345829998201,53023.20424056 2025-11-16,00:01:13.000,320,11150692,113525,0,1763251272,13824.289346479993,10.540493220003555,53023.15533072 2025-11-16,00:01:14.000,320,11150650,113525,0,1763251273,13824.154620280002,10.6321319100025,53023.05052392001 2025-11-16,00:01:15.000,320,11150675,113405,0,1763251274,13824.073784560002,10.674426689998654,53023.099433760006 2025-11-16,00:01:16.000,320,11150651,113405,0,1763251275,13823.966003599991,10.695574080004008,53023.0086012 2025-11-16,00:01:17.000,320,11150737,113605,0,1763251276,13823.925585739991,10.730819730000803,53022.95270424001 2025-11-16,00:01:18.000,320,11150658,113605,0,1763251277,13823.82454108999,10.80131103000167,53022.90379440001 2025-11-16,00:01:19.000,320,11150684,113325,0,1763251278,13823.71002382,10.864753200003179,53022.861871680005 2025-11-16,00:01:20.000,320,11150649,113965,0,1763251279,13823.656133339995,10.914097109998693,53022.83392320001 2025-11-16,00:01:21.000,320,11150704,113405,0,1763251280,13823.52140713999,10.98458840999956,53022.77103912 2025-11-16,00:01:22.000,320,11150647,113645,0,1763251281,13823.494461899994,11.019834060003632,53022.75007776 2025-11-16,00:01:23.000,320,11150622,113645,0,1763251282,13823.42036248999,11.097374490003858,53022.67321944 2025-11-16,00:01:24.000,320,11150662,113805,0,1763251283,13823.346263079999,11.21720970000024,53022.645270960005 2025-11-16,00:01:25.000,320,11150639,113765,0,1763251284,13823.231745809993,11.238357089998317,53022.58238688 2025-11-16,00:01:26.000,320,11150704,113605,0,1763251285,13823.204800569998,11.344094040003256,53022.54046416001 2025-11-16,00:01:27.000,320,11150694,113365,0,1763251286,13823.144173779998,11.372290560000692,53022.46360584 2025-11-16,00:01:28.000,320,11150666,113405,0,1763251287,13823.029656509992,11.513273160002427,53022.477580080005 2025-11-16,00:01:29.000,320,11150657,113285,0,1763251288,13822.969029719992,11.562617069997941,53022.414696 2025-11-16,00:01:30.000,320,11150645,113405,0,1763251289,13822.881457689997,11.604911850001372,53022.3448248 2025-11-16,00:01:31.000,320,11150720,113765,0,1763251290,13822.739995179996,11.640157499998168,53022.32386344 2025-11-16,00:01:32.000,320,11150641,113685,0,1763251291,13822.733258870001,11.696550540000317,53022.30290208001 2025-11-16,00:01:33.000,320,11150696,113405,0,1763251292,13822.679368389996,11.752943580002466,53022.2749536 2025-11-16,00:01:34.000,320,11150618,113605,0,1763251293,13822.659159459996,11.774090970000543,53022.25399224001 2025-11-16,00:01:35.000,320,11150664,113485,0,1763251294,13822.60526897999,11.830484010002692,53022.18412104001 2025-11-16,00:01:36.000,320,11150646,113525,0,1763251295,13822.5513785,11.84458227000141,53022.142198320005 2025-11-16,00:01:37.000,320,11150722,113765,0,1763251296,13822.49075171,11.879827919998206,53022.1002756 2025-11-16,00:01:38.000,320,11150631,113485,0,1763251297,13822.457070159995,11.872778789998847,53022.04437864001 2025-11-16,00:01:39.000,320,11150723,113565,0,1763251298,13822.43012492,473.8375133400041,53022.00944304 2025-11-16,00:01:40.000,320,11150658,113525,0,1763251299,13822.42338860999,11.936220960000355,53022.00245592 2025-11-16,00:01:41.000,320,11150642,113565,0,1763251300,13822.396443369995,11.964417479997792,53022.00944304 2025-11-16,00:01:42.000,320,11150653,113445,0,1763251301,13822.3492892,11.978515740003786,53021.93258472 2025-11-16,00:01:43.000,320,11150657,113605,0,1763251302,13822.335816579995,12.006712260001223,53021.904636240004 2025-11-16,00:01:44.000,320,11150645,113645,0,1763251303,13822.275189789994,11.978515740003786,53021.86271352 2025-11-16,00:01:46.000,320,11150697,113485,0,1763251305,13822.194354069994,12.03490877999866,53021.79982944001 2025-11-16,00:01:47.000,320,11150713,113405,0,1763251306,13822.194354069994,12.063105300003372,53021.8207908 2025-11-16,00:01:48.000,320,11150648,113765,0,1763251307,13822.140463589989,12.041957909998018,53021.77886808001 2025-11-16,00:01:49.000,320,11150706,113685,0,1763251308,13822.086573109998,12.07720356000209,53021.757906720006 2025-11-16,00:01:50.000,320,11150655,113685,0,1763251309,13822.066364179998,12.105400079999526,53021.715984 2025-11-16,00:01:51.000,320,11150625,113525,0,1763251310,13822.025946319998,12.07015443000273,53021.67406128 2025-11-16,00:01:52.000,320,11150718,113405,0,1763251311,13822.005737389998,12.105400079999526,53021.70200976001 2025-11-16,00:01:53.000,320,11150662,113565,0,1763251312,13821.972055839993,12.105400079999526,53021.66008704001 2025-11-16,00:01:54.000,320,11150638,113605,0,1763251313,13821.951846909993,12.12654747000488,53021.61117720001 2025-11-16,00:01:55.000,320,11150694,113485,0,1763251314,13821.891220119993,12.147694860002957,53021.60419008 2025-11-16,00:01:56.000,320,11150707,113485,0,1763251315,13821.864274879998,12.147694860002957,53021.58322872001 2025-11-16,00:01:57.000,320,11150645,113525,0,1763251316,13821.783439159997,12.147694860002957,53021.52733176 2025-11-16,00:01:58.000,320,11150727,113605,0,1763251317,13821.790175469992,12.161793120001676,53021.54829312 2025-11-16,00:01:59.000,320,11150723,113805,0,1763251318,13821.722812369997,12.20408789999783,53021.471434800005 2025-11-16,00:02:00.000,320,11150656,113765,0,1763251319,13821.668921889992,12.175891380000394,53021.41553784001 2025-11-16,00:02:01.000,320,11150686,113405,0,1763251320,13821.608295099992,12.225235290003184,53021.38060224 2025-11-16,00:02:02.000,320,11150691,113605,0,1763251321,13821.621767719997,12.232284420002543,53021.3316924 2025-11-16,00:02:03.000,320,11150694,113445,0,1763251322,13821.547668309991,12.218186160003825,53021.28976968 2025-11-16,00:02:04.000,320,11150675,113565,0,1763251323,13821.4735689,12.20408789999783,53021.303743920005 2025-11-16,00:02:05.000,320,11150673,113645,0,1763251324,13821.426414729991,12.232284420002543,53021.24085984 2025-11-16,00:02:06.000,320,11150657,113365,0,1763251325,13821.419678419996,12.218186160003825,53021.26880832 2025-11-16,00:02:07.000,320,11150666,113325,0,1763251326,13821.39273318,12.225235290003184,53021.233872720004 2025-11-16,00:02:08.000,320,11150698,113685,0,1763251327,13821.31189746,12.232284420002543,53021.21989848 2025-11-16,00:02:09.000,320,11150713,113765,0,1763251328,13821.22432542999,12.225235290003184,53021.12906592001 2025-11-16,00:02:10.000,320,11150665,113605,0,1763251329,13821.217589119995,12.20408789999783,53021.1220788 2025-11-16,00:02:11.000,320,11150658,113525,0,1763251330,13821.13001709,12.20408789999783,53021.10810456001 2025-11-16,00:02:12.000,320,11150761,113565,0,1763251331,13821.13001709,12.168842250001035,53021.02425912 2025-11-16,00:02:13.000,320,11150651,113445,0,1763251332,13821.04244505999,12.20408789999783,53021.09413032 2025-11-16,00:02:14.000,320,11150628,113245,0,1763251333,13821.02223612999,12.133596600004239,53020.99631064 2025-11-16,00:02:15.000,320,11150654,113565,0,1763251334,13820.988554579999,12.140645730003598,53021.03124624001 2025-11-16,00:02:16.000,320,11150683,113645,0,1763251335,13820.900982549989,12.105400079999526,53020.96137504001 2025-11-16,00:02:17.000,320,11150687,113565,0,1763251336,13820.867300999998,12.119498339998245,53020.93342656 2025-11-16,00:02:18.000,320,11150649,113165,0,1763251337,13820.826883139998,12.091301820000808,53020.919452320006 2025-11-16,00:02:19.000,320,11150674,113605,0,1763251338,13820.772992659993,12.119498339998245,53020.87054248001 2025-11-16,00:02:20.000,320,11150675,113405,0,1763251339,13820.752783729993,12.056056170004013,53020.84259400001 2025-11-16,00:02:21.000,320,11150720,113445,0,1763251340,13820.732574799993,12.056056170004013,53020.85656824 2025-11-16,00:02:22.000,320,11150706,113445,0,1763251341,13820.698893250003,12.03490877999866,53020.79368416001 2025-11-16,00:02:23.000,320,11150719,113405,0,1763251342,13820.685420629998,12.063105300003372,53020.83560688 2025-11-16,00:02:24.000,320,11150707,113525,0,1763251343,13820.671948009993,12.0278596499993,53020.77272280001 2025-11-16,00:02:25.000,320,11150720,113285,0,1763251344,13820.658475390002,12.013761390000582,53020.751761440006 2025-11-16,00:02:26.000,320,11150629,113565,0,1763251345,13820.624793839997,11.964417479997792,53020.69586448001 2025-11-16,00:02:27.000,320,11150647,113485,0,1763251346,13820.604584909997,11.936220960000355,53020.67490312001 2025-11-16,00:02:28.000,320,11150625,113405,0,1763251347,13820.604584909997,11.886877050004841,53020.72381296001 2025-11-16,00:02:29.000,320,11150659,113605,0,1763251348,13820.597848600002,11.84458227000141,53020.69586448001 2025-11-16,00:02:30.000,320,11150620,113285,0,1763251349,13820.671948009993,11.816385750003974,53020.64695464 2025-11-16,00:02:31.000,320,11150659,113565,0,1763251350,13820.678684320003,11.752943580002466,53020.62599328001 2025-11-16,00:02:32.000,320,11150721,113605,0,1763251351,13820.725838489998,11.696550540000317,53020.5980448 2025-11-16,00:02:33.000,320,11150669,113325,0,1763251352,13820.725838489998,11.647206630004803,53020.57009632 2025-11-16,00:02:34.000,320,11150717,113485,0,1763251353,13820.772992659993,11.611960980000731,53020.563109200004 2025-11-16,00:02:35.000,320,11150656,113565,0,1763251354,13820.793201589993,11.583764460003295,53020.57009632 2025-11-16,00:02:36.000,320,11150727,113605,0,1763251355,13820.853828379994,11.534420550000505,53020.52817360001 2025-11-16,00:02:37.000,320,11150645,113485,0,1763251356,13820.874037309994,11.485076639997715,53020.514199360005 2025-11-16,00:02:38.000,320,11150733,113245,0,1763251357,13820.948136719999,11.449830990000919,53020.53516072001 2025-11-16,00:02:39.000,320,11150668,113685,0,1763251358,13820.988554579999,11.407536210004764,53020.52118648 2025-11-16,00:02:40.000,320,11150643,113205,0,1763251359,13821.028972439999,11.351143170002615,53020.493238 2025-11-16,00:02:41.000,320,11150699,113605,0,1763251360,13821.015499819994,11.308848389999184,53020.514199360005 2025-11-16,00:02:42.000,320,11150679,113605,0,1763251361,13821.116544469995,11.25950448000367,53020.563109200004 2025-11-16,00:02:43.000,320,11150725,113365,0,1763251362,13821.18390756999,11.16081665999809,53020.55612208001 2025-11-16,00:02:44.000,320,11150735,113325,0,1763251363,13821.23106174,11.125571010001295,53020.53516072001 2025-11-16,00:02:45.000,320,11150708,113525,0,1763251364,13821.28495221999,11.02688319000299,53020.52118648 2025-11-16,00:02:46.000,320,11150717,113925,0,1763251365,13821.338842699995,10.970490150000842,53020.514199360005 2025-11-16,00:02:47.000,320,11150734,113605,0,1763251366,13821.426414729991,10.949342760002764,53020.54913496 2025-11-16,00:02:48.000,320,11150684,113485,0,1763251367,13821.460096279996,10.878851460001897,53020.59105768 2025-11-16,00:02:49.000,320,11150759,113445,0,1763251368,13821.534195690001,10.773114510004234,53020.563109200004 2025-11-16,00:02:50.000,320,11150737,113325,0,1763251369,13821.621767719997,10.667377559999295,53020.60503192001 2025-11-16,00:02:51.000,320,11150700,113685,0,1763251370,13821.682394509997,10.603935389997787,53020.61201904 2025-11-16,00:02:52.000,320,11150745,113445,0,1763251371,13821.763230229997,10.498198440000124,53020.63996752 2025-11-16,00:02:53.000,320,11150701,113645,0,1763251372,13821.850802259993,10.470001920002687,53020.65394176001 2025-11-16,00:02:54.000,320,11150727,113605,0,1763251373,13821.891220119993,10.39951062000182,53020.681890240005 2025-11-16,00:02:55.000,320,11150702,113445,0,1763251374,13821.978792149988,10.35016670999903,53020.69586448001 2025-11-16,00:02:56.000,320,11150716,113605,0,1763251375,13822.025946319998,10.300822800003516,53020.730800080004 2025-11-16,00:02:57.000,320,11150736,113405,0,1763251376,13822.126990969999,10.202134979997936,53020.800671280005 2025-11-16,00:02:58.000,320,11150730,113645,0,1763251377,13822.22129930999,10.103447159999632,53020.77272280001 2025-11-16,00:02:59.000,320,11150694,113285,0,1763251378,13822.32234395999,10.061152380003477,53020.74477432001 2025-11-16,00:03:00.000,320,11150730,113725,0,1763251379,13822.40991599,10.004759340001328,53020.77970992 2025-11-16,00:03:01.000,320,11150697,113565,0,1763251380,13822.497488019995,9.913120650002384,53020.82861976 2025-11-16,00:03:02.000,320,11150712,113405,0,1763251381,13822.57158743,9.835580220002157,53020.849581120005 2025-11-16,00:03:03.000,320,11150696,113485,0,1763251382,13822.706313629991,9.76508892000129,53020.85656824 2025-11-16,00:03:04.000,320,11150734,113565,0,1763251383,13822.793885660001,9.694597620000422,53020.86355536001 2025-11-16,00:03:05.000,320,11150762,113205,0,1763251384,13822.888193999992,9.638204579998273,53020.94041368001 2025-11-16,00:03:06.000,320,11150743,113605,0,1763251385,13822.975766030002,9.5818115400034,53020.98932352001 2025-11-16,00:03:07.000,320,11150669,113405,0,1763251386,13823.070074369993,9.504271110003174,53020.97534928 2025-11-16,00:03:08.000,320,11150674,113565,0,1763251387,13823.198064259988,9.440828940001666,53020.9823364 2025-11-16,00:03:09.000,320,11150672,113485,0,1763251388,13823.251954739993,9.370337640000798,53021.05919472001 2025-11-16,00:03:10.000,320,11150688,113765,0,1763251389,13823.326054149999,9.299846339999931,53021.05919472001 2025-11-16,00:03:11.000,320,11150689,113645,0,1763251390,13823.42036248999,9.285748080001213,53021.10810456001 2025-11-16,00:03:12.000,320,11150650,113685,0,1763251391,13823.54161606999,9.222305909999704,53021.10111744 2025-11-16,00:03:13.000,320,11150765,113725,0,1763251392,13823.56856131,9.151814609998837,53021.066181840004 2025-11-16,00:03:14.000,320,11150660,113405,0,1763251393,13823.64266071999,9.102470700003323,53021.15701440001 2025-11-16,00:03:15.000,320,11150672,113445,0,1763251394,13823.76391429999,9.039028530001815,53021.184962880005 2025-11-16,00:03:16.000,320,11150688,113165,0,1763251395,13823.80433215999,8.975586360000307,53021.24085984 2025-11-16,00:03:17.000,320,11150735,113565,0,1763251396,13823.939058359996,8.89804593000008,53021.254834080006 2025-11-16,00:03:18.000,320,11150696,113725,0,1763251397,13824.033366700001,8.855751150003925,53021.26880832 2025-11-16,00:03:19.000,320,11150669,113565,0,1763251398,13824.040103009997,8.792308980002417,53021.34566664001 2025-11-16,00:03:20.000,320,11150658,113525,0,1763251399,13824.141147659997,8.693621160004113,53021.27579544001 2025-11-16,00:03:21.000,320,11150694,113285,0,1763251400,13824.262401239997,8.67247376999876,53021.32470528001 2025-11-16,00:03:22.000,320,11150715,113525,0,1763251401,13824.363445889998,8.594933339998533,53021.38060224 2025-11-16,00:03:23.000,320,11150687,113725,0,1763251402,13824.417336369988,8.54558943000302,53021.38060224 2025-11-16,00:03:24.000,320,11150697,113565,0,1763251403,13824.451017919993,8.482147260001511,53021.38060224 2025-11-16,00:03:25.000,320,11150673,113565,0,1763251404,13824.518381019989,8.43985247999808,53021.42951208 2025-11-16,00:03:26.000,320,11150659,113445,0,1763251405,13824.666579839999,8.411655960000644,53021.44348632001 2025-11-16,00:03:27.000,320,11150705,113365,0,1763251406,13824.74067924999,8.298869880003622,53021.45746056 2025-11-16,00:03:28.000,320,11150672,113525,0,1763251407,13824.82151496999,8.200182059998042,53021.53431888001 2025-11-16,00:03:29.000,320,11150671,113565,0,1763251408,13824.90235068999,8.171985540000605,53021.520344640005 2025-11-16,00:03:30.000,320,11150654,113685,0,1763251409,13824.92255961999,8.150838150002528,53021.51335752001 2025-11-16,00:03:31.000,320,11150635,113645,0,1763251410,13824.98992272,8.045101200004865,53021.5762416 2025-11-16,00:03:32.000,320,11150687,113445,0,1763251411,13825.07075844,7.995757290002075,53021.61117720001 2025-11-16,00:03:33.000,320,11150640,113405,0,1763251412,13825.178539399996,7.946413379999285,53021.60419008 2025-11-16,00:03:34.000,320,11150671,113405,0,1763251413,13825.232429880001,7.9182168600018485,53021.65309992 2025-11-16,00:03:35.000,320,11150658,113685,0,1763251414,13825.272847740001,7.840676430001622,53021.6461128 2025-11-16,00:03:36.000,320,11150652,113325,0,1763251415,13825.333474530002,7.798381649998191,53021.59720296 2025-11-16,00:03:37.000,320,11150701,113045,0,1763251416,13825.421046559997,7.770185130000755,53021.688035520005 2025-11-16,00:03:38.000,320,11150659,113485,0,1763251417,13825.474937040002,7.713792089998606,53021.69502264 2025-11-16,00:03:39.000,320,11150699,113565,0,1763251418,13825.522091209998,7.622153399999661,53021.65309992 2025-11-16,00:03:40.000,320,11150649,113765,0,1763251419,13825.569245379993,7.636251659998379,53021.75091960001 2025-11-16,00:03:41.000,320,11150699,113405,0,1763251420,13825.636608479988,7.579858620003506,53021.76489384 2025-11-16,00:03:42.000,320,11150678,113485,0,1763251421,13825.683762649998,7.537563840000075,53021.77886808001 2025-11-16,00:03:43.000,320,11150658,113445,0,1763251422,13825.724180509998,7.516416450001998,53021.757906720006 2025-11-16,00:03:44.000,320,11150743,113405,0,1763251423,13825.778070989989,7.50231819000328,53021.736945360004 2025-11-16,00:03:45.000,320,11150704,113525,0,1763251424,13825.798279919989,7.488219930004561,53021.77188096 2025-11-16,00:03:46.000,320,11150723,113525,0,1763251425,13825.811752539994,7.438876020001771,53021.77886808001 2025-11-16,00:03:47.000,320,11150708,113765,0,1763251426,13825.845434089999,7.417728630003694,53021.81380368 2025-11-16,00:03:48.000,320,11150738,113765,0,1763251427,13825.892588259994,7.396581239998341,53021.79284232 2025-11-16,00:03:49.000,320,11150730,113845,0,1763251428,13825.912797189994,7.396581239998341,53021.79982944001 2025-11-16,00:03:50.000,320,11150699,113565,0,1763251429,13825.96668767,7.375433850000263,53021.7858552 2025-11-16,00:03:51.000,320,11150714,113565,0,1763251430,13825.98016028999,7.319040809998114,53021.79284232 2025-11-16,00:03:52.000,320,11150730,113645,0,1763251431,13825.993632909995,7.326089940004749,53021.77188096 2025-11-16,00:03:53.000,320,11150669,113405,0,1763251432,13826.00710553,7.262647770003241,53021.7858552 2025-11-16,00:03:54.000,320,11150741,113525,0,1763251433,13826.06099600999,7.213303860000451,53021.77188096 2025-11-16,00:03:55.000,320,11150716,113485,0,1763251434,13826.10815018,7.206254730001092,53021.77188096 2025-11-16,00:03:56.000,320,11150722,113445,0,1763251435,13826.14183172999,7.1851073400030145,53021.75091960001 2025-11-16,00:03:57.000,320,11150673,113565,0,1763251436,13826.1889859,7.149861689998943,53021.72995824001 2025-11-16,00:03:58.000,320,11150715,113565,0,1763251437,13826.20245851999,7.121665170001506,53021.715984 2025-11-16,00:03:59.000,320,11150739,113605,0,1763251438,13826.256348999996,469.00885928999924,53021.72297112 2025-11-16,00:04:00.000,320,11150718,113005,0,1763251439,13826.316975789996,7.100517780003429,53021.736945360004 2025-11-16,00:04:01.000,320,11150696,113605,0,1763251440,13826.377602579996,7.051173870000639,53021.70899688001 2025-11-16,00:04:02.000,320,11150678,113765,0,1763251441,13826.418020439996,7.058222999999998,53021.72995824001 2025-11-16,00:04:03.000,320,11150720,113445,0,1763251442,13826.485383539992,7.008879090004484,53021.70899688001 2025-11-16,00:04:04.000,320,11150736,113605,0,1763251443,13826.505592469992,7.0229773500032024,53021.70200976001 2025-11-16,00:04:05.000,320,11150734,113245,0,1763251444,13826.498856159997,7.030026480002562,53021.68104840001 2025-11-16,00:04:06.000,320,11150714,113605,0,1763251445,13826.593164500002,6.99478082999849,53021.688035520005 2025-11-16,00:04:07.000,320,11150674,113765,0,1763251446,13826.620109739997,6.987731699999131,53021.66008704001 2025-11-16,00:04:08.000,320,11150736,113525,0,1763251447,13826.653791290002,6.987731699999131,53021.688035520005 2025-11-16,00:04:09.000,320,11150734,113365,0,1763251448,13826.694209150002,6.9736334400004125,53021.67406128 2025-11-16,00:04:10.000,320,11150719,113445,0,1763251449,13826.727890699993,7.008879090004484,53021.62515144 2025-11-16,00:04:11.000,320,11150722,113605,0,1763251450,13826.754835940003,6.99478082999849,53021.6461128 2025-11-16,00:04:12.000,320,11150699,113405,0,1763251451,13826.788517489993,6.952486050002335,53021.65309992 2025-11-16,00:04:13.000,320,11150696,113485,0,1763251452,13826.835671659988,6.945436920002976,53021.60419008 2025-11-16,00:04:14.000,320,11150703,113445,0,1763251453,13826.869353209993,6.952486050002335,53021.63213856001 2025-11-16,00:04:15.000,320,11150770,113645,0,1763251454,13826.869353209993,6.938387790003617,53021.60419008 2025-11-16,00:04:16.000,320,11150682,113605,0,1763251455,13826.909771069993,6.9242895300048986,53021.59720296 2025-11-16,00:04:17.000,320,11150666,113245,0,1763251456,13826.923243689998,6.945436920002976,53021.62515144 2025-11-16,00:04:18.000,320,11150697,113445,0,1763251457,13826.936716309989,6.931338660004258,53021.59720296 2025-11-16,00:04:19.000,320,11150662,113445,0,1763251458,13826.977134169989,6.896093010000186,53021.590215840006 2025-11-16,00:04:20.000,320,11150694,113085,0,1763251459,13827.004079409999,6.853798230004031,53021.62515144 2025-11-16,00:04:21.000,320,11150681,113605,0,1763251460,13827.024288339999,6.832650839998678,53021.56226736001 2025-11-16,00:04:22.000,320,11150675,113565,0,1763251461,13827.017552029989,6.81855257999996,53021.63213856001 2025-11-16,00:04:23.000,320,11150681,113605,0,1763251462,13827.051233579994,6.804454320001241,53021.63213856001 2025-11-16,00:04:24.000,320,11150655,113565,0,1763251463,13827.051233579994,6.8115034500006,53021.61117720001 2025-11-16,00:04:25.000,320,11150696,113405,0,1763251464,13827.064706199999,6.8115034500006,53021.61117720001 2025-11-16,00:04:26.000,320,11150725,113365,0,1763251465,13827.07817881999,6.790356060002523,53021.569254480004 2025-11-16,00:04:27.000,320,11150697,113485,0,1763251466,13827.12533299,6.741012149999733,53021.58322872001 2025-11-16,00:04:28.000,320,11150691,113405,0,1763251467,13827.13880560999,6.783306930003164,53021.53431888001 2025-11-16,00:04:29.000,320,11150750,113645,0,1763251468,13827.16575085,6.755110409998451,53021.520344640005 2025-11-16,00:04:30.000,320,11150753,113525,0,1763251469,13827.17922346999,6.719864760001656,53021.55528024 2025-11-16,00:04:31.000,320,11150723,113725,0,1763251470,13827.15901453999,6.769208670004446,53021.49938328 2025-11-16,00:04:32.000,320,11150755,113525,0,1763251471,13827.16575085,6.733963020000374,53021.5063704 2025-11-16,00:04:33.000,320,11150729,113485,0,1763251472,13827.15901453999,6.7128156300022965,53021.46444768001 2025-11-16,00:04:34.000,320,11150680,113685,0,1763251473,13827.172487159994,6.705766500002937,53021.45746056 2025-11-16,00:04:35.000,320,11150645,113365,0,1763251474,13827.19943239999,6.705766500002937,53021.471434800005 2025-11-16,00:04:36.000,320,11150701,113565,0,1763251475,13827.18595978,6.719864760001656,53021.4364992 2025-11-16,00:04:37.000,320,11150666,113525,0,1763251476,13827.15901453999,6.755110409998451,53021.40855072 2025-11-16,00:04:38.000,320,11150743,113325,0,1763251477,13827.192696089995,6.755110409998451,53021.46444768001 2025-11-16,00:04:39.000,320,11150728,113405,0,1763251478,13827.21964132999,6.748061279999092,53021.44348632001 2025-11-16,00:04:40.000,320,11150706,113525,0,1763251479,13827.19943239999,6.769208670004446,53021.45047344 2025-11-16,00:04:41.000,320,11150649,113485,0,1763251480,13827.20616871,6.81855257999996,53021.422524960006 2025-11-16,00:04:42.000,320,11150752,113605,0,1763251481,13827.18595978,6.81855257999996,53021.32470528001 2025-11-16,00:04:43.000,320,11150699,113405,0,1763251482,13827.23985025999,6.881994750001468,53021.34566664001 2025-11-16,00:04:44.000,320,11150637,113245,0,1763251483,13827.253322879995,6.889043880000827,53021.36662800001 2025-11-16,00:04:45.000,320,11150745,113485,0,1763251484,13827.21964132999,6.889043880000827,53021.352653760005 2025-11-16,00:04:46.000,320,11150657,113765,0,1763251485,13827.253322879995,6.931338660004258,53021.32470528001 2025-11-16,00:04:47.000,320,11150639,113405,0,1763251486,13827.2667955,7.037075610001921,53021.39457648001 2025-11-16,00:04:48.000,320,11150717,113525,0,1763251487,13827.26005918999,7.001829959997849,53021.32470528001 2025-11-16,00:04:49.000,320,11150626,113605,0,1763251488,13827.233113949995,7.051173870000639,53021.28976968 2025-11-16,00:04:50.000,320,11150725,113325,0,1763251489,13827.23985025999,7.065272129999357,53021.31771816 2025-11-16,00:04:51.000,320,11150728,113485,0,1763251490,13827.24658657,7.135763430000225,53021.29675680001 2025-11-16,00:04:52.000,320,11150667,113565,0,1763251491,13827.233113949995,7.178058210003655,53021.28278256 2025-11-16,00:04:53.000,320,11150711,113605,0,1763251492,13827.19943239999,7.2344512499985285,53021.32470528001 2025-11-16,00:04:54.000,320,11150732,113485,0,1763251493,13827.22637764,7.262647770003241,53021.2618212 2025-11-16,00:04:55.000,320,11150687,113525,0,1763251494,13827.24658657,7.262647770003241,53021.28976968 2025-11-16,00:04:56.000,320,11150745,113565,0,1763251495,13827.19943239999,7.248549510004523,53021.21989848 2025-11-16,00:04:57.000,320,11150729,113765,0,1763251496,13827.26005918999,7.2696969000026,53021.27579544001 2025-11-16,00:04:58.000,320,11150661,113405,0,1763251497,13827.293740739995,7.255598640003882,53021.32470528001 2025-11-16,00:04:59.000,320,11150685,113765,0,1763251498,13827.19943239999,7.2696969000026,53021.24085984 2025-11-16,00:05:00.000,320,11150652,113445,0,1763251499,13827.21964132999,7.290844290000678,53021.233872720004 2025-11-16,00:05:01.000,320,11150717,113605,0,1763251500,13827.253322879995,7.276746030001959,53021.254834080006 2025-11-16,00:05:02.000,320,11150716,113605,0,1763251501,13827.273531809995,7.283795160001318,53021.2618212 2025-11-16,00:05:03.000,320,11150723,113605,0,1763251502,13827.24658657,7.3401882000034675,53021.2618212 2025-11-16,00:05:04.000,320,11150684,113605,0,1763251503,13827.253322879995,7.326089940004749,53021.22688560001 2025-11-16,00:05:05.000,320,11150703,113445,0,1763251504,13827.26005918999,7.311991679998755,53021.28976968 2025-11-16,00:05:06.000,320,11150685,113685,0,1763251505,13827.334158599995,7.326089940004749,53021.24085984 2025-11-16,00:05:07.000,320,11150657,113565,0,1763251506,13827.32068597999,7.333139070004108,53021.19893712001 2025-11-16,00:05:08.000,320,11150701,113645,0,1763251507,13827.32068597999,7.333139070004108,53021.19195 2025-11-16,00:05:09.000,320,11150652,113565,0,1763251508,13827.28700443,7.333139070004108,53021.184962880005 2025-11-16,00:05:10.000,320,11150654,113445,0,1763251509,13827.30047704999,7.361335590001545,53021.233872720004 2025-11-16,00:05:11.000,320,11150645,113445,0,1763251510,13827.30721336,7.4036303699977,53021.233872720004 2025-11-16,00:05:12.000,320,11150708,113445,0,1763251511,13827.28026811999,7.438876020001771,53021.19893712001 2025-11-16,00:05:13.000,320,11150637,113365,0,1763251512,13827.32068597999,7.438876020001771,53021.26880832 2025-11-16,00:05:14.000,320,11150660,113685,0,1763251513,13827.32742229,7.45297428000049,53021.31073104 2025-11-16,00:05:15.000,320,11150728,113365,0,1763251514,13827.334158599995,7.488219930004561,53021.24784696001 2025-11-16,00:05:16.000,320,11150726,113565,0,1763251515,13827.34763122,7.4952690600039205,53021.27579544001 2025-11-16,00:05:17.000,320,11150734,113565,0,1763251516,13827.30047704999,7.523465580001357,53021.29675680001 2025-11-16,00:05:18.000,320,11150633,113325,0,1763251517,13827.30721336,7.523465580001357,53021.28278256 2025-11-16,00:05:19.000,320,11150724,113605,0,1763251518,13827.334158599995,7.516416450001998,53021.2618212 2025-11-16,00:05:20.000,320,11150723,113605,0,1763251519,13827.334158599995,7.551662099998794,53021.3316924 2025-11-16,00:05:21.000,320,11150732,113325,0,1763251520,13827.334158599995,7.565760360004788,53021.31073104 2025-11-16,00:05:22.000,320,11150691,113245,0,1763251521,13827.36784015,7.593956880002224,53021.303743920005 2025-11-16,00:05:23.000,320,11150642,113445,0,1763251522,13827.374576459995,7.615104270000302,53021.29675680001 2025-11-16,00:05:24.000,320,11150658,113445,0,1763251523,13827.374576459995,7.62920252999902,53021.31073104 2025-11-16,00:05:25.000,320,11150776,113445,0,1763251524,13827.414994319995,7.692644700000528,53021.32470528001 2025-11-16,00:05:26.000,320,11150735,113605,0,1763251525,13827.414994319995,7.67854644000181,53021.31073104 2025-11-16,00:05:27.000,320,11150673,113485,0,1763251526,13827.414994319995,7.720841219997965,53021.33867952 2025-11-16,00:05:28.000,320,11150734,113645,0,1763251527,13827.40152169999,7.741988610003318,53021.32470528001 2025-11-16,00:05:29.000,320,11150686,113485,0,1763251528,13827.40152169999,7.777234260000114,53021.33867952 2025-11-16,00:05:30.000,320,11150730,113725,0,1763251529,13827.414994319995,7.798381649998191,53021.38758936 2025-11-16,00:05:31.000,320,11150648,113605,0,1763251530,13827.40825801,7.791332519998832,53021.39457648001 2025-11-16,00:05:32.000,320,11150717,113605,0,1763251531,13827.42846694,7.819529040003545,53021.39457648001 2025-11-16,00:05:33.000,320,11150700,113325,0,1763251532,13827.394785389995,7.8124799100041855,53021.401563600004 2025-11-16,00:05:34.000,320,11150733,113485,0,1763251533,13827.38131276999,7.8618238199996995,53021.39457648001 2025-11-16,00:05:35.000,320,11150656,113445,0,1763251534,13827.44193955999,7.890020340004412,53021.41553784001 2025-11-16,00:05:36.000,320,11150687,113205,0,1763251535,13827.435203249996,7.897069470003771,53021.4364992 2025-11-16,00:05:37.000,320,11150678,113765,0,1763251536,13827.414994319995,7.890020340004412,53021.422524960006 2025-11-16,00:05:38.000,320,11150665,113365,0,1763251537,13827.394785389995,7.925265990001208,53021.422524960006 2025-11-16,00:05:39.000,320,11150739,113405,0,1763251538,13827.40825801,7.897069470003771,53021.48540904 2025-11-16,00:05:40.000,320,11150663,113245,0,1763251539,13827.40152169999,7.932315120000567,53021.49938328 2025-11-16,00:05:41.000,320,11150661,113485,0,1763251540,13827.414994319995,7.988708160002716,53021.52733176 2025-11-16,00:05:42.000,320,11150764,113685,0,1763251541,13827.414994319995,7.988708160002716,53021.52733176 2025-11-16,00:05:43.000,320,11150662,113485,0,1763251542,13827.36784015,7.988708160002716,53021.49938328 2025-11-16,00:05:44.000,320,11150716,113405,0,1763251543,13827.374576459995,8.03100293999887,53021.54130600001 2025-11-16,00:05:45.000,320,11150658,113565,0,1763251544,13827.354367529995,8.066248590002942,53021.569254480004 2025-11-16,00:05:46.000,320,11150686,113405,0,1763251545,13827.354367529995,8.08739598000102,53021.55528024 2025-11-16,00:05:47.000,320,11150670,113485,0,1763251546,13827.36110383999,8.122641629997815,53021.56226736001 2025-11-16,00:05:48.000,320,11150680,113165,0,1763251547,13827.34763122,8.150838150002528,53021.590215840006 2025-11-16,00:05:49.000,320,11150713,113405,0,1763251548,13827.334158599995,8.13673989000381,53021.58322872001 2025-11-16,00:05:50.000,320,11150745,113645,0,1763251549,13827.30047704999,8.221329450003395,53021.61117720001 2025-11-16,00:05:51.000,320,11150685,113685,0,1763251550,13827.313949669995,8.214280320004036,53021.6461128 2025-11-16,00:05:52.000,320,11150714,113605,0,1763251551,13827.32068597999,8.249525970000832,53021.67406128 2025-11-16,00:05:53.000,320,11150659,113485,0,1763251552,13827.28700443,8.242476840001473,53021.6461128 2025-11-16,00:05:54.000,320,11150723,113605,0,1763251553,13827.30721336,8.277722489998268,53021.68104840001 2025-11-16,00:05:55.000,320,11150690,113645,0,1763251554,13827.28700443,8.291820750004263,53021.66707416 2025-11-16,00:05:56.000,320,11150767,113565,0,1763251555,13827.23985025999,8.3200172700017,53021.68104840001 2025-11-16,00:05:57.000,320,11150712,113725,0,1763251556,13827.16575085,8.298869880003622,53021.70899688001 2025-11-16,00:05:58.000,320,11150671,113085,0,1763251557,13827.21964132999,8.334115530000417,53021.75091960001 2025-11-16,00:05:59.000,320,11150677,113445,0,1763251558,13827.18595978,8.411655960000644,53021.77188096 2025-11-16,00:06:00.000,320,11150751,113285,0,1763251559,13827.17922346999,8.36936118000449,53021.77188096 2025-11-16,00:06:01.000,320,11150742,113845,0,1763251560,13827.192696089995,8.411655960000644,53021.79284232 2025-11-16,00:06:02.000,320,11150687,113805,0,1763251561,13827.17922346999,8.418705090000003,53021.8207908 2025-11-16,00:06:03.000,320,11150750,113525,0,1763251562,13827.172487159994,8.475098130002152,53021.8207908 2025-11-16,00:06:04.000,320,11150718,113125,0,1763251563,13827.152278229994,8.517392909998307,53021.82777792001 2025-11-16,00:06:05.000,320,11150666,113485,0,1763251564,13827.17922346999,8.531491170004301,53021.84873928001 2025-11-16,00:06:06.000,320,11150740,113525,0,1763251565,13827.111860369994,8.53854030000366,53021.86970064001 2025-11-16,00:06:07.000,320,11150704,113125,0,1763251566,13827.105124059999,8.601982469997893,53021.86970064001 2025-11-16,00:06:08.000,320,11150751,113285,0,1763251567,13827.071442509994,8.601982469997893,53021.91162336 2025-11-16,00:06:09.000,320,11150627,113885,0,1763251568,13827.03776095999,8.658375510000042,53021.890662 2025-11-16,00:06:10.000,320,11150732,113485,0,1763251569,13827.084915129999,8.707719420002832,53021.95354608 2025-11-16,00:06:11.000,320,11150721,113245,0,1763251570,13827.071442509994,8.742965069999627,53021.91861048001 2025-11-16,00:06:12.000,320,11150737,113445,0,1763251571,13827.044497269999,8.735915940000268,53021.96752032001 2025-11-16,00:06:13.000,320,11150707,113605,0,1763251572,13827.004079409999,8.799358110001776,53022.023417280005 2025-11-16,00:06:14.000,320,11150719,113525,0,1763251573,13827.004079409999,8.827554629999213,53022.00245592 2025-11-16,00:06:15.000,320,11150714,113605,0,1763251574,13827.004079409999,8.820505499999854,53022.0304044 2025-11-16,00:06:16.000,320,11150688,113485,0,1763251575,13826.997343099989,8.841652889997931,53022.04437864001 2025-11-16,00:06:17.000,320,11150691,113725,0,1763251576,13826.903034759998,8.813456370000495,53021.98149456 2025-11-16,00:06:18.000,320,11150720,113405,0,1763251577,13826.950188929994,8.834603759998572,53022.05835288 2025-11-16,00:06:19.000,320,11150716,113485,0,1763251578,13826.909771069993,8.813456370000495,53022.0304044 2025-11-16,00:06:20.000,320,11150685,113325,0,1763251579,13826.956925239989,8.834603759998572,53022.093288480006 2025-11-16,00:06:21.000,320,11150726,113765,0,1763251580,13826.950188929994,8.841652889997931,53022.1002756 2025-11-16,00:06:23.000,320,11150733,113565,0,1763251582,13827.004079409999,8.834603759998572,53022.14918544 2025-11-16,00:06:24.000,320,11150694,113525,0,1763251583,13826.990606789994,8.841652889997931,53022.1701468 2025-11-16,00:06:25.000,320,11150661,113485,0,1763251584,13827.010815719994,8.841652889997931,53022.1701468 2025-11-16,00:06:26.000,320,11150682,113245,0,1763251585,13827.024288339999,8.869849410002644,53022.24700512 2025-11-16,00:06:27.000,320,11150694,113245,0,1763251586,13827.03776095999,8.94738984000287,53022.17713392 2025-11-16,00:06:28.000,320,11150690,113405,0,1763251587,13827.051233579994,8.996733749998384,53022.21206952001 2025-11-16,00:06:29.000,320,11150677,113525,0,1763251588,13827.07817881999,8.982635489999666,53022.21206952001 2025-11-16,00:06:30.000,320,11150714,113525,0,1763251589,13827.044497269999,9.031979400002456,53022.21905664 2025-11-16,00:06:31.000,320,11150760,113525,0,1763251590,13827.017552029989,9.08132330999797,53022.2749536 2025-11-16,00:06:32.000,320,11150686,113325,0,1763251591,13827.05796988999,9.13066722000076,53022.30290208001 2025-11-16,00:06:33.000,320,11150749,113565,0,1763251592,13827.07817881999,9.17296200000419,53022.30290208001 2025-11-16,00:06:34.000,320,11150761,113405,0,1763251593,13827.031024649994,9.194109390002268,53022.29591496 2025-11-16,00:06:35.000,320,11150735,113325,0,1763251594,13826.990606789994,9.229355039999064,53022.407708880004 2025-11-16,00:06:36.000,320,11150674,113565,0,1763251595,13826.997343099989,9.257551560003776,53022.358799040005 2025-11-16,00:06:37.000,320,11150702,113485,0,1763251596,13826.983870479999,9.299846339999931,53022.37976040001 2025-11-16,00:06:38.000,320,11150656,113645,0,1763251597,13826.956925239989,9.370337640000798,53022.42168312001 2025-11-16,00:06:39.000,320,11150675,113445,0,1763251598,13826.943452619998,9.426730680002947,53022.40072176001 2025-11-16,00:06:40.000,320,11150731,113565,0,1763251599,13826.916507379989,9.490172850004456,53022.407708880004 2025-11-16,00:06:41.000,320,11150742,113645,0,1763251600,13826.909771069993,9.560664149998047,53022.477580080005 2025-11-16,00:06:42.000,320,11150706,113485,0,1763251601,13826.882825829998,9.624106319999555,53022.49854144001 2025-11-16,00:06:43.000,320,11150776,113645,0,1763251602,13826.842407969998,9.70869587999914,53022.49155432 2025-11-16,00:06:44.000,320,11150739,113365,0,1763251603,13826.849144279993,9.743941530003212,53022.53347704 2025-11-16,00:06:45.000,320,11150693,113805,0,1763251604,13826.795253799988,9.80738370000472,53022.53347704 2025-11-16,00:06:46.000,320,11150711,113405,0,1763251605,13826.795253799988,9.870825869998953,53022.54745128001 2025-11-16,00:06:47.000,320,11150659,113645,0,1763251606,13826.761572249998,9.934268040000461,53022.56142552 2025-11-16,00:06:48.000,320,11150731,113685,0,1763251607,13826.721154389998,10.018857600000047,53022.58238688 2025-11-16,00:06:49.000,320,11150692,113525,0,1763251608,13826.721154389998,9.99066108000261,53022.58238688 2025-11-16,00:06:50.000,320,11150760,113445,0,1763251609,13826.687472839993,10.018857600000047,53022.575399760004 2025-11-16,00:06:51.000,320,11150709,113445,0,1763251610,13826.721154389998,10.075250640002196,53022.56142552 2025-11-16,00:06:52.000,320,11150676,113605,0,1763251611,13826.714418080002,10.096398030000273,53022.60334824 2025-11-16,00:06:53.000,320,11150684,113445,0,1763251612,13826.700945459997,10.138692810003704,53022.58937400001 2025-11-16,00:06:54.000,320,11150757,113285,0,1763251613,13826.761572249998,10.12459454999771,53022.61033536 2025-11-16,00:06:55.000,320,11150740,113525,0,1763251614,13826.754835940003,10.1739384600005,53022.596361120006 2025-11-16,00:06:56.000,320,11150751,113445,0,1763251615,13826.754835940003,10.16688933000114,53022.67321944 2025-11-16,00:06:57.000,320,11150757,113485,0,1763251616,13826.815462729988,10.195085849998577,53022.60334824 2025-11-16,00:06:58.000,320,11150755,113765,0,1763251617,13826.842407969998,10.195085849998577,53022.67321944 2025-11-16,00:06:59.000,320,11150725,113765,0,1763251618,13826.862616899998,10.251478890000726,53022.61033536 2025-11-16,00:07:00.000,320,11150707,113445,0,1763251619,13826.882825829998,10.244429760001367,53022.6592452 2025-11-16,00:07:01.000,320,11150712,113485,0,1763251620,13826.909771069993,10.293773670004157,53022.6592452 2025-11-16,00:07:02.000,320,11150695,113605,0,1763251621,13826.963661549999,10.321970190001593,53022.63828384001 2025-11-16,00:07:03.000,320,11150697,113325,0,1763251622,13826.997343099989,10.329019320000953,53022.68020656 2025-11-16,00:07:04.000,320,11150689,113205,0,1763251623,13826.983870479999,10.378363230003743,53022.71514216001 2025-11-16,00:07:05.000,320,11150730,113485,0,1763251624,13827.024288339999,10.39246149000246,53022.72212928 2025-11-16,00:07:06.000,320,11150738,113445,0,1763251625,13826.997343099989,10.470001920002687,53022.694180800005 2025-11-16,00:07:07.000,320,11150720,113325,0,1763251626,13827.051233579994,10.462952790003328,53022.73610352001 2025-11-16,00:07:08.000,320,11150727,113765,0,1763251627,13827.071442509994,10.540493220003555,53022.75706488001 2025-11-16,00:07:09.000,320,11150670,113325,0,1763251628,13827.09838774999,10.589837129999069,53022.77802624 2025-11-16,00:07:10.000,320,11150694,113605,0,1763251629,13827.11859667999,10.653279300000577,53022.77802624 2025-11-16,00:07:11.000,320,11150673,113765,0,1763251630,13827.132069299994,10.709672340002726,53022.7989876 2025-11-16,00:07:12.000,320,11150765,113405,0,1763251631,13827.17922346999,10.75196711999888,53022.82693608 2025-11-16,00:07:13.000,320,11150679,113445,0,1763251632,13827.16575085,10.780163640003593,53022.875845919996 2025-11-16,00:07:14.000,320,11150691,113725,0,1763251633,13827.18595978,10.794261900002311,53022.910781520004 2025-11-16,00:07:15.000,320,11150708,113325,0,1763251634,13827.16575085,10.829507549999107,53022.910781520004 2025-11-16,00:07:16.000,320,11150675,113685,0,1763251635,13827.19943239999,10.85770407000382,53022.910781520004 2025-11-16,00:07:17.000,320,11150654,113605,0,1763251636,13827.18595978,10.864753200003179,53022.89680728 2025-11-16,00:07:18.000,320,11150717,113605,0,1763251637,13827.21964132999,10.907047979999334,53022.97366560001 2025-11-16,00:07:19.000,320,11150673,113125,0,1763251638,13827.20616871,10.907047979999334,53022.95969136 2025-11-16,00:07:20.000,320,11150720,113485,0,1763251639,13827.16575085,10.899998849999974,53022.93873 2025-11-16,00:07:21.000,320,11150704,113485,0,1763251640,13827.16575085,10.921146239998052,53023.03654968 2025-11-16,00:07:22.000,320,11150690,113605,0,1763251641,13827.16575085,10.892949720000615,53023.029562560005 2025-11-16,00:07:23.000,320,11150673,113525,0,1763251642,13827.132069299994,10.885900590001256,53023.05052392001 2025-11-16,00:07:24.000,320,11150736,113445,0,1763251643,13827.14554192,10.892949720000615,53023.05751104 2025-11-16,00:07:25.000,320,11150671,113605,0,1763251644,13827.16575085,10.864753200003179,53023.05751104 2025-11-16,00:07:26.000,320,11150738,113325,0,1763251645,13827.14554192,10.878851460001897,53023.043536799996 2025-11-16,00:07:27.000,320,11150675,113445,0,1763251646,13827.13880560999,10.892949720000615,53023.08545952 2025-11-16,00:07:28.000,320,11150655,113725,0,1763251647,13827.111860369994,10.935244500004046,53023.17629208 2025-11-16,00:07:29.000,320,11150723,113445,0,1763251648,13827.111860369994,10.928195370004687,53023.15533072 2025-11-16,00:07:30.000,320,11150666,113645,0,1763251649,13827.105124059999,10.949342760002764,53023.14135648001 2025-11-16,00:07:31.000,320,11150654,113565,0,1763251650,13827.071442509994,10.956391890002124,53023.15533072 2025-11-16,00:07:32.000,320,11150714,113445,0,1763251651,13827.07817881999,11.02688319000299,53023.12039512001 2025-11-16,00:07:33.000,320,11150714,113565,0,1763251652,13827.111860369994,11.076227099998505,53023.15533072 2025-11-16,00:07:34.000,320,11150696,113365,0,1763251653,13827.15901453999,11.090325360004499,53023.1832792 2025-11-16,00:07:35.000,320,11150696,113485,0,1763251654,13827.17922346999,11.16081665999809,53023.14135648001 2025-11-16,00:07:36.000,320,11150710,113445,0,1763251655,13827.20616871,11.174914920004085,53023.197253440005 2025-11-16,00:07:37.000,320,11150735,113445,0,1763251656,13827.23985025999,11.273602740002389,53023.211227679996 2025-11-16,00:07:38.000,320,11150721,113525,0,1763251657,13827.28700443,11.301799259999825,53023.21821480001 2025-11-16,00:07:39.000,320,11150658,113325,0,1763251658,13827.34089490999,11.308848389999184,53023.211227679996 2025-11-16,00:07:40.000,320,11150740,113485,0,1763251659,13827.394785389995,11.379339690000052,53023.2531504 2025-11-16,00:07:41.000,320,11150669,113565,0,1763251660,13827.435203249996,11.407536210004764,53023.22520192 2025-11-16,00:07:42.000,320,11150729,113485,0,1763251661,13827.502566349991,11.421634470003482,53023.2531504 2025-11-16,00:07:43.000,320,11150702,113325,0,1763251662,13827.563193139991,11.4357327300022,53023.23218904 2025-11-16,00:07:44.000,320,11150656,113405,0,1763251663,13827.583402069991,11.478027509998356,53023.26013752001 2025-11-16,00:07:45.000,320,11150721,113405,0,1763251664,13827.644028859992,11.534420550000505,53023.23218904 2025-11-16,00:07:46.000,320,11150722,113405,0,1763251665,13827.677710409997,11.49212577000435,53023.27411176 2025-11-16,00:07:47.000,320,11150644,113445,0,1763251666,13827.751809820002,11.527371420001145,53023.26013752001 2025-11-16,00:07:48.000,320,11150725,113165,0,1763251667,13827.839381849997,11.541469679999864,53023.27411176 2025-11-16,00:07:49.000,320,11150680,113445,0,1763251668,13827.886536019992,11.583764460003295,53023.28808600001 2025-11-16,00:07:50.000,320,11150689,113605,0,1763251669,13827.920217569997,11.61901011000009,53023.316034480005 2025-11-16,00:07:51.000,320,11150708,113485,0,1763251670,13827.974108050003,11.61901011000009,53023.33699584001 2025-11-16,00:07:52.000,320,11150676,113525,0,1763251671,13828.048207459993,11.654255760004162,53023.35097008 2025-11-16,00:07:53.000,320,11150717,113365,0,1763251672,13828.027998529993,11.62605923999945,53023.364944320005 2025-11-16,00:07:54.000,320,11150695,113605,0,1763251673,13828.075152699988,11.682452280001598,53023.37193144 2025-11-16,00:07:55.000,320,11150702,113485,0,1763251674,13828.135779489989,11.66835402000288,53023.37193144 2025-11-16,00:07:56.000,320,11150681,113365,0,1763251675,13828.135779489989,11.689501410000958,53023.38590568001 2025-11-16,00:07:57.000,320,11150735,113365,0,1763251676,13828.189669969994,11.66835402000288,53023.42782840001 2025-11-16,00:07:58.000,320,11150737,113405,0,1763251677,13828.25703306999,11.654255760004162,53023.45577688001 2025-11-16,00:07:59.000,320,11150695,113405,0,1763251678,13828.270505689994,11.647206630004803,53023.44180264 2025-11-16,00:08:00.000,320,11150751,113525,0,1763251679,13828.290714619994,11.696550540000317,53023.434815520006 2025-11-16,00:08:01.000,320,11150751,113565,0,1763251680,13828.29745092999,11.731796190004388,53023.42782840001 2025-11-16,00:08:02.000,320,11150703,113325,0,1763251681,13828.29745092999,11.67540315000224,53023.483725360005 2025-11-16,00:08:03.000,320,11150691,113125,0,1763251682,13828.35807771999,11.682452280001598,53023.413854160004 2025-11-16,00:08:04.000,320,11150732,113445,0,1763251683,13828.391759269995,11.67540315000224,53023.45577688001 2025-11-16,00:08:05.000,320,11150758,113645,0,1763251684,13828.351341409994,11.661304890003521,53023.53962232 2025-11-16,00:08:06.000,320,11150748,113485,0,1763251685,13828.351341409994,11.67540315000224,53023.5675708 2025-11-16,00:08:07.000,320,11150752,113885,0,1763251686,13828.36481403,11.682452280001598,53023.532635200005 2025-11-16,00:08:08.000,320,11150734,113765,0,1763251687,13828.35807771999,11.66835402000288,53023.47673824001 2025-11-16,00:08:09.000,320,11150728,113525,0,1763251688,13828.391759269995,11.661304890003521,53023.52564808001 2025-11-16,00:08:10.000,320,11150666,113245,0,1763251689,13828.40523189,11.654255760004162,53023.47673824001 2025-11-16,00:08:11.000,320,11150700,113405,0,1763251690,13828.452386059995,11.661304890003521,53023.55359656001 2025-11-16,00:08:12.000,320,11150670,113285,0,1763251691,13828.46585868,11.654255760004162,53023.51866096 2025-11-16,00:08:13.000,320,11150682,113765,0,1763251692,13828.52648547,11.661304890003521,53023.53962232 2025-11-16,00:08:14.000,320,11150761,113365,0,1763251693,13828.5466944,11.633108369998808,53023.53962232 2025-11-16,00:08:15.000,320,11150715,113485,0,1763251694,13828.58711226,11.62605923999945,53023.55359656001 2025-11-16,00:08:16.000,320,11150774,113405,0,1763251695,13828.5466944,11.66835402000288,53023.52564808001 2025-11-16,00:08:17.000,320,11150671,113565,0,1763251696,13828.58711226,11.654255760004162,53023.46975112 2025-11-16,00:08:18.000,320,11150673,113445,0,1763251697,13828.58711226,11.654255760004162,53023.49071248 2025-11-16,00:08:19.000,320,11150704,113085,0,1763251698,13828.58037594999,11.654255760004162,53023.50468672001 2025-11-16,00:08:20.000,320,11150672,113605,0,1763251699,13828.593848569995,11.647206630004803,53023.4976996 2025-11-16,00:08:21.000,320,11150720,113445,0,1763251700,13828.60058487999,11.661304890003521,53023.483725360005 2025-11-16,00:08:22.000,320,11150666,113405,0,1763251701,13828.62079380999,11.682452280001598,53023.49071248 2025-11-16,00:08:23.000,320,11150721,113445,0,1763251702,13828.62753012,11.710648799999035,53023.483725360005 2025-11-16,00:08:24.000,320,11150724,113405,0,1763251703,13828.654475359996,11.767041840001184,53023.44878976 2025-11-16,00:08:25.000,320,11150759,113445,0,1763251704,13828.62079380999,11.80228748999798,53023.483725360005 2025-11-16,00:08:26.000,320,11150770,113325,0,1763251705,13828.573639639995,11.85163140000077,53023.462764 2025-11-16,00:08:27.000,320,11150759,113365,0,1763251706,13828.56016701999,11.872778789998847,53023.45577688001 2025-11-16,00:08:28.000,320,11150717,113525,0,1763251707,13828.573639639995,11.865729659999488,53023.434815520006 2025-11-16,00:08:29.000,320,11150686,113405,0,1763251708,13828.5466944,11.922122700001637,53023.44878976 2025-11-16,00:08:30.000,320,11150759,113405,0,1763251709,13828.51974915999,11.936220960000355,53023.44180264 2025-11-16,00:08:31.000,320,11150753,113405,0,1763251710,13828.53995808999,11.943270089999714,53023.44180264 2025-11-16,00:08:32.000,320,11150730,113445,0,1763251711,13828.51974915999,11.943270089999714,53023.46975112 2025-11-16,00:08:33.000,320,11150700,113485,0,1763251712,13828.513012849995,11.957368349998433,53023.3928928 2025-11-16,00:08:34.000,320,11150771,113765,0,1763251713,13828.52648547,11.922122700001637,53023.39987992 2025-11-16,00:08:35.000,320,11150755,113485,0,1763251714,13828.49954022999,11.908024440002919,53023.378918559996 2025-11-16,00:08:36.000,320,11150700,113485,0,1763251715,13828.50627654,11.8939261800042,53023.35795720001 2025-11-16,00:08:37.000,320,11150717,113525,0,1763251716,13828.513012849995,11.90097531000356,53023.34398296 2025-11-16,00:08:38.000,320,11150777,113205,0,1763251717,13828.49954022999,11.908024440002919,53023.378918559996 2025-11-16,00:08:39.000,320,11150706,113485,0,1763251718,13828.47933129999,11.936220960000355,53023.33699584001 2025-11-16,00:08:40.000,320,11150730,113485,0,1763251719,13828.52648547,11.936220960000355,53023.37193144 2025-11-16,00:08:41.000,320,11150676,113325,0,1763251720,13828.58037594999,11.950319219999074,53023.33000872 2025-11-16,00:08:42.000,320,11150717,113565,0,1763251721,13828.58037594999,11.943270089999714,53023.33699584001 2025-11-16,00:08:43.000,320,11150723,113645,0,1763251722,13828.56690333,12.013761390000582,53023.34398296 2025-11-16,00:08:44.000,320,11150718,113285,0,1763251723,13828.64100273999,12.013761390000582,53023.30904736001 2025-11-16,00:08:45.000,320,11150713,113525,0,1763251724,13828.674684289996,11.992614000002504,53023.267124640006 2025-11-16,00:08:46.000,320,11150678,113605,0,1763251725,13828.68815691,12.03490877999866,53023.316034480005 2025-11-16,00:08:47.000,320,11150720,113445,0,1763251726,13828.721838459991,12.041957909998018,53023.33000872 2025-11-16,00:08:48.000,320,11150741,113245,0,1763251727,13828.775728939996,12.07015443000273,53023.28808600001 2025-11-16,00:08:49.000,320,11150704,113605,0,1763251728,13828.782465249991,12.041957909998018,53023.28109888 2025-11-16,00:08:50.000,320,11150674,113365,0,1763251729,13828.809410490001,12.084252690001449,53023.30904736001 2025-11-16,00:08:51.000,320,11150723,113725,0,1763251730,13828.870037280001,12.03490877999866,53023.33000872 2025-11-16,00:08:52.000,320,11150726,113365,0,1763251731,13828.870037280001,12.0278596499993,53023.316034480005 2025-11-16,00:08:53.000,320,11150733,113365,0,1763251732,13828.849828350001,12.049007040004653,53023.3230216 2025-11-16,00:08:54.000,320,11150734,113245,0,1763251733,13828.930664070002,11.992614000002504,53023.28808600001 2025-11-16,00:08:55.000,320,11150728,113245,0,1763251734,13828.937400379997,11.964417479997792,53023.27411176 2025-11-16,00:08:56.000,320,11150687,113325,0,1763251735,13828.971081930002,11.915073570002278,53023.30904736001 2025-11-16,00:08:57.000,320,11150683,113605,0,1763251736,13829.031708720002,11.837533140002051,53023.28109888 2025-11-16,00:08:58.000,320,11150681,113445,0,1763251737,13829.045181339992,11.80228748999798,53023.3230216 2025-11-16,00:08:59.000,320,11150687,113445,0,1763251738,13829.105808129993,11.759992710001825,53023.28808600001 2025-11-16,00:09:00.000,320,11150703,113205,0,1763251739,13829.173171230002,11.724747059997753,53023.30904736001 2025-11-16,00:09:01.000,320,11150762,113125,0,1763251740,13829.227061709993,11.66835402000288,53023.2531504 2025-11-16,00:09:02.000,320,11150732,113405,0,1763251741,13829.280952189998,11.640157499998168,53023.3230216 2025-11-16,00:09:03.000,320,11150678,113605,0,1763251742,13829.260743259998,11.61901011000009,53023.3230216 2025-11-16,00:09:04.000,320,11150763,113405,0,1763251743,13829.301161119998,11.548518809999223,53023.29507312 2025-11-16,00:09:05.000,320,11150757,113765,0,1763251744,13829.348315289993,11.534420550000505,53023.34398296 2025-11-16,00:09:06.000,320,11150694,113325,0,1763251745,13829.435887319989,11.506224030003068,53023.33000872 2025-11-16,00:09:07.000,320,11150732,113525,0,1763251746,13829.449359939994,11.456880120000278,53023.34398296 2025-11-16,00:09:08.000,320,11150691,113245,0,1763251747,13829.489777799994,11.449830990000919,53023.33699584001 2025-11-16,00:09:09.000,320,11150683,113605,0,1763251748,13829.51672303999,11.456880120000278,53023.33699584001 2025-11-16,00:09:10.000,320,11150756,113405,0,1763251749,13829.550404589994,11.39343794999877,53023.35097008 2025-11-16,00:09:11.000,320,11150687,113605,0,1763251750,13829.56387721,11.358192300001974,53023.316034480005 2025-11-16,00:09:12.000,320,11150676,113685,0,1763251751,13829.570613519994,11.329995780004538,53023.33000872 2025-11-16,00:09:13.000,320,11150660,113405,0,1763251752,13829.57734982999,11.294750130000466,53023.33699584001 2025-11-16,00:09:14.000,320,11150746,113365,0,1763251753,13829.60429507,11.224258829999599,53023.35795720001 2025-11-16,00:09:15.000,320,11150760,113365,0,1763251754,13829.64471293,11.167865790004726,53023.34398296 2025-11-16,00:09:16.000,320,11150694,113685,0,1763251755,13829.63797661999,11.132620140000654,53023.30206024 2025-11-16,00:09:17.000,320,11150705,113565,0,1763251756,13829.66492186,11.055079710000427,53023.35795720001 2025-11-16,00:09:18.000,320,11150737,113925,0,1763251757,13829.71881233999,10.998686669998278,53023.35795720001 2025-11-16,00:09:19.000,320,11150717,113685,0,1763251758,13829.74575758,10.907047979999334,53023.35097008 2025-11-16,00:09:20.000,320,11150659,113605,0,1763251759,13829.76596651,10.85065494000446,53023.35795720001 2025-11-16,00:09:21.000,320,11150713,113565,0,1763251760,13829.813120679995,10.766065380004875,53023.39987992 2025-11-16,00:09:22.000,320,11150669,113285,0,1763251761,13829.84680223,10.702623210003367,53023.39987992 2025-11-16,00:09:23.000,320,11150650,113485,0,1763251762,13829.86701116,10.688524950004648,53023.3928928 2025-11-16,00:09:24.000,320,11150737,113605,0,1763251763,13829.92763795,10.6321319100025,53023.35795720001 2025-11-16,00:09:25.000,320,11150672,113405,0,1763251764,13829.961319499991,10.618033650003781,53023.364944320005 2025-11-16,00:09:26.000,320,11150676,113085,0,1763251765,13829.941110569991,10.610984520004422,53023.38590568001 2025-11-16,00:09:27.000,320,11150652,113325,0,1763251766,13830.015209979996,10.547542350002914,53023.37193144 2025-11-16,00:09:28.000,320,11150660,113405,0,1763251767,13830.028682600001,10.547542350002914,53023.45577688001 2025-11-16,00:09:29.000,320,11150701,113405,0,1763251768,13830.055627839996,10.533444090004195,53023.37193144 2025-11-16,00:09:30.000,320,11150743,113445,0,1763251769,13830.021946289991,10.554591480002273,53023.38590568001 2025-11-16,00:09:31.000,320,11150718,113445,0,1763251770,13830.096045699996,10.568689740000991,53023.34398296 2025-11-16,00:09:32.000,320,11150723,113645,0,1763251771,13830.129727250001,10.554591480002273,53023.3928928 2025-11-16,00:09:33.000,320,11150704,113445,0,1763251772,13830.143199869992,10.533444090004195,53023.40686704001 2025-11-16,00:09:34.000,320,11150681,113765,0,1763251773,13830.183617729992,10.505247569999483,53023.38590568001 2025-11-16,00:09:35.000,320,11150700,113605,0,1763251774,13830.203826659992,10.455903660003969,53023.364944320005 2025-11-16,00:09:36.000,320,11150678,113445,0,1763251775,13830.203826659992,10.427707139999256,53023.44180264 2025-11-16,00:09:37.000,320,11150698,113405,0,1763251776,13830.244244519992,10.385412360003102,53023.45577688001 2025-11-16,00:09:38.000,320,11150686,113405,0,1763251777,13830.257717139997,10.371314100004383,53023.44180264 2025-11-16,00:09:39.000,320,11150722,113445,0,1763251778,13830.338552859997,10.314921060002234,53023.44180264 2025-11-16,00:09:40.000,320,11150689,113525,0,1763251779,13830.365498099993,10.272626279998804,53023.45577688001 2025-11-16,00:09:41.000,320,11150663,113605,0,1763251780,13830.412652270003,10.251478890000726,53023.462764 2025-11-16,00:09:42.000,320,11150699,113685,0,1763251781,13830.446333819993,10.244429760001367,53023.44180264 2025-11-16,00:09:43.000,320,11150713,113845,0,1763251782,13830.480015369998,10.209184110004571,53023.46975112 2025-11-16,00:09:44.000,320,11150720,113485,0,1763251783,13830.520433229998,10.195085849998577,53023.44878976 2025-11-16,00:09:45.000,320,11150714,113725,0,1763251784,13830.533905849989,10.145741940003063,53023.483725360005 2025-11-16,00:09:46.000,320,11150733,113605,0,1763251785,13830.567587399993,10.103447159999632,53023.462764 2025-11-16,00:09:47.000,320,11150702,113445,0,1763251786,13830.500224299998,10.110496289998991,53023.47673824001 2025-11-16,00:09:48.000,320,11150648,113565,0,1763251787,13830.527169539993,10.103447159999632,53023.49071248 2025-11-16,00:09:49.000,320,11150738,113565,0,1763251788,13830.533905849989,10.103447159999632,53023.51167384 2025-11-16,00:09:50.000,320,11150695,113605,0,1763251789,13830.520433229998,10.131643680004345,53023.532635200005 2025-11-16,00:09:51.000,320,11150720,113525,0,1763251790,13830.513696919988,10.11754541999835,53023.50468672001 2025-11-16,00:09:52.000,320,11150722,113525,0,1763251791,13830.480015369998,10.16688933000114,53023.5675708 2025-11-16,00:09:53.000,320,11150676,113365,0,1763251792,13830.453070129988,10.16688933000114,53023.51167384 2025-11-16,00:09:54.000,320,11150737,113605,0,1763251793,13830.432861199988,10.195085849998577,53023.546609439996 2025-11-16,00:09:55.000,320,11150642,113365,0,1763251794,13830.385707029993,10.209184110004571,53023.57455792001 2025-11-16,00:09:56.000,320,11150709,113445,0,1763251795,13830.385707029993,10.272626279998804,53023.4976996 2025-11-16,00:09:57.000,320,11150722,113485,0,1763251796,13830.365498099993,10.258528020000085,53023.546609439996 2025-11-16,00:09:58.000,320,11150748,113485,0,1763251797,13830.392443340003,10.272626279998804,53023.55359656001 2025-11-16,00:09:59.000,320,11150707,113405,0,1763251798,13830.358761789998,10.258528020000085,53023.52564808001 2025-11-16,00:10:00.000,320,11150717,113285,0,1763251799,13830.365498099993,10.279675409998163,53023.55359656001 2025-11-16,00:10:01.000,320,11150672,113605,0,1763251800,13830.358761789998,10.265577149999444,53023.5675708 2025-11-16,00:10:02.000,320,11150656,113525,0,1763251801,13830.365498099993,10.265577149999444,53023.61648064 2025-11-16,00:10:03.000,320,11150701,113485,0,1763251802,13830.399179649998,10.272626279998804,53023.57455792001 2025-11-16,00:10:04.000,320,11150680,113565,0,1763251803,13830.426124889993,10.279675409998163,53023.57455792001 2025-11-16,00:10:05.000,320,11150675,113125,0,1763251804,13830.426124889993,10.265577149999444,53023.602506400006 2025-11-16,00:10:06.000,320,11150683,113365,0,1763251805,13830.473279059988,10.258528020000085,53023.581545040004 2025-11-16,00:10:07.000,320,11150742,113445,0,1763251806,13830.473279059988,10.244429760001367,53023.602506400006 2025-11-16,00:10:08.000,320,11150699,113685,0,1763251807,13830.513696919988,10.265577149999444,53023.60949352 2025-11-16,00:10:09.000,320,11150688,113365,0,1763251808,13830.527169539993,10.244429760001367,53023.57455792001 2025-11-16,00:10:10.000,320,11150684,113365,0,1763251809,13830.581060019998,10.237380630002008,53023.63045488 2025-11-16,00:10:11.000,320,11150723,113485,0,1763251810,13830.634950499989,10.251478890000726,53023.63045488 2025-11-16,00:10:12.000,320,11150751,113325,0,1763251811,13830.641686809999,10.251478890000726,53023.67237760001 2025-11-16,00:10:13.000,320,11150716,113285,0,1763251812,13830.661895739999,10.230331500002649,53023.67936472 2025-11-16,00:10:14.000,320,11150755,113525,0,1763251813,13830.69557728999,10.22328237000329,53023.62346776001 2025-11-16,00:10:15.000,320,11150753,113485,0,1763251814,13830.69557728999,10.293773670004157,53023.65840336 2025-11-16,00:10:16.000,320,11150728,113085,0,1763251815,13830.722522529999,10.300822800003516,53023.66539048 2025-11-16,00:10:17.000,320,11150714,113645,0,1763251816,13830.749467769994,10.300822800003516,53023.63045488 2025-11-16,00:10:18.000,320,11150731,113405,0,1763251817,13830.769676699994,10.34311757999967,53023.637442 2025-11-16,00:10:19.000,320,11150735,113685,0,1763251818,13830.80335825,10.371314100004383,53023.72827456 2025-11-16,00:10:20.000,320,11150722,113485,0,1763251819,13830.810094559994,10.378363230003743,53023.67237760001 2025-11-16,00:10:21.000,320,11150756,113365,0,1763251820,13830.82356718,10.385412360003102,53023.66539048 2025-11-16,00:10:22.000,320,11150695,113765,0,1763251821,13830.85724872999,10.39246149000246,53023.714300319996 2025-11-16,00:10:23.000,320,11150668,113485,0,1763251822,13830.88419397,10.35721583999839,53023.7771844 2025-11-16,00:10:24.000,320,11150669,113365,0,1763251823,13830.93808444999,10.35721583999839,53023.79115864001 2025-11-16,00:10:25.000,320,11150682,113405,0,1763251824,13830.97850230999,10.35721583999839,53023.72128744001 2025-11-16,00:10:26.000,320,11150674,113565,0,1763251825,13831.00544755,10.314921060002234,53023.81212000001 2025-11-16,00:10:27.000,320,11150723,113365,0,1763251826,13830.991974929995,10.286724540004798,53023.78417152 2025-11-16,00:10:28.000,320,11150715,113725,0,1763251827,13831.072810649996,10.265577149999444,53023.73526168 2025-11-16,00:10:29.000,320,11150692,113485,0,1763251828,13831.07954695999,10.22328237000329,53023.79814576 2025-11-16,00:10:30.000,320,11150667,113125,0,1763251829,13831.16711899,10.21623324000393,53023.72827456 2025-11-16,00:10:31.000,320,11150660,113485,0,1763251830,13831.140173749991,10.188036719999218,53023.76321016001 2025-11-16,00:10:32.000,320,11150744,113645,0,1763251831,13831.20753685,10.103447159999632,53023.75622304 2025-11-16,00:10:33.000,320,11150697,113405,0,1763251832,13831.194064229996,10.061152380003477,53023.7771844 2025-11-16,00:10:34.000,320,11150731,113405,0,1763251833,13831.221009469991,10.068201510002837,53023.79115864001 2025-11-16,00:10:35.000,320,11150700,113565,0,1763251834,13831.227745780001,10.054103250004118,53023.79115864001 2025-11-16,00:10:36.000,320,11150713,113365,0,1763251835,13831.261427329991,10.011808470000688,53023.80513288 2025-11-16,00:10:37.000,320,11150698,113445,0,1763251836,13831.288372570001,9.983611950003251,53023.79814576 2025-11-16,00:10:38.000,320,11150720,113485,0,1763251837,13831.254691019996,9.969513690004533,53023.79814576 2025-11-16,00:10:39.000,320,11150677,113485,0,1763251838,13831.281636259992,9.94836629999918,53023.81212000001 2025-11-16,00:10:40.000,320,11150709,113245,0,1763251839,13831.308581500001,9.906071520003024,53023.88897832001 2025-11-16,00:10:41.000,320,11150751,113525,0,1763251840,13831.281636259992,9.891973260004306,53023.83308136 2025-11-16,00:10:42.000,320,11150705,113725,0,1763251841,13831.221009469991,9.849678480000875,53023.85404272 2025-11-16,00:10:43.000,320,11150692,113405,0,1763251842,13831.247954710001,9.81443283000408,53023.87500408 2025-11-16,00:10:44.000,320,11150660,113565,0,1763251843,13831.281636259992,9.75803979000193,53023.8470556 2025-11-16,00:10:45.000,320,11150715,113325,0,1763251844,13831.247954710001,9.76508892000129,53023.819107120005 2025-11-16,00:10:46.000,320,11150664,113485,0,1763251845,13831.227745780001,9.779187180000008,53023.84006848001 2025-11-16,00:10:47.000,320,11150716,113765,0,1763251846,13831.227745780001,9.793285439998726,53023.85404272 2025-11-16,00:10:48.000,320,11150706,113165,0,1763251847,13831.247954710001,9.779187180000008,53023.868016960005 2025-11-16,00:10:49.000,320,11150711,113405,0,1763251848,13831.200800539991,9.75803979000193,53023.881991199996 2025-11-16,00:10:50.000,320,11150787,113325,0,1763251849,13831.200800539991,9.687548490001063,53023.89596544 2025-11-16,00:10:51.000,320,11150770,113685,0,1763251850,13831.194064229996,9.687548490001063,53023.819107120005 2025-11-16,00:10:52.000,320,11150705,113405,0,1763251851,13831.254691019996,9.659351970003627,53023.80513288 2025-11-16,00:10:53.000,320,11150727,113645,0,1763251852,13831.281636259992,9.652302840004268,53023.7771844 2025-11-16,00:10:54.000,320,11150773,113445,0,1763251853,13831.227745780001,9.617057190000196,53023.80513288 2025-11-16,00:10:55.000,320,11150733,113605,0,1763251854,13831.281636259992,9.617057190000196,53023.770197280006 2025-11-16,00:10:56.000,320,11150685,113445,0,1763251855,13831.288372570001,9.595909800002119,53023.84006848001 2025-11-16,00:10:57.000,320,11150694,113525,0,1763251856,13831.308581500001,9.595909800002119,53023.7771844 2025-11-16,00:10:58.000,320,11150663,113605,0,1763251857,13831.328790430001,9.5818115400034,53023.85404272 2025-11-16,00:10:59.000,320,11150671,113405,0,1763251858,13831.335526739997,9.567713280004682,53023.83308136 2025-11-16,00:11:00.000,320,11150672,113325,0,1763251859,13831.355735669997,9.53246763000061,53023.81212000001 2025-11-16,00:11:01.000,320,11150701,113445,0,1763251860,13831.382680909992,9.518369370001892,53023.8470556 2025-11-16,00:11:02.000,320,11150690,113445,0,1763251861,13831.429835080002,9.53246763000061,53023.83308136 2025-11-16,00:11:03.000,320,11150716,113605,0,1763251862,13831.483725559992,9.504271110003174,53023.7771844 2025-11-16,00:11:04.000,320,11150722,113405,0,1763251863,13831.443307699992,9.497221980003815,53023.749235920004 2025-11-16,00:11:05.000,320,11150696,113405,0,1763251864,13831.544352349993,9.511320240002533,53023.819107120005 2025-11-16,00:11:06.000,320,11150757,113525,0,1763251865,13831.510670800002,9.511320240002533,53023.819107120005 2025-11-16,00:11:07.000,320,11150748,113845,0,1763251866,13831.551088660002,9.490172850004456,53023.79814576 2025-11-16,00:11:08.000,320,11150771,113405,0,1763251867,13831.631924380003,9.476074589998461,53023.76321016001 2025-11-16,00:11:09.000,320,11150735,113365,0,1763251868,13831.604979139993,9.48312371999782,53023.78417152 2025-11-16,00:11:10.000,320,11150736,113525,0,1763251869,13831.652133309988,9.447878070001025,53023.78417152 2025-11-16,00:11:11.000,320,11150727,113525,0,1763251870,13831.685814859993,9.412632420004229,53023.79115864001 2025-11-16,00:11:12.000,320,11150734,113205,0,1763251871,13831.732969029988,9.377386770000157,53023.81212000001 2025-11-16,00:11:13.000,320,11150778,113405,0,1763251872,13831.773386889989,9.370337640000798,53023.83308136 2025-11-16,00:11:14.000,320,11150721,113685,0,1763251873,13831.800332129998,9.35623938000208,53023.819107120005 2025-11-16,00:11:15.000,320,11150705,113245,0,1763251874,13831.820541059999,9.335091990004003,53023.83308136 2025-11-16,00:11:16.000,320,11150669,113485,0,1763251875,13831.91484939999,9.285748080001213,53023.749235920004 2025-11-16,00:11:17.000,320,11150681,113325,0,1763251876,13831.968739879994,9.299846339999931,53023.78417152 2025-11-16,00:11:18.000,320,11150699,113605,0,1763251877,13832.04283929,9.31394459999865,53023.76321016001 2025-11-16,00:11:19.000,320,11150680,113365,0,1763251878,13832.04283929,9.285748080001213,53023.79115864001 2025-11-16,00:11:20.000,320,11150678,113285,0,1763251879,13832.11693869999,9.299846339999931,53023.79814576 2025-11-16,00:11:21.000,320,11150692,113365,0,1763251880,13832.15735655999,9.292797210000572,53023.75622304 2025-11-16,00:11:22.000,320,11150675,113205,0,1763251881,13832.25840120999,9.278698950001854,53023.770197280006 2025-11-16,00:11:23.000,320,11150651,113485,0,1763251882,13832.28534645,9.299846339999931,53023.7771844 2025-11-16,00:11:24.000,320,11150666,113365,0,1763251883,13832.332500619996,9.328042860004643,53023.75622304 2025-11-16,00:11:25.000,320,11150768,113445,0,1763251884,13832.420072649991,9.30689546999929,53023.749235920004 2025-11-16,00:11:26.000,320,11150730,113605,0,1763251885,13832.494172059996,9.342141120003362,53023.75622304 2025-11-16,00:11:27.000,320,11150704,113325,0,1763251886,13832.581744089992,9.377386770000157,53023.819107120005 2025-11-16,00:11:28.000,320,11150724,113565,0,1763251887,13832.628898260002,9.391485029998876,53023.72827456 2025-11-16,00:11:29.000,320,11150741,113485,0,1763251888,13832.723206599992,9.440828940001666,53023.700326080005 2025-11-16,00:11:30.000,320,11150749,113405,0,1763251889,13832.763624459993,9.511320240002533,53023.72128744001 2025-11-16,00:11:31.000,320,11150777,113365,0,1763251890,13832.857932799998,9.53246763000061,53023.7073132 2025-11-16,00:11:32.000,320,11150660,113485,0,1763251891,13832.979186379998,9.560664149998047,53023.81212000001 2025-11-16,00:11:33.000,320,11150764,113405,0,1763251892,13833.039813169999,9.5818115400034,53023.81212000001 2025-11-16,00:11:34.000,320,11150717,113125,0,1763251893,13833.107176269994,9.680499360001704,53023.82609424 2025-11-16,00:11:35.000,320,11150705,113245,0,1763251894,13833.17453936999,9.645253710004908,53023.8470556 2025-11-16,00:11:36.000,320,11150689,113805,0,1763251895,13833.20148461,9.70869587999914,53023.87500408 2025-11-16,00:11:37.000,320,11150687,113365,0,1763251896,13833.268847709995,9.779187180000008,53023.868016960005 2025-11-16,00:11:38.000,320,11150677,113245,0,1763251897,13833.29579294999,9.81443283000408,53023.90295256 2025-11-16,00:11:39.000,320,11150703,113525,0,1763251898,13833.35641973999,9.842629350001516,53023.89596544 2025-11-16,00:11:40.000,320,11150751,113525,0,1763251899,13833.33621080999,9.884924129997671,53023.92391392 2025-11-16,00:11:41.000,320,11150726,113565,0,1763251900,13833.40357391,9.899022390003665,53023.90993968001 2025-11-16,00:11:42.000,320,11150717,113445,0,1763251901,13833.41704652999,9.94836629999918,53023.96583664 2025-11-16,00:11:43.000,320,11150764,113445,0,1763251902,13833.450728079995,9.99066108000261,53023.92391392 2025-11-16,00:11:44.000,320,11150721,113365,0,1763251903,13833.49788224999,10.011808470000688,53023.94487528 2025-11-16,00:11:45.000,320,11150730,113325,0,1763251904,13833.491145939995,10.040004989998124,53023.97981088001 2025-11-16,00:11:46.000,320,11150757,113405,0,1763251905,13833.511354869996,10.096398030000273,53023.986798000005 2025-11-16,00:11:47.000,320,11150743,113485,0,1763251906,13833.55850903999,10.089348900000914,53024.00077224 2025-11-16,00:11:48.000,320,11150747,113525,0,1763251907,13833.54503642,10.12459454999771,53023.9518624 2025-11-16,00:11:49.000,320,11150677,113245,0,1763251908,13833.598926899991,10.1739384600005,53024.00077224 2025-11-16,00:11:50.000,320,11150663,113645,0,1763251909,13833.60566321,10.209184110004571,53024.01474648 2025-11-16,00:11:51.000,320,11150755,113325,0,1763251910,13833.652817379996,10.209184110004571,53023.94487528 2025-11-16,00:11:52.000,320,11150731,113485,0,1763251911,13833.699971549991,10.265577149999444,53023.99378512 2025-11-16,00:11:53.000,320,11150664,113245,0,1763251912,13833.713444169996,10.258528020000085,53024.0217336 2025-11-16,00:11:54.000,320,11150668,113485,0,1763251913,13833.767334650001,10.293773670004157,53024.00775936001 2025-11-16,00:11:55.000,320,11150677,113685,0,1763251914,13833.841434059992,10.321970190001593,53024.049682079996 2025-11-16,00:11:56.000,320,11150664,113445,0,1763251915,13833.881851919992,10.35016670999903,53024.0217336 2025-11-16,00:11:57.000,320,11150688,113445,0,1763251916,13833.989632880002,10.385412360003102,53024.06365632 2025-11-16,00:11:58.000,320,11150730,113365,0,1763251917,13834.016578119998,10.44885453000461,53024.02872072001 2025-11-16,00:11:59.000,320,11150680,113285,0,1763251918,13834.117622769998,10.505247569999483,53024.084617680004 2025-11-16,00:12:00.000,320,11150663,113245,0,1763251919,13834.164776939993,10.554591480002273,53024.0916048 2025-11-16,00:12:01.000,320,11150701,113445,0,1763251920,13834.232140039989,10.589837129999069,53024.12654040001 2025-11-16,00:12:02.000,320,11150783,113405,0,1763251921,13834.319712069999,10.674426689998654,53024.084617680004 2025-11-16,00:12:03.000,320,11150703,113325,0,1763251922,13834.319712069999,10.737868860000162,53024.09859192001 2025-11-16,00:12:04.000,320,11150725,113405,0,1763251923,13834.40054779,10.815409290000389,53024.14750176001 2025-11-16,00:12:05.000,320,11150699,113405,0,1763251924,13834.43422933999,10.871802330002538,53024.161476 2025-11-16,00:12:06.000,320,11150687,113605,0,1763251925,13834.51506505999,10.963441020001483,53024.217372959996 2025-11-16,00:12:07.000,320,11150733,113525,0,1763251926,13834.528537679995,11.03393232000235,53024.217372959996 2025-11-16,00:12:08.000,320,11150670,113685,0,1763251927,13834.53527398999,11.097374490003858,53024.18243736 2025-11-16,00:12:09.000,320,11150725,113365,0,1763251928,13834.53527398999,11.174914920004085,53024.217372959996 2025-11-16,00:12:10.000,320,11150696,113405,0,1763251929,13834.548746609995,11.21016057000088,53024.273269920006 2025-11-16,00:12:11.000,320,11150705,113085,0,1763251930,13834.609373399995,11.26655361000303,53024.30820552 2025-11-16,00:12:12.000,320,11150703,113525,0,1763251931,13834.61610970999,11.344094040003256,53024.336154 2025-11-16,00:12:13.000,320,11150739,113365,0,1763251932,13834.62284602,11.344094040003256,53024.30820552 2025-11-16,00:12:14.000,320,11150754,113085,0,1763251933,13834.64305495,11.379339690000052,53024.322179760005 2025-11-16,00:12:15.000,320,11150688,113365,0,1763251934,13834.67673649999,11.44278186000156,53024.43397368001 2025-11-16,00:12:16.000,320,11150702,113485,0,1763251935,13834.670000189995,11.499174900003709,53024.46192216001 2025-11-16,00:12:17.000,320,11150672,113445,0,1763251936,13834.68347281,11.562617069997941,53024.45493504 2025-11-16,00:12:18.000,320,11150744,113085,0,1763251937,13834.66326388,11.583764460003295,53024.45493504 2025-11-16,00:12:19.000,320,11150762,113405,0,1763251938,13834.66326388,11.61901011000009,53024.52480624 2025-11-16,00:12:20.000,320,11150739,113565,0,1763251939,13834.63631863999,11.62605923999945,53024.58070320001 2025-11-16,00:12:21.000,320,11150686,113405,0,1763251940,13834.649791259995,11.67540315000224,53024.66454864 2025-11-16,00:12:22.000,320,11150693,113445,0,1763251941,13834.609373399995,11.717697929998394,53024.706471360005 2025-11-16,00:12:23.000,320,11150749,113485,0,1763251942,13834.57569184999,11.752943580002466,53024.720445599996 2025-11-16,00:12:24.000,320,11150742,113605,0,1763251943,13834.5420103,11.79523835999862,53024.73441984 2025-11-16,00:12:25.000,320,11150739,113405,0,1763251944,13834.5420103,11.837533140002051,53024.76236832 2025-11-16,00:12:26.000,320,11150704,113165,0,1763251945,13834.51506505999,11.879827919998206,53024.81127816 2025-11-16,00:12:27.000,320,11150682,113325,0,1763251946,13834.52180137,11.936220960000355,53024.80429104 2025-11-16,00:12:28.000,320,11150656,113485,0,1763251947,13834.47464719999,11.985564870003145,53024.84621376001 2025-11-16,00:12:29.000,320,11150744,113485,0,1763251948,13834.47464719999,12.013761390000582,53024.874162240005 2025-11-16,00:12:30.000,320,11150781,113445,0,1763251949,13834.447701959994,12.013761390000582,53024.89512360001 2025-11-16,00:12:31.000,320,11150653,113525,0,1763251950,13834.41402040999,12.098350950000167,53024.96499480001 2025-11-16,00:12:32.000,320,11150700,113365,0,1763251951,13834.40054779,12.098350950000167,53024.96499480001 2025-11-16,00:12:33.000,320,11150702,113525,0,1763251952,13834.43422933999,12.154743990002316,53025.01390464001 2025-11-16,00:12:34.000,320,11150737,113565,0,1763251953,13834.44096565,12.133596600004239,53025.055827359996 2025-11-16,00:12:35.000,320,11150686,113565,0,1763251954,13834.447701959994,12.161793120001676,53025.10473720001 2025-11-16,00:12:36.000,320,11150768,113365,0,1763251955,13834.427493029994,12.168842250001035,53025.13268568001 2025-11-16,00:12:37.000,320,11150748,113245,0,1763251956,13834.407284099994,12.218186160003825,53025.07678872 2025-11-16,00:12:38.000,320,11150731,113445,0,1763251957,13834.42075672,12.218186160003825,53025.1396728 2025-11-16,00:12:39.000,320,11150730,113525,0,1763251958,13834.40054779,12.20408789999783,53025.223518239996 2025-11-16,00:12:40.000,320,11150752,113285,0,1763251959,13834.387075169994,12.20408789999783,53025.18159552001 2025-11-16,00:12:41.000,320,11150741,113605,0,1763251960,13834.447701959994,12.246382680001261,53025.258453840004 2025-11-16,00:12:42.000,320,11150703,113405,0,1763251961,13834.42075672,12.239333550001902,53025.23050536001 2025-11-16,00:12:43.000,320,11150672,113565,0,1763251962,13834.39381147999,12.20408789999783,53025.28640232 2025-11-16,00:12:44.000,320,11150677,113245,0,1763251963,13834.39381147999,12.20408789999783,53025.27242808001 2025-11-16,00:12:45.000,320,11150762,113245,0,1763251964,13834.360129929999,12.189989639999112,53025.34229928 2025-11-16,00:12:46.000,320,11150683,113325,0,1763251965,13834.360129929999,12.239333550001902,53025.3143508 2025-11-16,00:12:47.000,320,11150706,113445,0,1763251966,13834.360129929999,12.30277572000341,53025.32133792001 2025-11-16,00:12:48.000,320,11150685,113405,0,1763251967,13834.306239449994,12.316873980002129,53025.384222 2025-11-16,00:12:49.000,320,11150677,113365,0,1763251968,13834.299503139999,12.352119629998924,53025.377234880005 2025-11-16,00:12:50.000,320,11150729,113365,0,1763251969,13834.238876349998,12.387365280002996,53025.377234880005 2025-11-16,00:12:51.000,320,11150686,113325,0,1763251970,13834.164776939993,12.42966005999915,53025.41217048 2025-11-16,00:12:52.000,320,11150698,113365,0,1763251971,13834.131095389988,12.42966005999915,53025.43313184 2025-11-16,00:12:53.000,320,11150685,113245,0,1763251972,13834.063732289993,12.42966005999915,53025.41217048 2025-11-16,00:12:54.000,320,11150690,113245,0,1763251973,13834.023314429993,12.43670918999851,53025.41915760001 2025-11-16,00:12:55.000,320,11150775,113925,0,1763251974,13833.996369189997,12.43670918999851,53025.426144720004 2025-11-16,00:12:56.000,320,11150740,113485,0,1763251975,13833.982896569993,12.415561800000432,53025.44011896001 2025-11-16,00:12:57.000,320,11150766,113445,0,1763251976,13833.949215020002,12.394414410002355,53025.426144720004 2025-11-16,00:12:58.000,320,11150763,113445,0,1763251977,13833.868379300002,12.373267020004278,53025.43313184 2025-11-16,00:12:59.000,320,11150671,113365,0,1763251978,13833.854906679997,12.387365280002996,53025.377234880005 2025-11-16,00:13:00.000,320,11150749,113485,0,1763251979,13833.821225129992,12.373267020004278,53025.48902880001 2025-11-16,00:13:01.000,320,11150698,113765,0,1763251980,13833.780807269992,12.338021370000206,53025.447106080006 2025-11-16,00:13:02.000,320,11150760,113445,0,1763251981,13833.753862029997,12.330972240000847,53025.496015920005 2025-11-16,00:13:03.000,320,11150712,113765,0,1763251982,13833.713444169996,12.288677460004692,53025.47505456 2025-11-16,00:13:04.000,320,11150691,113445,0,1763251983,13833.652817379996,12.239333550001902,53025.48902880001 2025-11-16,00:13:05.000,320,11150716,113405,0,1763251984,13833.62587214,12.225235290003184,53025.48902880001 2025-11-16,00:13:06.000,320,11150752,113565,0,1763251985,13833.531563799996,12.168842250001035,53025.48204168 2025-11-16,00:13:07.000,320,11150756,113205,0,1763251986,13833.511354869996,12.133596600004239,53025.48204168 2025-11-16,00:13:08.000,320,11150787,113485,0,1763251987,13833.48440963,12.12654747000488,53025.50300304 2025-11-16,00:13:09.000,320,11150706,113365,0,1763251988,13833.41704652999,12.07015443000273,53025.544925760005 2025-11-16,00:13:10.000,320,11150776,113405,0,1763251989,13833.349683429995,12.049007040004653,53025.56588712001 2025-11-16,00:13:11.000,320,11150778,113245,0,1763251990,13833.268847709995,11.971466610004427,53025.47505456 2025-11-16,00:13:12.000,320,11150750,113445,0,1763251991,13833.22169354,11.90097531000356,53025.56588712001 2025-11-16,00:13:13.000,320,11150719,113565,0,1763251992,13833.167803059994,11.858680530000129,53025.51697728001 2025-11-16,00:13:14.000,320,11150696,113245,0,1763251993,13833.100439959999,11.781140099999902,53025.55191288 2025-11-16,00:13:15.000,320,11150793,113325,0,1763251994,13833.006131619994,11.689501410000958,53025.50999016 2025-11-16,00:13:16.000,320,11150697,113605,0,1763251995,13832.979186379998,11.611960980000731,53025.5239644 2025-11-16,00:13:17.000,320,11150697,113445,0,1763251996,13832.918559589998,11.562617069997941,53025.544925760005 2025-11-16,00:13:18.000,320,11150709,113565,0,1763251997,13832.830987560003,11.478027509998356,53025.5239644 2025-11-16,00:13:19.000,320,11150752,113645,0,1763251998,13832.783833389993,11.421634470003482,53025.55191288 2025-11-16,00:13:20.000,320,11150669,113285,0,1763251999,13832.804042319993,11.358192300001974,53025.53095152 2025-11-16,00:13:21.000,320,11150778,113485,0,1763252000,13832.736679219997,11.315897519998543,53025.50999016 2025-11-16,00:13:22.000,320,11150763,113405,0,1763252001,13832.702997669992,11.280651870001748,53025.48204168 2025-11-16,00:13:23.000,320,11150739,113245,0,1763252002,13832.662579809992,11.196062310002162,53025.47505456 2025-11-16,00:13:24.000,320,11150720,113405,0,1763252003,13832.669316120002,11.16081665999809,53025.53793864001 2025-11-16,00:13:25.000,320,11150663,113565,0,1763252004,13832.628898260002,11.111472750002577,53025.46806744001 2025-11-16,00:13:26.000,320,11150758,113485,0,1763252005,13832.601953019992,11.069177969999146,53025.48902880001 2025-11-16,00:13:27.000,320,11150703,113405,0,1763252006,13832.581744089992,11.069177969999146,53025.48902880001 2025-11-16,00:13:28.000,320,11150779,113605,0,1763252007,13832.568271470001,10.977539280000201,53025.44011896001 2025-11-16,00:13:29.000,320,11150688,113445,0,1763252008,13832.561535159992,10.935244500004046,53025.46108032 2025-11-16,00:13:30.000,320,11150735,113325,0,1763252009,13832.548062540001,10.907047979999334,53025.44011896001 2025-11-16,00:13:31.000,320,11150689,113485,0,1763252010,13832.541326229992,10.878851460001897,53025.40518336 2025-11-16,00:13:32.000,320,11150677,113445,0,1763252011,13832.534589919997,10.836556679998466,53025.43313184 2025-11-16,00:13:33.000,320,11150743,113245,0,1763252012,13832.521117299992,10.75196711999888,53025.41217048 2025-11-16,00:13:34.000,320,11150730,113365,0,1763252013,13832.527853610001,10.773114510004234,53025.426144720004 2025-11-16,00:13:35.000,320,11150726,113485,0,1763252014,13832.534589919997,10.688524950004648,53025.44011896001 2025-11-16,00:13:36.000,320,11150736,113325,0,1763252015,13832.514380989996,10.723770600001444,53025.426144720004 2025-11-16,00:13:37.000,320,11150715,113405,0,1763252016,13832.521117299992,10.709672340002726,53025.44011896001 2025-11-16,00:13:38.000,320,11150728,113485,0,1763252017,13832.487435750001,10.681475819998013,53025.377234880005 2025-11-16,00:13:39.000,320,11150732,113285,0,1763252018,13832.447017890001,10.681475819998013,53025.391209119996 2025-11-16,00:13:40.000,320,11150702,113125,0,1763252019,13832.487435750001,10.688524950004648,53025.40518336 2025-11-16,00:13:41.000,320,11150675,113405,0,1763252020,13832.507644680001,10.667377559999295,53025.43313184 2025-11-16,00:13:42.000,320,11150704,113405,0,1763252021,13832.473963129996,10.674426689998654,53025.426144720004 2025-11-16,00:13:43.000,320,11150708,113085,0,1763252022,13832.487435750001,10.639181040001858,53025.40518336 2025-11-16,00:13:44.000,320,11150703,113485,0,1763252023,13832.494172059996,10.639181040001858,53025.44011896001 2025-11-16,00:13:45.000,320,11150741,113445,0,1763252024,13832.521117299992,10.6321319100025,53025.384222 2025-11-16,00:13:46.000,320,11150709,113525,0,1763252025,13832.521117299992,10.639181040001858,53025.39819624001 2025-11-16,00:13:47.000,320,11150743,113605,0,1763252026,13832.548062540001,10.618033650003781,53025.36326064 2025-11-16,00:13:48.000,320,11150773,113525,0,1763252027,13832.548062540001,10.618033650003781,53025.41217048 2025-11-16,00:13:49.000,320,11150714,113525,0,1763252028,13832.575007779997,10.6321319100025,53025.40518336 2025-11-16,00:13:50.000,320,11150693,113565,0,1763252029,13832.575007779997,10.62508278000314,53025.43313184 2025-11-16,00:13:51.000,320,11150709,113685,0,1763252030,13832.575007779997,10.610984520004422,53025.39819624001 2025-11-16,00:13:52.000,320,11150727,113565,0,1763252031,13832.615425639997,10.610984520004422,53025.426144720004 2025-11-16,00:13:53.000,320,11150754,113325,0,1763252032,13832.676052429997,10.596886259998428,53025.43313184 2025-11-16,00:13:54.000,320,11150704,113405,0,1763252033,13832.669316120002,10.58278799999971,53025.384222 2025-11-16,00:13:55.000,320,11150718,113365,0,1763252034,13832.723206599992,10.547542350002914,53025.40518336 2025-11-16,00:13:56.000,320,11150688,113605,0,1763252035,13832.736679219997,10.561640610001632,53025.426144720004 2025-11-16,00:13:57.000,320,11150747,113325,0,1763252036,13832.777097079997,10.589837129999069,53025.46108032 2025-11-16,00:13:58.000,320,11150752,113485,0,1763252037,13832.830987560003,10.526394960004836,53025.426144720004 2025-11-16,00:13:59.000,320,11150686,113685,0,1763252038,13832.844460179993,10.526394960004836,53025.44011896001 2025-11-16,00:14:00.000,320,11150710,113365,0,1763252039,13832.830987560003,10.526394960004836,53025.46108032 2025-11-16,00:14:01.000,320,11150735,113765,0,1763252040,13832.844460179993,10.512296699998842,53025.46806744001 2025-11-16,00:14:02.000,320,11150690,113445,0,1763252041,13832.864669109993,10.526394960004836,53025.426144720004 2025-11-16,00:14:03.000,320,11150772,113405,0,1763252042,13832.844460179993,10.533444090004195,53025.41915760001 2025-11-16,00:14:04.000,320,11150682,113645,0,1763252043,13832.864669109993,10.505247569999483,53025.50300304 2025-11-16,00:14:05.000,320,11150747,113525,0,1763252044,13832.804042319993,10.512296699998842,53025.47505456 2025-11-16,00:14:06.000,320,11150763,113445,0,1763252045,13832.743415529992,10.512296699998842,53025.496015920005 2025-11-16,00:14:07.000,320,11150732,113445,0,1763252046,13832.709733980002,10.533444090004195,53025.46806744001 2025-11-16,00:14:08.000,320,11150748,113485,0,1763252047,13832.655843499997,10.519345829998201,53025.46108032 2025-11-16,00:14:09.000,320,11150722,113485,0,1763252048,13832.575007779997,10.505247569999483,53025.50300304 2025-11-16,00:14:10.000,320,11150727,113325,0,1763252049,13832.548062540001,10.462952790003328,53025.50300304 2025-11-16,00:14:11.000,320,11150689,113325,0,1763252050,13832.433545269996,10.420658009999897,53025.447106080006 2025-11-16,00:14:12.000,320,11150746,113445,0,1763252051,13832.426808960001,10.413608880000538,53025.447106080006 2025-11-16,00:14:13.000,320,11150704,113485,0,1763252052,13832.32576431,10.371314100004383,53025.426144720004 2025-11-16,00:14:14.000,320,11150673,113245,0,1763252053,13832.26513752,10.329019320000953,53025.46806744001 2025-11-16,00:14:15.000,320,11150698,113485,0,1763252054,13832.14388394,10.244429760001367,53025.46806744001 2025-11-16,00:14:16.000,320,11150713,113405,0,1763252055,13832.08325715,10.195085849998577,53025.48902880001 2025-11-16,00:14:17.000,320,11150712,113485,0,1763252056,13832.009157739994,10.152791070002422,53025.44011896001 2025-11-16,00:14:18.000,320,11150690,113285,0,1763252057,13831.941794639999,10.089348900000914,53025.50300304 2025-11-16,00:14:19.000,320,11150676,113405,0,1763252058,13831.881167849999,9.99771021000197,53025.48902880001 2025-11-16,00:14:20.000,320,11150696,113405,0,1763252059,13831.813804749989,9.962464559997898,53025.50999016 2025-11-16,00:14:21.000,320,11150776,113405,0,1763252060,13831.753177959989,9.849678480000875,53025.496015920005 2025-11-16,00:14:22.000,320,11150742,113645,0,1763252061,13831.732969029988,9.793285439998726,53025.50300304 2025-11-16,00:14:23.000,320,11150779,113445,0,1763252062,13831.759914269998,9.701646749999782,53025.4540932 2025-11-16,00:14:24.000,320,11150724,113365,0,1763252063,13831.719496409998,9.617057190000196,53025.4540932 2025-11-16,00:14:25.000,320,11150707,113365,0,1763252064,13831.732969029988,9.567713280004682,53025.46806744001 2025-11-16,00:14:26.000,320,11150753,113525,0,1763252065,13831.739705339998,9.48312371999782,53025.50300304 2025-11-16,00:14:27.000,320,11150806,113445,0,1763252066,13831.685814859993,9.426730680002947,53025.48902880001 2025-11-16,00:14:28.000,320,11150685,113365,0,1763252067,13831.726232719993,9.320993729998008,53025.4540932 2025-11-16,00:14:29.000,320,11150720,113765,0,1763252068,13831.732969029988,9.30689546999929,53025.48902880001 2025-11-16,00:14:30.000,320,11150670,113445,0,1763252069,13831.692551169988,9.222305909999704,53025.46806744001 2025-11-16,00:14:31.000,320,11150742,113285,0,1763252070,13831.685814859993,9.187060260002909,53025.5239644 2025-11-16,00:14:32.000,320,11150769,113405,0,1763252071,13831.692551169988,9.102470700003323,53025.50300304 2025-11-16,00:14:33.000,320,11150768,113365,0,1763252072,13831.685814859993,9.053126790000533,53025.48902880001 2025-11-16,00:14:34.000,320,11150759,113405,0,1763252073,13831.712760099988,9.046077660001174,53025.50999016 2025-11-16,00:14:35.000,320,11150757,113365,0,1763252074,13831.739705339998,8.996733749998384,53025.44011896001 2025-11-16,00:14:36.000,320,11150745,113365,0,1763252075,13831.739705339998,9.010832010004378,53025.53095152 2025-11-16,00:14:37.000,320,11150771,113565,0,1763252076,13831.732969029988,8.968537230000948,53025.51697728001 2025-11-16,00:14:38.000,320,11150755,113445,0,1763252077,13831.706023789993,8.961488100001588,53025.48902880001 2025-11-16,00:14:39.000,320,11150690,113445,0,1763252078,13831.699287479998,8.968537230000948,53025.48902880001 2025-11-16,00:14:40.000,320,11150757,113605,0,1763252079,13831.706023789993,8.940340710003511,53025.46806744001 2025-11-16,00:14:41.000,320,11150726,113325,0,1763252080,13831.685814859993,8.919193319998158,53025.47505456 2025-11-16,00:14:42.000,320,11150689,113405,0,1763252081,13831.618451759998,8.940340710003511,53025.46806744001 2025-11-16,00:14:43.000,320,11150697,113605,0,1763252082,13831.652133309988,8.890996800000721,53025.48204168 2025-11-16,00:14:44.000,320,11150687,113485,0,1763252083,13831.591506520002,8.912144189998799,53025.4540932 2025-11-16,00:14:45.000,320,11150739,113365,0,1763252084,13831.604979139993,8.926242450004793,53025.4540932 2025-11-16,00:14:46.000,320,11150702,113525,0,1763252085,13831.564561279993,8.961488100001588,53025.46108032 2025-11-16,00:14:47.000,320,11150694,113525,0,1763252086,13831.497198179997,8.961488100001588,53025.384222 2025-11-16,00:14:48.000,320,11150726,113285,0,1763252087,13831.416362459997,9.003782879997743,53025.41915760001 2025-11-16,00:14:49.000,320,11150753,113325,0,1763252088,13831.335526739997,9.046077660001174,53025.43313184 2025-11-16,00:14:50.000,320,11150763,113005,0,1763252089,13831.247954710001,9.13066722000076,53025.391209119996 2025-11-16,00:14:51.000,320,11150741,113365,0,1763252090,13831.18732792,9.13066722000076,53025.426144720004 2025-11-16,00:14:52.000,320,11150743,113165,0,1763252091,13831.14691006,9.13066722000076,53025.41915760001 2025-11-16,00:14:53.000,320,11150724,113605,0,1763252092,13831.07954695999,9.13066722000076,53025.41915760001 2025-11-16,00:14:54.000,320,11150736,113085,0,1763252093,13831.09975588999,9.088372440004605,53025.40518336 2025-11-16,00:14:55.000,320,11150710,113405,0,1763252094,13831.09975588999,9.109519830002682,53025.391209119996 2025-11-16,00:14:56.000,320,11150728,113365,0,1763252095,13831.160382679991,9.039028530001815,53025.391209119996 2025-11-16,00:14:57.000,320,11150757,113605,0,1763252096,13831.14691006,9.017881140003738,53025.33531216 2025-11-16,00:14:58.000,320,11150728,113205,0,1763252097,13831.160382679991,8.968537230000948,53025.28640232 2025-11-16,00:14:59.000,320,11150785,113445,0,1763252098,13831.200800539991,8.926242450004793,53025.25146672001 2025-11-16,00:15:00.000,320,11150689,113245,0,1763252099,13831.268163640001,8.862800280003285,53025.30736368 2025-11-16,00:15:01.000,320,11150715,113165,0,1763252100,13831.328790430001,8.792308980002417,53025.27242808001 2025-11-16,00:15:02.000,320,11150806,113605,0,1763252101,13831.389417220002,8.785259850003058,53025.27242808001 2025-11-16,00:15:03.000,320,11150690,113405,0,1763252102,13831.443307699992,8.679522899998119,53025.28640232 2025-11-16,00:15:04.000,320,11150753,113605,0,1763252103,13831.476989249997,8.658375510000042,53025.21653112 2025-11-16,00:15:05.000,320,11150772,113445,0,1763252104,13831.551088660002,8.566736820001097,53025.2444796 2025-11-16,00:15:06.000,320,11150696,113445,0,1763252105,13831.604979139993,8.524442039997666,53025.258453840004 2025-11-16,00:15:07.000,320,11150762,113445,0,1763252106,13831.658869619998,8.468049000002793,53025.223518239996 2025-11-16,00:15:08.000,320,11150738,113445,0,1763252107,13831.658869619998,8.425754219999362,53025.19556976 2025-11-16,00:15:09.000,320,11150759,113405,0,1763252108,13831.712760099988,8.390508570002567,53025.223518239996 2025-11-16,00:15:10.000,320,11150761,113605,0,1763252109,13831.726232719993,8.341164659999777,53025.18858264 2025-11-16,00:15:11.000,320,11150754,113285,0,1763252110,13831.712760099988,8.341164659999777,53025.19556976 2025-11-16,00:15:12.000,320,11150707,113325,0,1763252111,13831.766650579993,8.327066400001058,53025.18858264 2025-11-16,00:15:13.000,320,11150812,113325,0,1763252112,13831.820541059999,8.3200172700017,53025.20255688001 2025-11-16,00:15:14.000,320,11150722,113285,0,1763252113,13831.813804749989,8.27067335999891,53025.160634160005 2025-11-16,00:15:15.000,320,11150675,113245,0,1763252114,13831.860958919999,8.26362422999955,53025.1746084 2025-11-16,00:15:16.000,320,11150767,113005,0,1763252115,13831.881167849999,8.256575100000191,53025.09775008 2025-11-16,00:15:17.000,320,11150777,113285,0,1763252116,13831.901376779999,8.200182059998042,53025.10473720001 2025-11-16,00:15:18.000,320,11150678,113485,0,1763252117,13831.867695229994,8.157887280001887,53025.08377584001 2025-11-16,00:15:19.000,320,11150769,113325,0,1763252118,13831.847486299994,8.115592499998456,53025.02089176 2025-11-16,00:15:20.000,320,11150744,113325,0,1763252119,13831.827277369994,8.108543369999097,53025.00691752 2025-11-16,00:15:21.000,320,11150776,113525,0,1763252120,13831.820541059999,8.066248590002942,53025.01390464001 2025-11-16,00:15:22.000,320,11150780,113405,0,1763252121,13831.827277369994,8.016904680000152,53024.944033440006 2025-11-16,00:15:23.000,320,11150728,113245,0,1763252122,13831.840749989999,8.002806420001434,53024.90211072 2025-11-16,00:15:24.000,320,11150708,113525,0,1763252123,13831.827277369994,7.981659030003357,53024.88114936 2025-11-16,00:15:25.000,320,11150724,113445,0,1763252124,13831.854222609989,7.981659030003357,53024.874162240005 2025-11-16,00:15:26.000,320,11150712,113485,0,1763252125,13831.854222609989,7.995757290002075,53024.874162240005 2025-11-16,00:15:27.000,320,11150707,113285,0,1763252126,13831.881167849999,7.995757290002075,53024.78332968 2025-11-16,00:15:28.000,320,11150721,113445,0,1763252127,13831.887904159994,7.981659030003357,53024.776342560006 2025-11-16,00:15:29.000,320,11150713,113445,0,1763252128,13831.908113089994,7.932315120000567,53024.69249712 2025-11-16,00:15:30.000,320,11150730,113245,0,1763252129,13831.941794639999,7.9182168600018485,53024.76236832 2025-11-16,00:15:31.000,320,11150773,113405,0,1763252130,13831.93505832999,7.946413379999285,53024.720445599996 2025-11-16,00:15:32.000,320,11150790,113285,0,1763252131,13832.01589404999,7.946413379999285,53024.67153576 2025-11-16,00:15:33.000,320,11150642,113605,0,1763252132,13832.01589404999,7.960511639998003,53024.657561520005 2025-11-16,00:15:34.000,320,11150706,113485,0,1763252133,13832.10346608,7.974609900003998,53024.62262592 2025-11-16,00:15:35.000,320,11150766,113445,0,1763252134,13832.150620249995,7.995757290002075,53024.62262592 2025-11-16,00:15:36.000,320,11150711,113365,0,1763252135,13832.211247039995,8.023953809999512,53024.5457676 2025-11-16,00:15:37.000,320,11150776,113405,0,1763252136,13832.231455969995,8.045101200004865,53024.57371608 2025-11-16,00:15:38.000,320,11150741,113565,0,1763252137,13832.29881906999,8.08739598000102,53024.58070320001 2025-11-16,00:15:39.000,320,11150671,113365,0,1763252138,13832.34597324,8.122641629997815,53024.538780480005 2025-11-16,00:15:40.000,320,11150692,113325,0,1763252139,13832.399863719991,8.179034669999965,53024.48288352001 2025-11-16,00:15:41.000,320,11150669,113445,0,1763252140,13832.426808960001,8.186083799999324,53024.49685776 2025-11-16,00:15:42.000,320,11150704,113525,0,1763252141,13832.494172059996,8.26362422999955,53024.46192216001 2025-11-16,00:15:43.000,320,11150758,113685,0,1763252142,13832.541326229992,8.284771620004904,53024.489870640005 2025-11-16,00:15:44.000,320,11150760,113445,0,1763252143,13832.575007779997,8.341164659999777,53024.44794792 2025-11-16,00:15:45.000,320,11150742,113405,0,1763252144,13832.608689330002,8.383459440003207,53024.43397368001 2025-11-16,00:15:46.000,320,11150790,113325,0,1763252145,13832.635634569997,8.341164659999777,53024.41301232001 2025-11-16,00:15:47.000,320,11150732,113485,0,1763252146,13832.655843499997,8.43985247999808,53024.4060252 2025-11-16,00:15:48.000,320,11150743,113445,0,1763252147,13832.702997669992,8.482147260001511,53024.41301232001 2025-11-16,00:15:49.000,320,11150700,113405,0,1763252148,13832.804042319993,8.517392909998307,53024.385063839996 2025-11-16,00:15:50.000,320,11150723,113405,0,1763252149,13832.797306009998,8.53854030000366,53024.36410248001 2025-11-16,00:15:51.000,320,11150732,113445,0,1763252150,13832.857932799998,8.566736820001097,53024.336154 2025-11-16,00:15:52.000,320,11150681,113445,0,1763252151,13832.938768519998,8.573785950000456,53024.30820552 2025-11-16,00:15:53.000,320,11150748,113405,0,1763252152,13832.965713759993,8.566736820001097,53024.4060252 2025-11-16,00:15:54.000,320,11150718,113365,0,1763252153,13832.999395309998,8.630178990002605,53024.39903808 2025-11-16,00:15:55.000,320,11150706,113365,0,1763252154,13833.100439959999,8.67247376999876,53024.39903808 2025-11-16,00:15:56.000,320,11150798,112765,0,1763252155,13833.19474829999,8.735915940000268,53024.35711536 2025-11-16,00:15:57.000,320,11150746,113325,0,1763252156,13833.309265569995,8.764112459997705,53024.37807672 2025-11-16,00:15:58.000,320,11150758,113405,0,1763252157,13833.38336498,8.806407240001136,53024.39903808 2025-11-16,00:15:59.000,320,11150761,113685,0,1763252158,13833.43725545999,8.827554629999213,53024.419999440004 2025-11-16,00:16:00.000,320,11150700,113405,0,1763252159,13833.53830010999,8.890996800000721,53024.41301232001 2025-11-16,00:16:01.000,320,11150682,113445,0,1763252160,13833.646081070001,8.89804593000008,53024.385063839996 2025-11-16,00:16:02.000,320,11150762,113405,0,1763252161,13833.726916790001,8.912144189998799,53024.440960800006 2025-11-16,00:16:03.000,320,11150666,113085,0,1763252162,13833.848170370002,8.90509505999944,53024.43397368001 2025-11-16,00:16:04.000,320,11150714,113445,0,1763252163,13833.949215020002,8.919193319998158,53024.49685776 2025-11-16,00:16:05.000,320,11150734,113445,0,1763252164,13834.110886459988,8.95443897000223,53024.49685776 2025-11-16,00:16:06.000,320,11150691,113525,0,1763252165,13834.232140039989,8.95443897000223,53024.5457676 2025-11-16,00:16:07.000,320,11150696,113365,0,1763252166,13834.380338859999,8.95443897000223,53024.50384488 2025-11-16,00:16:08.000,320,11150788,113485,0,1763252167,13834.528537679995,8.961488100001588,53024.57371608 2025-11-16,00:16:09.000,320,11150693,113405,0,1763252168,13834.67673649999,8.975586360000307,53024.59467744 2025-11-16,00:16:10.000,320,11150758,113725,0,1763252169,13834.831671629996,8.996733749998384,53024.66454864 2025-11-16,00:16:11.000,320,11150678,113245,0,1763252170,13834.919243659991,8.982635489999666,53024.67852288001 2025-11-16,00:16:12.000,320,11150682,113485,0,1763252171,13835.087651410002,8.982635489999666,53024.74140696 2025-11-16,00:16:13.000,320,11150786,113445,0,1763252172,13835.215641299998,8.968537230000948,53024.76236832 2025-11-16,00:16:14.000,320,11150798,113445,0,1763252173,13835.363840119993,8.961488100001588,53024.81826528001 2025-11-16,00:16:15.000,320,11150768,113365,0,1763252174,13835.525511559994,9.031979400002456,53024.91608496001 2025-11-16,00:16:16.000,320,11150691,113485,0,1763252175,13835.67371037999,9.010832010004378,53024.944033440006 2025-11-16,00:16:17.000,320,11150639,113605,0,1763252176,13835.81517288999,9.053126790000533,53025.00691752 2025-11-16,00:16:18.000,320,11150686,113325,0,1763252177,13835.95663539999,9.095421570003964,53025.01390464001 2025-11-16,00:16:19.000,320,11150696,113485,0,1763252178,13836.098097909991,9.109519830002682,53024.98595616001 2025-11-16,00:16:20.000,320,11150700,113445,0,1763252179,13836.205878870001,9.137716350000119,53025.06281448001 2025-11-16,00:16:21.000,320,11150719,113445,0,1763252180,13836.286714590002,9.102470700003323,53025.09775008 2025-11-16,00:16:22.000,320,11150681,113485,0,1763252181,13836.401231859993,9.109519830002682,53025.160634160005 2025-11-16,00:16:23.000,320,11150703,113525,0,1763252182,13836.482067579993,9.116568960002041,53025.2444796 2025-11-16,00:16:24.000,320,11150781,113445,0,1763252183,13836.576375919998,9.137716350000119,53025.26544096 2025-11-16,00:16:25.000,320,11150703,113245,0,1763252184,13836.657211639998,9.151814609998837,53025.29338944 2025-11-16,00:16:26.000,320,11150735,113445,0,1763252185,13836.731311049989,9.18001113000355,53025.36326064 2025-11-16,00:16:27.000,320,11150759,113605,0,1763252186,13836.866037249994,9.187060260002909,53025.44011896001 2025-11-16,00:16:28.000,320,11150744,113405,0,1763252187,13836.987290829995,9.201158520001627,53025.447106080006 2025-11-16,00:16:29.000,320,11150663,113525,0,1763252188,13837.04118131,9.18001113000355,53025.496015920005 2025-11-16,00:16:30.000,320,11150683,113445,0,1763252189,13837.08159917,9.165912870004831,53025.53095152 2025-11-16,00:16:31.000,320,11150765,113165,0,1763252190,13837.169171199996,9.208207650000986,53025.558899999996 2025-11-16,00:16:32.000,320,11150767,113245,0,1763252191,13837.256743229991,9.17296200000419,53025.60780984001 2025-11-16,00:16:33.000,320,11150728,113525,0,1763252192,13837.26347954,9.222305909999704,53025.58684848001 2025-11-16,00:16:34.000,320,11150727,113285,0,1763252193,13837.351051569996,9.243453299997782,53025.63575832001 2025-11-16,00:16:35.000,320,11150738,113325,0,1763252194,13837.351051569996,9.250502430004417,53025.63575832001 2025-11-16,00:16:36.000,320,11150684,113405,0,1763252195,13837.411678359997,9.236404169998423,53025.75453936001 2025-11-16,00:16:37.000,320,11150706,113165,0,1763252196,13837.499250389992,9.243453299997782,53025.78947496 2025-11-16,00:16:38.000,320,11150683,113245,0,1763252197,13837.532931939997,9.257551560003776,53025.78947496 2025-11-16,00:16:39.000,320,11150702,113405,0,1763252198,13837.580086109992,9.271649820002494,53025.77550072001 2025-11-16,00:16:40.000,320,11150667,113405,0,1763252199,13837.600295039992,9.264600690003135,53025.86633328 2025-11-16,00:16:41.000,320,11150702,113445,0,1763252200,13837.640712899993,9.278698950001854,53025.8383848 2025-11-16,00:16:42.000,320,11150756,113725,0,1763252201,13837.674394449998,9.250502430004417,53025.87332040001 2025-11-16,00:16:43.000,320,11150686,113325,0,1763252202,13837.687867070003,9.257551560003776,53025.89428176 2025-11-16,00:16:44.000,320,11150719,113285,0,1763252203,13837.761966479993,9.243453299997782,53025.94319160001 2025-11-16,00:16:45.000,320,11150765,113445,0,1763252204,13837.782175409993,9.215256780000345,53025.98511432 2025-11-16,00:16:46.000,320,11150700,113725,0,1763252205,13837.842802199993,9.215256780000345,53025.999088560005 2025-11-16,00:16:47.000,320,11150677,113365,0,1763252206,13837.856274819998,9.208207650000986,53025.96415296 2025-11-16,00:16:48.000,320,11150691,113325,0,1763252207,13837.883220059994,9.165912870004831,53025.999088560005 2025-11-16,00:16:49.000,320,11150688,113165,0,1763252208,13837.889956369989,9.1236180900014,53026.07594688 2025-11-16,00:16:50.000,320,11150680,113285,0,1763252209,13837.889956369989,9.109519830002682,53026.05498552 2025-11-16,00:16:51.000,320,11150741,113245,0,1763252210,13837.849538509989,9.088372440004605,53026.06895976001 2025-11-16,00:16:52.000,320,11150745,113525,0,1763252211,13837.849538509989,9.031979400002456,53026.145818080004 2025-11-16,00:16:53.000,320,11150695,113405,0,1763252212,13837.842802199993,9.017881140003738,53026.145818080004 2025-11-16,00:16:54.000,320,11150662,113725,0,1763252213,13837.856274819998,8.912144189998799,53026.13883096001 2025-11-16,00:16:55.000,320,11150650,113365,0,1763252214,13837.849538509989,8.933291580004152,53026.15979232001 2025-11-16,00:16:56.000,320,11150707,113445,0,1763252215,13837.809120649988,8.912144189998799,53026.18774080001 2025-11-16,00:16:57.000,320,11150730,113445,0,1763252216,13837.775439099998,8.883947670001362,53026.215689280005 2025-11-16,00:16:58.000,320,11150778,113285,0,1763252217,13837.694603379998,8.876898540002003,53026.18774080001 2025-11-16,00:16:59.000,320,11150680,113445,0,1763252218,13837.687867070003,8.848702020004566,53026.15979232001 2025-11-16,00:17:00.000,320,11150695,113125,0,1763252219,13837.586822420002,8.869849410002644,53026.17376656 2025-11-16,00:17:01.000,320,11150724,113445,0,1763252220,13837.566613490002,8.883947670001362,53026.15979232001 2025-11-16,00:17:02.000,320,11150726,113605,0,1763252221,13837.492514079997,8.869849410002644,53026.15979232001 2025-11-16,00:17:03.000,320,11150733,113445,0,1763252222,13837.344315260001,8.89804593000008,53026.17376656 2025-11-16,00:17:04.000,320,11150684,113605,0,1763252223,13837.337578949991,8.890996800000721,53026.13883096001 2025-11-16,00:17:05.000,320,11150686,113365,0,1763252224,13837.256743229991,8.90509505999944,53026.166779440005 2025-11-16,00:17:06.000,320,11150699,113245,0,1763252225,13837.209589059996,8.89804593000008,53026.13883096001 2025-11-16,00:17:07.000,320,11150746,113525,0,1763252226,13837.14222596,8.94738984000287,53026.15979232001 2025-11-16,00:17:08.000,320,11150756,113565,0,1763252227,13837.08159917,8.933291580004152,53026.082934 2025-11-16,00:17:09.000,320,11150753,113525,0,1763252228,13837.02097238,8.912144189998799,53026.096908240004 2025-11-16,00:17:10.000,320,11150739,113245,0,1763252229,13836.98055452,8.926242450004793,53026.13184384 2025-11-16,00:17:11.000,320,11150737,113325,0,1763252230,13836.987290829995,8.912144189998799,53026.082934 2025-11-16,00:17:12.000,320,11150746,113405,0,1763252231,13836.906455109995,8.90509505999944,53026.082934 2025-11-16,00:17:13.000,320,11150708,113445,0,1763252232,13836.85930094,8.919193319998158,53026.08992112001 2025-11-16,00:17:14.000,320,11150738,113485,0,1763252233,13836.825619389994,8.90509505999944,53026.06895976001 2025-11-16,00:17:15.000,320,11150788,113445,0,1763252234,13836.83235569999,8.940340710003511,53026.12485672 2025-11-16,00:17:16.000,320,11150722,113325,0,1763252235,13836.77172890999,8.912144189998799,53026.06197264 2025-11-16,00:17:17.000,320,11150754,113605,0,1763252236,13836.785201529994,8.912144189998799,53026.07594688 2025-11-16,00:17:18.000,320,11150763,113365,0,1763252237,13836.731311049989,8.926242450004793,53026.06895976001 2025-11-16,00:17:19.000,320,11150749,113565,0,1763252238,13836.704365809994,8.94738984000287,53026.04101128001 2025-11-16,00:17:20.000,320,11150712,113245,0,1763252239,13836.663947949994,8.933291580004152,53026.02703704 2025-11-16,00:17:21.000,320,11150750,113445,0,1763252240,13836.650475329989,8.919193319998158,53026.04101128001 2025-11-16,00:17:22.000,320,11150770,113245,0,1763252241,13836.603321159993,8.95443897000223,53026.03402416 2025-11-16,00:17:23.000,320,11150762,113485,0,1763252242,13836.549430679988,8.940340710003511,53025.999088560005 2025-11-16,00:17:24.000,320,11150801,113485,0,1763252243,13836.502276509993,8.95443897000223,53026.00607568 2025-11-16,00:17:25.000,320,11150713,113525,0,1763252244,13836.428177100002,8.968537230000948,53025.94319160001 2025-11-16,00:17:26.000,320,11150786,113285,0,1763252245,13836.374286619997,8.996733749998384,53025.950178720006 2025-11-16,00:17:27.000,320,11150760,113245,0,1763252246,13836.219351489992,9.010832010004378,53025.92223024001 2025-11-16,00:17:28.000,320,11150736,113325,0,1763252247,13836.185669940001,9.067225049999251,53025.908256 2025-11-16,00:17:29.000,320,11150730,113445,0,1763252248,13836.104834220001,9.109519830002682,53025.92223024001 2025-11-16,00:17:30.000,320,11150710,113405,0,1763252249,13835.970108019996,9.17296200000419,53025.89428176 2025-11-16,00:17:31.000,320,11150796,113325,0,1763252250,13835.88253599,9.187060260002909,53025.86633328 2025-11-16,00:17:32.000,320,11150742,113165,0,1763252251,13835.79496395999,9.243453299997782,53025.8383848 2025-11-16,00:17:33.000,320,11150758,113445,0,1763252252,13835.65350144999,9.243453299997782,53025.831397680005 2025-11-16,00:17:34.000,320,11150778,113405,0,1763252253,13835.545720489994,9.285748080001213,53025.810436320004 2025-11-16,00:17:35.000,320,11150787,113325,0,1763252254,13835.404257979993,9.320993729998008,53025.712616640005 2025-11-16,00:17:36.000,320,11150769,113525,0,1763252255,13835.309949639988,9.35623938000208,53025.70562952001 2025-11-16,00:17:37.000,320,11150715,113485,0,1763252256,13835.155014509997,9.398534159998235,53025.73357800001 2025-11-16,00:17:38.000,320,11150713,113405,0,1763252257,13835.020288309992,9.433779810002306,53025.74056512 2025-11-16,00:17:39.000,320,11150741,113525,0,1763252258,13834.899034729991,9.447878070001025,53025.64274544 2025-11-16,00:17:40.000,320,11150713,113405,0,1763252259,13834.730626979996,9.419681550003588,53025.62178408 2025-11-16,00:17:41.000,320,11150716,113405,0,1763252260,13834.63631863999,9.440828940001666,53025.57986136 2025-11-16,00:17:42.000,320,11150738,113605,0,1763252261,13834.51506505999,9.426730680002947,53025.544925760005 2025-11-16,00:17:43.000,320,11150664,113405,0,1763252262,13834.360129929999,9.419681550003588,53025.50300304 2025-11-16,00:17:44.000,320,11150819,113285,0,1763252263,13834.218667419998,9.391485029998876,53025.544925760005 2025-11-16,00:17:45.000,320,11150773,113405,0,1763252264,13834.083941219993,9.36328851000144,53025.447106080006 2025-11-16,00:17:46.000,320,11150808,113245,0,1763252265,13833.915533469997,9.34919025000272,53025.47505456 2025-11-16,00:17:47.000,320,11150762,113685,0,1763252266,13833.760598339992,9.299846339999931,53025.384222 2025-11-16,00:17:48.000,320,11150741,113445,0,1763252267,13833.62587214,9.30689546999929,53025.32133792001 2025-11-16,00:17:49.000,320,11150791,113245,0,1763252268,13833.47767331999,9.236404169998423,53025.27242808001 2025-11-16,00:17:50.000,320,11150711,113605,0,1763252269,13833.34294712,9.215256780000345,53025.21653112 2025-11-16,00:17:51.000,320,11150723,113445,0,1763252270,13833.19474829999,9.18001113000355,53025.15364704001 2025-11-16,00:17:52.000,320,11150728,113405,0,1763252271,13832.992658999989,9.158863739998196,53025.13268568001 2025-11-16,00:17:53.000,320,11150764,113405,0,1763252272,13832.837723869998,9.08132330999797,53025.090762960004 2025-11-16,00:17:54.000,320,11150796,113085,0,1763252273,13832.662579809992,9.046077660001174,53025.02089176 2025-11-16,00:17:55.000,320,11150730,113325,0,1763252274,13832.460490509991,8.989684619999025,53024.992943280005 2025-11-16,00:17:56.000,320,11150753,113325,0,1763252275,13832.29881906999,8.94738984000287,53024.874162240005 2025-11-16,00:17:57.000,320,11150702,113325,0,1763252276,13832.130411319995,8.883947670001362,53024.825252400005 2025-11-16,00:17:58.000,320,11150721,113245,0,1763252277,13831.928322019994,8.799358110001776,53024.76935544001 2025-11-16,00:17:59.000,320,11150748,113205,0,1763252278,13831.746441649993,8.750014199998986,53024.74839408001 2025-11-16,00:18:00.000,320,11150722,113765,0,1763252279,13831.571297590002,8.757063329998346,53024.62961304001 2025-11-16,00:18:01.000,320,11150765,113445,0,1763252280,13831.396153529997,8.728866810000909,53024.552754719996 2025-11-16,00:18:02.000,320,11150789,113405,0,1763252281,13831.20753685,8.700670290003472,53024.48288352001 2025-11-16,00:18:03.000,320,11150757,113125,0,1763252282,13831.03912909999,8.630178990002605,53024.4060252 2025-11-16,00:18:04.000,320,11150708,113165,0,1763252283,13830.88419397,8.601982469997893,53024.36410248001 2025-11-16,00:18:05.000,320,11150728,113365,0,1763252284,13830.71578621999,8.54558943000302,53024.29423128001 2025-11-16,00:18:06.000,320,11150767,113405,0,1763252285,13830.560851089998,8.43985247999808,53024.24532144001 2025-11-16,00:18:07.000,320,11150690,113405,0,1763252286,13830.412652270003,8.475098130002152,53024.18942448 2025-11-16,00:18:08.000,320,11150749,113405,0,1763252287,13830.304871309992,8.383459440003207,53024.105579040006 2025-11-16,00:18:09.000,320,11150729,113485,0,1763252288,13830.136463559997,8.348213789999136,53024.05666920001 2025-11-16,00:18:10.000,320,11150769,113325,0,1763252289,13829.934374259996,8.305919010002981,53023.94487528 2025-11-16,00:18:11.000,320,11150732,113605,0,1763252290,13829.86027484999,8.31296814000234,53023.87500408 2025-11-16,00:18:12.000,320,11150728,113445,0,1763252291,13829.75923019999,8.242476840001473,53023.79115864001 2025-11-16,00:18:13.000,320,11150737,113285,0,1763252292,13829.58408614,8.228378580002754,53023.72128744001 2025-11-16,00:18:14.000,320,11150750,113725,0,1763252293,13829.509986729994,8.200182059998042,53023.67237760001 2025-11-16,00:18:15.000,320,11150687,113365,0,1763252294,13829.435887319989,8.157887280001887,53023.57455792001 2025-11-16,00:18:16.000,320,11150727,113325,0,1763252295,13829.334842669989,8.143789020003169,53023.51866096 2025-11-16,00:18:17.000,320,11150753,113285,0,1763252296,13829.206852779993,8.08739598000102,53023.46975112 2025-11-16,00:18:18.000,320,11150712,113405,0,1763252297,13829.146225989993,8.066248590002942,53023.38590568001 2025-11-16,00:18:19.000,320,11150701,113325,0,1763252298,13829.078862889997,8.045101200004865,53023.35097008 2025-11-16,00:18:20.000,320,11150757,113405,0,1763252299,13828.991290860002,8.03100293999887,53023.267124640006 2025-11-16,00:18:21.000,320,11150746,113205,0,1763252300,13828.930664070002,8.03100293999887,53023.1832792 2025-11-16,00:18:22.000,320,11150724,113165,0,1763252301,13828.849828350001,7.981659030003357,53023.15533072 2025-11-16,00:18:23.000,320,11150709,113765,0,1763252302,13828.816146799996,7.960511639998003,53023.10642088 2025-11-16,00:18:24.000,320,11150667,113325,0,1763252303,13828.775728939996,7.925265990001208,53023.0086012 2025-11-16,00:18:25.000,320,11150670,113605,0,1763252304,13828.775728939996,7.882971209997777,53022.94571712 2025-11-16,00:18:26.000,320,11150706,113205,0,1763252305,13828.715102149996,7.8618238199996995,53022.93873 2025-11-16,00:18:27.000,320,11150683,113365,0,1763252306,13828.715102149996,7.8124799100041855,53022.82693608 2025-11-16,00:18:28.000,320,11150782,113605,0,1763252307,13828.735311079996,7.777234260000114,53022.80597472001 2025-11-16,00:18:29.000,320,11150731,113445,0,1763252308,13828.782465249991,7.791332519998832,53022.71514216001 2025-11-16,00:18:30.000,320,11150721,113245,0,1763252309,13828.755520009996,7.791332519998832,53022.66623232001 2025-11-16,00:18:31.000,320,11150738,113365,0,1763252310,13828.822883109991,7.749037740002677,53022.58937400001 2025-11-16,00:18:32.000,320,11150749,113085,0,1763252311,13828.809410490001,7.749037740002677,53022.61033536 2025-11-16,00:18:33.000,320,11150686,113565,0,1763252312,13828.863300969992,7.699693829999887,53022.50552856 2025-11-16,00:18:34.000,320,11150738,113325,0,1763252313,13828.917191449997,7.67854644000181,53022.45661872 2025-11-16,00:18:35.000,320,11150704,113365,0,1763252314,13828.917191449997,7.713792089998606,53022.44264448 2025-11-16,00:18:36.000,320,11150705,113365,0,1763252315,13828.944136689992,7.692644700000528,53022.40072176001 2025-11-16,00:18:37.000,320,11150697,113325,0,1763252316,13828.984554549992,7.664448180003092,53022.358799040005 2025-11-16,00:18:38.000,320,11150733,113445,0,1763252317,13829.018236099997,7.692644700000528,53022.29591496 2025-11-16,00:18:39.000,320,11150702,113085,0,1763252318,13829.085599199992,7.713792089998606,53022.31687632 2025-11-16,00:18:40.000,320,11150773,113485,0,1763252319,13829.126017059993,7.713792089998606,53022.29591496 2025-11-16,00:18:41.000,320,11150721,113685,0,1763252320,13829.173171230002,7.784283389999473,53022.2749536 2025-11-16,00:18:42.000,320,11150762,113245,0,1763252321,13829.233798019988,7.805430780004826,53022.23303088001 2025-11-16,00:18:43.000,320,11150745,113325,0,1763252322,13829.186643849993,7.833627300002263,53022.16315968001 2025-11-16,00:18:44.000,320,11150690,113605,0,1763252323,13829.233798019988,7.890020340004412,53022.1701468 2025-11-16,00:18:45.000,320,11150739,113445,0,1763252324,13829.267479569993,7.875922079998418,53022.142198320005 2025-11-16,00:18:46.000,320,11150753,113325,0,1763252325,13829.321370049998,7.90411860000313,53022.10726272 2025-11-16,00:18:47.000,320,11150725,113605,0,1763252326,13829.341578979998,7.932315120000567,53022.11424984001 2025-11-16,00:18:48.000,320,11150743,113765,0,1763252327,13829.381996839998,7.890020340004412,53022.11424984001 2025-11-16,00:18:49.000,320,11150641,113405,0,1763252328,13829.469568869994,7.911167730002489,53022.07931424 2025-11-16,00:18:50.000,320,11150767,113445,0,1763252329,13829.530195659994,7.911167730002489,53022.07931424 2025-11-16,00:18:51.000,320,11150660,113245,0,1763252330,13829.59755875999,7.925265990001208,53022.06534000001 2025-11-16,00:18:52.000,320,11150684,113405,0,1763252331,13829.65818554999,7.925265990001208,53022.05136576 2025-11-16,00:18:53.000,320,11150726,113565,0,1763252332,13829.69860340999,7.925265990001208,53022.0304044 2025-11-16,00:18:54.000,320,11150748,113285,0,1763252333,13829.77943912999,7.939364249999926,53022.00245592 2025-11-16,00:18:55.000,320,11150658,113205,0,1763252334,13829.853538539995,7.981659030003357,53022.00245592 2025-11-16,00:18:56.000,320,11150723,113445,0,1763252335,13829.914165329996,7.974609900003998,53021.974507440005 2025-11-16,00:18:57.000,320,11150736,113485,0,1763252336,13829.974792119996,7.974609900003998,53021.974507440005 2025-11-16,00:18:58.000,320,11150750,113365,0,1763252337,13830.021946289991,7.988708160002716,53021.9605332 2025-11-16,00:18:59.000,320,11150719,113365,0,1763252338,13830.021946289991,7.995757290002075,53021.98848168 2025-11-16,00:19:00.000,320,11150739,113405,0,1763252339,13830.102782009992,7.988708160002716,53021.95354608 2025-11-16,00:19:01.000,320,11150768,113405,0,1763252340,13830.129727250001,8.016904680000152,53021.95354608 2025-11-16,00:19:02.000,320,11150672,113365,0,1763252341,13830.183617729992,8.03805206999823,53021.974507440005 2025-11-16,00:19:03.000,320,11150773,113605,0,1763252342,13830.203826659992,8.059199460003583,53021.925597600006 2025-11-16,00:19:04.000,320,11150710,113485,0,1763252343,13830.284662379992,8.073297720002302,53021.89764912001 2025-11-16,00:19:05.000,320,11150663,113525,0,1763252344,13830.271189760002,8.073297720002302,53021.88367488 2025-11-16,00:19:06.000,320,11150684,113605,0,1763252345,13830.325080239993,8.094445110000379,53021.855726400005 2025-11-16,00:19:07.000,320,11150731,113205,0,1763252346,13830.372234410002,8.13673989000381,53021.87668776001 2025-11-16,00:19:08.000,320,11150742,113085,0,1763252347,13830.392443340003,8.171985540000605,53021.82777792001 2025-11-16,00:19:09.000,320,11150669,113285,0,1763252348,13830.426124889993,8.207231190004677,53021.84873928001 2025-11-16,00:19:10.000,320,11150750,113085,0,1763252349,13830.446333819993,8.207231190004677,53021.84873928001 2025-11-16,00:19:11.000,320,11150751,113445,0,1763252350,13830.500224299998,8.26362422999955,53021.79982944001 2025-11-16,00:19:12.000,320,11150730,113165,0,1763252351,13830.520433229998,8.277722489998268,53021.84873928001 2025-11-16,00:19:13.000,320,11150735,113245,0,1763252352,13830.560851089998,8.348213789999136,53021.7858552 2025-11-16,00:19:14.000,320,11150692,113245,0,1763252353,13830.594532639989,8.36936118000449,53021.77188096 2025-11-16,00:19:15.000,320,11150766,113445,0,1763252354,13830.594532639989,8.425754219999362,53021.77188096 2025-11-16,00:19:16.000,320,11150671,113245,0,1763252355,13830.634950499989,8.468049000002793,53021.77886808001 2025-11-16,00:19:17.000,320,11150702,113685,0,1763252356,13830.682104669999,8.524442039997666,53021.74393248 2025-11-16,00:19:18.000,320,11150707,113445,0,1763252357,13830.702313599999,8.566736820001097,53021.736945360004 2025-11-16,00:19:19.000,320,11150721,113525,0,1763252358,13830.682104669999,8.630178990002605,53021.74393248 2025-11-16,00:19:20.000,320,11150684,113365,0,1763252359,13830.73599514999,8.658375510000042,53021.70200976001 2025-11-16,00:19:21.000,320,11150694,113445,0,1763252360,13830.78314932,8.71476855000219,53021.688035520005 2025-11-16,00:19:22.000,320,11150734,113445,0,1763252361,13830.80335825,8.764112459997705,53021.688035520005 2025-11-16,00:19:23.000,320,11150723,113605,0,1763252362,13830.870721349995,8.806407240001136,53021.70200976001 2025-11-16,00:19:24.000,320,11150700,113525,0,1763252363,13830.9044029,8.876898540002003,53021.688035520005 2025-11-16,00:19:25.000,320,11150713,113565,0,1763252364,13830.951557069995,8.919193319998158,53021.70899688001 2025-11-16,00:19:26.000,320,11150740,113365,0,1763252365,13830.971765999995,8.95443897000223,53021.70899688001 2025-11-16,00:19:27.000,320,11150693,113405,0,1763252366,13831.052601719995,8.968537230000948,53021.65309992 2025-11-16,00:19:28.000,320,11150725,113605,0,1763252367,13831.113228509996,8.989684619999025,53021.67406128 2025-11-16,00:19:29.000,320,11150755,113445,0,1763252368,13831.160382679991,9.010832010004378,53021.68104840001 2025-11-16,00:19:30.000,320,11150698,113405,0,1763252369,13831.227745780001,9.031979400002456,53021.639125680005 2025-11-16,00:19:31.000,320,11150757,113725,0,1763252370,13831.281636259992,9.053126790000533,53021.65309992 2025-11-16,00:19:32.000,320,11150784,113405,0,1763252371,13831.389417220002,9.08132330999797,53021.69502264 2025-11-16,00:19:33.000,320,11150701,113245,0,1763252372,13831.463516629992,9.08132330999797,53021.62515144 2025-11-16,00:19:34.000,320,11150702,113445,0,1763252373,13831.524143419992,9.08132330999797,53021.65309992 2025-11-16,00:19:35.000,320,11150745,113605,0,1763252374,13831.584770209993,9.053126790000533,53021.639125680005 2025-11-16,00:19:36.000,320,11150752,113405,0,1763252375,13831.645396999993,9.095421570003964,53021.66008704001 2025-11-16,00:19:37.000,320,11150697,113325,0,1763252376,13831.739705339998,9.067225049999251,53021.67406128 2025-11-16,00:19:38.000,320,11150717,113325,0,1763252377,13831.847486299994,9.088372440004605,53021.67406128 2025-11-16,00:19:39.000,320,11150677,113245,0,1763252378,13831.948530949994,9.07427417999861,53021.68104840001 2025-11-16,00:19:40.000,320,11150764,113285,0,1763252379,13831.95526725999,9.08132330999797,53021.70899688001 2025-11-16,00:19:41.000,320,11150690,113445,0,1763252380,13832.04283929,9.067225049999251,53021.70200976001 2025-11-16,00:19:42.000,320,11150751,113485,0,1763252381,13832.12367501,9.07427417999861,53021.72297112 2025-11-16,00:19:43.000,320,11150669,113565,0,1763252382,13832.211247039995,9.102470700003323,53021.70200976001 2025-11-16,00:19:44.000,320,11150669,113485,0,1763252383,13832.20451073,9.116568960002041,53021.72995824001 2025-11-16,00:19:45.000,320,11150720,113565,0,1763252384,13832.21798334999,9.13066722000076,53021.70200976001 2025-11-16,00:19:46.000,320,11150745,113325,0,1763252385,13832.23819227999,9.137716350000119,53021.62515144 2025-11-16,00:19:47.000,320,11150674,113365,0,1763252386,13832.25840120999,9.194109390002268,53021.68104840001 2025-11-16,00:19:48.000,320,11150658,113205,0,1763252387,13832.29881906999,9.208207650000986,53021.70200976001 2025-11-16,00:19:49.000,320,11150747,113365,0,1763252388,13832.292082759996,9.236404169998423,53021.688035520005 2025-11-16,00:19:50.000,320,11150735,113165,0,1763252389,13832.292082759996,9.271649820002494,53021.69502264 2025-11-16,00:19:51.000,320,11150668,113485,0,1763252390,13832.31902799999,9.208207650000986,53021.69502264 2025-11-16,00:19:52.000,320,11150720,113285,0,1763252391,13832.33923692999,9.208207650000986,53021.715984 2025-11-16,00:19:53.000,320,11150713,113125,0,1763252392,13832.34597324,9.187060260002909,53021.68104840001 2025-11-16,00:19:54.000,320,11150670,113405,0,1763252393,13832.332500619996,9.144765479999478,53021.70899688001 2025-11-16,00:19:55.000,320,11150680,113365,0,1763252394,13832.34597324,9.1236180900014,53021.72995824001 2025-11-16,00:19:56.000,320,11150741,113765,0,1763252395,13832.379654789991,9.095421570003964,53021.70899688001 2025-11-16,00:19:57.000,320,11150695,113405,0,1763252396,13832.36618217,9.031979400002456,53021.68104840001 2025-11-16,00:19:58.000,320,11150748,113325,0,1763252397,13832.40660003,8.961488100001588,53021.72297112 2025-11-16,00:19:59.000,320,11150741,113365,0,1763252398,13832.372918479996,8.926242450004793,53021.67406128 2025-11-16,00:20:00.000,320,11150726,113125,0,1763252399,13832.40660003,8.848702020004566,53021.688035520005 2025-11-16,00:20:01.000,320,11150705,113765,0,1763252400,13832.359445859991,8.813456370000495,53021.70200976001 2025-11-16,00:20:02.000,320,11150667,113125,0,1763252401,13832.413336339996,470.623110059998,53021.70200976001 2025-11-16,00:20:03.000,320,11150688,113445,0,1763252402,13832.40660003,8.686572030004754,53021.67406128 2025-11-16,00:20:04.000,320,11150649,113405,0,1763252403,13832.379654789991,8.658375510000042,53021.60419008 2025-11-16,00:20:05.000,320,11150680,113485,0,1763252404,13832.413336339996,8.6654246399994,53021.61117720001 2025-11-16,00:20:06.000,320,11150678,113285,0,1763252405,13832.399863719991,8.580835079999815,53021.63213856001 2025-11-16,00:20:07.000,320,11150698,113325,0,1763252406,13832.32576431,8.524442039997666,53021.59720296 2025-11-16,00:20:08.000,320,11150747,113365,0,1763252407,13832.32576431,8.552638560002379,53021.59720296 2025-11-16,00:20:09.000,320,11150780,113325,0,1763252408,13832.28534645,8.517392909998307,53021.61816432 2025-11-16,00:20:10.000,320,11150720,113765,0,1763252409,13832.23819227999,8.517392909998307,53021.53431888001 2025-11-16,00:20:11.000,320,11150656,113645,0,1763252410,13832.22471966,8.468049000002793,53021.51335752001 2025-11-16,00:20:12.000,320,11150745,113445,0,1763252411,13832.15735655999,8.48919639000087,53021.520344640005 2025-11-16,00:20:13.000,320,11150760,113565,0,1763252412,13832.11693869999,8.453950740004075,53021.471434800005 2025-11-16,00:20:14.000,320,11150678,113285,0,1763252413,13832.09672976999,8.397557700001926,53021.4364992 2025-11-16,00:20:15.000,320,11150680,113445,0,1763252414,13832.04283929,8.404606830001285,53021.46444768001 2025-11-16,00:20:16.000,320,11150699,113205,0,1763252415,13832.03610297999,8.355262919998495,53021.45047344 2025-11-16,00:20:17.000,320,11150663,112965,0,1763252416,13831.968739879994,8.305919010002981,53021.39457648001 2025-11-16,00:20:18.000,320,11150715,113485,0,1763252417,13831.91484939999,8.26362422999955,53021.33867952 2025-11-16,00:20:19.000,320,11150722,113125,0,1763252418,13831.854222609989,8.207231190004677,53021.28278256 2025-11-16,00:20:20.000,320,11150727,113325,0,1763252419,13831.820541059999,8.143789020003169,53021.27579544001 2025-11-16,00:20:21.000,320,11150700,113365,0,1763252420,13831.780123199998,8.115592499998456,53021.24085984 2025-11-16,00:20:22.000,320,11150716,113285,0,1763252421,13831.746441649993,8.08739598000102,53021.24784696001 2025-11-16,00:20:23.000,320,11150688,112965,0,1763252422,13831.658869619998,7.981659030003357,53021.16400152 2025-11-16,00:20:24.000,320,11150677,113445,0,1763252423,13831.631924380003,7.946413379999285,53021.20592424001 2025-11-16,00:20:25.000,320,11150724,113365,0,1763252424,13831.625188069993,7.925265990001208,53021.08015608001 2025-11-16,00:20:26.000,320,11150684,113725,0,1763252425,13831.598242829998,7.90411860000313,53021.03124624001 2025-11-16,00:20:27.000,320,11150732,113685,0,1763252426,13831.578033899998,7.840676430001622,53021.017272000005 2025-11-16,00:20:28.000,320,11150769,113405,0,1763252427,13831.530879730002,7.840676430001622,53020.95438792 2025-11-16,00:20:29.000,320,11150693,113365,0,1763252428,13831.490461870002,7.840676430001622,53020.86355536001 2025-11-16,00:20:30.000,320,11150759,113525,0,1763252429,13831.450044010002,7.875922079998418,53020.86355536001 2025-11-16,00:20:31.000,320,11150701,113325,0,1763252430,13831.436571389997,7.90411860000313,53020.83560688 2025-11-16,00:20:32.000,320,11150683,113405,0,1763252431,13831.443307699992,7.925265990001208,53020.77970992 2025-11-16,00:20:33.000,320,11150746,113485,0,1763252432,13831.416362459997,7.960511639998003,53020.75874856 2025-11-16,00:20:34.000,320,11150719,113605,0,1763252433,13831.450044010002,8.045101200004865,53020.67490312001 2025-11-16,00:20:35.000,320,11150737,113485,0,1763252434,13831.443307699992,8.101494239999738,53020.60503192001 2025-11-16,00:20:36.000,320,11150736,113245,0,1763252435,13831.429835080002,8.143789020003169,53020.59105768 2025-11-16,00:20:37.000,320,11150674,113445,0,1763252436,13831.456780319997,8.221329450003395,53020.52118648 2025-11-16,00:20:38.000,320,11150669,113085,0,1763252437,13831.476989249997,8.27067335999891,53020.52817360001 2025-11-16,00:20:39.000,320,11150746,113245,0,1763252438,13831.524143419992,8.355262919998495,53020.4233668 2025-11-16,00:20:40.000,320,11150783,113525,0,1763252439,13831.557824969997,8.397557700001926,53020.416379680006 2025-11-16,00:20:41.000,320,11150710,113245,0,1763252440,13831.598242829998,8.468049000002793,53020.3534956 2025-11-16,00:20:42.000,320,11150699,113485,0,1763252441,13831.618451759998,8.510343779998948,53020.32554712 2025-11-16,00:20:43.000,320,11150656,113285,0,1763252442,13831.672342239988,8.573785950000456,53020.25567592 2025-11-16,00:20:44.000,320,11150704,113445,0,1763252443,13831.739705339998,8.587884209999174,53020.22074032001 2025-11-16,00:20:45.000,320,11150687,113405,0,1763252444,13831.759914269998,8.644277250001323,53020.19977896001 2025-11-16,00:20:46.000,320,11150695,113245,0,1763252445,13831.773386889989,8.651326380000683,53020.227727440004 2025-11-16,00:20:47.000,320,11150662,113485,0,1763252446,13831.827277369994,8.679522899998119,53020.143882 2025-11-16,00:20:48.000,320,11150757,113245,0,1763252447,13831.860958919999,8.693621160004113,53020.1089464 2025-11-16,00:20:49.000,320,11150756,113605,0,1763252448,13831.89464046999,8.71476855000219,53020.12292064001 2025-11-16,00:20:50.000,320,11150688,113565,0,1763252449,13831.962003569999,8.707719420002832,53020.05304944001 2025-11-16,00:20:51.000,320,11150706,113405,0,1763252450,13831.99568511999,8.757063329998346,53020.011126720005 2025-11-16,00:20:52.000,320,11150749,113685,0,1763252451,13832.05631190999,8.778210720003699,53020.011126720005 2025-11-16,00:20:53.000,320,11150749,113245,0,1763252452,13832.10346608,8.834603759998572,53019.92029416 2025-11-16,00:20:54.000,320,11150690,113445,0,1763252453,13832.089993459995,8.890996800000721,53020.00413960001 2025-11-16,00:20:55.000,320,11150768,113325,0,1763252454,13832.130411319995,9.017881140003738,53019.94824264 2025-11-16,00:20:56.000,320,11150690,113205,0,1763252455,13832.150620249995,9.07427417999861,53019.94125552 2025-11-16,00:20:57.000,320,11150726,113125,0,1763252456,13832.15735655999,9.165912870004831,53019.85042296 2025-11-16,00:20:58.000,320,11150775,113245,0,1763252457,13832.150620249995,9.250502430004417,53019.85042296 2025-11-16,00:20:59.000,320,11150725,113645,0,1763252458,13832.1843018,9.391485029998876,53019.8294616 2025-11-16,00:21:00.000,320,11150706,113445,0,1763252459,13832.231455969995,9.546565889999329,53019.794526000005 2025-11-16,00:21:01.000,320,11150727,113085,0,1763252460,13832.21798334999,9.694597620000422,53019.794526000005 2025-11-16,00:21:02.000,320,11150715,113405,0,1763252461,13832.17756548999,9.828531090002798,53019.81548736001 2025-11-16,00:21:03.000,320,11150687,113285,0,1763252462,13832.20451073,9.976562820003892,53019.82247448 2025-11-16,00:21:04.000,320,11150750,113445,0,1763252463,13832.20451073,10.082299770001555,53019.82247448 2025-11-16,00:21:05.000,320,11150787,113405,0,1763252464,13832.23819227999,10.16688933000114,53019.73862904001 2025-11-16,00:21:06.000,320,11150753,113445,0,1763252465,13832.271873829995,10.279675409998163,53019.75260328 2025-11-16,00:21:07.000,320,11150691,113405,0,1763252466,13832.379654789991,10.35721583999839,53019.73164192 2025-11-16,00:21:08.000,320,11150694,113405,0,1763252467,13832.447017890001,10.39246149000246,53019.78055176 2025-11-16,00:21:09.000,320,11150702,113445,0,1763252468,13832.534589919997,10.434756269998616,53019.794526000005 2025-11-16,00:21:10.000,320,11150695,113565,0,1763252469,13832.649107190002,10.462952790003328,53019.80151312 2025-11-16,00:21:11.000,320,11150690,113085,0,1763252470,13832.709733980002,10.484100180001406,53019.76657752001 2025-11-16,00:21:12.000,320,11150747,113325,0,1763252471,13832.783833389993,10.505247569999483,53019.82247448 2025-11-16,00:21:13.000,320,11150712,113285,0,1763252472,13832.844460179993,10.540493220003555,53019.794526000005 2025-11-16,00:21:14.000,320,11150698,113325,0,1763252473,13832.958977449998,10.554591480002273,53019.87138432 2025-11-16,00:21:15.000,320,11150720,113765,0,1763252474,13833.093703649989,10.603935389997787,53019.78753888001 2025-11-16,00:21:16.000,320,11150770,113485,0,1763252475,13833.17453936999,10.6321319100025,53019.80850024 2025-11-16,00:21:17.000,320,11150698,113085,0,1763252476,13833.248638779995,10.681475819998013,53019.85741008001 2025-11-16,00:21:18.000,320,11150711,113405,0,1763252477,13833.390101289995,10.709672340002726,53019.864397200006 2025-11-16,00:21:19.000,320,11150765,113445,0,1763252478,13833.49788224999,10.80131103000167,53019.8294616 2025-11-16,00:21:20.000,320,11150696,113365,0,1763252479,13833.578717969991,10.85065494000446,53019.85042296 2025-11-16,00:21:21.000,320,11150682,113405,0,1763252480,13833.652817379996,10.928195370004687,53019.864397200006 2025-11-16,00:21:22.000,320,11150708,113125,0,1763252481,13833.726916790001,10.956391890002124,53019.92029416 2025-11-16,00:21:23.000,320,11150725,113445,0,1763252482,13833.827961440002,11.019834060003632,53019.94125552 2025-11-16,00:21:24.000,320,11150676,113165,0,1763252483,13833.915533469997,11.111472750002577,53019.99016536 2025-11-16,00:21:25.000,320,11150741,113605,0,1763252484,13834.030050740002,11.16081665999809,53019.95522976001 2025-11-16,00:21:26.000,320,11150737,112885,0,1763252485,13834.117622769998,11.21720970000024,53019.969204 2025-11-16,00:21:27.000,320,11150788,113405,0,1763252486,13834.218667419998,11.280651870001748,53020.011126720005 2025-11-16,00:21:28.000,320,11150688,113445,0,1763252487,13834.366866239994,11.351143170002615,53020.01811384 2025-11-16,00:21:29.000,320,11150697,113205,0,1763252488,13834.43422933999,11.38638881999941,53020.04606232 2025-11-16,00:21:30.000,320,11150730,113685,0,1763252489,13834.568955539995,11.4357327300022,53020.143882 2025-11-16,00:21:31.000,320,11150703,113445,0,1763252490,13834.73736328999,11.513273160002427,53020.13689488 2025-11-16,00:21:32.000,320,11150711,113285,0,1763252491,13834.851880559996,11.548518809999223,53020.143882 2025-11-16,00:21:33.000,320,11150707,113125,0,1763252492,13834.986606760001,11.590813590002654,53020.178817600005 2025-11-16,00:21:34.000,320,11150754,113325,0,1763252493,13835.155014509997,11.633108369998808,53020.227727440004 2025-11-16,00:21:35.000,320,11150771,113325,0,1763252494,13835.296477019998,11.696550540000317,53020.2836244 2025-11-16,00:21:36.000,320,11150677,113325,0,1763252495,13835.505302629994,11.717697929998394,53020.29061152001 2025-11-16,00:21:37.000,320,11150712,113245,0,1763252496,13835.666974069994,11.788189229999261,53020.33253424 2025-11-16,00:21:38.000,320,11150693,113405,0,1763252497,13835.83538181999,11.809336620004615,53020.36048272001 2025-11-16,00:21:39.000,320,11150686,113445,0,1763252498,13835.91621753999,11.879827919998206,53020.416379680006 2025-11-16,00:21:40.000,320,11150680,113405,0,1763252499,13836.138515769991,11.929171830000996,53020.45131528 2025-11-16,00:21:41.000,320,11150749,113325,0,1763252500,13836.313659829997,11.992614000002504,53020.48625088001 2025-11-16,00:21:42.000,320,11150741,113645,0,1763252501,13836.509012819988,12.056056170004013,53020.57009632 2025-11-16,00:21:43.000,320,11150676,113045,0,1763252502,13836.744783669994,12.119498339998245,53020.61900616 2025-11-16,00:21:44.000,320,11150734,113205,0,1763252503,13836.906455109995,12.168842250001035,53020.66092888 2025-11-16,00:21:45.000,320,11150760,114005,0,1763252504,13837.128753339995,12.218186160003825,53020.681890240005 2025-11-16,00:21:46.000,320,11150759,113365,0,1763252505,13837.310633709996,12.25343181000062,53020.79368416001 2025-11-16,00:21:47.000,320,11150663,113325,0,1763252506,13837.458832529992,12.359168759998283,53020.82163264001 2025-11-16,00:21:48.000,320,11150737,113565,0,1763252507,13837.620503969993,12.373267020004278,53020.898490960004 2025-11-16,00:21:49.000,320,11150711,113485,0,1763252508,13837.802384339993,12.408512670001073,53020.97534928 2025-11-16,00:21:50.000,320,11150747,113525,0,1763252509,13837.97079208999,12.4860531000013,53021.04522048 2025-11-16,00:21:51.000,320,11150667,113285,0,1763252510,13838.11225459999,12.542446140003449,53021.09413032 2025-11-16,00:21:52.000,320,11150769,113405,0,1763252511,13838.226771869995,12.584740919999604,53021.19195 2025-11-16,00:21:53.000,320,11150704,113325,0,1763252512,13838.41538854999,12.627035700003034,53021.21989848 2025-11-16,00:21:54.000,320,11150768,113365,0,1763252513,13838.509696889996,12.690477870004543,53021.3316924 2025-11-16,00:21:55.000,320,11150743,113125,0,1763252514,13838.597268919992,12.760969169998134,53021.39457648001 2025-11-16,00:21:56.000,320,11150728,113285,0,1763252515,13838.772412979997,12.782116560003487,53021.520344640005 2025-11-16,00:21:57.000,320,11150676,113605,0,1763252516,13838.812830839997,12.866706120003073,53021.55528024 2025-11-16,00:21:58.000,320,11150714,113085,0,1763252517,13838.934084419998,12.923099159997946,53021.61816432 2025-11-16,00:21:59.000,320,11150703,113285,0,1763252518,13839.041865379993,12.986541329999454,53021.757906720006 2025-11-16,00:22:00.000,320,11150673,113365,0,1763252519,13839.136173719999,13.06408175999968,53021.806816560005 2025-11-16,00:22:01.000,320,11150732,113165,0,1763252520,13839.217009439999,13.134573060000548,53021.84873928001 2025-11-16,00:22:02.000,320,11150767,113405,0,1763252521,13839.304581469994,13.190966100002697,53021.99546880001 2025-11-16,00:22:03.000,320,11150659,113245,0,1763252522,13839.37194456999,13.212113490000775,53022.03739152001 2025-11-16,00:22:04.000,320,11150767,113285,0,1763252523,13839.466252909995,13.289653920001001,53022.10726272 2025-11-16,00:22:05.000,320,11150719,113405,0,1763252524,13839.52014339,13.331948700004432,53022.191108160005 2025-11-16,00:22:06.000,320,11150710,113485,0,1763252525,13839.648133279996,13.34604696000315,53022.2749536 2025-11-16,00:22:07.000,320,11150662,113285,0,1763252526,13839.708760069996,13.381292609999946,53022.32386344 2025-11-16,00:22:08.000,320,11150680,113005,0,1763252527,13839.769386859996,13.416538260004018,53022.40072176001 2025-11-16,00:22:09.000,320,11150680,113445,0,1763252528,13839.843486270001,13.430636520002736,53022.51251568 2025-11-16,00:22:10.000,320,11150702,113365,0,1763252529,13839.951267229997,13.458833040000172,53022.56142552 2025-11-16,00:22:11.000,320,11150709,113405,0,1763252530,13840.005157710002,13.47293129999889,53022.63828384001 2025-11-16,00:22:12.000,320,11150737,113245,0,1763252531,13840.079257119993,13.494078690004244,53022.71514216001 2025-11-16,00:22:13.000,320,11150722,113405,0,1763252532,13840.166829149988,13.501127820003603,53022.764052000006 2025-11-16,00:22:14.000,320,11150768,113125,0,1763252533,13840.234192249998,13.465882169999531,53022.84789744 2025-11-16,00:22:15.000,320,11150694,113165,0,1763252534,13840.294819039998,13.487029560004885,53022.96667848 2025-11-16,00:22:16.000,320,11150733,113485,0,1763252535,13840.348709519989,13.465882169999531,53023.03654968 2025-11-16,00:22:17.000,320,11150660,113405,0,1763252536,13840.402599999994,13.416538260004018,53023.08545952 2025-11-16,00:22:18.000,320,11150700,113405,0,1763252537,13840.46996309999,13.409489130004658,53023.14135648001 2025-11-16,00:22:19.000,320,11150688,113285,0,1763252538,13840.51038095999,13.367194350001228,53023.21821480001 2025-11-16,00:22:20.000,320,11150661,113405,0,1763252539,13840.59795299,13.338997830003791,53023.30206024 2025-11-16,00:22:21.000,320,11150746,113445,0,1763252540,13840.69226132999,13.324899569997797,53023.38590568001 2025-11-16,00:22:22.000,320,11150742,113445,0,1763252541,13840.786569669996,13.34604696000315,53023.45577688001 2025-11-16,00:22:23.000,320,11150723,113365,0,1763252542,13840.847196459996,13.29670305000036,53023.44180264 2025-11-16,00:22:24.000,320,11150683,113245,0,1763252543,13840.887614319996,13.317850439998438,53023.546609439996 2025-11-16,00:22:25.000,320,11150662,113205,0,1763252544,13840.981922660001,13.282604790001642,53023.53962232 2025-11-16,00:22:26.000,320,11150689,113525,0,1763252545,13841.089703619997,13.282604790001642,53023.62346776001 2025-11-16,00:22:27.000,320,11150691,113605,0,1763252546,13841.143594100002,13.30375217999972,53023.69333896001 2025-11-16,00:22:28.000,320,11150685,113485,0,1763252547,13841.264847680002,13.29670305000036,53023.75622304 2025-11-16,00:22:29.000,320,11150736,112925,0,1763252548,13841.312001849998,13.275555660002283,53023.80513288 2025-11-16,00:22:30.000,320,11150721,113205,0,1763252549,13841.386101259988,13.289653920001001,53023.88897832001 2025-11-16,00:22:31.000,320,11150757,113125,0,1763252550,13841.473673289998,13.310801309999079,53023.94487528 2025-11-16,00:22:32.000,320,11150739,113325,0,1763252551,13841.534300079999,13.29670305000036,53023.9518624 2025-11-16,00:22:33.000,320,11150740,113285,0,1763252552,13841.642081039994,13.310801309999079,53024.049682079996 2025-11-16,00:22:34.000,320,11150694,113325,0,1763252553,13841.72965306999,13.324899569997797,53024.084617680004 2025-11-16,00:22:35.000,320,11150698,113685,0,1763252554,13841.823961409995,13.324899569997797,53024.16846312 2025-11-16,00:22:36.000,320,11150694,113485,0,1763252555,13841.91153343999,13.331948700004432,53024.21038584 2025-11-16,00:22:37.000,320,11150704,113325,0,1763252556,13841.985632849995,13.34604696000315,53024.273269920006 2025-11-16,00:22:38.000,320,11150768,113445,0,1763252557,13842.093413809991,13.34604696000315,53024.28025704 2025-11-16,00:22:39.000,320,11150765,113405,0,1763252558,13842.167513219996,13.338997830003791,53024.36410248001 2025-11-16,00:22:40.000,320,11150744,113405,0,1763252559,13842.295503109992,13.388341739999305,53024.440960800006 2025-11-16,00:22:41.000,320,11150746,113285,0,1763252560,13842.369602519997,13.388341739999305,53024.51083200001 2025-11-16,00:22:42.000,320,11150720,113605,0,1763252561,13842.450438239997,13.416538260004018,53024.57371608 2025-11-16,00:22:43.000,320,11150754,113445,0,1763252562,13842.538010269993,13.437685650002095,53024.55974184001 2025-11-16,00:22:44.000,320,11150751,113365,0,1763252563,13842.625582299988,13.465882169999531,53024.63660016 2025-11-16,00:22:45.000,320,11150671,113325,0,1763252564,13842.666000159988,13.47998042999825,53024.7903168 2025-11-16,00:22:46.000,320,11150666,113445,0,1763252565,13842.740099569994,13.501127820003603,53024.78332968 2025-11-16,00:22:47.000,320,11150697,113405,0,1763252566,13842.793990049999,13.494078690004244,53024.83922664 2025-11-16,00:22:48.000,320,11150757,113605,0,1763252567,13842.854616839999,13.550471729999117,53024.923072080004 2025-11-16,00:22:49.000,320,11150756,113525,0,1763252568,13842.854616839999,13.57161912000447,53024.992943280005 2025-11-16,00:22:50.000,320,11150747,113445,0,1763252569,13842.91524363,13.599815640001907,53025.04884024 2025-11-16,00:22:51.000,320,11150740,113365,0,1763252570,13842.895034699999,13.628012159999344,53025.18858264 2025-11-16,00:22:52.000,320,11150696,113445,0,1763252571,13842.982606729995,13.670306940002774,53025.21653112 2025-11-16,00:22:53.000,320,11150687,113285,0,1763252572,13843.02976089999,13.620963029999984,53025.2444796 2025-11-16,00:22:54.000,320,11150716,113205,0,1763252573,13843.03649721,13.606864770001266,53025.35627352 2025-11-16,00:22:55.000,320,11150695,113445,0,1763252574,13843.063442449995,13.592766510002548,53025.384222 2025-11-16,00:22:56.000,320,11150711,113445,0,1763252575,13843.083651379995,13.592766510002548,53025.46108032 2025-11-16,00:22:57.000,320,11150711,113205,0,1763252576,13843.103860309995,13.592766510002548,53025.55191288 2025-11-16,00:22:58.000,320,11150749,113445,0,1763252577,13843.23858651,13.585717380003189,53025.64274544 2025-11-16,00:22:59.000,320,11150743,113085,0,1763252578,13843.25879544,13.550471729999117,53025.712616640005 2025-11-16,00:23:00.000,320,11150714,113445,0,1763252579,13843.305949609996,13.508176950002962,53025.782487840006 2025-11-16,00:23:01.000,320,11150653,113445,0,1763252580,13843.393521639991,13.47293129999889,53025.86633328 2025-11-16,00:23:02.000,320,11150689,113405,0,1763252581,13843.481093670001,13.465882169999531,53025.908256 2025-11-16,00:23:03.000,320,11150689,113325,0,1763252582,13843.508038909997,13.409489130004658,53025.96415296 2025-11-16,00:23:04.000,320,11150679,113285,0,1763252583,13843.588874629997,13.402439999998023,53026.02703704 2025-11-16,00:23:05.000,320,11150677,113285,0,1763252584,13843.629292489997,13.374243480000587,53026.13184384 2025-11-16,00:23:06.000,320,11150692,113445,0,1763252585,13843.683182970002,13.324899569997797,53026.18075368 2025-11-16,00:23:07.000,320,11150728,113325,0,1763252586,13843.764018690003,13.324899569997797,53026.2925476 2025-11-16,00:23:08.000,320,11150756,113285,0,1763252587,13843.831381789998,13.268506530002924,53026.37639304001 2025-11-16,00:23:09.000,320,11150748,113325,0,1763252588,13843.878535959993,13.205064360001415,53026.40434152001 2025-11-16,00:23:10.000,320,11150718,113205,0,1763252589,13843.918953819993,13.16981871000462,53026.481199840004 2025-11-16,00:23:11.000,320,11150671,113205,0,1763252590,13843.925690129989,13.134573060000548,53026.53010968 2025-11-16,00:23:12.000,320,11150760,113245,0,1763252591,13843.912217509998,13.127523930001189,53026.599980880004 2025-11-16,00:23:13.000,320,11150689,113565,0,1763252592,13843.925690129989,13.078180019998399,53026.6768392 2025-11-16,00:23:14.000,320,11150698,113445,0,1763252593,13843.939162749994,13.07113088999904,53026.718761920005 2025-11-16,00:23:15.000,320,11150722,113765,0,1763252594,13843.925690129989,13.042934370001603,53026.79562024 2025-11-16,00:23:16.000,320,11150717,113445,0,1763252595,13843.905481199989,13.028836110002885,53026.87247856 2025-11-16,00:23:17.000,320,11150760,113605,0,1763252596,13843.858327029993,13.014737850004167,53026.90042704 2025-11-16,00:23:18.000,320,11150754,113285,0,1763252597,13843.817909169993,13.007688720004808,53026.956324000006 2025-11-16,00:23:19.000,320,11150733,113285,0,1763252598,13843.797700239993,12.9442465500033,53027.02619520001 2025-11-16,00:23:20.000,320,11150667,113605,0,1763252599,13843.750546069998,12.901951769999869,53027.03318232 2025-11-16,00:23:21.000,320,11150710,113365,0,1763252600,13843.696655589993,12.873755250002432,53027.103053520004 2025-11-16,00:23:22.000,320,11150754,113365,0,1763252601,13843.662974040002,12.831460469999001,53027.131002 2025-11-16,00:23:23.000,320,11150707,113525,0,1763252602,13843.649501419997,12.824411339999642,53027.22882168 2025-11-16,00:23:24.000,320,11150692,112925,0,1763252603,13843.656237729992,12.775067430004128,53027.24279592001 2025-11-16,00:23:25.000,320,11150711,113605,0,1763252604,13843.629292489997,12.753920039998775,53027.29869288 2025-11-16,00:23:26.000,320,11150787,113085,0,1763252605,13843.615819869992,12.725723520001338,53027.29869288 2025-11-16,00:23:27.000,320,11150717,113165,0,1763252606,13843.636028799992,12.66228134999983,53027.32664136 2025-11-16,00:23:28.000,320,11150749,113365,0,1763252607,13843.588874629997,12.619986570003675,53027.39651256 2025-11-16,00:23:29.000,320,11150675,113485,0,1763252608,13843.555193079992,12.612937440004316,53027.4454224 2025-11-16,00:23:30.000,320,11150779,113245,0,1763252609,13843.534984149992,12.563593530001526,53027.45240952001 2025-11-16,00:23:31.000,320,11150775,113725,0,1763252610,13843.481093670001,12.500151360000018,53027.49433224 2025-11-16,00:23:32.000,320,11150714,113365,0,1763252611,13843.447412119996,12.493102230000659,53027.52926784001 2025-11-16,00:23:33.000,320,11150754,113125,0,1763252612,13843.400257950001,12.47900397000194,53027.57817768001 2025-11-16,00:23:34.000,320,11150757,113445,0,1763252613,13843.373312709991,12.4860531000013,53027.55022920001 2025-11-16,00:23:35.000,320,11150750,113165,0,1763252614,13843.312685919991,12.464905710003222,53027.53625496 2025-11-16,00:23:36.000,320,11150705,113365,0,1763252615,13843.25879544,12.43670918999851,53027.59913904001 2025-11-16,00:23:37.000,320,11150771,113005,0,1763252616,13843.21837758,12.457856580003863,53027.59215192 2025-11-16,00:23:38.000,320,11150706,113405,0,1763252617,13843.17122340999,12.464905710003222,53027.5851648 2025-11-16,00:23:39.000,320,11150696,113445,0,1763252618,13843.083651379995,12.471954840002581,53027.59913904001 2025-11-16,00:23:40.000,320,11150775,113405,0,1763252619,13843.043233519995,12.493102230000659,53027.56420344 2025-11-16,00:23:41.000,320,11150680,113405,0,1763252620,13842.98934303999,12.493102230000659,53027.63407464 2025-11-16,00:23:42.000,320,11150702,113285,0,1763252621,13842.91524363,12.4860531000013,53027.59913904001 2025-11-16,00:23:43.000,320,11150715,113525,0,1763252622,13842.84788052999,12.514249619998736,53027.64106176 2025-11-16,00:23:44.000,320,11150794,113365,0,1763252623,13842.780517429994,12.53539701000409,53027.64804888001 2025-11-16,00:23:45.000,320,11150718,113285,0,1763252624,13842.746835879989,12.52834788000473,53027.64804888001 2025-11-16,00:23:46.000,320,11150706,113365,0,1763252625,13842.632318609998,12.556544400002167,53027.56420344 2025-11-16,00:23:47.000,320,11150685,113485,0,1763252626,13842.632318609998,12.563593530001526,53027.59215192 2025-11-16,00:23:48.000,320,11150711,113365,0,1763252627,13842.605373369988,12.542446140003449,53027.61311328 2025-11-16,00:23:49.000,320,11150711,113245,0,1763252628,13842.538010269993,12.549495270002808,53027.59215192 2025-11-16,00:23:50.000,320,11150699,113205,0,1763252629,13842.497592409993,12.563593530001526,53027.59215192 2025-11-16,00:23:51.000,320,11150688,113325,0,1763252630,13842.463910860002,12.549495270002808,53027.56420344 2025-11-16,00:23:52.000,320,11150706,113165,0,1763252631,13842.410020379997,12.563593530001526,53027.54324208 2025-11-16,00:23:53.000,320,11150691,113365,0,1763252632,13842.362866210002,12.542446140003449,53027.53625496 2025-11-16,00:23:54.000,320,11150696,113285,0,1763252633,13842.376338829992,12.542446140003449,53027.508306480006 2025-11-16,00:23:55.000,320,11150759,113125,0,1763252634,13842.362866210002,12.542446140003449,53027.459396640006 2025-11-16,00:23:56.000,320,11150687,113245,0,1763252635,13842.349393589997,12.521298749998095,53027.5152936 2025-11-16,00:23:57.000,320,11150712,113165,0,1763252636,13842.295503109992,12.521298749998095,53027.49433224 2025-11-16,00:23:58.000,320,11150681,113165,0,1763252637,13842.255085249992,12.52834788000473,53027.55022920001 2025-11-16,00:23:59.000,320,11150666,113365,0,1763252638,13842.248348939997,12.52834788000473,53027.53625496 2025-11-16,00:24:00.000,320,11150764,113285,0,1763252639,13842.221403700001,12.521298749998095,53027.53625496 2025-11-16,00:24:01.000,320,11150715,113445,0,1763252640,13842.180985840001,12.521298749998095,53027.49433224 2025-11-16,00:24:02.000,320,11150689,113405,0,1763252641,13842.12035905,12.556544400002167,53027.52228072 2025-11-16,00:24:03.000,320,11150643,113285,0,1763252642,13842.086677499996,12.53539701000409,53027.54324208 2025-11-16,00:24:04.000,320,11150761,113325,0,1763252643,13842.0193144,12.563593530001526,53027.557216320005 2025-11-16,00:24:05.000,320,11150707,113085,0,1763252644,13842.005841779996,12.584740919999604,53027.63407464 2025-11-16,00:24:06.000,320,11150727,113445,0,1763252645,13841.965423919995,12.591790049998963,53027.64106176 2025-11-16,00:24:07.000,320,11150685,113405,0,1763252646,13841.925006059995,12.641133960001753,53027.59913904001 2025-11-16,00:24:08.000,320,11150675,113285,0,1763252647,13841.85090664999,12.704576130003261,53027.655036000004 2025-11-16,00:24:09.000,320,11150780,113285,0,1763252648,13841.79027985999,12.66933047999919,53027.66202312 2025-11-16,00:24:10.000,320,11150680,113405,0,1763252649,13841.743125689994,12.71867439000198,53027.66202312 2025-11-16,00:24:11.000,320,11150691,113405,0,1763252650,13841.655553659999,12.753920039998775,53027.675997360006 2025-11-16,00:24:12.000,320,11150686,113405,0,1763252651,13841.554509009999,12.732772650000697,53027.675997360006 2025-11-16,00:24:13.000,320,11150779,113365,0,1763252652,13841.473673289998,12.739821780000057,53027.6899716 2025-11-16,00:24:14.000,320,11150772,113285,0,1763252653,13841.399573879993,12.76801830000477,53027.73189432 2025-11-16,00:24:15.000,320,11150752,113165,0,1763252654,13841.325474470003,12.760969169998134,53027.7598428 2025-11-16,00:24:16.000,320,11150715,113485,0,1763252655,13841.217693509992,12.782116560003487,53027.76682992001 2025-11-16,00:24:17.000,320,11150684,113325,0,1763252656,13841.136857789992,12.725723520001338,53027.7598428 2025-11-16,00:24:18.000,320,11150769,113525,0,1763252657,13841.042549450001,12.746870909999416,53027.829714 2025-11-16,00:24:19.000,320,11150719,113245,0,1763252658,13841.015604209992,12.71162526000262,53027.78080416 2025-11-16,00:24:20.000,320,11150726,113285,0,1763252659,13840.907823249996,12.690477870004543,53027.78779128001 2025-11-16,00:24:21.000,320,11150772,113365,0,1763252660,13840.853932769991,12.612937440004316,53027.78779128001 2025-11-16,00:24:22.000,320,11150709,113325,0,1763252661,13840.746151809995,12.549495270002808,53027.773817040004 2025-11-16,00:24:23.000,320,11150721,113245,0,1763252662,13840.61816192,12.507200489999377,53027.80176552 2025-11-16,00:24:24.000,320,11150777,113245,0,1763252663,13840.604689299995,12.422610929999792,53027.75285568 2025-11-16,00:24:25.000,320,11150759,113085,0,1763252664,13840.51038095999,12.30982485000277,53027.794778400006 2025-11-16,00:24:26.000,320,11150754,113205,0,1763252665,13840.40933630999,12.246382680001261,53027.7598428 2025-11-16,00:24:27.000,320,11150739,113365,0,1763252666,13840.301555349994,12.175891380000394,53027.794778400006 2025-11-16,00:24:28.000,320,11150708,113365,0,1763252667,13840.254401179998,12.07720356000209,53027.7598428 2025-11-16,00:24:29.000,320,11150743,113205,0,1763252668,13840.166829149988,12.006712260001223,53027.71792008001 2025-11-16,00:24:30.000,320,11150757,113645,0,1763252669,13840.085993430002,11.943270089999714,53027.71093296 2025-11-16,00:24:31.000,320,11150723,113485,0,1763252670,13839.958003539992,11.823434880003333,53027.69695872001 2025-11-16,00:24:32.000,320,11150799,113205,0,1763252671,13839.850222579997,11.738845320003747,53027.66202312 2025-11-16,00:24:33.000,320,11150680,113765,0,1763252672,13839.823277340001,11.604911850001372,53027.63407464 2025-11-16,00:24:34.000,320,11150704,113325,0,1763252673,13839.742441620001,11.548518809999223,53027.62010040001 2025-11-16,00:24:35.000,320,11150785,113325,0,1763252674,13839.715496379991,11.49212577000435,53027.59913904001 2025-11-16,00:24:36.000,320,11150712,113245,0,1763252675,13839.70202376,11.421634470003482,53027.56420344 2025-11-16,00:24:37.000,320,11150708,113525,0,1763252676,13839.70202376,11.365241430001333,53027.57817768001 2025-11-16,00:24:38.000,320,11150795,113245,0,1763252677,13839.675078519991,11.308848389999184,53027.50131936001 2025-11-16,00:24:39.000,320,11150708,113245,0,1763252678,13839.648133279996,11.245406219997676,53027.47337088 2025-11-16,00:24:40.000,320,11150771,113245,0,1763252679,13839.728968999996,11.189013180002803,53027.43144816001 2025-11-16,00:24:41.000,320,11150781,113165,0,1763252680,13839.722232690001,11.167865790004726,53027.40349968 2025-11-16,00:24:42.000,320,11150753,113405,0,1763252681,13839.789595789996,11.16081665999809,53027.34760272 2025-11-16,00:24:43.000,320,11150799,113045,0,1763252682,13839.877167819992,11.153767529998731,53027.35458984 2025-11-16,00:24:44.000,320,11150744,113365,0,1763252683,13839.964739850002,11.153767529998731,53027.319654240004 2025-11-16,00:24:45.000,320,11150743,113085,0,1763252684,13840.032102949997,11.189013180002803,53027.33362848001 2025-11-16,00:24:46.000,320,11150717,113325,0,1763252685,13840.153356529998,11.21720970000024,53027.25677016 2025-11-16,00:24:47.000,320,11150721,113325,0,1763252686,13840.247664869989,11.231307959998958,53027.22882168 2025-11-16,00:24:48.000,320,11150764,113325,0,1763252687,13840.348709519989,11.26655361000303,53027.26375728001 2025-11-16,00:24:49.000,320,11150788,113325,0,1763252688,13840.49690834,11.329995780004538,53027.20786032 2025-11-16,00:24:50.000,320,11150799,113325,0,1763252689,13840.61816192,11.400487079998129,53027.25677016 2025-11-16,00:24:51.000,320,11150686,113325,0,1763252690,13840.7394155,11.44278186000156,53027.2358088 2025-11-16,00:24:52.000,320,11150809,113325,0,1763252691,13840.806778599996,11.506224030003068,53027.17991184 2025-11-16,00:24:53.000,320,11150715,113405,0,1763252692,13840.92129587,11.61901011000009,53027.26375728001 2025-11-16,00:24:54.000,320,11150692,113565,0,1763252693,13841.015604209992,11.689501410000958,53027.24978304 2025-11-16,00:24:55.000,320,11150774,113445,0,1763252694,13841.103176240002,11.816385750003974,53027.31266712001 2025-11-16,00:24:56.000,320,11150734,113285,0,1763252695,13841.184011960002,11.837533140002051,53027.319654240004 2025-11-16,00:24:57.000,320,11150738,113285,0,1763252696,13841.217693509992,11.922122700001637,53027.38253832001 2025-11-16,00:24:58.000,320,11150710,113085,0,1763252697,13841.298529229993,12.02081051999994,53027.35458984 2025-11-16,00:24:59.000,320,11150687,113125,0,1763252698,13841.291792919998,12.091301820000808,53027.389525440005 2025-11-16,00:25:00.000,320,11150725,113245,0,1763252699,13841.278320299993,12.119498339998245,53027.4454224 2025-11-16,00:25:01.000,320,11150709,113365,0,1763252700,13841.271583989997,12.20408789999783,53027.43144816001 2025-11-16,00:25:02.000,320,11150716,113365,0,1763252701,13841.291792919998,12.246382680001261,53027.56420344 2025-11-16,00:25:03.000,320,11150662,113445,0,1763252702,13841.264847680002,12.30982485000277,53027.557216320005 2025-11-16,00:25:04.000,320,11150767,113445,0,1763252703,13841.177275649992,12.295726590004051,53027.54324208 2025-11-16,00:25:05.000,320,11150756,113245,0,1763252704,13841.157066719992,12.352119629998924,53027.61311328 2025-11-16,00:25:06.000,320,11150682,112925,0,1763252705,13841.089703619997,12.394414410002355,53027.63407464 2025-11-16,00:25:07.000,320,11150771,113245,0,1763252706,13841.008867899996,12.42966005999915,53027.66901024001 2025-11-16,00:25:08.000,320,11150748,113245,0,1763252707,13840.948241109996,12.464905710003222,53027.71093296 2025-11-16,00:25:09.000,320,11150703,113125,0,1763252708,13840.84046015,12.43670918999851,53027.724907200005 2025-11-16,00:25:10.000,320,11150726,113485,0,1763252709,13840.766360739995,12.450807450004504,53027.7598428 2025-11-16,00:25:11.000,320,11150779,112765,0,1763252710,13840.71247025999,12.450807450004504,53027.76682992001 2025-11-16,00:25:12.000,320,11150707,113605,0,1763252711,13840.65857978,12.493102230000659,53027.83670112001 2025-11-16,00:25:13.000,320,11150754,113765,0,1763252712,13840.523853579994,12.52834788000473,53027.80176552 2025-11-16,00:25:14.000,320,11150771,113285,0,1763252713,13840.47669941,12.556544400002167,53027.87163672 2025-11-16,00:25:15.000,320,11150692,113365,0,1763252714,13840.389127379989,12.577691790000245,53027.85766248 2025-11-16,00:25:16.000,320,11150726,113445,0,1763252715,13840.274610109998,12.570642660000885,53027.843688240006 2025-11-16,00:25:17.000,320,11150754,113245,0,1763252716,13840.193774389998,12.598839179998322,53027.85067536 2025-11-16,00:25:18.000,320,11150753,113285,0,1763252717,13840.153356529998,12.591790049998963,53027.829714 2025-11-16,00:25:19.000,320,11150686,113125,0,1763252718,13840.072520809998,12.619986570003675,53027.87163672 2025-11-16,00:25:20.000,320,11150720,113645,0,1763252719,13840.052311879997,12.648183090001112,53027.8995852 2025-11-16,00:25:21.000,320,11150742,113405,0,1763252720,13839.978212469992,12.619986570003675,53027.87163672 2025-11-16,00:25:22.000,320,11150769,113445,0,1763252721,13839.910849369997,12.655232220000471,53027.941507920004 2025-11-16,00:25:23.000,320,11150721,113205,0,1763252722,13839.830013649997,12.690477870004543,53027.87862384 2025-11-16,00:25:24.000,320,11150744,113245,0,1763252723,13839.776123169991,12.655232220000471,53027.892598080005 2025-11-16,00:25:25.000,320,11150705,113365,0,1763252724,13839.708760069996,12.66933047999919,53027.8995852 2025-11-16,00:25:26.000,320,11150708,113365,0,1763252725,13839.675078519991,12.66933047999919,53027.80176552 2025-11-16,00:25:27.000,320,11150739,113565,0,1763252726,13839.55382493999,12.66933047999919,53027.80875264 2025-11-16,00:25:28.000,320,11150681,113245,0,1763252727,13839.49993446,12.697527000003902,53027.822726880004 2025-11-16,00:25:29.000,320,11150706,113445,0,1763252728,13839.405626119995,12.690477870004543,53027.78779128001 2025-11-16,00:25:30.000,320,11150722,113045,0,1763252729,13839.264163609994,12.697527000003902,53027.75285568 2025-11-16,00:25:31.000,320,11150739,113085,0,1763252730,13839.217009439999,12.697527000003902,53027.69695872001 2025-11-16,00:25:32.000,320,11150719,113525,0,1763252731,13839.115964789999,12.704576130003261,53027.68298448 2025-11-16,00:25:33.000,320,11150663,113405,0,1763252732,13839.021656449993,12.66933047999919,53027.62010040001 2025-11-16,00:25:34.000,320,11150734,113365,0,1763252733,13838.934084419998,12.690477870004543,53027.59215192 2025-11-16,00:25:35.000,320,11150732,113085,0,1763252734,13838.799358219992,12.71162526000262,53027.52926784001 2025-11-16,00:25:36.000,320,11150742,113445,0,1763252735,13838.731995119997,12.704576130003261,53027.5152936 2025-11-16,00:25:37.000,320,11150757,113285,0,1763252736,13838.671368329997,12.704576130003261,53027.52926784001 2025-11-16,00:25:38.000,320,11150683,113405,0,1763252737,13838.617477849992,12.71867439000198,53027.53625496 2025-11-16,00:25:39.000,320,11150743,113285,0,1763252738,13838.523169510001,12.683428739997908,53027.46638376 2025-11-16,00:25:40.000,320,11150742,113325,0,1763252739,13838.48275165,12.690477870004543,53027.4454224 2025-11-16,00:25:41.000,320,11150724,113405,0,1763252740,13838.435597479991,12.697527000003902,53027.36856408 2025-11-16,00:25:42.000,320,11150734,113325,0,1763252741,13838.381707,12.704576130003261,53027.40349968 2025-11-16,00:25:43.000,320,11150685,113325,0,1763252742,13838.388443309996,12.683428739997908,53027.34760272 2025-11-16,00:25:44.000,320,11150673,113365,0,1763252743,13838.36149807,12.71867439000198,53027.29869288 2025-11-16,00:25:45.000,320,11150761,113325,0,1763252744,13838.33455282999,12.71162526000262,53027.291705760006 2025-11-16,00:25:46.000,320,11150788,113165,0,1763252745,13838.246980799995,12.71162526000262,53027.24978304 2025-11-16,00:25:47.000,320,11150745,113445,0,1763252746,13838.27392603999,12.725723520001338,53027.21484744001 2025-11-16,00:25:48.000,320,11150777,113605,0,1763252747,13838.246980799995,12.732772650000697,53027.17991184 2025-11-16,00:25:49.000,320,11150696,113485,0,1763252748,13838.29413496999,12.725723520001338,53027.22882168 2025-11-16,00:25:50.000,320,11150723,113165,0,1763252749,13838.348025449995,12.76801830000477,53027.2008732 2025-11-16,00:25:51.000,320,11150658,113485,0,1763252750,13838.34128914,12.782116560003487,53027.20786032 2025-11-16,00:25:52.000,320,11150805,113445,0,1763252751,13838.39517961999,12.796214820002206,53027.21484744001 2025-11-16,00:25:53.000,320,11150719,113405,0,1763252752,13838.388443309996,12.803263950001565,53027.20786032 2025-11-16,00:25:54.000,320,11150707,113205,0,1763252753,13838.455806409991,12.83850959999836,53027.2008732 2025-11-16,00:25:55.000,320,11150693,113085,0,1763252754,13838.476015339991,12.852607860004355,53027.124014880006 2025-11-16,00:25:56.000,320,11150705,113245,0,1763252755,13838.48275165,12.93719742000394,53027.15895048 2025-11-16,00:25:57.000,320,11150669,113205,0,1763252756,13838.476015339991,12.965393940001377,53027.19388608001 2025-11-16,00:25:58.000,320,11150691,113245,0,1763252757,13838.48275165,13.007688720004808,53027.2008732 2025-11-16,00:25:59.000,320,11150755,113245,0,1763252758,13838.48275165,13.049983500000963,53027.16593760001 2025-11-16,00:26:00.000,320,11150704,113645,0,1763252759,13838.496224269991,13.06408175999968,53027.221834560005 2025-11-16,00:26:01.000,320,11150669,113325,0,1763252760,13838.428861169996,13.12047480000183,53027.2008732 2025-11-16,00:26:02.000,320,11150731,113725,0,1763252761,13838.455806409991,13.162769579997985,53027.24279592001 2025-11-16,00:26:03.000,320,11150716,113165,0,1763252762,13838.40191593,13.183916970003338,53027.26375728001 2025-11-16,00:26:04.000,320,11150759,113405,0,1763252763,13838.388443309996,13.176867840003979,53027.24279592001 2025-11-16,00:26:05.000,320,11150749,113165,0,1763252764,13838.34128914,13.198015230002056,53027.29869288 2025-11-16,00:26:06.000,320,11150692,113285,0,1763252765,13838.307607589995,13.176867840003979,53027.30568 2025-11-16,00:26:07.000,320,11150669,113485,0,1763252766,13838.25371710999,13.16981871000462,53027.26375728001 2025-11-16,00:26:08.000,320,11150695,113365,0,1763252767,13838.206562939995,13.11342567000247,53027.319654240004 2025-11-16,00:26:09.000,320,11150686,113485,0,1763252768,13838.17288138999,13.099327410003752,53027.28471864001 2025-11-16,00:26:10.000,320,11150665,113205,0,1763252769,13838.105518289995,13.06408175999968,53027.291705760006 2025-11-16,00:26:11.000,320,11150680,113485,0,1763252770,13838.065100429994,12.979492200000095,53027.33362848001 2025-11-16,00:26:12.000,320,11150659,113445,0,1763252771,13838.01120994999,12.923099159997946,53027.41048680001 2025-11-16,00:26:13.000,320,11150657,113405,0,1763252772,13837.937110539999,12.866706120003073,53027.36856408 2025-11-16,00:26:14.000,320,11150715,113245,0,1763252773,13837.896692679999,12.782116560003487,53027.42446104 2025-11-16,00:26:15.000,320,11150711,112925,0,1763252774,13837.836065889998,12.690477870004543,53027.35458984 2025-11-16,00:26:16.000,320,11150712,113445,0,1763252775,13837.788911719988,12.634084830002394,53027.41747392 2025-11-16,00:26:17.000,320,11150728,113285,0,1763252776,13837.728284929988,12.52834788000473,53027.39651256 2025-11-16,00:26:18.000,320,11150738,113245,0,1763252777,13837.681130759993,12.450807450004504,53027.4454224 2025-11-16,00:26:19.000,320,11150720,113525,0,1763252778,13837.620503969993,12.373267020004278,53027.39651256 2025-11-16,00:26:20.000,320,11150671,113405,0,1763252779,13837.559877179992,12.288677460004692,53027.43144816001 2025-11-16,00:26:21.000,320,11150745,113405,0,1763252780,13837.505986700002,12.211137030004465,53027.36157696001 2025-11-16,00:26:22.000,320,11150757,113445,0,1763252781,13837.505986700002,12.105400079999526,53027.39651256 2025-11-16,00:26:23.000,320,11150677,113205,0,1763252782,13837.418414669992,12.006712260001223,53027.46638376 2025-11-16,00:26:24.000,320,11150761,113245,0,1763252783,13837.377996809992,11.992614000002504,53027.40349968 2025-11-16,00:26:25.000,320,11150766,113325,0,1763252784,13837.330842639996,11.8939261800042,53027.42446104 2025-11-16,00:26:26.000,320,11150691,113445,0,1763252785,13837.283688470001,11.85163140000077,53027.3755512 2025-11-16,00:26:27.000,320,11150768,113525,0,1763252786,13837.256743229991,11.781140099999902,53027.30568 2025-11-16,00:26:28.000,320,11150774,113405,0,1763252787,13837.270215849996,11.710648799999035,53027.32664136 2025-11-16,00:26:29.000,320,11150715,113045,0,1763252788,13837.229797989996,11.654255760004162,53027.30568 2025-11-16,00:26:30.000,320,11150734,113325,0,1763252789,13837.18264382,11.647206630004803,53027.33362848001 2025-11-16,00:26:31.000,320,11150719,113325,0,1763252790,13837.19611643999,11.597862720002013,53027.26375728001 2025-11-16,00:26:32.000,320,11150719,113365,0,1763252791,13837.189380129996,11.548518809999223,53027.27773152 2025-11-16,00:26:33.000,320,11150736,113125,0,1763252792,13837.14222596,11.541469679999864,53027.17991184 2025-11-16,00:26:34.000,320,11150691,113405,0,1763252793,13837.088335479995,11.534420550000505,53027.2358088 2025-11-16,00:26:35.000,320,11150728,113285,0,1763252794,13837.12201703,11.499174900003709,53027.172924720006 2025-11-16,00:26:36.000,320,11150682,113085,0,1763252795,13837.08159917,11.456880120000278,53027.16593760001 2025-11-16,00:26:37.000,320,11150683,113445,0,1763252796,13837.108544409995,11.49212577000435,53027.11702776001 2025-11-16,00:26:38.000,320,11150721,113285,0,1763252797,13837.08159917,11.485076639997715,53027.103053520004 2025-11-16,00:26:39.000,320,11150696,113525,0,1763252798,13837.02097238,11.506224030003068,53027.08907928 2025-11-16,00:26:40.000,320,11150733,113325,0,1763252799,13837.03444499999,11.470978379998996,53027.0611308 2025-11-16,00:26:41.000,320,11150702,113245,0,1763252800,13836.97381820999,11.485076639997715,53027.06811792 2025-11-16,00:26:42.000,320,11150678,113165,0,1763252801,13836.967081899995,11.520322290001786,53027.01920808 2025-11-16,00:26:43.000,320,11150691,113365,0,1763252802,13836.97381820999,11.520322290001786,53026.9213884 2025-11-16,00:26:44.000,320,11150658,113245,0,1763252803,13836.96034559,11.548518809999223,53026.97728536001 2025-11-16,00:26:45.000,320,11150656,113285,0,1763252804,13836.91319141999,11.590813590002654,53026.91440128 2025-11-16,00:26:46.000,320,11150718,113245,0,1763252805,13836.866037249994,11.604911850001372,53026.837542960006 2025-11-16,00:26:47.000,320,11150753,113245,0,1763252806,13836.83909201,11.67540315000224,53026.837542960006 2025-11-16,00:26:48.000,320,11150738,113565,0,1763252807,13836.785201529994,11.738845320003747,53026.816581600004 2025-11-16,00:26:49.000,320,11150707,113005,0,1763252808,13836.77172890999,11.752943580002466,53026.79562024 2025-11-16,00:26:50.000,320,11150700,113445,0,1763252809,13836.724574739994,11.79523835999862,53026.77465888 2025-11-16,00:26:51.000,320,11150685,113565,0,1763252810,13836.704365809994,11.830484010002692,53026.78164600001 2025-11-16,00:26:52.000,320,11150733,113245,0,1763252811,13836.684156879994,11.865729659999488,53026.72574904 2025-11-16,00:26:53.000,320,11150729,113285,0,1763252812,13836.677420569999,11.886877050004841,53026.69780056 2025-11-16,00:26:54.000,320,11150764,113245,0,1763252813,13836.657211639998,11.8939261800042,53026.66286496001 2025-11-16,00:26:55.000,320,11150757,113325,0,1763252814,13836.623530089993,11.915073570002278,53026.63491648 2025-11-16,00:26:56.000,320,11150709,113085,0,1763252815,13836.603321159993,11.915073570002278,53026.65587784 2025-11-16,00:26:57.000,320,11150732,113245,0,1763252816,13836.576375919998,11.950319219999074,53026.620942240006 2025-11-16,00:26:58.000,320,11150746,113405,0,1763252817,13836.596584849998,11.950319219999074,53026.65587784 2025-11-16,00:26:59.000,320,11150661,113485,0,1763252818,13836.603321159993,11.908024440002919,53026.52312256001 2025-11-16,00:27:00.000,320,11150763,113405,0,1763252819,13836.630266399989,11.886877050004841,53026.54408392001 2025-11-16,00:27:01.000,320,11150756,113405,0,1763252820,13836.596584849998,11.858680530000129,53026.50914832 2025-11-16,00:27:02.000,320,11150690,113285,0,1763252821,13836.643739019994,11.837533140002051,53026.551071040005 2025-11-16,00:27:03.000,320,11150660,113485,0,1763252822,13836.583112229993,11.816385750003974,53026.43927712 2025-11-16,00:27:04.000,320,11150701,113085,0,1763252823,13836.589848539988,11.830484010002692,53026.502161200006 2025-11-16,00:27:05.000,320,11150664,113245,0,1763252824,13836.583112229993,11.79523835999862,53026.47421272001 2025-11-16,00:27:06.000,320,11150683,113525,0,1763252825,13836.583112229993,11.809336620004615,53026.50914832 2025-11-16,00:27:07.000,320,11150679,113765,0,1763252826,13836.589848539988,11.738845320003747,53026.43927712 2025-11-16,00:27:08.000,320,11150733,113485,0,1763252827,13836.610057469989,11.703599669999676,53026.453251360006 2025-11-16,00:27:09.000,320,11150696,113645,0,1763252828,13836.556166989998,11.724747059997753,53026.432290000004 2025-11-16,00:27:10.000,320,11150674,113325,0,1763252829,13836.610057469989,11.717697929998394,53026.41831576 2025-11-16,00:27:11.000,320,11150700,113285,0,1763252830,13836.542694369993,11.689501410000958,53026.41831576 2025-11-16,00:27:12.000,320,11150745,113365,0,1763252831,13836.542694369993,11.696550540000317,53026.453251360006 2025-11-16,00:27:13.000,320,11150723,113445,0,1763252832,13836.522485439993,11.654255760004162,53026.40434152001 2025-11-16,00:27:14.000,320,11150741,113325,0,1763252833,13836.461858649993,11.682452280001598,53026.39036728 2025-11-16,00:27:15.000,320,11150743,113245,0,1763252834,13836.461858649993,11.654255760004162,53026.334470320005 2025-11-16,00:27:16.000,320,11150685,113205,0,1763252835,13836.414704479997,11.66835402000288,53026.285560480006 2025-11-16,00:27:17.000,320,11150663,113405,0,1763252836,13836.428177100002,11.61901011000009,53026.264599120004 2025-11-16,00:27:18.000,320,11150732,113365,0,1763252837,13836.387759240002,11.62605923999945,53026.29953472 2025-11-16,00:27:19.000,320,11150727,113285,0,1763252838,13836.306923520002,11.604911850001372,53026.30652184001 2025-11-16,00:27:20.000,320,11150723,113405,0,1763252839,13836.286714590002,11.569666200004576,53026.27158624 2025-11-16,00:27:21.000,320,11150691,113085,0,1763252840,13836.226087800002,11.527371420001145,53026.30652184001 2025-11-16,00:27:22.000,320,11150750,113645,0,1763252841,13836.165461010001,11.520322290001786,53026.19472792 2025-11-16,00:27:23.000,320,11150678,113125,0,1763252842,13836.131779459996,11.456880120000278,53026.166779440005 2025-11-16,00:27:24.000,320,11150684,113445,0,1763252843,13836.111570529996,11.485076639997715,53026.20171504 2025-11-16,00:27:25.000,320,11150710,113125,0,1763252844,13836.057680049991,11.44278186000156,53026.166779440005 2025-11-16,00:27:26.000,320,11150702,113325,0,1763252845,13836.037471119991,11.379339690000052,53026.12485672 2025-11-16,00:27:27.000,320,11150742,113325,0,1763252846,13836.04420743,11.294750130000466,53026.082934 2025-11-16,00:27:28.000,320,11150785,113565,0,1763252847,13836.04420743,11.25950448000367,53026.08992112001 2025-11-16,00:27:29.000,320,11150704,113045,0,1763252848,13835.997053259991,11.203111440001521,53026.06197264 2025-11-16,00:27:30.000,320,11150680,113325,0,1763252849,13836.037471119991,11.104423620003217,53026.06197264 2025-11-16,00:27:31.000,320,11150724,113085,0,1763252850,13835.97684432999,11.055079710000427,53025.98511432 2025-11-16,00:27:32.000,320,11150701,113325,0,1763252851,13835.970108019996,11.012784930004273,53025.96415296 2025-11-16,00:27:33.000,320,11150721,113045,0,1763252852,13835.93642646999,10.907047979999334,53025.93620448 2025-11-16,00:27:34.000,320,11150773,113405,0,1763252853,13835.91621753999,10.892949720000615,53025.88729464 2025-11-16,00:27:35.000,320,11150715,113365,0,1763252854,13835.869063369995,10.829507549999107,53025.86633328 2025-11-16,00:27:36.000,320,11150768,113645,0,1763252855,13835.889272299995,10.766065380004875,53025.81742344 2025-11-16,00:27:37.000,320,11150778,113605,0,1763252856,13835.87579967999,10.723770600001444,53025.81742344 2025-11-16,00:27:38.000,320,11150689,113445,0,1763252857,13835.86232706,10.681475819998013,53025.75453936001 2025-11-16,00:27:39.000,320,11150764,113325,0,1763252858,13835.828645509995,10.653279300000577,53025.73357800001 2025-11-16,00:27:40.000,320,11150720,113125,0,1763252859,13835.80170027,10.667377559999295,53025.68466816001 2025-11-16,00:27:41.000,320,11150652,113405,0,1763252860,13835.869063369995,10.618033650003781,53025.68466816001 2025-11-16,00:27:42.000,320,11150774,113085,0,1763252861,13835.80170027,10.618033650003781,53025.58684848001 2025-11-16,00:27:43.000,320,11150680,113165,0,1763252862,13835.788227649995,10.589837129999069,53025.558899999996 2025-11-16,00:27:44.000,320,11150761,113245,0,1763252863,13835.72086455,10.618033650003781,53025.51697728001 2025-11-16,00:27:45.000,320,11150682,113245,0,1763252864,13835.75454609999,10.610984520004422,53025.50999016 2025-11-16,00:27:46.000,320,11150679,113285,0,1763252865,13835.747809789995,10.6321319100025,53025.48204168 2025-11-16,00:27:47.000,320,11150692,113365,0,1763252866,13835.707391929995,10.639181040001858,53025.4540932 2025-11-16,00:27:48.000,320,11150764,113085,0,1763252867,13835.707391929995,10.674426689998654,53025.34229928 2025-11-16,00:27:49.000,320,11150734,113285,0,1763252868,13835.666974069994,10.709672340002726,53025.30037656001 2025-11-16,00:27:50.000,320,11150754,113325,0,1763252869,13835.65350144999,10.723770600001444,53025.3143508 2025-11-16,00:27:51.000,320,11150750,113365,0,1763252870,13835.66023776,10.737868860000162,53025.279415200006 2025-11-16,00:27:52.000,320,11150713,113485,0,1763252871,13835.66023776,10.794261900002311,53025.26544096 2025-11-16,00:27:53.000,320,11150683,113245,0,1763252872,13835.68044669,10.787212770002952,53025.23749248 2025-11-16,00:27:54.000,320,11150704,113045,0,1763252873,13835.687182999995,10.794261900002311,53025.14665992 2025-11-16,00:27:55.000,320,11150689,113245,0,1763252874,13835.65350144999,10.794261900002311,53025.15364704001 2025-11-16,00:27:56.000,320,11150741,113405,0,1763252875,13835.646765139994,10.815409290000389,53025.09775008 2025-11-16,00:27:57.000,320,11150792,113525,0,1763252876,13835.646765139994,10.773114510004234,53025.06281448001 2025-11-16,00:27:58.000,320,11150725,113285,0,1763252877,13835.666974069994,10.737868860000162,53025.02089176 2025-11-16,00:27:59.000,320,11150689,113765,0,1763252878,13835.687182999995,10.660328429999936,53024.98595616001 2025-11-16,00:28:00.000,320,11150675,113365,0,1763252879,13835.71412823999,10.653279300000577,53024.95800768 2025-11-16,00:28:01.000,320,11150704,113445,0,1763252880,13835.73433716999,10.589837129999069,53024.944033440006 2025-11-16,00:28:02.000,320,11150739,113445,0,1763252881,13835.788227649995,10.547542350002914,53024.89512360001 2025-11-16,00:28:03.000,320,11150764,113285,0,1763252882,13835.80170027,10.491149310000765,53024.90909784 2025-11-16,00:28:04.000,320,11150720,113325,0,1763252883,13835.79496395999,10.441805399997975,53024.90211072 2025-11-16,00:28:05.000,320,11150765,113325,0,1763252884,13835.83538181999,10.371314100004383,53024.88114936 2025-11-16,00:28:06.000,320,11150753,113405,0,1763252885,13835.909481229995,10.336068450000312,53024.86717512001 2025-11-16,00:28:07.000,320,11150717,113405,0,1763252886,13835.889272299995,10.272626279998804,53024.83922664 2025-11-16,00:28:08.000,320,11150746,113325,0,1763252887,13835.95663539999,10.209184110004571,53024.81826528001 2025-11-16,00:28:09.000,320,11150708,113525,0,1763252888,13835.98358064,10.145741940003063,53024.74140696 2025-11-16,00:28:10.000,320,11150753,113045,0,1763252889,13836.00378957,10.082299770001555,53024.755381200004 2025-11-16,00:28:11.000,320,11150713,113005,0,1763252890,13836.030734809996,10.025906729999406,53024.74140696 2025-11-16,00:28:12.000,320,11150763,113085,0,1763252891,13836.111570529996,9.976562820003892,53024.74839408001 2025-11-16,00:28:13.000,320,11150697,113165,0,1763252892,13836.125043150001,9.920169780001743,53024.67852288001 2025-11-16,00:28:14.000,320,11150773,113405,0,1763252893,13836.185669940001,9.877874999998312,53024.71345848 2025-11-16,00:28:15.000,320,11150679,113405,0,1763252894,13836.212615179997,9.81443283000408,53024.68551 2025-11-16,00:28:16.000,320,11150770,113165,0,1763252895,13836.212615179997,9.743941530003212,53024.66454864 2025-11-16,00:28:17.000,320,11150744,113365,0,1763252896,13836.273241969997,9.70869587999914,53024.65057440001 2025-11-16,00:28:18.000,320,11150767,113405,0,1763252897,13836.300187209992,9.638204579998273,53024.65057440001 2025-11-16,00:28:19.000,320,11150732,113405,0,1763252898,13836.354077689997,9.659351970003627,53024.67153576 2025-11-16,00:28:20.000,320,11150685,113085,0,1763252899,13836.428177100002,9.631155449998914,53024.67153576 2025-11-16,00:28:21.000,320,11150690,113285,0,1763252900,13836.401231859993,9.574762410004041,53024.60166456001 2025-11-16,00:28:22.000,320,11150702,113405,0,1763252901,13836.488803890003,9.553615019998688,53024.58070320001 2025-11-16,00:28:23.000,320,11150713,113245,0,1763252902,13836.542694369993,9.53951675999997,53024.62262592 2025-11-16,00:28:24.000,320,11150688,113605,0,1763252903,13836.556166989998,9.525418500001251,53024.608651680006 2025-11-16,00:28:25.000,320,11150713,113365,0,1763252904,13836.643739019994,9.454927200000384,53024.57371608 2025-11-16,00:28:26.000,320,11150764,113485,0,1763252905,13836.684156879994,9.447878070001025,53024.552754719996 2025-11-16,00:28:27.000,320,11150693,113245,0,1763252906,13836.738047359999,9.469025459999102,53024.59467744 2025-11-16,00:28:28.000,320,11150698,113485,0,1763252907,13836.77172890999,9.461976329999743,53024.538780480005 2025-11-16,00:28:29.000,320,11150728,113165,0,1763252908,13836.83909201,9.440828940001666,53024.552754719996 2025-11-16,00:28:30.000,320,11150661,113085,0,1763252909,13836.906455109995,9.454927200000384,53024.608651680006 2025-11-16,00:28:31.000,320,11150710,113325,0,1763252910,13836.95360927999,9.461976329999743,53024.59467744 2025-11-16,00:28:32.000,320,11150765,113285,0,1763252911,13836.99402713999,9.469025459999102,53024.58070320001 2025-11-16,00:28:33.000,320,11150685,113325,0,1763252912,13837.027708689995,9.461976329999743,53024.58070320001 2025-11-16,00:28:34.000,320,11150696,113205,0,1763252913,13837.02097238,9.454927200000384,53024.55974184001 2025-11-16,00:28:35.000,320,11150725,113365,0,1763252914,13837.06139024,9.490172850004456,53024.55974184001 2025-11-16,00:28:36.000,320,11150669,113245,0,1763252915,13837.06139024,9.48312371999782,53024.55974184001 2025-11-16,00:28:37.000,320,11150678,113365,0,1763252916,13837.09507178999,9.511320240002533,53024.538780480005 2025-11-16,00:28:38.000,320,11150777,112925,0,1763252917,13837.128753339995,9.546565889999329,53024.53179336001 2025-11-16,00:28:39.000,320,11150682,113445,0,1763252918,13837.13548964999,9.602958930001478,53024.52480624 2025-11-16,00:28:40.000,320,11150729,113245,0,1763252919,13837.108544409995,9.58886067000276,53024.49685776 2025-11-16,00:28:41.000,320,11150739,113285,0,1763252920,13837.17590750999,9.617057190000196,53024.51781912 2025-11-16,00:28:42.000,320,11150747,113325,0,1763252921,13837.22306168,9.638204579998273,53024.46890928 2025-11-16,00:28:43.000,320,11150769,113245,0,1763252922,13837.250006919996,9.70869587999914,53024.46890928 2025-11-16,00:28:44.000,320,11150670,113085,0,1763252923,13837.276952159991,9.750990660002572,53024.46192216001 2025-11-16,00:28:45.000,320,11150770,113285,0,1763252924,13837.276952159991,9.828531090002798,53024.41301232001 2025-11-16,00:28:46.000,320,11150778,113365,0,1763252925,13837.283688470001,9.877874999998312,53024.37807672 2025-11-16,00:28:47.000,320,11150736,113325,0,1763252926,13837.337578949991,9.94836629999918,53024.35012824 2025-11-16,00:28:48.000,320,11150704,113245,0,1763252927,13837.351051569996,9.99771021000197,53024.371089600005 2025-11-16,00:28:49.000,320,11150661,113125,0,1763252928,13837.351051569996,10.061152380003477,53024.30820552 2025-11-16,00:28:50.000,320,11150704,113245,0,1763252929,13837.377996809992,10.11754541999835,53024.24532144001 2025-11-16,00:28:51.000,320,11150746,113085,0,1763252930,13837.398205739992,10.145741940003063,53024.273269920006 2025-11-16,00:28:52.000,320,11150688,113445,0,1763252931,13837.445359910002,10.21623324000393,53024.217372959996 2025-11-16,00:28:53.000,320,11150784,113365,0,1763252932,13837.445359910002,10.265577149999444,53024.18942448 2025-11-16,00:28:54.000,320,11150742,113405,0,1763252933,13837.465568840002,10.329019320000953,53024.14051464 2025-11-16,00:28:55.000,320,11150734,113405,0,1763252934,13837.485777770002,10.385412360003102,53024.17545024001 2025-11-16,00:28:56.000,320,11150729,113245,0,1763252935,13837.492514079997,10.44885453000461,53024.0916048 2025-11-16,00:28:57.000,320,11150648,113125,0,1763252936,13837.512723009997,10.477051050002046,53024.04269496 2025-11-16,00:28:58.000,320,11150724,113165,0,1763252937,13837.512723009997,472.3571960400004,53023.97282376 2025-11-16,00:28:59.000,320,11150730,113445,0,1763252938,13837.573349799997,10.505247569999483,53023.9518624 2025-11-16,00:29:00.000,320,11150741,113245,0,1763252939,13837.600295039992,10.596886259998428,53023.937888160006 2025-11-16,00:29:01.000,320,11150757,113365,0,1763252940,13837.633976589997,10.618033650003781,53023.88897832001 2025-11-16,00:29:02.000,320,11150723,113205,0,1763252941,13837.701339689993,10.667377559999295,53023.87500408 2025-11-16,00:29:03.000,320,11150695,113205,0,1763252942,13837.748493859988,10.709672340002726,53023.78417152 2025-11-16,00:29:04.000,320,11150696,113365,0,1763252943,13837.795648029998,10.794261900002311,53023.749235920004 2025-11-16,00:29:05.000,320,11150742,113245,0,1763252944,13837.822593269993,10.85770407000382,53023.67936472 2025-11-16,00:29:06.000,320,11150700,113205,0,1763252945,13837.889956369989,10.928195370004687,53023.651416240005 2025-11-16,00:29:07.000,320,11150766,113405,0,1763252946,13837.97079208999,10.998686669998278,53023.58853216 2025-11-16,00:29:08.000,320,11150685,113085,0,1763252947,13838.01120994999,11.069177969999146,53023.637442 2025-11-16,00:29:09.000,320,11150736,113325,0,1763252948,13838.15267245999,11.146718399999372,53023.5675708 2025-11-16,00:29:10.000,320,11150711,113325,0,1763252949,13838.22003556,11.21720970000024,53023.532635200005 2025-11-16,00:29:11.000,320,11150761,113445,0,1763252950,13838.287398659995,11.351143170002615,53023.47673824001 2025-11-16,00:29:12.000,320,11150759,113205,0,1763252951,13838.39517961999,11.456880120000278,53023.44878976 2025-11-16,00:29:13.000,320,11150681,113285,0,1763252952,13838.509696889996,11.583764460003295,53023.44180264 2025-11-16,00:29:14.000,320,11150728,113165,0,1763252953,13838.610741539997,11.696550540000317,53023.42782840001 2025-11-16,00:29:15.000,320,11150710,113445,0,1763252954,13838.738731429992,11.79523835999862,53023.39987992 2025-11-16,00:29:16.000,320,11150768,113365,0,1763252955,13838.886930250002,11.908024440002919,53023.378918559996 2025-11-16,00:29:17.000,320,11150695,113245,0,1763252956,13838.994711209998,12.0278596499993,53023.38590568001 2025-11-16,00:29:18.000,320,11150748,113245,0,1763252957,13839.163118959994,12.147694860002957,53023.38590568001 2025-11-16,00:29:19.000,320,11150767,113405,0,1763252958,13839.284372539994,12.281628329998057,53023.378918559996 2025-11-16,00:29:20.000,320,11150710,113325,0,1763252959,13839.486461839995,12.338021370000206,53023.38590568001 2025-11-16,00:29:21.000,320,11150743,113205,0,1763252960,13839.59424279999,12.443758319997869,53023.35097008 2025-11-16,00:29:22.000,320,11150745,113485,0,1763252961,13839.735705309991,12.53539701000409,53023.34398296 2025-11-16,00:29:23.000,320,11150768,113085,0,1763252962,13839.877167819992,12.690477870004543,53023.45577688001 2025-11-16,00:29:24.000,320,11150729,113085,0,1763252963,13840.052311879997,12.760969169998134,53023.37193144 2025-11-16,00:29:25.000,320,11150730,112965,0,1763252964,13840.200510699993,12.873755250002432,53023.413854160004 2025-11-16,00:29:26.000,320,11150689,113285,0,1763252965,13840.294819039998,12.958344810002018,53023.37193144 2025-11-16,00:29:27.000,320,11150755,113285,0,1763252966,13840.44975416999,13.014737850004167,53023.40686704001 2025-11-16,00:29:28.000,320,11150756,113245,0,1763252967,13840.57100774999,13.11342567000247,53023.434815520006 2025-11-16,00:29:29.000,320,11150693,113085,0,1763252968,13840.73267918999,13.141622189999907,53023.46975112 2025-11-16,00:29:30.000,320,11150758,113365,0,1763252969,13840.887614319996,13.226211749999493,53023.51866096 2025-11-16,00:29:31.000,320,11150688,113245,0,1763252970,13840.995395279991,13.29670305000036,53023.55359656001 2025-11-16,00:29:32.000,320,11150733,113325,0,1763252971,13841.130121479997,13.324899569997797,53023.58853216 2025-11-16,00:29:33.000,320,11150648,113205,0,1763252972,13841.244638750002,13.423587390003377,53023.62346776001 2025-11-16,00:29:34.000,320,11150744,113445,0,1763252973,13841.305265540002,13.458833040000172,53023.68635184 2025-11-16,00:29:35.000,320,11150766,113085,0,1763252974,13841.446728049988,13.52227521000168,53023.74224880001 2025-11-16,00:29:36.000,320,11150774,113405,0,1763252975,13841.594926869999,13.515226080002321,53023.8470556 2025-11-16,00:29:37.000,320,11150750,113365,0,1763252976,13841.635344729999,13.585717380003189,53023.8470556 2025-11-16,00:29:38.000,320,11150723,113285,0,1763252977,13841.71618045,13.606864770001266,53023.90993968001 2025-11-16,00:29:39.000,320,11150699,113325,0,1763252978,13841.83069771999,13.635061289998703,53023.96583664 2025-11-16,00:29:40.000,320,11150702,113205,0,1763252979,13841.925006059995,13.684405200001493,53024.049682079996 2025-11-16,00:29:41.000,320,11150795,113525,0,1763252980,13842.0193144,13.684405200001493,53024.11256616 2025-11-16,00:29:42.000,320,11150742,113245,0,1763252981,13842.066468569996,13.740798240003642,53024.18942448 2025-11-16,00:29:43.000,320,11150789,113205,0,1763252982,13842.180985840001,13.747847370003,53024.25929568 2025-11-16,00:29:44.000,320,11150693,113485,0,1763252983,13842.268557869997,13.811289540004509,53024.28724416 2025-11-16,00:29:45.000,320,11150725,113165,0,1763252984,13842.349393589997,13.761945630001719,53024.371089600005 2025-11-16,00:29:46.000,320,11150709,112765,0,1763252985,13842.376338829992,13.776043890000437,53024.4758964 2025-11-16,00:29:47.000,320,11150767,113205,0,1763252986,13842.436965619992,13.804240409997874,53024.56672896 2025-11-16,00:29:48.000,320,11150679,113125,0,1763252987,13842.490856099997,13.768994760001078,53024.587690320004 2025-11-16,00:29:49.000,320,11150756,113445,0,1763252988,13842.571691819998,13.747847370003,53024.72743272001 2025-11-16,00:29:50.000,320,11150697,113485,0,1763252989,13842.652527539998,13.768994760001078,53024.776342560006 2025-11-16,00:29:51.000,320,11150701,113205,0,1763252990,13842.726626949989,13.70555258999957,53024.86717512001 2025-11-16,00:29:52.000,320,11150752,113405,0,1763252991,13842.773781119999,13.656208680004056,53024.923072080004 2025-11-16,00:29:53.000,320,11150713,113445,0,1763252992,13842.82767159999,13.620963029999984,53024.992943280005 2025-11-16,00:29:54.000,320,11150755,113365,0,1763252993,13842.854616839999,13.585717380003189,53025.111724320006 2025-11-16,00:29:55.000,320,11150704,113405,0,1763252994,13842.921979939994,13.543422599999758,53025.16762128 2025-11-16,00:29:56.000,320,11150755,113245,0,1763252995,13842.97587042,13.536373470000399,53025.258453840004 2025-11-16,00:29:57.000,320,11150775,113165,0,1763252996,13843.023024589995,13.465882169999531,53025.36326064 2025-11-16,00:29:58.000,320,11150699,113325,0,1763252997,13843.07017875999,13.437685650002095,53025.47505456 2025-11-16,00:29:59.000,320,11150779,113325,0,1763252998,13843.063442449995,13.409489130004658,53025.48902880001 2025-11-16,00:30:00.000,320,11150739,113245,0,1763252999,13843.07017875999,13.451783910000813,53025.558899999996 2025-11-16,00:30:01.000,320,11150743,113165,0,1763253000,13843.097124,13.423587390003377,53025.64274544 2025-11-16,00:30:02.000,320,11150766,113445,0,1763253001,13843.11059661999,13.437685650002095,53025.6986424 2025-11-16,00:30:03.000,320,11150754,113245,0,1763253002,13843.11733293,13.458833040000172,53025.78947496 2025-11-16,00:30:04.000,320,11150685,113325,0,1763253003,13843.15775079,13.465882169999531,53025.87332040001 2025-11-16,00:30:05.000,320,11150757,113325,0,1763253004,13843.13080554999,13.515226080002321,53025.89428176 2025-11-16,00:30:06.000,320,11150696,113245,0,1763253005,13843.124069239995,13.57866825000383,53025.950178720006 2025-11-16,00:30:07.000,320,11150768,113365,0,1763253006,13843.15775079,13.684405200001493,53025.978127200004 2025-11-16,00:30:08.000,320,11150749,113365,0,1763253007,13843.13754186,13.75489650000236,53026.06197264 2025-11-16,00:30:09.000,320,11150750,113085,0,1763253008,13843.09038768999,13.853584320000664,53026.117869600006 2025-11-16,00:30:10.000,320,11150765,113445,0,1763253009,13843.13080554999,13.952272139998968,53026.17376656 2025-11-16,00:30:11.000,320,11150747,113245,0,1763253010,13843.11059661999,14.100303870000062,53026.19472792 2025-11-16,00:30:12.000,320,11150735,113405,0,1763253011,13843.097124,14.21308995000436,53026.24363776 2025-11-16,00:30:13.000,320,11150748,113125,0,1763253012,13843.083651379995,14.354072549998818,53026.2925476 2025-11-16,00:30:14.000,320,11150763,113285,0,1763253013,13843.097124,14.509153409999271,53026.30652184001 2025-11-16,00:30:15.000,320,11150750,113445,0,1763253014,13843.083651379995,14.636037750002288,53026.334470320005 2025-11-16,00:30:16.000,320,11150690,113565,0,1763253015,13843.124069239995,14.79111861000274,53026.35543168001 2025-11-16,00:30:17.000,320,11150740,113405,0,1763253016,13843.13080554999,14.946199470003194,53026.44626424001 2025-11-16,00:30:18.000,320,11150741,113485,0,1763253017,13843.11059661999,15.051936420000857,53026.481199840004 2025-11-16,00:30:19.000,320,11150741,113285,0,1763253018,13843.15101447999,15.178820760003873,53026.48818696 2025-11-16,00:30:20.000,320,11150781,113365,0,1763253019,13843.17122340999,15.319803359998332,53026.502161200006 2025-11-16,00:30:21.000,320,11150743,113405,0,1763253020,13843.245322819996,15.43258944000263,53026.64190360001 2025-11-16,00:30:22.000,320,11150715,113445,0,1763253021,13843.225113889996,15.538326390000293,53026.606968 2025-11-16,00:30:23.000,320,11150786,113285,0,1763253022,13843.21164126999,15.65816160000395,53026.70478768 2025-11-16,00:30:24.000,320,11150699,113285,0,1763253023,13843.21164126999,15.756849420002254,53026.6768392 2025-11-16,00:30:25.000,320,11150718,113285,0,1763253024,13843.25879544,15.904881150003348,53026.70478768 2025-11-16,00:30:26.000,320,11150738,113445,0,1763253025,13843.285740679996,16.01061810000101,53026.73972328001 2025-11-16,00:30:27.000,320,11150706,113445,0,1763253026,13843.25879544,16.144551570003387,53026.80260736 2025-11-16,00:30:28.000,320,11150736,113445,0,1763253027,13843.346367469996,16.222092000003613,53026.816581600004 2025-11-16,00:30:29.000,320,11150739,113245,0,1763253028,13843.332894849991,16.313730690002558,53026.87247856 2025-11-16,00:30:30.000,320,11150737,113245,0,1763253029,13843.366576399996,16.391271120002784,53026.9213884 2025-11-16,00:30:31.000,320,11150714,113405,0,1763253030,13843.380049020001,16.48290981000173,53027.054143680005 2025-11-16,00:30:32.000,320,11150737,113325,0,1763253031,13843.366576399996,16.574548500000674,53027.054143680005 2025-11-16,00:30:33.000,320,11150675,112925,0,1763253032,13843.393521639991,16.65913806000026,53027.08907928 2025-11-16,00:30:34.000,320,11150722,113285,0,1763253033,13843.447412119996,16.771924140004558,53027.15895048 2025-11-16,00:30:35.000,320,11150696,113405,0,1763253034,13843.447412119996,16.87061196000286,53027.18689896 2025-11-16,00:30:36.000,320,11150696,113365,0,1763253035,13843.474357359992,16.93405413000437,53027.26375728001 2025-11-16,00:30:37.000,320,11150721,113365,0,1763253036,13843.514775219992,17.046840210001392,53027.270744400004 2025-11-16,00:30:38.000,320,11150716,113245,0,1763253037,13843.521511530002,17.152577159999055,53027.34760272 2025-11-16,00:30:39.000,320,11150752,113245,0,1763253038,13843.555193079992,17.27946150000207,53027.36157696001 2025-11-16,00:30:40.000,320,11150704,113125,0,1763253039,13843.555193079992,17.378149320000375,53027.459396640006 2025-11-16,00:30:41.000,320,11150716,113085,0,1763253040,13843.588874629997,17.47683713999868,53027.5152936 2025-11-16,00:30:42.000,320,11150723,113365,0,1763253041,13843.588874629997,17.57552496000426,53027.53625496 2025-11-16,00:30:43.000,320,11150724,113205,0,1763253042,13843.609083559997,17.70945842999936,53027.5851648 2025-11-16,00:30:44.000,320,11150696,113165,0,1763253043,13843.676446659993,17.765851470001508,53027.62010040001 2025-11-16,00:30:45.000,320,11150744,113445,0,1763253044,13843.703391900002,17.9138832000026,53027.66202312 2025-11-16,00:30:46.000,320,11150722,113445,0,1763253045,13843.689919279997,18.026669279999624,53027.73888144 2025-11-16,00:30:47.000,320,11150674,113285,0,1763253046,13843.703391900002,18.14650449000328,53027.80875264 2025-11-16,00:30:48.000,320,11150772,113085,0,1763253047,13843.737073449993,18.28043795999838,53027.794778400006 2025-11-16,00:30:49.000,320,11150707,113365,0,1763253048,13843.743809760002,18.400273170002038,53027.86464960001 2025-11-16,00:30:50.000,320,11150698,113285,0,1763253049,13843.743809760002,18.527157509997778,53027.92753368 2025-11-16,00:30:51.000,320,11150692,113325,0,1763253050,13843.770754999998,18.625845330003358,53027.98343064001 2025-11-16,00:30:52.000,320,11150672,113285,0,1763253051,13843.777491309993,18.724533150001662,53027.93452080001 2025-11-16,00:30:53.000,320,11150757,113125,0,1763253052,13843.811172859998,18.79502445000253,53028.0393276 2025-11-16,00:30:54.000,320,11150740,113405,0,1763253053,13843.817909169993,18.91485965999891,53028.08125032001 2025-11-16,00:30:55.000,320,11150787,113285,0,1763253054,13843.851590719998,19.041744000001927,53028.08125032001 2025-11-16,00:30:56.000,320,11150754,113365,0,1763253055,13843.898744889993,19.14043182000023,53028.1441344 2025-11-16,00:30:57.000,320,11150766,113445,0,1763253056,13843.912217509998,19.239119639998535,53028.18605712 2025-11-16,00:30:58.000,320,11150714,113485,0,1763253057,13843.952635369998,19.288463550001325,53028.26990256001 2025-11-16,00:30:59.000,320,11150727,113165,0,1763253058,13843.925690129989,19.38010224000027,53028.26291544 2025-11-16,00:31:00.000,320,11150774,113285,0,1763253059,13843.986316919989,19.471740929999214,53028.297851040006 2025-11-16,00:31:01.000,320,11150705,113605,0,1763253060,13843.972844299999,19.499937450003927,53028.36073512 2025-11-16,00:31:02.000,320,11150765,113405,0,1763253061,13843.993053229999,19.54928135999944,53028.40265784 2025-11-16,00:31:03.000,320,11150705,113805,0,1763253062,13843.952635369998,19.65501831000438,53028.493490400004 2025-11-16,00:31:04.000,320,11150750,113245,0,1763253063,13843.939162749994,19.711411349999253,53028.465541920006 2025-11-16,00:31:05.000,320,11150672,113245,0,1763253064,13843.945899059989,19.760755260002043,53028.528426 2025-11-16,00:31:06.000,320,11150778,113565,0,1763253065,13843.932426439998,19.810099170004833,53028.62624568001 2025-11-16,00:31:07.000,320,11150672,113205,0,1763253066,13843.945899059989,19.82419743000355,53028.633232800006 2025-11-16,00:31:08.000,320,11150685,113085,0,1763253067,13843.912217509998,19.83829569000227,53028.69611688 2025-11-16,00:31:09.000,320,11150687,113245,0,1763253068,13843.885272269988,19.83829569000227,53028.7380396 2025-11-16,00:31:10.000,320,11150699,113445,0,1763253069,13843.865063339988,19.83829569000227,53028.779962320004 2025-11-16,00:31:11.000,320,11150701,113245,0,1763253070,13843.831381789998,19.83829569000227,53028.77297520001 2025-11-16,00:31:12.000,320,11150696,113325,0,1763253071,13843.790963929998,19.79600090999884,53028.85682064 2025-11-16,00:31:13.000,320,11150755,112805,0,1763253072,13843.730337139998,19.739607870003965,53028.86380776 2025-11-16,00:31:14.000,320,11150790,113085,0,1763253073,13843.669710349997,19.732558740004606,53028.95464032 2025-11-16,00:31:15.000,320,11150702,113285,0,1763253074,13843.588874629997,19.704362219999894,53028.98957592001 2025-11-16,00:31:16.000,320,11150751,113325,0,1763253075,13843.548456769997,19.683214830001816,53029.08040848 2025-11-16,00:31:17.000,320,11150789,113325,0,1763253076,13843.420466880001,19.66206744000374,53029.066434240005 2025-11-16,00:31:18.000,320,11150739,113245,0,1763253077,13843.31942223,19.633870919999026,53029.12931832001 2025-11-16,00:31:19.000,320,11150762,113445,0,1763253078,13843.19816865,19.59862527000223,53029.17822816001 2025-11-16,00:31:20.000,320,11150690,113125,0,1763253079,13843.11059661999,19.56337961999816,53029.21316376 2025-11-16,00:31:21.000,320,11150759,113245,0,1763253080,13842.982606729995,19.535183100000722,53029.19918952 2025-11-16,00:31:22.000,320,11150732,113365,0,1763253081,13842.841144219994,19.514035710002645,53029.2620736 2025-11-16,00:31:23.000,320,11150733,113365,0,1763253082,13842.719890639994,19.492888320004568,53029.31797056 2025-11-16,00:31:24.000,320,11150694,113445,0,1763253083,13842.598637059993,19.478790059998573,53029.32495768001 2025-11-16,00:31:25.000,320,11150737,113285,0,1763253084,13842.436965619992,19.457642670000496,53029.31098344 2025-11-16,00:31:26.000,320,11150714,113405,0,1763253085,13842.335920969992,19.464691799999855,53029.38085464 2025-11-16,00:31:27.000,320,11150708,113245,0,1763253086,13842.154040599991,19.42944615000306,53029.39482888001 2025-11-16,00:31:28.000,320,11150685,113245,0,1763253087,13842.01257808999,19.38010224000027,53029.35989328 2025-11-16,00:31:29.000,320,11150736,113125,0,1763253088,13841.844170339995,19.38715136999963,53029.34591904001 2025-11-16,00:31:30.000,320,11150693,113165,0,1763253089,13841.77680724,19.302561810000043,53029.40880312 2025-11-16,00:31:31.000,320,11150696,113285,0,1763253090,13841.655553659999,19.309610939999402,53029.41579024 2025-11-16,00:31:32.000,320,11150691,113245,0,1763253091,13841.500618529994,19.260267030003888,53029.46470008001 2025-11-16,00:31:33.000,320,11150661,113165,0,1763253092,13841.379364949993,19.210923120001098,53029.42277736001 2025-11-16,00:31:34.000,320,11150688,113045,0,1763253093,13841.244638750002,19.20387399000174,53029.46470008001 2025-11-16,00:31:35.000,320,11150743,113285,0,1763253094,13841.177275649992,19.168628339997667,53029.45771296 2025-11-16,00:31:36.000,320,11150720,113085,0,1763253095,13841.056022069992,19.105186170003435,53029.44373872001 2025-11-16,00:31:37.000,320,11150754,113365,0,1763253096,13840.941504800001,19.098137040004076,53029.42976448 2025-11-16,00:31:38.000,320,11150675,113005,0,1763253097,13840.874141699991,19.112235300002794,53029.450725840004 2025-11-16,00:31:39.000,320,11150694,113445,0,1763253098,13840.77309704999,19.076989649998723,53029.45771296 2025-11-16,00:31:40.000,320,11150701,113405,0,1763253099,13840.73267918999,19.02764574000321,53029.42277736001 2025-11-16,00:31:41.000,320,11150765,113525,0,1763253100,13840.61142560999,19.02059661000385,53029.450725840004 2025-11-16,00:31:42.000,320,11150719,113445,0,1763253101,13840.55079881999,19.034694870002568,53029.41579024 2025-11-16,00:31:43.000,320,11150763,113165,0,1763253102,13840.51038095999,18.97830183000042,53029.401816000005 2025-11-16,00:31:44.000,320,11150703,113285,0,1763253103,13840.389127379989,18.950105310002982,53029.39482888001 2025-11-16,00:31:45.000,320,11150707,113245,0,1763253104,13840.335236899999,18.92190878999827,53029.45771296 2025-11-16,00:31:46.000,320,11150726,113165,0,1763253105,13840.261137489993,18.95715444000234,53029.450725840004 2025-11-16,00:31:47.000,320,11150738,113325,0,1763253106,13840.193774389998,18.97125270000106,53029.40880312 2025-11-16,00:31:48.000,320,11150675,113245,0,1763253107,13840.160092839993,18.97125270000106,53029.450725840004 2025-11-16,00:31:49.000,320,11150746,113245,0,1763253108,13840.099466049993,18.985350959999778,53029.44373872001 2025-11-16,00:31:50.000,320,11150728,113285,0,1763253109,13840.052311879997,19.01354748000449,53029.41579024 2025-11-16,00:31:51.000,320,11150750,113285,0,1763253110,13839.984948780002,19.006498349997855,53029.42277736001 2025-11-16,00:31:52.000,320,11150688,113325,0,1763253111,13839.937794609992,19.055842260000645,53029.401816000005 2025-11-16,00:31:53.000,320,11150708,113245,0,1763253112,13839.910849369997,19.041744000001927,53029.38085464 2025-11-16,00:31:54.000,320,11150710,113325,0,1763253113,13839.816541029992,19.048793130001286,53029.41579024 2025-11-16,00:31:55.000,320,11150725,113725,0,1763253114,13839.776123169991,19.006498349997855,53029.44373872001 2025-11-16,00:31:56.000,320,11150697,113405,0,1763253115,13839.755914239991,19.034694870002568,53029.41579024 2025-11-16,00:31:57.000,320,11150701,113205,0,1763253116,13839.68181483,18.985350959999778,53029.4367516 2025-11-16,00:31:58.000,320,11150762,113445,0,1763253117,13839.6616059,18.9642035700017,53029.42976448 2025-11-16,00:31:59.000,320,11150754,113405,0,1763253118,13839.627924349996,19.006498349997855,53029.45771296 2025-11-16,00:32:00.000,320,11150696,113445,0,1763253119,13839.62118804,18.992400089999137,53029.4367516 2025-11-16,00:32:01.000,320,11150702,113605,0,1763253120,13839.627924349996,18.95715444000234,53029.51360992001 2025-11-16,00:32:02.000,320,11150699,113365,0,1763253121,13839.51340707999,18.950105310002982,53029.471687200006 2025-11-16,00:32:03.000,320,11150775,113245,0,1763253122,13839.526879699995,18.9642035700017,53029.450725840004 2025-11-16,00:32:04.000,320,11150734,113245,0,1763253123,13839.49319814999,18.92190878999827,53029.46470008001 2025-11-16,00:32:05.000,320,11150725,113285,0,1763253124,13839.49993446,18.872564880002756,53029.53457128 2025-11-16,00:32:06.000,320,11150707,113285,0,1763253125,13839.45278028999,18.85141749000468,53029.569506880005 2025-11-16,00:32:07.000,320,11150695,113445,0,1763253126,13839.425835049995,18.830270099999325,53029.55553264 2025-11-16,00:32:08.000,320,11150687,113365,0,1763253127,13839.43930767,18.73158228000102,53029.576494 2025-11-16,00:32:09.000,320,11150761,113205,0,1763253128,13839.41909874,18.74568053999974,53029.63239096001 2025-11-16,00:32:10.000,320,11150765,113165,0,1763253129,13839.41236242999,18.646992720001435,53029.60444248 2025-11-16,00:32:11.000,320,11150735,113245,0,1763253130,13839.39888981,18.618796200004,53029.639378080006 2025-11-16,00:32:12.000,320,11150695,113205,0,1763253131,13839.35173563999,18.52010837999842,53029.70226216 2025-11-16,00:32:13.000,320,11150797,113245,0,1763253132,13839.33152670999,18.491911860000982,53029.69527504 2025-11-16,00:32:14.000,320,11150677,113325,0,1763253133,13839.35847195,18.456666210004187,53029.77213336 2025-11-16,00:32:15.000,320,11150717,113365,0,1763253134,13839.29784516,18.357978389998607,53029.737197760005 2025-11-16,00:32:16.000,320,11150700,113445,0,1763253135,13839.324790399995,18.27338882999902,53029.79309472 2025-11-16,00:32:17.000,320,11150751,113485,0,1763253136,13839.31131777999,18.188799269999436,53029.807068960006 2025-11-16,00:32:18.000,320,11150738,113285,0,1763253137,13839.29110884999,18.11125883999921,53029.86995304 2025-11-16,00:32:19.000,320,11150728,113045,0,1763253138,13839.223745749994,18.040767539998342,53029.904888640005 2025-11-16,00:32:20.000,320,11150717,113085,0,1763253139,13839.203536819994,17.93503059000068,53029.904888640005 2025-11-16,00:32:21.000,320,11150752,113165,0,1763253140,13839.149646339989,17.843391900001734,53029.96777272001 2025-11-16,00:32:22.000,320,11150779,113245,0,1763253141,13839.129437409989,17.75175321000279,53030.01668256001 2025-11-16,00:32:23.000,320,11150730,113245,0,1763253142,13839.075546929998,17.660114520003845,53030.03764392 2025-11-16,00:32:24.000,320,11150712,113285,0,1763253143,13839.048601689989,17.617819740000414,53030.121489360004 2025-11-16,00:32:25.000,320,11150696,113485,0,1763253144,13839.014920139998,17.540279310000187,53030.100528 2025-11-16,00:32:26.000,320,11150729,113285,0,1763253145,13838.994711209998,17.420444100003806,53030.13546360001 2025-11-16,00:32:27.000,320,11150727,113245,0,1763253146,13838.940820729993,17.357001930002298,53030.21232192001 2025-11-16,00:32:28.000,320,11150716,113325,0,1763253147,13838.913875489998,17.27946150000207,53030.25424464 2025-11-16,00:32:29.000,320,11150815,113725,0,1763253148,13838.886930250002,17.201921070001845,53030.21232192001 2025-11-16,00:32:30.000,320,11150708,113205,0,1763253149,13838.859985009993,17.089134990004823,53030.33110296001 2025-11-16,00:32:31.000,320,11150707,113325,0,1763253150,13838.806094530002,17.039791080002033,53030.35206432001 2025-11-16,00:32:32.000,320,11150778,113445,0,1763253151,13838.718522499992,17.032741950002674,53030.35206432001 2025-11-16,00:32:33.000,320,11150741,113165,0,1763253152,13838.745467740002,16.955201520002447,53030.38699992 2025-11-16,00:32:34.000,320,11150746,113245,0,1763253153,13838.678104639992,16.89175935000094,53030.40097416001 2025-11-16,00:32:35.000,320,11150762,112965,0,1763253154,13838.637686779992,16.807169790001353,53030.37302568 2025-11-16,00:32:36.000,320,11150734,113245,0,1763253155,13838.657895709992,16.757825879998563,53030.407961280005 2025-11-16,00:32:37.000,320,11150722,112925,0,1763253156,13838.590532609996,16.687334579997696,53030.44988400001 2025-11-16,00:32:38.000,320,11150695,113165,0,1763253157,13838.563587370001,16.581597630000033,53030.505780960004 2025-11-16,00:32:39.000,320,11150746,113005,0,1763253158,13838.48275165,16.518155459998525,53030.477832480006 2025-11-16,00:32:40.000,320,11150696,113325,0,1763253159,13838.489487959996,16.46881155000301,53030.51276808 2025-11-16,00:32:41.000,320,11150756,113285,0,1763253160,13838.44233379,16.4406150299983,53030.5896264 2025-11-16,00:32:42.000,320,11150781,113445,0,1763253161,13838.41538854999,16.348976339999354,53030.54770368001 2025-11-16,00:32:43.000,320,11150649,113605,0,1763253162,13838.40191593,16.327828950001276,53030.59661352001 2025-11-16,00:32:44.000,320,11150702,113245,0,1763253163,13838.35476175999,16.29258330000448,53030.624562000005 2025-11-16,00:32:45.000,320,11150788,113245,0,1763253164,13838.34128914,16.229141130002972,53030.624562000005 2025-11-16,00:32:46.000,320,11150799,113165,0,1763253165,13838.36149807,16.18684634999954,53030.66648472001 2025-11-16,00:32:47.000,320,11150773,113205,0,1763253166,13838.327816519995,16.123404179998033,53030.65251048 2025-11-16,00:32:48.000,320,11150719,113365,0,1763253167,13838.287398659995,16.109305919999315,53030.71539456001 2025-11-16,00:32:49.000,320,11150665,113165,0,1763253168,13838.246980799995,16.07406027000252,53030.72238168 2025-11-16,00:32:51.000,320,11150783,113445,0,1763253170,13838.287398659995,15.954225059998862,53030.75731728 2025-11-16,00:32:52.000,320,11150678,113245,0,1763253171,13838.246980799995,15.926028540001425,53030.77129152 2025-11-16,00:32:53.000,320,11150749,113445,0,1763253172,13838.246980799995,15.89078289000463,53030.75033016 2025-11-16,00:32:54.000,320,11150682,112965,0,1763253173,13838.26045342,15.827340720003122,53030.77129152 2025-11-16,00:32:55.000,320,11150699,113245,0,1763253174,13838.226771869995,15.820291590003762,53030.75731728 2025-11-16,00:32:56.000,320,11150731,113365,0,1763253175,13838.24024449,15.770947680000972,53030.80622712001 2025-11-16,00:32:57.000,320,11150775,113285,0,1763253176,13838.21329924999,15.707505509999464,53030.792252880005 2025-11-16,00:32:58.000,320,11150754,113125,0,1763253177,13838.21329924999,15.65816160000395,53030.82020136 2025-11-16,00:32:59.000,320,11150799,113445,0,1763253178,13838.226771869995,15.60881769000116,53030.79924 2025-11-16,00:33:00.000,320,11150697,113125,0,1763253179,13838.25371710999,15.601768560001801,53030.82020136 2025-11-16,00:33:01.000,320,11150631,113125,0,1763253180,13838.19982663,15.552424649999011,53030.82718848 2025-11-16,00:33:02.000,320,11150762,113085,0,1763253181,13838.24024449,15.587670300003083,53030.82020136 2025-11-16,00:33:03.000,320,11150773,113325,0,1763253182,13838.24024449,15.531277260000934,53030.87609832 2025-11-16,00:33:04.000,320,11150685,113445,0,1763253183,13838.26045342,15.43963857000199,53030.862124080006 2025-11-16,00:33:05.000,320,11150715,113125,0,1763253184,13838.27392603999,15.43258944000263,53030.82020136 2025-11-16,00:33:06.000,320,11150792,113365,0,1763253185,13838.27392603999,15.43258944000263,53030.77827864 2025-11-16,00:33:07.000,320,11150697,113765,0,1763253186,13838.27392603999,15.411442050004553,53030.813214240006 2025-11-16,00:33:08.000,320,11150800,113205,0,1763253187,13838.267189729995,15.376196400000481,53030.80622712001 2025-11-16,00:33:09.000,320,11150807,113605,0,1763253188,13838.246980799995,15.355049010002404,53030.78526576001 2025-11-16,00:33:10.000,320,11150768,113285,0,1763253189,13838.19309031999,15.362098140001763,53030.80622712001 2025-11-16,00:33:11.000,320,11150758,113165,0,1763253190,13838.13246352999,15.355049010002404,53030.77827864 2025-11-16,00:33:12.000,320,11150721,113485,0,1763253191,13838.085309359994,15.376196400000481,53030.71539456001 2025-11-16,00:33:13.000,320,11150768,113205,0,1763253192,13838.065100429994,15.340950750003685,53030.75731728 2025-11-16,00:33:14.000,320,11150746,113325,0,1763253193,13838.065100429994,15.312754229998973,53030.66648472001 2025-11-16,00:33:15.000,320,11150776,113445,0,1763253194,13837.99100101999,15.305705099999614,53030.6594976 2025-11-16,00:33:16.000,320,11150712,113085,0,1763253195,13837.930374229989,15.291606840000895,53030.68744608001 2025-11-16,00:33:17.000,320,11150739,113605,0,1763253196,13837.869747439989,15.263410320003459,53030.645523360006 2025-11-16,00:33:18.000,320,11150715,113325,0,1763253197,13837.849538509989,15.235213799998746,53030.5546908 2025-11-16,00:33:19.000,320,11150692,113125,0,1763253198,13837.802384339993,15.242262929998105,53030.56167792 2025-11-16,00:33:20.000,320,11150774,113285,0,1763253199,13837.748493859988,15.228164669999387,53030.5896264 2025-11-16,00:33:21.000,320,11150780,113285,0,1763253200,13837.654185519998,15.185869890003232,53030.56866504001 2025-11-16,00:33:22.000,320,11150776,113325,0,1763253201,13837.647449210002,15.178820760003873,53030.44988400001 2025-11-16,00:33:23.000,320,11150684,113325,0,1763253202,13837.600295039992,15.122427720001724,53030.44289688 2025-11-16,00:33:24.000,320,11150746,113245,0,1763253203,13837.553140869997,15.087182069997652,53030.359051440006 2025-11-16,00:33:25.000,320,11150711,113445,0,1763253204,13837.499250389992,15.037838160002138,53030.359051440006 2025-11-16,00:33:26.000,320,11150666,113285,0,1763253205,13837.458832529992,15.044887290001498,53030.28219312001 2025-11-16,00:33:27.000,320,11150757,113365,0,1763253206,13837.411678359997,15.009641640004702,53030.240270400005 2025-11-16,00:33:28.000,320,11150754,113445,0,1763253207,13837.344315260001,14.98144511999999,53030.191360560006 2025-11-16,00:33:29.000,320,11150709,113245,0,1763253208,13837.276952159991,15.016690770004061,53030.15642496 2025-11-16,00:33:30.000,320,11150793,113165,0,1763253209,13837.24327061,14.953248600002553,53030.12847648 2025-11-16,00:33:31.000,320,11150699,113365,0,1763253210,13837.209589059996,14.960297730001912,53029.974759840006 2025-11-16,00:33:32.000,320,11150711,113285,0,1763253211,13837.148962269996,14.889806430001045,53029.94681136001 2025-11-16,00:33:33.000,320,11150763,113205,0,1763253212,13837.08159917,14.903904689999763,53029.89790152001 2025-11-16,00:33:34.000,320,11150772,113605,0,1763253213,13837.07486285999,14.875708170002326,53029.86296592 2025-11-16,00:33:35.000,320,11150741,113445,0,1763253214,13837.08159917,14.896855560000404,53029.8210432 2025-11-16,00:33:36.000,320,11150707,113405,0,1763253215,13837.09507178999,14.875708170002326,53029.75815912001 2025-11-16,00:33:37.000,320,11150688,113165,0,1763253216,13837.08159917,14.882757300001686,53029.69527504 2025-11-16,00:33:38.000,320,11150665,113365,0,1763253217,13837.1018081,14.833413389998896,53029.6463652 2025-11-16,00:33:39.000,320,11150722,113285,0,1763253218,13837.108544409995,14.875708170002326,53029.65335232 2025-11-16,00:33:40.000,320,11150752,113365,0,1763253219,13837.088335479995,14.854560780004249,53029.60444248 2025-11-16,00:33:41.000,320,11150731,113405,0,1763253220,13837.07486285999,14.833413389998896,53029.54155840001 2025-11-16,00:33:42.000,320,11150720,113045,0,1763253221,13837.07486285999,14.84751165000489,53029.499635680004 2025-11-16,00:33:43.000,320,11150759,113445,0,1763253222,13837.088335479995,14.868659040002967,53029.42976448 2025-11-16,00:33:44.000,320,11150748,113405,0,1763253223,13837.07486285999,14.861609910003608,53029.401816000005 2025-11-16,00:33:45.000,320,11150767,113365,0,1763253224,13837.108544409995,14.882757300001686,53029.35989328 2025-11-16,00:33:46.000,320,11150729,113365,0,1763253225,13837.18264382,14.882757300001686,53029.283034960004 2025-11-16,00:33:47.000,320,11150674,113245,0,1763253226,13837.216325369991,14.903904689999763,53029.283034960004 2025-11-16,00:33:48.000,320,11150734,113365,0,1763253227,13837.250006919996,14.896855560000404,53029.19918952 2025-11-16,00:33:49.000,320,11150678,113405,0,1763253228,13837.317370019991,14.896855560000404,53029.22713800001 2025-11-16,00:33:50.000,320,11150752,113205,0,1763253229,13837.357787879992,14.910953819999122,53029.19918952 2025-11-16,00:33:51.000,320,11150743,113285,0,1763253230,13837.425150980001,14.939150340003835,53029.12931832001 2025-11-16,00:33:52.000,320,11150762,113205,0,1763253231,13837.418414669992,14.97439599000063,53029.115344080004 2025-11-16,00:33:53.000,320,11150696,113165,0,1763253232,13837.499250389992,14.97439599000063,53029.07342136 2025-11-16,00:33:54.000,320,11150726,113285,0,1763253233,13837.485777770002,15.044887290001498,53029.05944712001 2025-11-16,00:33:55.000,320,11150768,113405,0,1763253234,13837.580086109992,15.080132939998293,53029.02451152 2025-11-16,00:33:56.000,320,11150737,113005,0,1763253235,13837.573349799997,15.129476850001083,53029.01053728001 2025-11-16,00:33:57.000,320,11150699,113565,0,1763253236,13837.633976589997,15.15062423999916,53029.00355016 2025-11-16,00:33:58.000,320,11150709,113445,0,1763253237,13837.647449210002,15.185869890003232,53028.98957592001 2025-11-16,00:33:59.000,320,11150756,113085,0,1763253238,13837.647449210002,15.242262929998105,53029.017524400006 2025-11-16,00:34:00.000,320,11150740,113285,0,1763253239,13837.667658140002,15.2563611900041,53029.017524400006 2025-11-16,00:34:01.000,320,11150685,113245,0,1763253240,13837.708075999988,15.291606840000895,53029.02451152 2025-11-16,00:34:02.000,320,11150676,113645,0,1763253241,13837.735021239998,15.284557710001536,53028.9825888 2025-11-16,00:34:03.000,320,11150755,113285,0,1763253242,13837.741757549993,15.277508580002177,53028.96162744001 2025-11-16,00:34:04.000,320,11150678,113285,0,1763253243,13837.802384339993,15.312754229998973,53028.96162744001 2025-11-16,00:34:05.000,320,11150740,113285,0,1763253244,13837.829329579989,15.369147270001122,53028.96162744001 2025-11-16,00:34:06.000,320,11150665,113365,0,1763253245,13837.842802199993,15.355049010002404,53028.98957592001 2025-11-16,00:34:07.000,320,11150720,113405,0,1763253246,13837.849538509989,15.369147270001122,53028.947653200004 2025-11-16,00:34:08.000,320,11150673,113245,0,1763253247,13837.889956369989,15.376196400000481,53028.947653200004 2025-11-16,00:34:09.000,320,11150745,113285,0,1763253248,13837.889956369989,15.3902946599992,53029.02451152 2025-11-16,00:34:10.000,320,11150754,113245,0,1763253249,13837.923637919994,15.3902946599992,53028.93367896 2025-11-16,00:34:11.000,320,11150733,113085,0,1763253250,13837.910165299989,15.397343789998558,53028.968614560006 2025-11-16,00:34:12.000,320,11150740,113525,0,1763253251,13837.977528399999,15.43258944000263,53029.00355016 2025-11-16,00:34:13.000,320,11150673,113485,0,1763253252,13837.997737329999,15.467835089999426,53028.98957592001 2025-11-16,00:34:14.000,320,11150816,113245,0,1763253253,13838.03141887999,15.42554031000327,53028.98957592001 2025-11-16,00:34:15.000,320,11150740,113405,0,1763253254,13838.085309359994,15.460785960000067,53028.9825888 2025-11-16,00:34:16.000,320,11150727,113445,0,1763253255,13838.11225459999,15.496031610004138,53029.00355016 2025-11-16,00:34:17.000,320,11150727,113405,0,1763253256,13838.15267245999,15.524228130001575,53028.90573048 2025-11-16,00:34:18.000,320,11150781,113165,0,1763253257,13838.186354009995,15.545375519999652,53028.947653200004 2025-11-16,00:34:19.000,320,11150667,113365,0,1763253258,13838.26045342,15.552424649999011,53028.98957592001 2025-11-16,00:34:20.000,320,11150661,113245,0,1763253259,13838.32108021,15.55947377999837,53028.95464032 2025-11-16,00:34:21.000,320,11150735,113205,0,1763253260,13838.36149807,15.580621170003724,53028.968614560006 2025-11-16,00:34:22.000,320,11150678,113445,0,1763253261,13838.40191593,15.580621170003724,53028.947653200004 2025-11-16,00:34:23.000,320,11150801,113085,0,1763253262,13838.476015339991,15.580621170003724,53028.996563040004 2025-11-16,00:34:24.000,320,11150768,113445,0,1763253263,13838.509696889996,15.587670300003083,53028.9825888 2025-11-16,00:34:25.000,320,11150706,113245,0,1763253264,13838.590532609996,15.587670300003083,53028.93367896 2025-11-16,00:34:26.000,320,11150713,113445,0,1763253265,13838.657895709992,15.587670300003083,53028.968614560006 2025-11-16,00:34:27.000,320,11150700,112925,0,1763253266,13838.651159399997,15.56652290999773,53028.968614560006 2025-11-16,00:34:28.000,320,11150790,113365,0,1763253267,13838.772412979997,15.538326390000293,53028.97560168 2025-11-16,00:34:29.000,320,11150740,113525,0,1763253268,13838.785885600002,15.524228130001575,53028.96162744001 2025-11-16,00:34:30.000,320,11150716,113285,0,1763253269,13838.893666559998,15.545375519999652,53028.98957592001 2025-11-16,00:34:31.000,320,11150720,113285,0,1763253270,13838.873457629998,15.467835089999426,53029.01053728001 2025-11-16,00:34:32.000,320,11150766,113445,0,1763253271,13838.974502279998,15.446687700001348,53028.97560168 2025-11-16,00:34:33.000,320,11150722,113285,0,1763253272,13839.048601689989,15.411442050004553,53029.01053728001 2025-11-16,00:34:34.000,320,11150734,113325,0,1763253273,13839.075546929998,15.369147270001122,53029.05944712001 2025-11-16,00:34:35.000,320,11150734,113045,0,1763253274,13839.109228479989,15.362098140001763,53029.02451152 2025-11-16,00:34:36.000,320,11150697,113325,0,1763253275,13839.23048205999,15.333901620004326,53029.01053728001 2025-11-16,00:34:37.000,320,11150706,113445,0,1763253276,13839.2574273,15.242262929998105,53029.07342136 2025-11-16,00:34:38.000,320,11150677,113285,0,1763253277,13839.324790399995,15.228164669999387,53029.07342136 2025-11-16,00:34:39.000,320,11150734,113485,0,1763253278,13839.365208259995,15.235213799998746,53029.08040848 2025-11-16,00:34:40.000,320,11150687,113165,0,1763253279,13839.365208259995,15.164722499997879,53029.10136984 2025-11-16,00:34:41.000,320,11150691,113605,0,1763253280,13839.446043979995,15.143575109999801,53029.05246 2025-11-16,00:34:42.000,320,11150774,113245,0,1763253281,13839.4595166,15.108329460003006,53029.08739560001 2025-11-16,00:34:43.000,320,11150742,113085,0,1763253282,13839.51340707999,15.044887290001498,53029.115344080004 2025-11-16,00:34:44.000,320,11150689,113085,0,1763253283,13839.55382493999,15.058985550000216,53029.1223312 2025-11-16,00:34:45.000,320,11150734,113085,0,1763253284,13839.587506489996,15.002592509998067,53029.10136984 2025-11-16,00:34:46.000,320,11150700,113365,0,1763253285,13839.62118804,14.946199470003194,53029.15726680001 2025-11-16,00:34:47.000,320,11150715,113405,0,1763253286,13839.6616059,14.854560780004249,53029.1922024 2025-11-16,00:34:48.000,320,11150760,113005,0,1763253287,13839.755914239991,14.777020350004022,53029.22015088 2025-11-16,00:34:49.000,320,11150667,113325,0,1763253288,13839.776123169991,14.734725570000592,53029.1922024 2025-11-16,00:34:50.000,320,11150671,113405,0,1763253289,13839.830013649997,14.678332529998443,53029.17822816001 2025-11-16,00:34:51.000,320,11150761,113165,0,1763253290,13839.944530920002,14.600792099998216,53029.21316376 2025-11-16,00:34:52.000,320,11150672,113245,0,1763253291,13839.951267229997,14.544399060003343,53029.22015088 2025-11-16,00:34:53.000,320,11150747,113125,0,1763253292,13840.011894019997,14.452760370004398,53029.26906072 2025-11-16,00:34:54.000,320,11150768,113525,0,1763253293,13840.072520809998,14.480956890001835,53029.234125120005 2025-11-16,00:34:55.000,320,11150679,113405,0,1763253294,13840.106202360002,14.417514720000327,53029.31098344 2025-11-16,00:34:56.000,320,11150726,113245,0,1763253295,13840.200510699993,14.361121679998178,53029.29002208 2025-11-16,00:34:57.000,320,11150763,113325,0,1763253296,13840.240928559993,14.368170810004813,53029.34591904001 2025-11-16,00:34:58.000,320,11150764,113245,0,1763253297,13840.308291659989,14.332925160000741,53029.34591904001 2025-11-16,00:34:59.000,320,11150758,113365,0,1763253298,13840.375654759999,14.227188210003078,53029.31797056 2025-11-16,00:35:00.000,320,11150757,113525,0,1763253299,13840.46996309999,14.220139080003719,53029.303996320006 2025-11-16,00:35:01.000,320,11150694,113325,0,1763253300,13840.523853579994,14.15669691000221,53029.352906160006 2025-11-16,00:35:02.000,320,11150768,112805,0,1763253301,13840.544062509995,14.128500390004774,53029.35989328 2025-11-16,00:35:03.000,320,11150732,113325,0,1763253302,13840.57100774999,14.149647780002852,53029.38784176 2025-11-16,00:35:04.000,320,11150759,113245,0,1763253303,13840.624898229995,14.15669691000221,53029.31098344 2025-11-16,00:35:05.000,320,11150698,113165,0,1763253304,13840.65857978,14.149647780002852,53029.42277736001 2025-11-16,00:35:06.000,320,11150667,113365,0,1763253305,13840.71247025999,14.121451259998139,53029.46470008001 2025-11-16,00:35:07.000,320,11150679,113245,0,1763253306,13840.73267918999,14.142598650003492,53029.38085464 2025-11-16,00:35:08.000,320,11150715,113165,0,1763253307,13840.7394155,14.142598650003492,53029.44373872001 2025-11-16,00:35:09.000,320,11150679,113365,0,1763253308,13840.82025122,14.086205610001343,53029.47867432 2025-11-16,00:35:10.000,320,11150698,113605,0,1763253309,13840.806778599996,14.086205610001343,53029.44373872001 2025-11-16,00:35:11.000,320,11150778,113245,0,1763253310,13840.80004229,14.065058220003266,53029.46470008001 2025-11-16,00:35:12.000,320,11150674,113285,0,1763253311,13840.80004229,14.065058220003266,53029.45771296 2025-11-16,00:35:13.000,320,11150677,113245,0,1763253312,13840.867405389996,14.058009090003907,53029.51360992001 2025-11-16,00:35:14.000,320,11150711,113325,0,1763253313,13840.867405389996,14.029812569999194,53029.47867432 2025-11-16,00:35:15.000,320,11150684,113125,0,1763253314,13840.874141699991,13.973419530004321,53029.471687200006 2025-11-16,00:35:16.000,320,11150756,113205,0,1763253315,13840.90108694,13.93112475000089,53029.48566144 2025-11-16,00:35:17.000,320,11150690,113125,0,1763253316,13840.934768489991,13.952272139998968,53029.48566144 2025-11-16,00:35:18.000,320,11150726,113125,0,1763253317,13840.941504800001,13.909977360002813,53029.46470008001 2025-11-16,00:35:19.000,320,11150776,113445,0,1763253318,13840.92129587,13.917026490002172,53029.47867432 2025-11-16,00:35:20.000,320,11150742,113325,0,1763253319,13840.948241109996,13.846535190001305,53029.46470008001 2025-11-16,00:35:21.000,320,11150714,113325,0,1763253320,13840.975186349991,13.846535190001305,53029.52758416 2025-11-16,00:35:22.000,320,11150686,113365,0,1763253321,13841.015604209992,13.832436930002586,53029.52758416 2025-11-16,00:35:23.000,320,11150758,113285,0,1763253322,13840.995395279991,13.839486060001946,53029.51360992001 2025-11-16,00:35:24.000,320,11150766,113525,0,1763253323,13840.961713730001,13.818338670003868,53029.5066228 2025-11-16,00:35:25.000,320,11150787,113445,0,1763253324,13840.988658969996,13.790142149999156,53029.54854552 2025-11-16,00:35:26.000,320,11150749,113325,0,1763253325,13841.002131590001,13.768994760001078,53029.49264856001 2025-11-16,00:35:27.000,320,11150710,113605,0,1763253326,13840.961713730001,13.733749110004283,53029.51360992001 2025-11-16,00:35:28.000,320,11150727,113165,0,1763253327,13841.008867899996,13.698503460000211,53029.45771296 2025-11-16,00:35:29.000,320,11150770,113245,0,1763253328,13840.975186349991,13.663257810003415,53029.46470008001 2025-11-16,00:35:30.000,320,11150768,113285,0,1763253329,13840.941504800001,13.656208680004056,53029.471687200006 2025-11-16,00:35:31.000,320,11150767,113085,0,1763253330,13840.914559559991,13.670306940002774,53029.52758416 2025-11-16,00:35:32.000,320,11150676,113485,0,1763253331,13840.914559559991,13.649159550004697,53029.450725840004 2025-11-16,00:35:33.000,320,11150740,113325,0,1763253332,13840.907823249996,13.599815640001907,53029.42976448 2025-11-16,00:35:34.000,320,11150731,113325,0,1763253333,13840.907823249996,13.557520859998476,53029.450725840004 2025-11-16,00:35:35.000,320,11150756,113365,0,1763253334,13840.86066908,13.543422599999758,53029.40880312 2025-11-16,00:35:36.000,320,11150748,113165,0,1763253335,13840.907823249996,13.515226080002321,53029.37386752001 2025-11-16,00:35:37.000,320,11150732,113325,0,1763253336,13840.83372383999,13.564569989997835,53029.38784176 2025-11-16,00:35:38.000,320,11150760,113445,0,1763253337,13840.81351490999,13.501127820003603,53029.39482888001 2025-11-16,00:35:39.000,320,11150688,113165,0,1763253338,13840.79330597999,13.487029560004885,53029.34591904001 2025-11-16,00:35:40.000,320,11150707,113285,0,1763253339,13840.82025122,475.45176411000284,53029.29700920001 2025-11-16,00:35:41.000,320,11150765,113325,0,1763253340,13840.786569669996,13.52227521000168,53029.27604784001 2025-11-16,00:35:42.000,320,11150689,113325,0,1763253341,13840.73267918999,13.57161912000447,53029.27604784001 2025-11-16,00:35:43.000,320,11150779,113365,0,1763253342,13840.69899764,13.592766510002548,53029.2620736 2025-11-16,00:35:44.000,320,11150712,113125,0,1763253343,13840.705733949995,13.592766510002548,53029.234125120005 2025-11-16,00:35:45.000,320,11150735,113165,0,1763253344,13840.705733949995,13.620963029999984,53029.1922024 2025-11-16,00:35:46.000,320,11150757,113405,0,1763253345,13840.67205239999,13.684405200001493,53029.21316376 2025-11-16,00:35:47.000,320,11150736,113285,0,1763253346,13840.65857978,13.71260171999893,53029.15726680001 2025-11-16,00:35:48.000,320,11150684,113125,0,1763253347,13840.61816192,13.740798240003642,53029.09438272 2025-11-16,00:35:49.000,320,11150725,113445,0,1763253348,13840.564271439995,13.740798240003642,53029.10835696001 2025-11-16,00:35:50.000,320,11150741,113165,0,1763253349,13840.564271439995,13.783093019999797,53029.07342136 2025-11-16,00:35:51.000,320,11150758,113685,0,1763253350,13840.51038095999,13.783093019999797,53029.05246 2025-11-16,00:35:52.000,320,11150742,113125,0,1763253351,13840.523853579994,13.832436930002586,53029.017524400006 2025-11-16,00:35:53.000,320,11150750,113125,0,1763253352,13840.40933630999,13.811289540004509,53028.996563040004 2025-11-16,00:35:54.000,320,11150681,113285,0,1763253353,13840.456490479999,13.783093019999797,53028.91970472001 2025-11-16,00:35:55.000,320,11150740,113205,0,1763253354,13840.436281549999,13.768994760001078,53028.94066608001 2025-11-16,00:35:56.000,320,11150690,113285,0,1763253355,13840.443017859994,13.783093019999797,53028.85682064 2025-11-16,00:35:57.000,320,11150769,113485,0,1763253356,13840.443017859994,13.804240409997874,53028.828872160004 2025-11-16,00:35:58.000,320,11150700,113205,0,1763253357,13840.443017859994,13.790142149999156,53028.79393656001 2025-11-16,00:35:59.000,320,11150684,113445,0,1763253358,13840.456490479999,13.776043890000437,53028.77297520001 2025-11-16,00:36:00.000,320,11150722,113445,0,1763253359,13840.46996309999,13.804240409997874,53028.78694944 2025-11-16,00:36:01.000,320,11150681,113285,0,1763253360,13840.47669941,13.825387800003227,53028.72406536001 2025-11-16,00:36:02.000,320,11150734,113285,0,1763253361,13840.46996309999,13.860633450000023,53028.71707824 2025-11-16,00:36:03.000,320,11150694,113325,0,1763253362,13840.47669941,13.888829970004736,53028.661181280004 2025-11-16,00:36:04.000,320,11150736,113285,0,1763253363,13840.436281549999,13.874731709998741,53028.60528432001 2025-11-16,00:36:05.000,320,11150668,113165,0,1763253364,13840.443017859994,13.93817388000025,53028.62624568001 2025-11-16,00:36:06.000,320,11150716,113245,0,1763253365,13840.443017859994,13.98046866000368,53028.58432296001 2025-11-16,00:36:07.000,320,11150752,113245,0,1763253366,13840.456490479999,14.022763439999835,53028.57034872 2025-11-16,00:36:08.000,320,11150706,113085,0,1763253367,13840.47669941,14.008665180001117,53028.54938736 2025-11-16,00:36:09.000,320,11150758,113365,0,1763253368,13840.483435719994,14.015714310000476,53028.493490400004 2025-11-16,00:36:10.000,320,11150717,113245,0,1763253369,13840.44975416999,14.022763439999835,53028.45156768 2025-11-16,00:36:11.000,320,11150757,113405,0,1763253370,13840.51038095999,14.072107350002625,53028.41663208001 2025-11-16,00:36:12.000,320,11150749,113365,0,1763253371,13840.51711727,14.079156480001984,53028.40964496 2025-11-16,00:36:13.000,320,11150707,113285,0,1763253372,13840.544062509995,14.058009090003907,53028.37470936 2025-11-16,00:36:14.000,320,11150712,113285,0,1763253373,13840.59121667999,14.065058220003266,53028.40964496 2025-11-16,00:36:15.000,320,11150707,113085,0,1763253374,13840.63837085,14.065058220003266,53028.33278664 2025-11-16,00:36:16.000,320,11150745,113205,0,1763253375,13840.73267918999,14.050959960004548,53028.353748 2025-11-16,00:36:17.000,320,11150760,113325,0,1763253376,13840.77983336,14.058009090003907,53028.30483816 2025-11-16,00:36:18.000,320,11150684,113245,0,1763253377,13840.90108694,14.065058220003266,53028.276889680004 2025-11-16,00:36:19.000,320,11150668,113045,0,1763253378,13841.022340520001,14.036861699998553,53028.26291544 2025-11-16,00:36:20.000,320,11150699,113405,0,1763253379,13841.089703619997,14.079156480001984,53028.30483816 2025-11-16,00:36:21.000,320,11150691,113325,0,1763253380,13841.163803030002,14.100303870000062,53028.30483816 2025-11-16,00:36:22.000,320,11150707,113405,0,1763253381,13841.244638750002,14.093254740000702,53028.30483816 2025-11-16,00:36:23.000,320,11150737,113325,0,1763253382,13841.305265540002,14.10735299999942,53028.2838768 2025-11-16,00:36:24.000,320,11150716,113085,0,1763253383,13841.399573879993,14.11440212999878,53028.25592832 2025-11-16,00:36:25.000,320,11150754,113205,0,1763253384,13841.507354839989,14.191942559999006,53028.26291544 2025-11-16,00:36:26.000,320,11150701,113325,0,1763253385,13841.567981629989,14.234237340002437,53028.20701848 2025-11-16,00:36:27.000,320,11150718,113245,0,1763253386,13841.62860841999,14.311777770002664,53028.22099272001 2025-11-16,00:36:28.000,320,11150753,113405,0,1763253387,13841.70944413999,14.34702341999946,53028.23496696 2025-11-16,00:36:29.000,320,11150741,113085,0,1763253388,13841.79027985999,14.452760370004398,53028.23496696 2025-11-16,00:36:30.000,320,11150771,113245,0,1763253389,13841.87785189,14.480956890001835,53028.227979840005 2025-11-16,00:36:31.000,320,11150691,113405,0,1763253390,13841.97216022999,14.544399060003343,53028.24195408 2025-11-16,00:36:32.000,320,11150680,113405,0,1763253391,13842.0193144,14.593742969998857,53028.24894120001 2025-11-16,00:36:33.000,320,11150751,113485,0,1763253392,13842.113622739991,14.692430790004437,53028.297851040006 2025-11-16,00:36:34.000,320,11150734,113085,0,1763253393,13842.221403700001,14.7981677400021,53028.33977376001 2025-11-16,00:36:35.000,320,11150717,113365,0,1763253394,13842.322448350002,14.819315130000177,53028.346760880006 2025-11-16,00:36:36.000,320,11150690,113245,0,1763253395,13842.389811449997,14.84751165000489,53028.36073512 2025-11-16,00:36:37.000,320,11150696,113045,0,1763253396,13842.477383479993,14.918002949998481,53028.346760880006 2025-11-16,00:36:38.000,320,11150761,113165,0,1763253397,13842.538010269993,14.97439599000063,53028.41663208001 2025-11-16,00:36:39.000,320,11150736,113325,0,1763253398,13842.605373369988,15.002592509998067,53028.45855480001 2025-11-16,00:36:40.000,320,11150751,113085,0,1763253399,13842.740099569994,15.066034679999575,53028.47252904 2025-11-16,00:36:41.000,320,11150715,113405,0,1763253400,13842.854616839999,15.108329460003006,53028.47252904 2025-11-16,00:36:42.000,320,11150723,113445,0,1763253401,13842.93545256,15.164722499997879,53028.514451760006 2025-11-16,00:36:43.000,320,11150765,113245,0,1763253402,13842.98934303999,15.192919020002591,53028.52143888 2025-11-16,00:36:44.000,320,11150760,113405,0,1763253403,13843.07017875999,15.263410320003459,53028.528426 2025-11-16,00:36:45.000,320,11150760,113245,0,1763253404,13843.15775079,15.270459450002818,53028.528426 2025-11-16,00:36:46.000,320,11150671,113285,0,1763253405,13843.245322819996,15.355049010002404,53028.633232800006 2025-11-16,00:36:47.000,320,11150681,112885,0,1763253406,13843.292476989991,15.369147270001122,53028.64021992 2025-11-16,00:36:48.000,320,11150670,113445,0,1763253407,13843.353103779991,15.467835089999426,53028.661181280004 2025-11-16,00:36:49.000,320,11150737,113165,0,1763253408,13843.380049020001,15.524228130001575,53028.682142640006 2025-11-16,00:36:50.000,320,11150746,113285,0,1763253409,13843.447412119996,15.644063339997956,53028.67515552001 2025-11-16,00:36:51.000,320,11150668,113245,0,1763253410,13843.541720460002,15.672259860002669,53028.71009112 2025-11-16,00:36:52.000,320,11150725,113445,0,1763253411,13843.609083559997,15.749800290002895,53028.78694944 2025-11-16,00:36:53.000,320,11150794,113325,0,1763253412,13843.649501419997,15.806193329997768,53028.779962320004 2025-11-16,00:36:54.000,320,11150727,113205,0,1763253413,13843.662974040002,15.876684629998636,53028.8079108 2025-11-16,00:36:55.000,320,11150749,113445,0,1763253414,13843.750546069998,15.940126800000144,53028.8079108 2025-11-16,00:36:56.000,320,11150704,113165,0,1763253415,13843.784227619988,15.975372450004215,53028.85682064 2025-11-16,00:36:57.000,320,11150711,113125,0,1763253416,13843.790963929998,16.003568970001652,53028.83585928 2025-11-16,00:36:58.000,320,11150687,113245,0,1763253417,13843.912217509998,16.052912880004442,53028.88476912 2025-11-16,00:36:59.000,320,11150769,113325,0,1763253418,13843.952635369998,16.07406027000252,53028.898743360005 2025-11-16,00:37:00.000,320,11150707,113085,0,1763253419,13844.026734779989,16.07406027000252,53028.91970472001 2025-11-16,00:37:01.000,320,11150699,113365,0,1763253420,13844.100834189994,16.095207660000597,53028.947653200004 2025-11-16,00:37:02.000,320,11150668,113445,0,1763253421,13844.141252049994,16.137502440004027,53028.968614560006 2025-11-16,00:37:03.000,320,11150668,113445,0,1763253422,13844.19514253,16.137502440004027,53029.00355016 2025-11-16,00:37:04.000,320,11150771,113085,0,1763253423,13844.262505629995,16.137502440004027,53029.03848576001 2025-11-16,00:37:05.000,320,11150704,113365,0,1763253424,13844.35681397,16.151600700002746,53029.08040848 2025-11-16,00:37:06.000,320,11150708,113365,0,1763253425,13844.45785862,16.158649830002105,53029.14329256 2025-11-16,00:37:07.000,320,11150700,113285,0,1763253426,13844.47133123999,16.215042870004254,53029.17822816001 2025-11-16,00:37:08.000,320,11150688,113085,0,1763253427,13844.51848541,16.25028852000105,53029.164253920004 2025-11-16,00:37:09.000,320,11150744,113125,0,1763253428,13844.565639579996,16.271435909999127,53029.14329256 2025-11-16,00:37:10.000,320,11150762,113205,0,1763253429,13844.626266369996,16.278485039998486,53029.1922024 2025-11-16,00:37:11.000,320,11150693,113165,0,1763253430,13844.720574710002,16.327828950001276,53029.24809936 2025-11-16,00:37:12.000,320,11150744,113365,0,1763253431,13844.727311019997,16.341927209999994,53029.22713800001 2025-11-16,00:37:13.000,320,11150705,113445,0,1763253432,13844.787937809997,16.348976339999354,53029.2620736 2025-11-16,00:37:14.000,320,11150675,113245,0,1763253433,13844.902455080002,16.391271120002784,53029.24111224 2025-11-16,00:37:15.000,320,11150775,113245,0,1763253434,13844.888982459997,16.4406150299983,53029.2620736 2025-11-16,00:37:16.000,320,11150705,113405,0,1763253435,13845.003499729988,16.454713290004293,53029.283034960004 2025-11-16,00:37:17.000,320,11150705,113285,0,1763253436,13845.064126519988,16.4406150299983,53029.3668804 2025-11-16,00:37:18.000,320,11150701,113405,0,1763253437,13845.165171169989,16.454713290004293,53029.3668804 2025-11-16,00:37:19.000,320,11150722,113325,0,1763253438,13845.225797959989,16.46881155000301,53029.3668804 2025-11-16,00:37:20.000,320,11150760,113445,0,1763253439,13845.320106299994,16.518155459998525,53029.401816000005 2025-11-16,00:37:21.000,320,11150697,113245,0,1763253440,13845.42788725999,16.497008070000447,53029.41579024 2025-11-16,00:37:22.000,320,11150681,113445,0,1763253441,13845.501986669995,16.504057199999806,53029.39482888001 2025-11-16,00:37:23.000,320,11150706,113365,0,1763253442,13845.58955869999,16.511106329999166,53029.4367516 2025-11-16,00:37:24.000,320,11150689,113445,0,1763253443,13845.69060334999,16.47586068000237,53029.42277736001 2025-11-16,00:37:25.000,320,11150708,113245,0,1763253444,13845.798384310001,16.489958940001088,53029.5066228 2025-11-16,00:37:26.000,320,11150728,113245,0,1763253445,13845.865747409996,16.504057199999806,53029.54155840001 2025-11-16,00:37:27.000,320,11150709,113165,0,1763253446,13845.926374199997,16.48290981000173,53029.51360992001 2025-11-16,00:37:28.000,320,11150699,113085,0,1763253447,13846.034155159992,16.48290981000173,53029.5066228 2025-11-16,00:37:29.000,320,11150771,113445,0,1763253448,13846.114990879993,16.504057199999806,53029.576494 2025-11-16,00:37:30.000,320,11150709,113325,0,1763253449,13846.189090289998,16.489958940001088,53029.54155840001 2025-11-16,00:37:31.000,320,11150698,113245,0,1763253450,13846.269926009998,16.504057199999806,53029.55553264 2025-11-16,00:37:32.000,320,11150705,113085,0,1763253451,13846.303607559988,16.53225372000452,53029.56251976001 2025-11-16,00:37:33.000,320,11150703,113365,0,1763253452,13846.418124829994,16.539302850003878,53029.618416720004 2025-11-16,00:37:34.000,320,11150750,113165,0,1763253453,13846.445070069989,16.560450240001956,53029.65335232 2025-11-16,00:37:35.000,320,11150749,113005,0,1763253454,13846.56632364999,16.609794150004745,53029.60444248 2025-11-16,00:37:36.000,320,11150686,113405,0,1763253455,13846.63368675,16.65913806000026,53029.63239096001 2025-11-16,00:37:37.000,320,11150698,112925,0,1763253456,13846.660631989995,16.680285449998337,53029.68130080001 2025-11-16,00:37:38.000,320,11150700,113245,0,1763253457,13846.77514926,16.71553110000241,53029.67431368 2025-11-16,00:37:39.000,320,11150762,113445,0,1763253458,13846.84924866999,16.71553110000241,53029.70924928001 2025-11-16,00:37:40.000,320,11150704,113325,0,1763253459,13846.90987545999,16.722580230001768,53029.751172 2025-11-16,00:37:41.000,320,11150790,113125,0,1763253460,13846.97723856,16.70143284000369,53029.79309472 2025-11-16,00:37:42.000,320,11150725,113285,0,1763253461,13847.071546899992,16.729629360001127,53029.786107600004 2025-11-16,00:37:43.000,320,11150695,113205,0,1763253462,13847.125437379997,16.729629360001127,53029.81405608 2025-11-16,00:37:44.000,320,11150747,113245,0,1763253463,13847.213009409992,16.722580230001768,53029.80008184001 2025-11-16,00:37:45.000,320,11150669,113445,0,1763253464,13847.307317749997,16.70848197000305,53029.855978800006 2025-11-16,00:37:46.000,320,11150789,113325,0,1763253465,13847.415098709993,478.63092174000485,53029.86296592 2025-11-16,00:37:47.000,320,11150681,113245,0,1763253466,13847.489198119998,16.6520889300009,53029.89790152001 2025-11-16,00:37:48.000,320,11150686,113245,0,1763253467,13847.543088599989,16.630941540002823,53029.93982424 2025-11-16,00:37:49.000,320,11150777,113325,0,1763253468,13847.650869559999,16.623892410003464,53029.98174696 2025-11-16,00:37:50.000,320,11150662,113005,0,1763253469,13847.650869559999,16.581597630000033,53029.9607856 2025-11-16,00:37:51.000,320,11150758,113485,0,1763253470,13847.758650519994,16.59569588999875,53030.05161816 2025-11-16,00:37:52.000,320,11150745,113205,0,1763253471,13847.819277309995,16.546351980003237,53030.023669680006 2025-11-16,00:37:53.000,320,11150709,113325,0,1763253472,13847.859695169995,16.567499370001315,53030.07956664 2025-11-16,00:37:54.000,320,11150776,113205,0,1763253473,13847.93379458,16.560450240001956,53030.142450720006 2025-11-16,00:37:55.000,320,11150755,113525,0,1763253474,13847.95400351,16.59569588999875,53030.11450224001 2025-11-16,00:37:56.000,320,11150775,113165,0,1763253475,13847.960739819995,16.574548500000674,53030.14943784 2025-11-16,00:37:57.000,320,11150747,113445,0,1763253476,13848.0146303,16.609794150004745,53030.14943784 2025-11-16,00:37:58.000,320,11150753,113205,0,1763253477,13848.06852077999,16.623892410003464,53030.17738632 2025-11-16,00:37:59.000,320,11150771,113045,0,1763253478,13848.122411259996,16.637990670002182,53030.191360560006 2025-11-16,00:38:00.000,320,11150757,113245,0,1763253479,13848.142620189996,16.616843280004105,53030.23328328001 2025-11-16,00:38:01.000,320,11150747,113245,0,1763253480,13848.230192219991,16.609794150004745,53030.21930904 2025-11-16,00:38:02.000,320,11150730,113325,0,1763253481,13848.203246979996,16.60274501999811,53030.25424464 2025-11-16,00:38:03.000,320,11150758,113285,0,1763253482,13848.243664839996,16.616843280004105,53030.25424464 2025-11-16,00:38:04.000,320,11150759,113325,0,1763253483,13848.230192219991,16.623892410003464,53030.289180240004 2025-11-16,00:38:05.000,320,11150775,113325,0,1763253484,13848.351445799992,16.637990670002182,53030.289180240004 2025-11-16,00:38:06.000,320,11150710,113005,0,1763253485,13848.398599970002,16.588646759999392,53030.338090080004 2025-11-16,00:38:07.000,320,11150746,113245,0,1763253486,13848.418808900002,16.616843280004105,53030.359051440006 2025-11-16,00:38:08.000,320,11150728,113245,0,1763253487,13848.439017830002,16.616843280004105,53030.338090080004 2025-11-16,00:38:09.000,320,11150742,113165,0,1763253488,13848.465963069997,16.581597630000033,53030.359051440006 2025-11-16,00:38:10.000,320,11150748,113285,0,1763253489,13848.492908309992,16.539302850003878,53030.32411584 2025-11-16,00:38:11.000,320,11150715,113405,0,1763253490,13848.553535099993,16.511106329999166,53030.37302568 2025-11-16,00:38:12.000,320,11150729,113205,0,1763253491,13848.540062480002,16.489958940001088,53030.39398704 2025-11-16,00:38:13.000,320,11150704,113245,0,1763253492,13848.567007719997,16.46881155000301,53030.38001280001 2025-11-16,00:38:14.000,320,11150717,113165,0,1763253493,13848.627634509998,16.46176242000365,53030.407961280005 2025-11-16,00:38:15.000,320,11150763,113365,0,1763253494,13848.600689270002,16.447664159997657,53030.407961280005 2025-11-16,00:38:16.000,320,11150715,113165,0,1763253495,13848.620898200003,16.405369380001503,53030.407961280005 2025-11-16,00:38:17.000,320,11150762,113245,0,1763253496,13848.674788679993,16.363074599998072,53030.35206432001 2025-11-16,00:38:18.000,320,11150713,113285,0,1763253497,13848.627634509998,16.348976339999354,53030.4149484 2025-11-16,00:38:19.000,320,11150693,113245,0,1763253498,13848.668052369998,16.320779820001917,53030.4149484 2025-11-16,00:38:20.000,320,11150736,113205,0,1763253499,13848.654579749993,16.327828950001276,53030.35206432001 2025-11-16,00:38:21.000,320,11150751,113285,0,1763253500,13848.647843439998,16.363074599998072,53030.40097416001 2025-11-16,00:38:22.000,320,11150765,113125,0,1763253501,13848.587216649998,16.370123730004707,53030.39398704 2025-11-16,00:38:23.000,320,11150702,113165,0,1763253502,13848.593952959993,16.356025469998713,53030.38001280001 2025-11-16,00:38:24.000,320,11150695,113405,0,1763253503,13848.580480340002,16.348976339999354,53030.338090080004 2025-11-16,00:38:25.000,320,11150772,113365,0,1763253504,13848.553535099993,16.356025469998713,53030.36603856 2025-11-16,00:38:26.000,320,11150690,113245,0,1763253505,13848.519853550002,16.356025469998713,53030.33110296001 2025-11-16,00:38:27.000,320,11150759,113005,0,1763253506,13848.499644620002,16.334878080000635,53030.35206432001 2025-11-16,00:38:28.000,320,11150694,113125,0,1763253507,13848.439017830002,16.327828950001276,53030.35206432001 2025-11-16,00:38:29.000,320,11150778,113325,0,1763253508,13848.499644620002,16.348976339999354,53030.36603856 2025-11-16,00:38:30.000,320,11150690,113405,0,1763253509,13848.465963069997,16.341927209999994,53030.30315448001 2025-11-16,00:38:31.000,320,11150727,113245,0,1763253510,13848.445754139997,16.29963243000384,53030.30315448001 2025-11-16,00:38:32.000,320,11150698,113245,0,1763253511,13848.445754139997,16.24323939000169,53030.30315448001 2025-11-16,00:38:33.000,320,11150767,113325,0,1763253512,13848.425545209997,16.1938954799989,53030.22629616 2025-11-16,00:38:34.000,320,11150688,113165,0,1763253513,13848.459226760002,16.116355049998674,53030.19834768 2025-11-16,00:38:35.000,320,11150748,113085,0,1763253514,13848.492908309992,16.116355049998674,53030.21930904 2025-11-16,00:38:36.000,320,11150777,113285,0,1763253515,13848.486171999997,16.123404179998033,53030.22629616 2025-11-16,00:38:37.000,320,11150750,113485,0,1763253516,13848.486171999997,16.088158530001238,53030.26821888 2025-11-16,00:38:38.000,320,11150731,113405,0,1763253517,13848.526589859997,16.045863749997807,53030.21930904 2025-11-16,00:38:39.000,320,11150701,113085,0,1763253518,13848.553535099993,16.03176548999909,53030.170399200004 2025-11-16,00:38:40.000,320,11150734,113245,0,1763253519,13848.526589859997,15.996519840002293,53030.12847648 2025-11-16,00:38:41.000,320,11150735,113445,0,1763253520,13848.513117239992,15.968323320004856,53030.142450720006 2025-11-16,00:38:42.000,320,11150755,113325,0,1763253521,13848.546798789997,15.89078289000463,53030.18437344001 2025-11-16,00:38:43.000,320,11150749,113085,0,1763253522,13848.540062480002,15.876684629998636,53030.191360560006 2025-11-16,00:38:44.000,320,11150764,113325,0,1763253523,13848.540062480002,15.869635499999276,53030.121489360004 2025-11-16,00:38:45.000,320,11150696,113125,0,1763253524,13848.553535099993,15.84143898000184,53030.14943784 2025-11-16,00:38:46.000,320,11150744,113165,0,1763253525,13848.526589859997,15.799144199998409,53030.121489360004 2025-11-16,00:38:47.000,320,11150715,113325,0,1763253526,13848.553535099993,15.749800290002895,53030.15642496 2025-11-16,00:38:48.000,320,11150770,113205,0,1763253527,13848.506380929997,15.707505509999464,53030.10751512 2025-11-16,00:38:49.000,320,11150699,113605,0,1763253528,13848.472699379992,15.672259860002669,53030.13546360001 2025-11-16,00:38:50.000,320,11150762,112965,0,1763253529,13848.465963069997,15.651112470004591,53030.08655376 2025-11-16,00:38:51.000,320,11150775,113285,0,1763253530,13848.465963069997,15.637014209998597,53030.121489360004 2025-11-16,00:38:52.000,320,11150742,113325,0,1763253531,13848.405336279997,15.56652290999773,53030.05161816 2025-11-16,00:38:53.000,320,11150760,113365,0,1763253532,13848.351445799992,15.488982480004779,53030.08655376 2025-11-16,00:38:54.000,320,11150676,113365,0,1763253533,13848.371654729992,15.42554031000327,53030.002708320004 2025-11-16,00:38:55.000,320,11150770,113085,0,1763253534,13848.344709489997,15.369147270001122,53030.01668256001 2025-11-16,00:38:56.000,320,11150789,113445,0,1763253535,13848.290819009992,15.333901620004326,53030.05161816 2025-11-16,00:38:57.000,320,11150716,113245,0,1763253536,13848.304291629996,15.312754229998973,53030.072579520005 2025-11-16,00:38:58.000,320,11150732,113245,0,1763253537,13848.277346390001,15.270459450002818,53030.05161816 2025-11-16,00:38:59.000,320,11150742,113205,0,1763253538,13848.277346390001,15.192919020002591,53030.04463104001 2025-11-16,00:39:00.000,320,11150787,113245,0,1763253539,13848.290819009992,15.15767336999852,53030.00969544 2025-11-16,00:39:01.000,320,11150767,113485,0,1763253540,13848.250401149991,15.115378590002365,53030.002708320004 2025-11-16,00:39:02.000,320,11150748,113325,0,1763253541,13848.223455909996,15.066034679999575,53030.002708320004 2025-11-16,00:39:03.000,320,11150676,113405,0,1763253542,13848.236928530001,15.016690770004061,53030.002708320004 2025-11-16,00:39:04.000,320,11150670,113165,0,1763253543,13848.216719600001,14.967346860001271,53029.974759840006 2025-11-16,00:39:05.000,320,11150747,113045,0,1763253544,13848.230192219991,14.932101210004475,53029.93982424 2025-11-16,00:39:06.000,320,11150761,113285,0,1763253545,13848.236928530001,14.889806430001045,53029.9607856 2025-11-16,00:39:07.000,320,11150749,113365,0,1763253546,13848.250401149991,14.826364259999536,53029.93982424 2025-11-16,00:39:08.000,320,11150776,113125,0,1763253547,13848.203246979996,14.784069480003382,53029.93982424 2025-11-16,00:39:09.000,320,11150807,113365,0,1763253548,13848.19651067,14.734725570000592,53029.953798480004 2025-11-16,00:39:10.000,320,11150785,113445,0,1763253549,13848.203246979996,14.643086880001647,53029.86296592 2025-11-16,00:39:11.000,320,11150742,113445,0,1763253550,13848.17630174,14.628988620002929,53029.904888640005 2025-11-16,00:39:12.000,320,11150669,113005,0,1763253551,13848.142620189996,14.57259558000078,53029.904888640005 2025-11-16,00:39:13.000,320,11150710,113285,0,1763253552,13848.122411259996,14.530300800004625,53029.84899168001 2025-11-16,00:39:14.000,320,11150716,113325,0,1763253553,13848.09546602,14.431612979999045,53029.88392728 2025-11-16,00:39:15.000,320,11150695,113445,0,1763253554,13848.081993399996,14.382269070003531,53029.86296592 2025-11-16,00:39:16.000,320,11150743,113285,0,1763253555,13848.05504816,14.304728640003304,53029.84200456 2025-11-16,00:39:17.000,320,11150684,113045,0,1763253556,13847.97421244,14.227188210003078,53029.80008184001 2025-11-16,00:39:18.000,320,11150725,113445,0,1763253557,13848.00789398999,14.227188210003078,53029.807068960006 2025-11-16,00:39:19.000,320,11150740,113405,0,1763253558,13847.96747612999,14.11440212999878,53029.737197760005 2025-11-16,00:39:20.000,320,11150718,113045,0,1763253559,13847.93379458,14.050959960004548,53029.72322352 2025-11-16,00:39:21.000,320,11150702,113445,0,1763253560,13847.88664040999,13.98046866000368,53029.74418488 2025-11-16,00:39:22.000,320,11150713,113285,0,1763253561,13847.839486239995,13.98046866000368,53029.786107600004 2025-11-16,00:39:23.000,320,11150800,113085,0,1763253562,13847.812541,13.888829970004736,53029.73021064001 2025-11-16,00:39:24.000,320,11150684,112845,0,1763253563,13847.778859449994,13.811289540004509,53029.737197760005 2025-11-16,00:39:25.000,320,11150728,113085,0,1763253564,13847.738441589994,13.776043890000437,53029.74418488 2025-11-16,00:39:26.000,320,11150695,113245,0,1763253565,13847.738441589994,13.719650849998288,53029.639378080006 2025-11-16,00:39:27.000,320,11150795,113325,0,1763253566,13847.617188009994,13.649159550004697,53029.63239096001 2025-11-16,00:39:28.000,320,11150741,113245,0,1763253567,13847.590242769998,13.642110419998062,53029.6463652 2025-11-16,00:39:29.000,320,11150790,113165,0,1763253568,13847.549824909998,13.585717380003189,53029.54155840001 2025-11-16,00:39:30.000,320,11150738,113045,0,1763253569,13847.502670739988,13.585717380003189,53029.53457128 2025-11-16,00:39:31.000,320,11150751,113565,0,1763253570,13847.448780259998,13.52932434000104,53029.53457128 2025-11-16,00:39:32.000,320,11150773,113165,0,1763253571,13847.381417160002,13.52227521000168,53029.51360992001 2025-11-16,00:39:33.000,320,11150779,113325,0,1763253572,13847.307317749997,13.47998042999825,53029.499635680004 2025-11-16,00:39:34.000,320,11150771,113205,0,1763253573,13847.192800479992,13.487029560004885,53029.45771296 2025-11-16,00:39:35.000,320,11150711,113325,0,1763253574,13847.138910000001,475.36717455000326,53029.40880312 2025-11-16,00:39:36.000,320,11150712,113005,0,1763253575,13847.051337969991,13.444734780001454,53029.40880312 2025-11-16,00:39:37.000,320,11150771,113365,0,1763253576,13846.997447490001,13.430636520002736,53029.37386752001 2025-11-16,00:39:38.000,320,11150743,113085,0,1763253577,13846.923348079996,13.360145220001868,53029.31098344 2025-11-16,00:39:39.000,320,11150734,113405,0,1763253578,13846.822303429995,13.34604696000315,53029.283034960004 2025-11-16,00:39:40.000,320,11150791,113685,0,1763253579,13846.741467709995,13.29670305000036,53029.22713800001 2025-11-16,00:39:41.000,320,11150694,113445,0,1763253580,13846.620214129995,13.268506530002924,53029.22015088 2025-11-16,00:39:42.000,320,11150739,113125,0,1763253581,13846.56632364999,13.247359140004846,53029.21316376 2025-11-16,00:39:43.000,320,11150759,113325,0,1763253582,13846.46527899999,13.205064360001415,53029.15027968 2025-11-16,00:39:44.000,320,11150714,113245,0,1763253583,13846.357498039994,13.085229149997758,53029.14329256 2025-11-16,00:39:45.000,320,11150693,113285,0,1763253584,13846.317080179993,13.092278280004393,53029.05246 2025-11-16,00:39:46.000,320,11150724,113405,0,1763253585,13846.276662319993,13.042934370001603,53029.00355016 2025-11-16,00:39:47.000,320,11150777,113245,0,1763253586,13846.216035529993,13.000639589998173,53029.03149864 2025-11-16,00:39:48.000,320,11150755,113165,0,1763253587,13846.128463499997,12.965393940001377,53028.96162744001 2025-11-16,00:39:49.000,320,11150699,113405,0,1763253588,13846.094781949992,12.930148290004581,53028.91970472001 2025-11-16,00:39:50.000,320,11150714,113325,0,1763253589,13846.027418849997,12.88785351000115,53028.86380776 2025-11-16,00:39:51.000,320,11150715,113085,0,1763253590,13845.993737299992,12.83850959999836,53028.81489792 2025-11-16,00:39:52.000,320,11150703,113445,0,1763253591,13845.912901579992,12.810313080000924,53028.78694944 2025-11-16,00:39:53.000,320,11150768,113365,0,1763253592,13845.872483719992,12.760969169998134,53028.75900096 2025-11-16,00:39:54.000,320,11150688,113325,0,1763253593,13845.845538479996,12.739821780000057,53028.65419416001 2025-11-16,00:39:55.000,320,11150735,113005,0,1763253594,13845.838802170001,12.66933047999919,53028.65419416001 2025-11-16,00:39:56.000,320,11150764,113445,0,1763253595,13845.805120619996,12.655232220000471,53028.52143888 2025-11-16,00:39:57.000,320,11150777,113365,0,1763253596,13845.731021209991,12.655232220000471,53028.54938736 2025-11-16,00:39:58.000,320,11150765,113405,0,1763253597,13845.67713073,12.634084830002394,53028.528426 2025-11-16,00:39:59.000,320,11150780,113365,0,1763253598,13845.65018548999,12.627035700003034,53028.45156768 2025-11-16,00:40:00.000,320,11150696,113325,0,1763253599,13845.582822389995,12.605888309997681,53028.40964496 2025-11-16,00:40:01.000,320,11150756,113205,0,1763253600,13845.562613459995,12.584740919999604,53028.395670720005 2025-11-16,00:40:02.000,320,11150767,113085,0,1763253601,13845.52893190999,12.591790049998963,53028.353748 2025-11-16,00:40:03.000,320,11150695,113285,0,1763253602,13845.461568809995,12.598839179998322,53028.353748 2025-11-16,00:40:04.000,320,11150760,113325,0,1763253603,13845.38746939999,12.556544400002167,53028.38169648 2025-11-16,00:40:05.000,320,11150710,113205,0,1763253604,13845.360524159994,12.563593530001526,53028.346760880006 2025-11-16,00:40:06.000,320,11150708,112805,0,1763253605,13845.299897369994,12.556544400002167,53028.297851040006 2025-11-16,00:40:07.000,320,11150764,113005,0,1763253606,13845.225797959989,12.549495270002808,53028.2838768 2025-11-16,00:40:08.000,320,11150717,113245,0,1763253607,13845.178643789994,12.507200489999377,53028.2838768 2025-11-16,00:40:09.000,320,11150709,113445,0,1763253608,13845.111280689998,12.4860531000013,53028.25592832 2025-11-16,00:40:10.000,320,11150650,112925,0,1763253609,13845.057390209993,12.507200489999377,53028.24894120001 2025-11-16,00:40:11.000,320,11150761,113005,0,1763253610,13844.983290800003,12.42966005999915,53028.2140056 2025-11-16,00:40:12.000,320,11150692,113245,0,1763253611,13844.902455080002,12.415561800000432,53028.18605712 2025-11-16,00:40:13.000,320,11150695,113285,0,1763253612,13844.841828290002,12.422610929999792,53028.13714728 2025-11-16,00:40:14.000,320,11150798,113205,0,1763253613,13844.794674119992,12.366217890004918,53028.15112152001 2025-11-16,00:40:15.000,320,11150712,112765,0,1763253614,13844.747519949997,12.366217890004918,53028.06727608 2025-11-16,00:40:16.000,320,11150701,113445,0,1763253615,13844.686893159997,12.359168759998283,53028.04631472 2025-11-16,00:40:17.000,320,11150755,113205,0,1763253616,13844.700365780001,12.274579199998698,53028.06727608 2025-11-16,00:40:18.000,320,11150671,113365,0,1763253617,13844.680156850001,12.30277572000341,53028.011379120006 2025-11-16,00:40:19.000,320,11150711,113045,0,1763253618,13844.666684229996,12.246382680001261,53028.011379120006 2025-11-16,00:40:20.000,320,11150789,113325,0,1763253619,13844.633002679991,12.239333550001902,53027.98343064001 2025-11-16,00:40:21.000,320,11150707,113445,0,1763253620,13844.626266369996,12.239333550001902,53027.962469280006 2025-11-16,00:40:22.000,320,11150746,113525,0,1763253621,13844.606057439996,12.25343181000062,53027.97644352 2025-11-16,00:40:23.000,320,11150699,113445,0,1763253622,13844.585848509996,12.211137030004465,53027.90657232 2025-11-16,00:40:24.000,320,11150691,113245,0,1763253623,13844.531958029991,12.225235290003184,53027.91355944001 2025-11-16,00:40:25.000,320,11150718,113485,0,1763253624,13844.53869434,12.154743990002316,53027.93452080001 2025-11-16,00:40:26.000,320,11150685,113165,0,1763253625,13844.545430649996,12.175891380000394,53027.92753368 2025-11-16,00:40:27.000,320,11150771,113325,0,1763253626,13844.505012789996,12.232284420002543,53027.92054656 2025-11-16,00:40:28.000,320,11150762,113205,0,1763253627,13844.49827648,12.182940509999753,53027.94849504 2025-11-16,00:40:29.000,320,11150707,113405,0,1763253628,13844.424177069995,12.20408789999783,53027.92753368 2025-11-16,00:40:30.000,320,11150725,113205,0,1763253629,13844.43091337999,12.197038769998471,53027.85067536 2025-11-16,00:40:31.000,320,11150718,113285,0,1763253630,13844.32986872999,12.189989639999112,53027.892598080005 2025-11-16,00:40:32.000,320,11150725,113245,0,1763253631,13844.30965979999,12.20408789999783,53027.91355944001 2025-11-16,00:40:33.000,320,11150707,113445,0,1763253632,13844.21535146,12.175891380000394,53027.83670112001 2025-11-16,00:40:34.000,320,11150717,113085,0,1763253633,13844.23556039,12.197038769998471,53027.87163672 2025-11-16,00:40:35.000,320,11150772,113605,0,1763253634,13844.161460979994,12.20408789999783,53027.88561096001 2025-11-16,00:40:36.000,320,11150754,113085,0,1763253635,13844.10757049999,12.189989639999112,53027.85766248 2025-11-16,00:40:37.000,320,11150698,113365,0,1763253636,13843.999789539994,12.161793120001676,53027.85766248 2025-11-16,00:40:38.000,320,11150702,113245,0,1763253637,13843.932426439998,12.147694860002957,53027.80176552 2025-11-16,00:40:39.000,320,11150773,113525,0,1763253638,13843.824645479988,12.112449209998886,53027.81573976001 2025-11-16,00:40:40.000,320,11150660,113165,0,1763253639,13843.750546069998,12.041957909998018,53027.78080416 2025-11-16,00:40:41.000,320,11150761,112965,0,1763253640,13843.716864519993,12.006712260001223,53027.80875264 2025-11-16,00:40:42.000,320,11150771,113045,0,1763253641,13843.555193079992,11.950319219999074,53027.724907200005 2025-11-16,00:40:43.000,320,11150738,113125,0,1763253642,13843.433939499992,11.90097531000356,53027.7598428 2025-11-16,00:40:44.000,320,11150762,113085,0,1763253643,13843.346367469996,11.809336620004615,53027.73888144 2025-11-16,00:40:45.000,320,11150738,113205,0,1763253644,13843.225113889996,11.745894450003107,53027.70394584 2025-11-16,00:40:46.000,320,11150743,113085,0,1763253645,13843.09038768999,11.731796190004388,53027.655036000004 2025-11-16,00:40:47.000,320,11150684,113125,0,1763253646,13842.95566149,11.62605923999945,53027.66202312 2025-11-16,00:40:48.000,320,11150800,113365,0,1763253647,13842.82767159999,11.548518809999223,53027.64106176 2025-11-16,00:40:49.000,320,11150718,113085,0,1763253648,13842.679472779993,11.499174900003709,53027.627087520006 2025-11-16,00:40:50.000,320,11150702,113365,0,1763253649,13842.524537650002,11.456880120000278,53027.54324208 2025-11-16,00:40:51.000,320,11150657,113445,0,1763253650,13842.396547759992,11.414585340004123,53027.52228072 2025-11-16,00:40:52.000,320,11150774,113165,0,1763253651,13842.275294179992,11.400487079998129,53027.459396640006 2025-11-16,00:40:53.000,320,11150758,113165,0,1763253652,13842.174249529991,11.358192300001974,53027.47337088 2025-11-16,00:40:54.000,320,11150766,113285,0,1763253653,13842.026050709996,11.308848389999184,53027.4454224 2025-11-16,00:40:55.000,320,11150718,113445,0,1763253654,13841.93174236999,11.280651870001748,53027.42446104 2025-11-16,00:40:56.000,320,11150784,113125,0,1763253655,13841.79701617,11.252455350004311,53027.39651256 2025-11-16,00:40:57.000,320,11150756,113205,0,1763253656,13841.71618045,11.224258829999599,53027.29869288 2025-11-16,00:40:58.000,320,11150770,113605,0,1763253657,13841.662289969994,11.21016057000088,53027.319654240004 2025-11-16,00:40:59.000,320,11150704,113125,0,1763253658,13841.60839948999,11.196062310002162,53027.31266712001 2025-11-16,00:41:00.000,320,11150697,113285,0,1763253659,13841.527563769989,11.174914920004085,53027.24978304 2025-11-16,00:41:01.000,320,11150740,113285,0,1763253660,13841.446728049988,11.139669270000013,53027.221834560005 2025-11-16,00:41:02.000,320,11150759,113285,0,1763253661,13841.433255429998,11.174914920004085,53027.18689896 2025-11-16,00:41:03.000,320,11150753,113485,0,1763253662,13841.345683400003,11.139669270000013,53027.11702776001 2025-11-16,00:41:04.000,320,11150698,113165,0,1763253663,13841.251375059997,11.146718399999372,53027.11702776001 2025-11-16,00:41:05.000,320,11150756,113085,0,1763253664,13841.217693509992,11.167865790004726,53027.08907928 2025-11-16,00:41:06.000,320,11150703,113285,0,1763253665,13841.163803030002,11.153767529998731,53027.09606640001 2025-11-16,00:41:07.000,320,11150755,113365,0,1763253666,13841.150330409997,11.146718399999372,53027.054143680005 2025-11-16,00:41:08.000,320,11150746,113085,0,1763253667,13841.109912549997,11.146718399999372,53027.02619520001 2025-11-16,00:41:09.000,320,11150754,113205,0,1763253668,13841.062758380001,11.153767529998731,53027.02619520001 2025-11-16,00:41:10.000,320,11150750,112965,0,1763253669,13840.995395279991,11.181964050003444,53027.005233840006 2025-11-16,00:41:11.000,320,11150705,113245,0,1763253670,13840.941504800001,11.203111440001521,53026.96331112 2025-11-16,00:41:12.000,320,11150700,113325,0,1763253671,13840.907823249996,11.21720970000024,53026.9213884 2025-11-16,00:41:13.000,320,11150764,113405,0,1763253672,13840.853932769991,11.231307959998958,53026.91440128 2025-11-16,00:41:14.000,320,11150785,113365,0,1763253673,13840.77983336,11.21016057000088,53026.935362640004 2025-11-16,00:41:15.000,320,11150704,113285,0,1763253674,13840.69899764,11.231307959998958,53026.96331112 2025-11-16,00:41:16.000,320,11150690,113245,0,1763253675,13840.71920657,11.231307959998958,53026.87247856 2025-11-16,00:41:17.000,320,11150760,113125,0,1763253676,13840.67878871,11.21720970000024,53026.9213884 2025-11-16,00:41:18.000,320,11150780,113485,0,1763253677,13840.624898229995,11.224258829999599,53026.94234976 2025-11-16,00:41:19.000,320,11150692,113085,0,1763253678,13840.59121667999,11.231307959998958,53026.91440128 2025-11-16,00:41:20.000,320,11150728,113285,0,1763253679,13840.564271439995,11.224258829999599,53026.9213884 2025-11-16,00:41:21.000,320,11150655,113325,0,1763253680,13840.5373262,11.181964050003444,53026.91440128 2025-11-16,00:41:22.000,320,11150769,113285,0,1763253681,13840.47669941,11.21016057000088,53026.94933688001 2025-11-16,00:41:23.000,320,11150781,112965,0,1763253682,13840.456490479999,11.224258829999599,53026.89343992 2025-11-16,00:41:24.000,320,11150784,113285,0,1763253683,13840.416072619999,11.203111440001521,53026.89343992 2025-11-16,00:41:25.000,320,11150734,113085,0,1763253684,13840.362182139994,11.238357089998317,53026.89343992 2025-11-16,00:41:26.000,320,11150744,113405,0,1763253685,13840.375654759999,11.294750130000466,53026.87946568001 2025-11-16,00:41:27.000,320,11150688,113365,0,1763253686,13840.294819039998,11.294750130000466,53026.92837552001 2025-11-16,00:41:28.000,320,11150682,113365,0,1763253687,13840.227455939988,11.337044910003897,53026.886452800005 2025-11-16,00:41:29.000,320,11150756,113445,0,1763253688,13840.112938669998,11.344094040003256,53026.91440128 2025-11-16,00:41:30.000,320,11150755,113405,0,1763253689,13840.065784500002,11.38638881999941,53026.89343992 2025-11-16,00:41:31.000,320,11150736,113285,0,1763253690,13839.951267229997,11.407536210004764,53026.956324000006 2025-11-16,00:41:32.000,320,11150718,113245,0,1763253691,13839.890640439997,11.449830990000919,53026.984272480004 2025-11-16,00:41:33.000,320,11150764,113445,0,1763253692,13839.816541029992,11.407536210004764,53026.94234976 2025-11-16,00:41:34.000,320,11150724,113205,0,1763253693,13839.728968999996,11.421634470003482,53026.96331112 2025-11-16,00:41:35.000,320,11150780,113245,0,1763253694,13839.59424279999,11.456880120000278,53026.92837552001 2025-11-16,00:41:36.000,320,11150699,113325,0,1763253695,13839.52014339,11.44278186000156,53026.94234976 2025-11-16,00:41:37.000,320,11150675,113365,0,1763253696,13839.405626119995,11.449830990000919,53026.9213884 2025-11-16,00:41:38.000,320,11150757,113205,0,1763253697,13839.304581469994,11.49212577000435,53026.9213884 2025-11-16,00:41:39.000,320,11150797,113085,0,1763253698,13839.203536819994,11.449830990000919,53026.91440128 2025-11-16,00:41:40.000,320,11150754,113365,0,1763253699,13839.109228479989,11.400487079998129,53026.87946568001 2025-11-16,00:41:41.000,320,11150693,113445,0,1763253700,13838.994711209998,11.407536210004764,53026.90741416001 2025-11-16,00:41:42.000,320,11150681,113445,0,1763253701,13838.853248699997,11.400487079998129,53026.87946568001 2025-11-16,00:41:43.000,320,11150775,113365,0,1763253702,13838.812830839997,11.344094040003256,53026.89343992 2025-11-16,00:41:44.000,320,11150697,113285,0,1763253703,13838.711786189997,11.294750130000466,53026.85850432001 2025-11-16,00:41:45.000,320,11150706,113365,0,1763253704,13838.657895709992,11.231307959998958,53026.90741416001 2025-11-16,00:41:46.000,320,11150707,113125,0,1763253705,13838.550114749996,11.16081665999809,53026.90741416001 2025-11-16,00:41:47.000,320,11150711,113165,0,1763253706,13838.435597479991,11.125571010001295,53026.886452800005 2025-11-16,00:41:48.000,320,11150760,113365,0,1763253707,13838.388443309996,11.055079710000427,53026.837542960006 2025-11-16,00:41:49.000,320,11150760,113405,0,1763253708,13838.37497068999,10.977539280000201,53026.87946568001 2025-11-16,00:41:50.000,320,11150692,113285,0,1763253709,13838.26045342,10.963441020001483,53026.83055584001 2025-11-16,00:41:51.000,320,11150699,113125,0,1763253710,13838.186354009995,10.892949720000615,53026.837542960006 2025-11-16,00:41:52.000,320,11150764,113245,0,1763253711,13838.125727219995,10.80836016000103,53026.80959448001 2025-11-16,00:41:53.000,320,11150740,113325,0,1763253712,13838.09878198,10.780163640003593,53026.788633120006 2025-11-16,00:41:54.000,320,11150721,113405,0,1763253713,13838.03141887999,10.674426689998654,53026.788633120006 2025-11-16,00:41:55.000,320,11150695,113445,0,1763253714,13837.964055779994,10.653279300000577,53026.788633120006 2025-11-16,00:41:56.000,320,11150685,113365,0,1763253715,13837.896692679999,10.58278799999971,53026.80959448001 2025-11-16,00:41:57.000,320,11150761,113245,0,1763253716,13837.842802199993,10.498198440000124,53026.80260736 2025-11-16,00:41:58.000,320,11150739,113165,0,1763253717,13837.836065889998,10.44885453000461,53026.80260736 2025-11-16,00:41:59.000,320,11150694,113285,0,1763253718,13837.775439099998,10.406559750001179,53026.73273616 2025-11-16,00:42:00.000,320,11150695,113085,0,1763253719,13837.728284929988,10.321970190001593,53026.76068464001 2025-11-16,00:42:01.000,320,11150721,113205,0,1763253720,13837.728284929988,10.258528020000085,53026.73273616 2025-11-16,00:42:02.000,320,11150745,113285,0,1763253721,13837.681130759993,10.188036719999218,53026.71177480001 2025-11-16,00:42:03.000,320,11150752,113365,0,1763253722,13837.708075999988,10.12459454999771,53026.73273616 2025-11-16,00:42:04.000,320,11150765,113445,0,1763253723,13837.741757549993,10.082299770001555,53026.669852080006 2025-11-16,00:42:05.000,320,11150697,113085,0,1763253724,13837.667658140002,10.054103250004118,53026.69081344001 2025-11-16,00:42:06.000,320,11150766,113405,0,1763253725,13837.741757549993,10.054103250004118,53026.69081344001 2025-11-16,00:42:07.000,320,11150727,113165,0,1763253726,13837.708075999988,9.99771021000197,53026.66286496001 2025-11-16,00:42:08.000,320,11150727,113165,0,1763253727,13837.694603379998,9.927218910001102,53026.648890720004 2025-11-16,00:42:09.000,320,11150700,113405,0,1763253728,13837.714812309998,9.920169780001743,53026.669852080006 2025-11-16,00:42:10.000,320,11150655,113285,0,1763253729,13837.721548619993,9.927218910001102,53026.606968 2025-11-16,00:42:11.000,320,11150715,113325,0,1763253730,13837.748493859988,9.913120650002384,53026.620942240006 2025-11-16,00:42:12.000,320,11150727,113165,0,1763253731,13837.761966479993,9.870825869998953,53026.669852080006 2025-11-16,00:42:13.000,320,11150766,113245,0,1763253732,13837.721548619993,9.842629350001516,53026.620942240006 2025-11-16,00:42:14.000,320,11150734,113205,0,1763253733,13837.728284929988,9.828531090002798,53026.62792936 2025-11-16,00:42:15.000,320,11150686,113325,0,1763253734,13837.768702789988,9.835580220002157,53026.62792936 2025-11-16,00:42:16.000,320,11150721,113445,0,1763253735,13837.768702789988,9.849678480000875,53026.64190360001 2025-11-16,00:42:17.000,320,11150740,113285,0,1763253736,13837.755230169998,9.863776739999594,53026.669852080006 2025-11-16,00:42:18.000,320,11150738,113285,0,1763253737,13837.741757549993,9.835580220002157,53026.66286496001 2025-11-16,00:42:19.000,320,11150721,113325,0,1763253738,13837.768702789988,9.863776739999594,53026.68382632 2025-11-16,00:42:20.000,320,11150702,113085,0,1763253739,13837.755230169998,9.899022390003665,53026.648890720004 2025-11-16,00:42:21.000,320,11150697,113165,0,1763253740,13837.782175409993,9.899022390003665,53026.62792936 2025-11-16,00:42:22.000,320,11150728,113125,0,1763253741,13837.775439099998,9.906071520003024,53026.61395512001 2025-11-16,00:42:23.000,320,11150720,113645,0,1763253742,13837.802384339993,9.906071520003024,53026.62792936 2025-11-16,00:42:24.000,320,11150697,113205,0,1763253743,13837.788911719988,9.927218910001102,53026.606968 2025-11-16,00:42:25.000,320,11150693,113365,0,1763253744,13837.782175409993,9.913120650002384,53026.599980880004 2025-11-16,00:42:26.000,320,11150745,113125,0,1763253745,13837.775439099998,9.856727610000235,53026.606968 2025-11-16,00:42:27.000,320,11150774,113245,0,1763253746,13837.775439099998,9.849678480000875,53026.62792936 2025-11-16,00:42:28.000,320,11150775,113125,0,1763253747,13837.795648029998,9.842629350001516,53026.64190360001 2025-11-16,00:42:29.000,320,11150763,113285,0,1763253748,13837.836065889998,9.779187180000008,53026.65587784 2025-11-16,00:42:30.000,320,11150722,113205,0,1763253749,13837.889956369989,9.750990660002572,53026.71177480001 2025-11-16,00:42:31.000,320,11150790,113285,0,1763253750,13837.923637919994,9.722794139997859,53026.69780056 2025-11-16,00:42:32.000,320,11150749,112845,0,1763253751,13837.977528399999,9.694597620000422,53026.718761920005 2025-11-16,00:42:33.000,320,11150744,113165,0,1763253752,13838.03141887999,9.631155449998914,53026.69081344001 2025-11-16,00:42:34.000,320,11150766,113445,0,1763253753,13838.105518289995,9.659351970003627,53026.76068464001 2025-11-16,00:42:35.000,320,11150739,113285,0,1763253754,13838.186354009995,9.602958930001478,53026.70478768 2025-11-16,00:42:36.000,320,11150673,113365,0,1763253755,13838.19982663,9.610008060000837,53026.73972328001 2025-11-16,00:42:37.000,320,11150801,113245,0,1763253756,13838.25371710999,9.602958930001478,53026.77465888 2025-11-16,00:42:38.000,320,11150676,113405,0,1763253757,13838.30087128,9.617057190000196,53026.80260736 2025-11-16,00:42:39.000,320,11150793,113405,0,1763253758,13838.34128914,9.638204579998273,53026.788633120006 2025-11-16,00:42:40.000,320,11150679,113325,0,1763253759,13838.33455282999,9.673450230002345,53026.767671760004 2025-11-16,00:42:41.000,320,11150744,113525,0,1763253760,13838.37497068999,9.70869587999914,53026.788633120006 2025-11-16,00:42:42.000,320,11150736,113445,0,1763253761,13838.428861169996,9.70869587999914,53026.816581600004 2025-11-16,00:42:43.000,320,11150746,113205,0,1763253762,13838.44233379,9.750990660002572,53026.77465888 2025-11-16,00:42:44.000,320,11150767,113165,0,1763253763,13838.455806409991,9.80738370000472,53026.77465888 2025-11-16,00:42:45.000,320,11150735,113205,0,1763253764,13838.489487959996,9.849678480000875,53026.80959448001 2025-11-16,00:42:46.000,320,11150776,113125,0,1763253765,13838.509696889996,9.884924129997671,53026.788633120006 2025-11-16,00:42:47.000,320,11150731,113125,0,1763253766,13838.529905819996,9.913120650002384,53026.767671760004 2025-11-16,00:42:48.000,320,11150729,113365,0,1763253767,13838.563587370001,9.920169780001743,53026.7467104 2025-11-16,00:42:49.000,320,11150713,113365,0,1763253768,13838.536642129991,9.969513690004533,53026.7467104 2025-11-16,00:42:50.000,320,11150707,112925,0,1763253769,13838.583796300001,10.032955859998765,53026.75369752 2025-11-16,00:42:51.000,320,11150750,113365,0,1763253770,13838.583796300001,10.011808470000688,53026.718761920005 2025-11-16,00:42:52.000,320,11150649,113085,0,1763253771,13838.617477849992,10.068201510002837,53026.669852080006 2025-11-16,00:42:53.000,320,11150791,113165,0,1763253772,13838.644423090002,10.075250640002196,53026.69780056 2025-11-16,00:42:54.000,320,11150707,113445,0,1763253773,13838.691577259997,10.110496289998991,53026.70478768 2025-11-16,00:42:55.000,320,11150752,113005,0,1763253774,13838.725258810002,10.145741940003063,53026.66286496001 2025-11-16,00:42:56.000,320,11150724,113205,0,1763253775,13838.718522499992,10.110496289998991,53026.68382632 2025-11-16,00:42:57.000,320,11150779,113365,0,1763253776,13838.718522499992,10.145741940003063,53026.65587784 2025-11-16,00:42:58.000,320,11150812,113245,0,1763253777,13838.711786189997,10.1739384600005,53026.620942240006 2025-11-16,00:42:59.000,320,11150772,113205,0,1763253778,13838.772412979997,10.180987589999859,53026.606968 2025-11-16,00:43:00.000,320,11150781,113125,0,1763253779,13838.718522499992,10.22328237000329,53026.58600664 2025-11-16,00:43:01.000,320,11150699,113445,0,1763253780,13838.718522499992,10.188036719999218,53026.57901952 2025-11-16,00:43:02.000,320,11150705,113165,0,1763253781,13838.705049880002,10.188036719999218,53026.51613544 2025-11-16,00:43:03.000,320,11150737,113285,0,1763253782,13838.705049880002,10.16688933000114,53026.57901952 2025-11-16,00:43:04.000,320,11150736,113165,0,1763253783,13838.624214160001,10.202134979997936,53026.551071040005 2025-11-16,00:43:05.000,320,11150744,113445,0,1763253784,13838.624214160001,10.209184110004571,53026.49517408001 2025-11-16,00:43:06.000,320,11150676,113245,0,1763253785,13838.590532609996,10.202134979997936,53026.4672256 2025-11-16,00:43:07.000,320,11150745,113085,0,1763253786,13838.577059989992,10.16688933000114,53026.453251360006 2025-11-16,00:43:08.000,320,11150711,113285,0,1763253787,13838.597268919992,10.180987589999859,53026.42530288001 2025-11-16,00:43:09.000,320,11150798,113405,0,1763253788,13838.583796300001,10.16688933000114,53026.432290000004 2025-11-16,00:43:10.000,320,11150737,113005,0,1763253789,13838.590532609996,10.159840200001781,53026.3973544 2025-11-16,00:43:11.000,320,11150681,113245,0,1763253790,13838.583796300001,10.159840200001781,53026.37639304001 2025-11-16,00:43:12.000,320,11150706,113085,0,1763253791,13838.583796300001,10.159840200001781,53026.3973544 2025-11-16,00:43:13.000,320,11150748,113205,0,1763253792,13838.610741539997,10.12459454999771,53026.30652184001 2025-11-16,00:43:14.000,320,11150716,112925,0,1763253793,13838.684840950002,10.12459454999771,53026.27857336001 2025-11-16,00:43:15.000,320,11150675,113245,0,1763253794,13838.731995119997,10.138692810003704,53026.27857336001 2025-11-16,00:43:16.000,320,11150739,113285,0,1763253795,13838.806094530002,10.131643680004345,53026.20870216001 2025-11-16,00:43:17.000,320,11150729,113285,0,1763253796,13838.833039769997,10.12459454999771,53026.25062488 2025-11-16,00:43:18.000,320,11150747,113365,0,1763253797,13838.927348109988,10.12459454999771,53026.166779440005 2025-11-16,00:43:19.000,320,11150670,113485,0,1763253798,13839.008183829988,10.11754541999835,53026.20870216001 2025-11-16,00:43:20.000,320,11150814,113085,0,1763253799,13839.122701099994,10.11754541999835,53026.20171504 2025-11-16,00:43:21.000,320,11150702,113365,0,1763253800,13839.183327889994,10.096398030000273,53026.15979232001 2025-11-16,00:43:22.000,320,11150697,113525,0,1763253801,13839.2574273,10.061152380003477,53026.096908240004 2025-11-16,00:43:23.000,320,11150758,113245,0,1763253802,13839.33826302,10.054103250004118,53026.1528052 2025-11-16,00:43:24.000,320,11150764,112805,0,1763253803,13839.43930767,10.040004989998124,53026.145818080004 2025-11-16,00:43:25.000,320,11150708,113365,0,1763253804,13839.54035232,10.061152380003477,53026.117869600006 2025-11-16,00:43:26.000,320,11150724,113205,0,1763253805,13839.648133279996,10.075250640002196,53026.10389536 2025-11-16,00:43:27.000,320,11150746,113005,0,1763253806,13839.70202376,10.061152380003477,53026.06197264 2025-11-16,00:43:28.000,320,11150710,113325,0,1763253807,13839.749177929996,10.075250640002196,53026.05498552 2025-11-16,00:43:29.000,320,11150712,113285,0,1763253808,13839.830013649997,10.103447159999632,53026.02703704 2025-11-16,00:43:30.000,320,11150714,113365,0,1763253809,13839.877167819992,10.145741940003063,53026.02004992001 2025-11-16,00:43:31.000,320,11150731,113325,0,1763253810,13839.890640439997,10.180987589999859,53026.02004992001 2025-11-16,00:43:32.000,320,11150697,113445,0,1763253811,13839.944530920002,10.21623324000393,53025.97114008001 2025-11-16,00:43:33.000,320,11150756,113445,0,1763253812,13839.958003539992,10.272626279998804,53025.98511432 2025-11-16,00:43:35.000,320,11150714,113365,0,1763253814,13840.045575570002,10.406559750001179,53025.95716584 2025-11-16,00:43:36.000,320,11150679,113285,0,1763253815,13840.065784500002,10.441805399997975,53025.929217360004 2025-11-16,00:43:37.000,320,11150797,113485,0,1763253816,13840.038839259993,10.498198440000124,53025.88729464 2025-11-16,00:43:38.000,320,11150776,112885,0,1763253817,13840.065784500002,10.589837129999069,53025.880307520005 2025-11-16,00:43:39.000,320,11150777,113245,0,1763253818,13840.038839259993,10.6321319100025,53025.880307520005 2025-11-16,00:43:40.000,320,11150704,113445,0,1763253819,13840.011894019997,10.681475819998013,53025.82441056001 2025-11-16,00:43:41.000,320,11150694,113285,0,1763253820,13840.011894019997,10.737868860000162,53025.75453936001 2025-11-16,00:43:42.000,320,11150770,113565,0,1763253821,13839.991685089997,10.766065380004875,53025.77550072001 2025-11-16,00:43:43.000,320,11150745,113085,0,1763253822,13840.018630329992,10.787212770002952,53025.75453936001 2025-11-16,00:43:44.000,320,11150724,113165,0,1763253823,13840.038839259993,10.80836016000103,53025.78947496 2025-11-16,00:43:45.000,320,11150754,113165,0,1763253824,13840.005157710002,10.85065494000446,53025.74056512 2025-11-16,00:43:46.000,320,11150756,113245,0,1763253825,13839.951267229997,10.836556679998466,53025.712616640005 2025-11-16,00:43:47.000,320,11150783,113285,0,1763253826,13839.937794609992,10.85770407000382,53025.70562952001 2025-11-16,00:43:48.000,320,11150714,113405,0,1763253827,13839.904113060002,10.843605809997825,53025.67768104 2025-11-16,00:43:49.000,320,11150760,113245,0,1763253828,13839.843486270001,10.836556679998466,53025.64973256 2025-11-16,00:43:50.000,320,11150777,113325,0,1763253829,13839.904113060002,10.766065380004875,53025.64973256 2025-11-16,00:43:51.000,320,11150700,113045,0,1763253830,13839.877167819992,10.730819730000803,53025.60780984001 2025-11-16,00:43:52.000,320,11150757,113205,0,1763253831,13839.870431509997,10.646230170001218,53025.62178408 2025-11-16,00:43:53.000,320,11150755,113125,0,1763253832,13839.924321990002,10.596886259998428,53025.55191288 2025-11-16,00:43:54.000,320,11150760,113085,0,1763253833,13839.931058299997,10.491149310000765,53025.63575832001 2025-11-16,00:43:55.000,320,11150816,113165,0,1763253834,13839.964739850002,10.378363230003743,53025.55191288 2025-11-16,00:43:56.000,320,11150705,113245,0,1763253835,13839.991685089997,10.286724540004798,53025.58684848001 2025-11-16,00:43:57.000,320,11150729,113245,0,1763253836,13839.984948780002,10.195085849998577,53025.56588712001 2025-11-16,00:43:58.000,320,11150759,113445,0,1763253837,13839.984948780002,10.159840200001781,53025.593835600004 2025-11-16,00:43:59.000,320,11150759,113405,0,1763253838,13840.032102949997,10.082299770001555,53025.558899999996 2025-11-16,00:44:00.000,320,11150696,113325,0,1763253839,13840.018630329992,10.040004989998124,53025.5239644 2025-11-16,00:44:01.000,320,11150775,113125,0,1763253840,13840.092729739998,10.040004989998124,53025.51697728001 2025-11-16,00:44:02.000,320,11150767,113285,0,1763253841,13840.112938669998,10.032955859998765,53025.56588712001 2025-11-16,00:44:03.000,320,11150760,113445,0,1763253842,13840.126411290003,10.04705412000476,53025.50999016 2025-11-16,00:44:04.000,320,11150803,113245,0,1763253843,13840.180301769993,10.054103250004118,53025.56588712001 2025-11-16,00:44:05.000,320,11150799,113245,0,1763253844,13840.267873799989,10.040004989998124,53025.57986136 2025-11-16,00:44:06.000,320,11150716,112925,0,1763253845,13840.288082729989,10.082299770001555,53025.558899999996 2025-11-16,00:44:07.000,320,11150762,113245,0,1763253846,13840.321764279994,10.12459454999771,53025.58684848001 2025-11-16,00:44:08.000,320,11150695,113285,0,1763253847,13840.416072619999,10.1739384600005,53025.57986136 2025-11-16,00:44:09.000,320,11150731,113125,0,1763253848,13840.456490479999,10.209184110004571,53025.57287424 2025-11-16,00:44:10.000,320,11150712,113365,0,1763253849,13840.53058988999,10.286724540004798,53025.614796960006 2025-11-16,00:44:11.000,320,11150710,113405,0,1763253850,13840.61142560999,10.35016670999903,53025.60082272 2025-11-16,00:44:12.000,320,11150779,113285,0,1763253851,13840.705733949995,10.39951062000182,53025.614796960006 2025-11-16,00:44:13.000,320,11150751,113445,0,1763253852,13840.83372383999,10.484100180001406,53025.614796960006 2025-11-16,00:44:14.000,320,11150701,113125,0,1763253853,13840.874141699991,10.533444090004195,53025.6287712 2025-11-16,00:44:15.000,320,11150741,113205,0,1763253854,13840.975186349991,10.57573887000035,53025.65671968001 2025-11-16,00:44:16.000,320,11150767,113125,0,1763253855,13841.082967310002,10.688524950004648,53025.67069392 2025-11-16,00:44:17.000,320,11150695,113365,0,1763253856,13841.157066719992,10.780163640003593,53025.67069392 2025-11-16,00:44:18.000,320,11150730,113405,0,1763253857,13841.285056610002,10.878851460001897,53025.69165528 2025-11-16,00:44:19.000,320,11150709,113365,0,1763253858,13841.379364949993,10.963441020001483,53025.73357800001 2025-11-16,00:44:20.000,320,11150782,113205,0,1763253859,13841.453464359998,11.04098145000171,53025.68466816001 2025-11-16,00:44:21.000,320,11150688,113045,0,1763253860,13841.561245319994,11.097374490003858,53025.74755224 2025-11-16,00:44:22.000,320,11150757,113125,0,1763253861,13841.68923520999,11.21720970000024,53025.74755224 2025-11-16,00:44:23.000,320,11150781,113285,0,1763253862,13841.77680724,11.252455350004311,53025.7685136 2025-11-16,00:44:24.000,320,11150756,113325,0,1763253863,13841.884588199995,11.351143170002615,53025.82441056001 2025-11-16,00:44:25.000,320,11150769,113165,0,1763253864,13841.95195129999,11.463929249999637,53025.82441056001 2025-11-16,00:44:26.000,320,11150722,112925,0,1763253865,13842.01257808999,11.527371420001145,53025.88729464 2025-11-16,00:44:27.000,320,11150769,113245,0,1763253866,13842.005841779996,11.604911850001372,53025.89428176 2025-11-16,00:44:28.000,320,11150759,113285,0,1763253867,13842.093413809991,11.724747059997753,53025.97114008001 2025-11-16,00:44:29.000,320,11150714,113085,0,1763253868,13842.154040599991,11.830484010002692,53026.0130628 2025-11-16,00:44:30.000,320,11150785,113365,0,1763253869,13842.221403700001,11.936220960000355,53025.978127200004 2025-11-16,00:44:31.000,320,11150748,113365,0,1763253870,13842.261821560001,11.992614000002504,53025.99210144001 2025-11-16,00:44:32.000,320,11150796,113445,0,1763253871,13842.275294179992,12.056056170004013,53026.00607568 2025-11-16,00:44:33.000,320,11150715,113325,0,1763253872,13842.268557869997,12.112449209998886,53026.082934 2025-11-16,00:44:34.000,320,11150768,113445,0,1763253873,13842.308975729997,12.168842250001035,53026.12485672 2025-11-16,00:44:35.000,320,11150691,113165,0,1763253874,13842.349393589997,12.211137030004465,53026.18774080001 2025-11-16,00:44:36.000,320,11150770,113245,0,1763253875,13842.349393589997,12.26048093999998,53026.166779440005 2025-11-16,00:44:37.000,320,11150747,113125,0,1763253876,13842.376338829992,12.288677460004692,53026.2226764 2025-11-16,00:44:38.000,320,11150709,113085,0,1763253877,13842.315712039992,12.316873980002129,53026.2925476 2025-11-16,00:44:39.000,320,11150756,113605,0,1763253878,13842.342657280002,12.288677460004692,53026.313508960004 2025-11-16,00:44:40.000,320,11150752,113205,0,1763253879,13842.335920969992,12.295726590004051,53026.32748320001 2025-11-16,00:44:41.000,320,11150768,113285,0,1763253880,13842.282030490001,12.359168759998283,53026.42530288001 2025-11-16,00:44:42.000,320,11150753,113285,0,1763253881,13842.282030490001,12.366217890004918,53026.453251360006 2025-11-16,00:44:43.000,320,11150692,113085,0,1763253882,13842.255085249992,12.345070499999565,53026.4672256 2025-11-16,00:44:44.000,320,11150741,113085,0,1763253883,13842.180985840001,12.366217890004918,53026.5370968 2025-11-16,00:44:45.000,320,11150709,113285,0,1763253884,13842.160776910001,12.373267020004278,53026.48818696 2025-11-16,00:44:46.000,320,11150761,113005,0,1763253885,13842.086677499996,12.380316150003637,53026.502161200006 2025-11-16,00:44:47.000,320,11150741,113285,0,1763253886,13842.086677499996,12.422610929999792,53026.551071040005 2025-11-16,00:44:48.000,320,11150701,113125,0,1763253887,13842.03952333,12.42966005999915,53026.620942240006 2025-11-16,00:44:49.000,320,11150745,113285,0,1763253888,13842.005841779996,12.408512670001073,53026.66286496001 2025-11-16,00:44:50.000,320,11150709,113285,0,1763253889,13841.97216022999,12.42966005999915,53026.61395512001 2025-11-16,00:44:51.000,320,11150710,113405,0,1763253890,13841.89806082,12.42966005999915,53026.606968 2025-11-16,00:44:52.000,320,11150717,113445,0,1763253891,13841.803752479995,12.457856580003863,53026.648890720004 2025-11-16,00:44:53.000,320,11150775,113205,0,1763253892,13841.79027985999,12.471954840002581,53026.65587784 2025-11-16,00:44:54.000,320,11150772,112965,0,1763253893,13841.72965306999,12.471954840002581,53026.669852080006 2025-11-16,00:44:55.000,320,11150745,113325,0,1763253894,13841.66902627999,12.493102230000659,53026.65587784 2025-11-16,00:44:56.000,320,11150704,113165,0,1763253895,13841.581454249994,12.549495270002808,53026.63491648 2025-11-16,00:44:57.000,320,11150713,113285,0,1763253896,13841.554509009999,12.563593530001526,53026.66286496001 2025-11-16,00:44:58.000,320,11150681,113005,0,1763253897,13841.520827459994,12.584740919999604,53026.6768392 2025-11-16,00:44:59.000,320,11150704,113405,0,1763253898,13841.446728049988,12.612937440004316,53026.65587784 2025-11-16,00:45:00.000,320,11150680,113765,0,1763253899,13841.433255429998,12.676379609998548,53026.6768392 2025-11-16,00:45:01.000,320,11150711,113125,0,1763253900,13841.406310189988,12.71867439000198,53026.66286496001 2025-11-16,00:45:02.000,320,11150767,113325,0,1763253901,13841.359156019993,12.732772650000697,53026.69780056 2025-11-16,00:45:03.000,320,11150704,113045,0,1763253902,13841.332210779998,12.796214820002206,53026.648890720004 2025-11-16,00:45:04.000,320,11150725,113285,0,1763253903,13841.318738159993,12.810313080000924,53026.64190360001 2025-11-16,00:45:05.000,320,11150777,113165,0,1763253904,13841.285056610002,12.84555872999772,53026.66286496001 2025-11-16,00:45:06.000,320,11150762,113205,0,1763253905,13841.224429820002,12.859656990003714,53026.66286496001 2025-11-16,00:45:07.000,320,11150702,113125,0,1763253906,13841.237902439992,12.916050029998587,53026.66286496001 2025-11-16,00:45:08.000,320,11150758,112965,0,1763253907,13841.285056610002,12.923099159997946,53026.68382632 2025-11-16,00:45:09.000,320,11150763,113165,0,1763253908,13841.258111369993,12.93719742000394,53026.69081344001 2025-11-16,00:45:10.000,320,11150759,113205,0,1763253909,13841.291792919998,12.965393940001377,53026.69081344001 2025-11-16,00:45:11.000,320,11150715,113245,0,1763253910,13841.312001849998,12.979492200000095,53026.66286496001 2025-11-16,00:45:12.000,320,11150782,113045,0,1763253911,13841.392837569998,12.979492200000095,53026.669852080006 2025-11-16,00:45:13.000,320,11150700,113285,0,1763253912,13841.406310189988,13.014737850004167,53026.62792936 2025-11-16,00:45:14.000,320,11150776,113285,0,1763253913,13841.413046499998,13.014737850004167,53026.57203240001 2025-11-16,00:45:15.000,320,11150735,112965,0,1763253914,13841.514091149998,13.007688720004808,53026.58600664 2025-11-16,00:45:16.000,320,11150769,112925,0,1763253915,13841.541036389994,13.028836110002885,53026.648890720004 2025-11-16,00:45:17.000,320,11150746,113365,0,1763253916,13841.64881734999,13.078180019998399,53026.620942240006 2025-11-16,00:45:18.000,320,11150757,113085,0,1763253917,13841.69597152,13.099327410003752,53026.606968 2025-11-16,00:45:19.000,320,11150747,113085,0,1763253918,13841.79027985999,13.148671319999266,53026.6768392 2025-11-16,00:45:20.000,320,11150700,113525,0,1763253919,13841.87785189,13.162769579997985,53026.69780056 2025-11-16,00:45:21.000,320,11150793,113325,0,1763253920,13841.95868761,13.198015230002056,53026.71177480001 2025-11-16,00:45:22.000,320,11150769,113165,0,1763253921,13842.05973226,13.261457400003565,53026.75369752 2025-11-16,00:45:23.000,320,11150690,113085,0,1763253922,13842.106886429996,13.324899569997797,53026.72574904 2025-11-16,00:45:24.000,320,11150706,113005,0,1763253923,13842.201194770001,13.317850439998438,53026.767671760004 2025-11-16,00:45:25.000,320,11150711,113245,0,1763253924,13842.288766799997,13.338997830003791,53026.80260736 2025-11-16,00:45:26.000,320,11150774,113205,0,1763253925,13842.342657280002,13.360145220001868,53026.82356872 2025-11-16,00:45:27.000,320,11150682,113445,0,1763253926,13842.410020379997,13.395390869998664,53026.8515172 2025-11-16,00:45:28.000,320,11150780,113245,0,1763253927,13842.490856099997,13.465882169999531,53026.8515172 2025-11-16,00:45:29.000,320,11150701,113245,0,1763253928,13842.564955509988,13.52227521000168,53026.886452800005 2025-11-16,00:45:30.000,320,11150710,113125,0,1763253929,13842.652527539998,13.52932434000104,53026.87247856 2025-11-16,00:45:31.000,320,11150786,113125,0,1763253930,13842.686209089989,13.592766510002548,53026.90741416001 2025-11-16,00:45:32.000,320,11150720,113165,0,1763253931,13842.820935289994,13.599815640001907,53026.99824672001 2025-11-16,00:45:33.000,320,11150707,113285,0,1763253932,13842.895034699999,13.684405200001493,53027.04016944 2025-11-16,00:45:34.000,320,11150694,112805,0,1763253933,13842.91524363,13.698503460000211,53027.11004064 2025-11-16,00:45:35.000,320,11150788,113205,0,1763253934,13842.99607935,13.740798240003642,53027.14497624001 2025-11-16,00:45:36.000,320,11150676,113165,0,1763253935,13843.04996982999,13.797191279998515,53027.15895048 2025-11-16,00:45:37.000,320,11150782,113365,0,1763253936,13843.103860309995,13.818338670003868,53027.21484744001 2025-11-16,00:45:38.000,320,11150786,113085,0,1763253937,13843.164487099995,13.888829970004736,53027.24279592001 2025-11-16,00:45:39.000,320,11150720,113285,0,1763253938,13843.184696029995,13.888829970004736,53027.24978304 2025-11-16,00:45:40.000,320,11150697,113245,0,1763253939,13843.23858651,13.924075620001531,53027.32664136 2025-11-16,00:45:41.000,320,11150709,113325,0,1763253940,13843.305949609996,13.93817388000025,53027.34760272 2025-11-16,00:45:42.000,320,11150710,113085,0,1763253941,13843.346367469996,13.98751779000304,53027.36856408 2025-11-16,00:45:43.000,320,11150723,112925,0,1763253942,13843.393521639991,13.966370399997686,53027.45240952001 2025-11-16,00:45:44.000,320,11150739,113405,0,1763253943,13843.447412119996,13.945223009999609,53027.41747392 2025-11-16,00:45:45.000,320,11150719,113365,0,1763253944,13843.541720460002,13.98751779000304,53027.50131936001 2025-11-16,00:45:46.000,320,11150781,113125,0,1763253945,13843.561929390002,14.022763439999835,53027.508306480006 2025-11-16,00:45:47.000,320,11150742,113365,0,1763253946,13843.609083559997,14.022763439999835,53027.57119056 2025-11-16,00:45:48.000,320,11150706,113045,0,1763253947,13843.696655589993,14.050959960004548,53027.557216320005 2025-11-16,00:45:49.000,320,11150751,112765,0,1763253948,13843.703391900002,14.079156480001984,53027.627087520006 2025-11-16,00:45:50.000,320,11150702,113165,0,1763253949,13843.757282379993,14.135549520004133,53027.64804888001 2025-11-16,00:45:51.000,320,11150697,113405,0,1763253950,13843.797700239993,14.135549520004133,53027.66901024001 2025-11-16,00:45:52.000,320,11150751,113285,0,1763253951,13843.885272269988,14.206040819997725,53027.70394584 2025-11-16,00:45:53.000,320,11150723,113085,0,1763253952,13843.865063339988,14.184893429999647,53027.73888144 2025-11-16,00:45:54.000,320,11150744,113245,0,1763253953,13843.952635369998,14.248335600001155,53027.81573976001 2025-11-16,00:45:55.000,320,11150789,113125,0,1763253954,13843.959371679994,14.290630380004586,53027.83670112001 2025-11-16,00:45:56.000,320,11150772,113085,0,1763253955,13843.986316919989,14.311777770002664,53027.843688240006 2025-11-16,00:45:57.000,320,11150688,113365,0,1763253956,13844.033471089999,14.318826900002023,53027.843688240006 2025-11-16,00:45:58.000,320,11150702,113125,0,1763253957,13844.053680019999,14.382269070003531,53027.941507920004 2025-11-16,00:45:59.000,320,11150722,113445,0,1763253958,13844.08736156999,14.38931820000289,53027.93452080001 2025-11-16,00:46:00.000,320,11150759,113245,0,1763253959,13844.14798835999,14.424563849999686,53027.941507920004 2025-11-16,00:46:01.000,320,11150758,113445,0,1763253960,13844.1749336,14.417514720000327,53027.941507920004 2025-11-16,00:46:02.000,320,11150745,113245,0,1763253961,13844.27597825,14.431612979999045,53028.01836624 2025-11-16,00:46:03.000,320,11150788,113285,0,1763253962,13844.31639611,14.431612979999045,53028.05330184001 2025-11-16,00:46:04.000,320,11150708,113245,0,1763253963,13844.343341349995,14.473907760002476,53028.08823744 2025-11-16,00:46:05.000,320,11150794,113285,0,1763253964,13844.37028658999,14.431612979999045,53028.0742632 2025-11-16,00:46:06.000,320,11150721,113245,0,1763253965,13844.45112230999,14.488006020001194,53028.130160160006 2025-11-16,00:46:07.000,320,11150747,113245,0,1763253966,13844.43091337999,14.488006020001194,53028.18605712 2025-11-16,00:46:08.000,320,11150713,113285,0,1763253967,13844.525221719996,14.509153409999271,53028.19304424 2025-11-16,00:46:09.000,320,11150784,113365,0,1763253968,13844.525221719996,14.52325166999799,53028.19304424 2025-11-16,00:46:10.000,320,11150793,113165,0,1763253969,13844.55890327,14.509153409999271,53028.2140056 2025-11-16,00:46:11.000,320,11150807,113005,0,1763253970,13844.599321130001,14.509153409999271,53028.26291544 2025-11-16,00:46:12.000,320,11150706,113245,0,1763253971,13844.633002679991,14.558497320002061,53028.276889680004 2025-11-16,00:46:13.000,320,11150764,113085,0,1763253972,13844.639738990001,14.57259558000078,53028.346760880006 2025-11-16,00:46:14.000,320,11150721,113085,0,1763253973,13844.659947920001,14.530300800004625,53028.30483816 2025-11-16,00:46:15.000,320,11150714,113325,0,1763253974,13844.633002679991,14.509153409999271,53028.36073512 2025-11-16,00:46:16.000,320,11150697,113245,0,1763253975,13844.639738990001,14.537349930003984,53028.325799520004 2025-11-16,00:46:17.000,320,11150710,113325,0,1763253976,13844.626266369996,14.551448190002702,53028.33278664 2025-11-16,00:46:18.000,320,11150736,113325,0,1763253977,13844.592584819991,14.593742969998857,53028.41663208001 2025-11-16,00:46:19.000,320,11150724,113165,0,1763253978,13844.565639579996,14.579644710000139,53028.40964496 2025-11-16,00:46:20.000,320,11150756,113285,0,1763253979,13844.51848541,14.51620253999863,53028.41663208001 2025-11-16,00:46:21.000,320,11150664,113085,0,1763253980,13844.47806755,14.551448190002702,53028.40964496 2025-11-16,00:46:22.000,320,11150707,113125,0,1763253981,13844.43091337999,14.558497320002061,53028.43060632 2025-11-16,00:46:23.000,320,11150739,113285,0,1763253982,13844.343341349995,14.480956890001835,53028.40964496 2025-11-16,00:46:24.000,320,11150758,113205,0,1763253983,13844.31639611,14.459809500003757,53028.43759344001 2025-11-16,00:46:25.000,320,11150774,113245,0,1763253984,13844.24903300999,14.459809500003757,53028.465541920006 2025-11-16,00:46:26.000,320,11150681,113405,0,1763253985,13844.222087769995,14.424563849999686,53028.47252904 2025-11-16,00:46:27.000,320,11150760,113245,0,1763253986,13844.11430681,14.39636733000225,53028.444580560004 2025-11-16,00:46:28.000,320,11150707,113565,0,1763253987,13844.10757049999,14.410465590000967,53028.40265784 2025-11-16,00:46:29.000,320,11150731,113045,0,1763253988,13844.053680019999,14.431612979999045,53028.4236192 2025-11-16,00:46:30.000,320,11150710,113285,0,1763253989,13843.972844299999,14.368170810004813,53028.47252904 2025-11-16,00:46:31.000,320,11150737,113325,0,1763253990,13843.905481199989,14.354072549998818,53028.40265784 2025-11-16,00:46:32.000,320,11150691,112925,0,1763253991,13843.851590719998,14.290630380004586,53028.4236192 2025-11-16,00:46:33.000,320,11150701,113285,0,1763253992,13843.777491309993,14.234237340002437,53028.43759344001 2025-11-16,00:46:34.000,320,11150769,113085,0,1763253993,13843.743809760002,14.177844300000288,53028.4236192 2025-11-16,00:46:35.000,320,11150724,113245,0,1763253994,13843.649501419997,14.121451259998139,53028.38169648 2025-11-16,00:46:36.000,320,11150719,113405,0,1763253995,13843.636028799992,14.015714310000476,53028.395670720005 2025-11-16,00:46:37.000,320,11150708,113205,0,1763253996,13843.548456769997,14.001616050001758,53028.353748 2025-11-16,00:46:38.000,320,11150715,113205,0,1763253997,13843.508038909997,13.945223009999609,53028.297851040006 2025-11-16,00:46:39.000,320,11150773,112885,0,1763253998,13843.474357359992,13.860633450000023,53028.30483816 2025-11-16,00:46:40.000,320,11150717,113165,0,1763253999,13843.400257950001,13.776043890000437,53028.297851040006 2025-11-16,00:46:41.000,320,11150721,113125,0,1763254000,13843.346367469996,13.698503460000211,53028.22099272001 2025-11-16,00:46:42.000,320,11150763,113245,0,1763254001,13843.305949609996,13.613913900000625,53028.19304424 2025-11-16,00:46:43.000,320,11150808,113325,0,1763254002,13843.23858651,13.585717380003189,53028.23496696 2025-11-16,00:46:44.000,320,11150740,113405,0,1763254003,13843.21164126999,13.501127820003603,53028.179070000006 2025-11-16,00:46:45.000,320,11150710,113285,0,1763254004,13843.15101447999,13.444734780001454,53028.11618592 2025-11-16,00:46:46.000,320,11150720,113485,0,1763254005,13843.043233519995,13.360145220001868,53028.1441344 2025-11-16,00:46:47.000,320,11150781,113165,0,1763254006,13843.00955196999,13.324899569997797,53028.08125032001 2025-11-16,00:46:48.000,320,11150755,113205,0,1763254007,13842.982606729995,13.254408270004205,53028.0742632 2025-11-16,00:46:49.000,320,11150749,113125,0,1763254008,13842.90850731999,13.205064360001415,53028.03234048001 2025-11-16,00:46:50.000,320,11150708,113085,0,1763254009,13842.86808945999,13.155720449998626,53027.990417760004 2025-11-16,00:46:51.000,320,11150750,113245,0,1763254010,13842.807462669989,13.085229149997758,53027.8995852 2025-11-16,00:46:52.000,320,11150746,113365,0,1763254011,13842.780517429994,13.049983500000963,53027.86464960001 2025-11-16,00:46:53.000,320,11150701,113325,0,1763254012,13842.686209089989,12.93719742000394,53027.83670112001 2025-11-16,00:46:54.000,320,11150715,113285,0,1763254013,13842.612109679998,12.901951769999869,53027.78779128001 2025-11-16,00:46:55.000,320,11150739,113245,0,1763254014,13842.571691819998,12.810313080000924,53027.75285568 2025-11-16,00:46:56.000,320,11150777,113205,0,1763254015,13842.524537650002,12.775067430004128,53027.74586856001 2025-11-16,00:46:57.000,320,11150772,113405,0,1763254016,13842.443701930002,12.746870909999416,53027.66901024001 2025-11-16,00:46:58.000,320,11150776,113125,0,1763254017,13842.396547759992,12.732772650000697,53027.63407464 2025-11-16,00:46:59.000,320,11150688,112885,0,1763254018,13842.302239420002,12.676379609998548,53027.62010040001 2025-11-16,00:47:00.000,320,11150752,113405,0,1763254019,13842.221403700001,12.648183090001112,53027.54324208 2025-11-16,00:47:01.000,320,11150758,113285,0,1763254020,13842.140567980001,12.591790049998963,53027.508306480006 2025-11-16,00:47:02.000,320,11150757,113045,0,1763254021,13842.05973226,12.542446140003449,53027.4454224 2025-11-16,00:47:03.000,320,11150763,113085,0,1763254022,13841.99236915999,12.493102230000659,53027.41048680001 2025-11-16,00:47:04.000,320,11150756,113245,0,1763254023,13841.87785189,12.457856580003863,53027.38253832001 2025-11-16,00:47:05.000,320,11150753,113085,0,1763254024,13841.79701617,12.408512670001073,53027.340615600006 2025-11-16,00:47:06.000,320,11150702,113285,0,1763254025,13841.69597152,12.366217890004918,53027.28471864001 2025-11-16,00:47:07.000,320,11150710,112965,0,1763254026,13841.567981629989,12.316873980002129,53027.24279592001 2025-11-16,00:47:08.000,320,11150790,113565,0,1763254027,13841.473673289998,12.267530069999339,53027.18689896 2025-11-16,00:47:09.000,320,11150734,113165,0,1763254028,13841.365892329988,12.225235290003184,53027.14497624001 2025-11-16,00:47:10.000,320,11150793,113205,0,1763254029,13841.271583989997,12.140645730003598,53027.08209216 2025-11-16,00:47:11.000,320,11150795,113125,0,1763254030,13841.150330409997,12.098350950000167,53027.02619520001 2025-11-16,00:47:12.000,320,11150715,112765,0,1763254031,13840.961713730001,12.063105300003372,53026.94933688001 2025-11-16,00:47:13.000,320,11150707,113205,0,1763254032,13840.88087801,11.985564870003145,53026.886452800005 2025-11-16,00:47:14.000,320,11150753,113085,0,1763254033,13840.77309704999,11.936220960000355,53026.85850432001 2025-11-16,00:47:15.000,320,11150780,113165,0,1763254034,13840.65857978,11.823434880003333,53026.72574904 2025-11-16,00:47:16.000,320,11150736,113645,0,1763254035,13840.55079881999,11.774090970000543,53026.72574904 2025-11-16,00:47:17.000,320,11150771,113085,0,1763254036,13840.42954523999,11.682452280001598,53026.70478768 2025-11-16,00:47:18.000,320,11150794,113325,0,1763254037,13840.335236899999,11.640157499998168,53026.56504528 2025-11-16,00:47:19.000,320,11150782,113365,0,1763254038,13840.247664869989,11.576715330003935,53026.5370968 2025-11-16,00:47:20.000,320,11150743,113325,0,1763254039,13840.187038079988,11.548518809999223,53026.4672256 2025-11-16,00:47:21.000,320,11150757,113245,0,1763254040,13840.065784500002,11.414585340004123,53026.40434152001 2025-11-16,00:47:22.000,320,11150712,113125,0,1763254041,13840.011894019997,11.301799259999825,53026.3624188 2025-11-16,00:47:23.000,320,11150714,113285,0,1763254042,13839.910849369997,11.231307959998958,53026.2925476 2025-11-16,00:47:24.000,320,11150717,113405,0,1763254043,13839.816541029992,11.174914920004085,53026.20870216001 2025-11-16,00:47:25.000,320,11150678,113085,0,1763254044,13839.762650550001,11.111472750002577,53026.1528052 2025-11-16,00:47:26.000,320,11150738,113165,0,1763254045,13839.688551139996,11.055079710000427,53026.117869600006 2025-11-16,00:47:27.000,320,11150726,113245,0,1763254046,13839.59424279999,10.970490150000842,53026.06197264 2025-11-16,00:47:28.000,320,11150728,113085,0,1763254047,13839.55382493999,10.864753200003179,53026.00607568 2025-11-16,00:47:29.000,320,11150737,113285,0,1763254048,13839.4595166,10.864753200003179,53025.950178720006 2025-11-16,00:47:30.000,320,11150771,113205,0,1763254049,13839.41909874,10.75196711999888,53025.8383848 2025-11-16,00:47:31.000,320,11150763,113245,0,1763254050,13839.35847195,10.688524950004648,53025.72659088 2025-11-16,00:47:32.000,320,11150758,113205,0,1763254051,13839.33826302,10.6321319100025,53025.70562952001 2025-11-16,00:47:33.000,320,11150727,113125,0,1763254052,13839.237218369999,10.568689740000991,53025.663706800005 2025-11-16,00:47:34.000,320,11150703,113125,0,1763254053,13839.176591579999,10.505247569999483,53025.614796960006 2025-11-16,00:47:35.000,320,11150685,113125,0,1763254054,13839.115964789999,10.470001920002687,53025.558899999996 2025-11-16,00:47:36.000,320,11150765,113325,0,1763254055,13839.095755859998,10.434756269998616,53025.48902880001 2025-11-16,00:47:37.000,320,11150799,113205,0,1763254056,13839.028392759988,10.378363230003743,53025.41915760001 2025-11-16,00:47:38.000,320,11150718,113045,0,1763254057,13838.987974899988,10.34311757999967,53025.33531216 2025-11-16,00:47:39.000,320,11150796,113125,0,1763254058,13838.954293349998,10.329019320000953,53025.33531216 2025-11-16,00:47:40.000,320,11150754,113525,0,1763254059,13838.947557039988,10.300822800003516,53025.223518239996 2025-11-16,00:47:41.000,320,11150765,113165,0,1763254060,13838.859985009993,10.286724540004798,53025.18159552001 2025-11-16,00:47:42.000,320,11150718,113285,0,1763254061,13838.812830839997,10.251478890000726,53025.13268568001 2025-11-16,00:47:43.000,320,11150711,113125,0,1763254062,13838.792621909997,10.258528020000085,53025.07678872 2025-11-16,00:47:44.000,320,11150741,113245,0,1763254063,13838.799358219992,10.16688933000114,53025.02089176 2025-11-16,00:47:45.000,320,11150752,113445,0,1763254064,13838.738731429992,10.16688933000114,53024.97896904 2025-11-16,00:47:46.000,320,11150756,113285,0,1763254065,13838.731995119997,10.138692810003704,53024.91608496001 2025-11-16,00:47:47.000,320,11150774,113165,0,1763254066,13838.711786189997,10.138692810003704,53024.83223952 2025-11-16,00:47:48.000,320,11150701,113285,0,1763254067,13838.684840950002,10.103447159999632,53024.755381200004 2025-11-16,00:47:49.000,320,11150721,113285,0,1763254068,13838.630950469997,10.075250640002196,53024.71345848 2025-11-16,00:47:50.000,320,11150748,113205,0,1763254069,13838.597268919992,10.04705412000476,53024.67153576 2025-11-16,00:47:51.000,320,11150775,113125,0,1763254070,13838.637686779992,10.004759340001328,53024.608651680006 2025-11-16,00:47:52.000,320,11150792,113365,0,1763254071,13838.617477849992,10.004759340001328,53024.58070320001 2025-11-16,00:47:53.000,320,11150768,113165,0,1763254072,13838.597268919992,9.94836629999918,53024.48288352001 2025-11-16,00:47:54.000,320,11150755,113085,0,1763254073,13838.583796300001,9.920169780001743,53024.45493504 2025-11-16,00:47:55.000,320,11150774,113085,0,1763254074,13838.563587370001,9.884924129997671,53024.4060252 2025-11-16,00:47:56.000,320,11150727,113285,0,1763254075,13838.550114749996,9.821481960003439,53024.35012824 2025-11-16,00:47:57.000,320,11150820,112765,0,1763254076,13838.570323679996,9.76508892000129,53024.3012184 2025-11-16,00:47:58.000,320,11150691,113165,0,1763254077,13838.583796300001,9.7157450099985,53024.24532144001 2025-11-16,00:47:59.000,320,11150770,113365,0,1763254078,13838.563587370001,9.680499360001704,53024.26628280001 2025-11-16,00:48:00.000,320,11150719,113045,0,1763254079,13838.523169510001,9.595909800002119,53024.217372959996 2025-11-16,00:48:01.000,320,11150706,113005,0,1763254080,13838.529905819996,9.525418500001251,53024.11256616 2025-11-16,00:48:02.000,320,11150783,113085,0,1763254081,13838.523169510001,9.490172850004456,53024.11955328 2025-11-16,00:48:03.000,320,11150822,113085,0,1763254082,13838.523169510001,9.454927200000384,53024.049682079996 2025-11-16,00:48:04.000,320,11150799,113165,0,1763254083,13838.509696889996,9.384435899999517,53024.049682079996 2025-11-16,00:48:05.000,320,11150723,113125,0,1763254084,13838.469279029996,9.335091990004003,53023.97981088001 2025-11-16,00:48:06.000,320,11150719,113325,0,1763254085,13838.476015339991,9.229355039999064,53023.88897832001 2025-11-16,00:48:07.000,320,11150807,113245,0,1763254086,13838.476015339991,9.222305909999704,53023.881991199996 2025-11-16,00:48:08.000,320,11150734,113085,0,1763254087,13838.435597479991,9.151814609998837,53023.83308136 2025-11-16,00:48:09.000,320,11150812,113445,0,1763254088,13838.381707,9.08132330999797,53023.770197280006 2025-11-16,00:48:10.000,320,11150783,113005,0,1763254089,13838.307607589995,8.996733749998384,53023.73526168 2025-11-16,00:48:11.000,320,11150791,113045,0,1763254090,13838.32108021,8.95443897000223,53023.700326080005 2025-11-16,00:48:12.000,320,11150801,113365,0,1763254091,13838.25371710999,8.869849410002644,53023.66539048 2025-11-16,00:48:13.000,320,11150729,113245,0,1763254092,13838.22003556,8.792308980002417,53023.62346776001 2025-11-16,00:48:14.000,320,11150755,113085,0,1763254093,13838.21329924999,8.71476855000219,53023.55359656001 2025-11-16,00:48:16.000,320,11150771,113325,0,1763254095,13838.125727219995,8.601982469997893,53023.483725360005 2025-11-16,00:48:17.000,320,11150756,113085,0,1763254096,13838.05162780999,8.53854030000366,53023.37193144 2025-11-16,00:48:18.000,320,11150805,112965,0,1763254097,13838.038155189999,8.475098130002152,53023.34398296 2025-11-16,00:48:19.000,320,11150729,113285,0,1763254098,13837.997737329999,8.418705090000003,53023.316034480005 2025-11-16,00:48:20.000,320,11150723,113325,0,1763254099,13837.950583159989,8.36936118000449,53023.28109888 2025-11-16,00:48:21.000,320,11150780,113445,0,1763254100,13837.916901609999,8.334115530000417,53023.20424056 2025-11-16,00:48:22.000,320,11150771,113445,0,1763254101,13837.889956369989,8.277722489998268,53023.16930496001 2025-11-16,00:48:23.000,320,11150763,113245,0,1763254102,13837.842802199993,8.235427710002114,53023.113408 2025-11-16,00:48:24.000,320,11150664,113165,0,1763254103,13837.815856959998,8.228378580002754,53023.07148528001 2025-11-16,00:48:25.000,320,11150778,113005,0,1763254104,13837.755230169998,8.122641629997815,53023.029562560005 2025-11-16,00:48:26.000,320,11150757,113205,0,1763254105,13837.741757549993,8.12969076000445,53022.980652720005 2025-11-16,00:48:27.000,320,11150748,113085,0,1763254106,13837.761966479993,8.08739598000102,53022.89680728 2025-11-16,00:48:28.000,320,11150721,113285,0,1763254107,13837.735021239998,8.08034685000166,53022.875845919996 2025-11-16,00:48:29.000,320,11150786,113285,0,1763254108,13837.694603379998,8.03805206999823,53022.812961840005 2025-11-16,00:48:30.000,320,11150714,113165,0,1763254109,13837.667658140002,7.974609900003998,53022.78501336001 2025-11-16,00:48:31.000,320,11150735,113085,0,1763254110,13837.674394449998,7.946413379999285,53022.70116792 2025-11-16,00:48:32.000,320,11150750,113245,0,1763254111,13837.694603379998,7.90411860000313,53022.6592452 2025-11-16,00:48:33.000,320,11150720,113165,0,1763254112,13837.667658140002,7.882971209997777,53022.60334824 2025-11-16,00:48:34.000,320,11150700,113125,0,1763254113,13837.701339689993,7.868872949999059,53022.6243096 2025-11-16,00:48:35.000,320,11150726,113005,0,1763254114,13837.748493859988,7.911167730002489,53022.575399760004 2025-11-16,00:48:36.000,320,11150713,113205,0,1763254115,13837.708075999988,7.868872949999059,53022.45661872 2025-11-16,00:48:37.000,320,11150698,113285,0,1763254116,13837.708075999988,7.819529040003545,53022.428670240006 2025-11-16,00:48:38.000,320,11150697,113125,0,1763254117,13837.728284929988,7.8124799100041855,53022.42168312001 2025-11-16,00:48:39.000,320,11150685,113285,0,1763254118,13837.782175409993,7.784283389999473,53022.33783768 2025-11-16,00:48:40.000,320,11150737,113285,0,1763254119,13837.782175409993,7.798381649998191,53022.31687632 2025-11-16,00:48:41.000,320,11150717,113205,0,1763254120,13837.735021239998,7.791332519998832,53022.28892784 2025-11-16,00:48:42.000,320,11150710,113285,0,1763254121,13837.782175409993,7.798381649998191,53022.2749536 2025-11-16,00:48:43.000,320,11150695,113085,0,1763254122,13837.788911719988,7.770185130000755,53022.24700512 2025-11-16,00:48:44.000,320,11150757,113245,0,1763254123,13837.795648029998,7.7560868700020364,53022.19809528 2025-11-16,00:48:45.000,320,11150797,113245,0,1763254124,13837.822593269993,7.734939480003959,53022.18412104001 2025-11-16,00:48:46.000,320,11150735,113125,0,1763254125,13837.836065889998,7.713792089998606,53022.1002756 2025-11-16,00:48:47.000,320,11150707,113485,0,1763254126,13837.849538509989,7.6573990500037326,53022.072327120004 2025-11-16,00:48:48.000,320,11150758,113005,0,1763254127,13837.782175409993,7.6573990500037326,53022.023417280005 2025-11-16,00:48:49.000,320,11150770,113085,0,1763254128,13837.836065889998,7.650349920004373,53022.00245592 2025-11-16,00:48:50.000,320,11150698,113445,0,1763254129,13837.815856959998,7.643300789997738,53022.03739152001 2025-11-16,00:48:51.000,320,11150735,113325,0,1763254130,13837.842802199993,7.615104270000302,53021.93957184 2025-11-16,00:48:52.000,320,11150748,113405,0,1763254131,13837.829329579989,7.586907750002865,53021.904636240004 2025-11-16,00:48:53.000,320,11150774,113365,0,1763254132,13837.829329579989,7.572809490004147,53021.855726400005 2025-11-16,00:48:54.000,320,11150725,113325,0,1763254133,13837.856274819998,7.530514710000716,53021.84873928001 2025-11-16,00:48:55.000,320,11150709,113325,0,1763254134,13837.829329579989,7.530514710000716,53021.79982944001 2025-11-16,00:48:56.000,320,11150762,113245,0,1763254135,13837.829329579989,7.530514710000716,53021.806816560005 2025-11-16,00:48:57.000,320,11150756,113245,0,1763254136,13837.822593269993,7.516416450001998,53021.79284232 2025-11-16,00:48:58.000,320,11150742,113365,0,1763254137,13837.809120649988,7.4952690600039205,53021.79982944001 2025-11-16,00:48:59.000,320,11150766,113165,0,1763254138,13837.802384339993,7.4459251500011305,53021.72297112 2025-11-16,00:49:00.000,320,11150736,113245,0,1763254139,13837.802384339993,7.4459251500011305,53021.72995824001 2025-11-16,00:49:01.000,320,11150716,113125,0,1763254140,13837.755230169998,7.410679500004335,53021.74393248 2025-11-16,00:49:02.000,320,11150746,113365,0,1763254141,13837.809120649988,7.410679500004335,53021.69502264 2025-11-16,00:49:03.000,320,11150706,113285,0,1763254142,13837.809120649988,7.382482979999622,53021.62515144 2025-11-16,00:49:04.000,320,11150706,113125,0,1763254143,13837.829329579989,7.354286460002186,53021.61816432 2025-11-16,00:49:05.000,320,11150775,113085,0,1763254144,13837.809120649988,7.347237330002827,53021.55528024 2025-11-16,00:49:06.000,320,11150678,113445,0,1763254145,13837.849538509989,7.333139070004108,53021.54829312 2025-11-16,00:49:07.000,320,11150702,113285,0,1763254146,13837.782175409993,7.3401882000034675,53021.51335752001 2025-11-16,00:49:08.000,320,11150697,113445,0,1763254147,13837.822593269993,7.361335590001545,53021.49938328 2025-11-16,00:49:09.000,320,11150779,113285,0,1763254148,13837.815856959998,7.304942549999396,53021.5063704 2025-11-16,00:49:10.000,320,11150753,113365,0,1763254149,13837.829329579989,7.3401882000034675,53021.49239616001 2025-11-16,00:49:11.000,320,11150702,113445,0,1763254150,13837.889956369989,7.311991679998755,53021.4364992 2025-11-16,00:49:12.000,320,11150720,113045,0,1763254151,13837.916901609999,7.382482979999622,53021.401563600004 2025-11-16,00:49:13.000,320,11150757,112925,0,1763254152,13837.937110539999,7.375433850000263,53021.39457648001 2025-11-16,00:49:14.000,320,11150697,113205,0,1763254153,13838.017946259999,7.396581239998341,53021.35964088 2025-11-16,00:49:15.000,320,11150752,113325,0,1763254154,13838.11225459999,469.276726230004,53021.27579544001 2025-11-16,00:49:16.000,320,11150720,113285,0,1763254155,13838.145936149995,7.424777760003053,53021.37361512001 2025-11-16,00:49:17.000,320,11150780,113045,0,1763254156,13838.1796177,7.424777760003053,53021.31073104 2025-11-16,00:49:18.000,320,11150705,113285,0,1763254157,13838.246980799995,7.474121669998567,53021.2618212 2025-11-16,00:49:19.000,320,11150736,113245,0,1763254158,13838.37497068999,7.509367320002639,53021.233872720004 2025-11-16,00:49:20.000,320,11150691,113365,0,1763254159,13838.44233379,7.558711229998153,53021.21989848 2025-11-16,00:49:21.000,320,11150723,113285,0,1763254160,13838.476015339991,7.586907750002865,53021.24085984 2025-11-16,00:49:22.000,320,11150720,113165,0,1763254161,13838.577059989992,7.6573990500037326,53021.21291136 2025-11-16,00:49:23.000,320,11150757,113085,0,1763254162,13838.644423090002,7.67854644000181,53021.16400152 2025-11-16,00:49:24.000,320,11150709,113085,0,1763254163,13838.752204049997,7.720841219997965,53021.22688560001 2025-11-16,00:49:25.000,320,11150718,113245,0,1763254164,13838.859985009993,7.763136000001396,53021.14304016 2025-11-16,00:49:26.000,320,11150763,112925,0,1763254165,13838.954293349998,7.840676430001622,53021.14304016 2025-11-16,00:49:27.000,320,11150787,112965,0,1763254166,13838.994711209998,7.882971209997777,53021.16400152 2025-11-16,00:49:28.000,320,11150681,113205,0,1763254167,13839.082283239994,7.946413379999285,53021.16400152 2025-11-16,00:49:29.000,320,11150691,113205,0,1763254168,13839.156382649999,7.974609900003998,53021.11509168 2025-11-16,00:49:30.000,320,11150734,113325,0,1763254169,13839.237218369999,8.052150330004224,53021.15701440001 2025-11-16,00:49:31.000,320,11150746,113125,0,1763254170,13839.284372539994,8.101494239999738,53021.136053040005 2025-11-16,00:49:32.000,320,11150773,113285,0,1763254171,13839.37868088,8.150838150002528,53021.07316896 2025-11-16,00:49:33.000,320,11150781,113205,0,1763254172,13839.405626119995,8.193132929998683,53021.12906592001 2025-11-16,00:49:34.000,320,11150756,113085,0,1763254173,13839.47972553,8.228378580002754,53021.1220788 2025-11-16,00:49:35.000,320,11150707,113165,0,1763254174,13839.567297559995,8.284771620004904,53021.10111744 2025-11-16,00:49:36.000,320,11150752,113445,0,1763254175,13839.62118804,8.298869880003622,53021.11509168 2025-11-16,00:49:37.000,320,11150751,113085,0,1763254176,13839.675078519991,8.362312049997854,53021.10111744 2025-11-16,00:49:38.000,320,11150773,112925,0,1763254177,13839.749177929996,8.460999870003434,53021.16400152 2025-11-16,00:49:39.000,320,11150700,113165,0,1763254178,13839.803068410001,8.475098130002152,53021.16400152 2025-11-16,00:49:40.000,320,11150790,113405,0,1763254179,13839.897376749992,8.517392909998307,53021.20592424001 2025-11-16,00:49:41.000,320,11150783,113485,0,1763254180,13839.964739850002,8.594933339998533,53021.22688560001 2025-11-16,00:49:42.000,320,11150702,113085,0,1763254181,13840.025366640002,8.524442039997666,53021.21291136 2025-11-16,00:49:43.000,320,11150698,113005,0,1763254182,13840.085993430002,8.580835079999815,53021.20592424001 2025-11-16,00:49:44.000,320,11150679,113205,0,1763254183,13840.112938669998,8.644277250001323,53021.22688560001 2025-11-16,00:49:45.000,320,11150789,113085,0,1763254184,13840.173565459998,8.651326380000683,53021.233872720004 2025-11-16,00:49:46.000,320,11150778,113285,0,1763254185,13840.240928559993,8.67247376999876,53021.303743920005 2025-11-16,00:49:47.000,320,11150766,113245,0,1763254186,13840.281346419993,8.707719420002832,53021.31771816 2025-11-16,00:49:48.000,320,11150709,113325,0,1763254187,13840.321764279994,8.686572030004754,53021.31073104 2025-11-16,00:49:49.000,320,11150728,113285,0,1763254188,13840.389127379989,8.707719420002832,53021.35964088 2025-11-16,00:49:50.000,320,11150730,113125,0,1763254189,13840.389127379989,8.785259850003058,53021.32470528001 2025-11-16,00:49:51.000,320,11150749,113285,0,1763254190,13840.483435719994,8.785259850003058,53021.38758936 2025-11-16,00:49:52.000,320,11150721,113205,0,1763254191,13840.503644649994,8.799358110001776,53021.37361512001 2025-11-16,00:49:53.000,320,11150734,113285,0,1763254192,13840.57774406,8.820505499999854,53021.38758936 2025-11-16,00:49:54.000,320,11150735,113165,0,1763254193,13840.61142560999,8.855751150003925,53021.422524960006 2025-11-16,00:49:55.000,320,11150784,113445,0,1763254194,13840.624898229995,8.876898540002003,53021.35964088 2025-11-16,00:49:56.000,320,11150743,113165,0,1763254195,13840.69226132999,8.94738984000287,53021.401563600004 2025-11-16,00:49:57.000,320,11150712,113085,0,1763254196,13840.725942879995,8.95443897000223,53021.47842192 2025-11-16,00:49:58.000,320,11150719,113165,0,1763254197,13840.75962443,9.003782879997743,53021.49239616001 2025-11-16,00:49:59.000,320,11150780,113205,0,1763254198,13840.75288811999,9.031979400002456,53021.471434800005 2025-11-16,00:50:00.000,320,11150707,113085,0,1763254199,13840.806778599996,9.102470700003323,53021.49938328 2025-11-16,00:50:01.000,320,11150689,113325,0,1763254200,13840.826987529996,9.137716350000119,53021.48540904 2025-11-16,00:50:02.000,320,11150694,113285,0,1763254201,13840.914559559991,9.208207650000986,53021.49938328 2025-11-16,00:50:03.000,320,11150751,113125,0,1763254202,13840.934768489991,9.222305909999704,53021.471434800005 2025-11-16,00:50:04.000,320,11150767,113085,0,1763254203,13840.928032179996,9.292797210000572,53021.471434800005 2025-11-16,00:50:05.000,320,11150764,113245,0,1763254204,13841.008867899996,9.35623938000208,53021.54130600001 2025-11-16,00:50:06.000,320,11150695,113205,0,1763254205,13841.069494689997,9.433779810002306,53021.52733176 2025-11-16,00:50:07.000,320,11150696,113165,0,1763254206,13841.069494689997,9.518369370001892,53021.48540904 2025-11-16,00:50:08.000,320,11150704,113365,0,1763254207,13841.103176240002,9.58886067000276,53021.49938328 2025-11-16,00:50:09.000,320,11150766,113445,0,1763254208,13841.116648859992,9.631155449998914,53021.5063704 2025-11-16,00:50:10.000,320,11150778,113165,0,1763254209,13841.210957199997,9.729843270004494,53021.53431888001 2025-11-16,00:50:11.000,320,11150693,113085,0,1763254210,13841.231166129997,9.80738370000472,53021.53431888001 2025-11-16,00:50:12.000,320,11150720,113285,0,1763254211,13841.258111369993,9.870825869998953,53021.54130600001 2025-11-16,00:50:13.000,320,11150794,113285,0,1763254212,13841.305265540002,9.94131716999982,53021.55528024 2025-11-16,00:50:14.000,320,11150727,113125,0,1763254213,13841.379364949993,10.025906729999406,53021.56226736001 2025-11-16,00:50:15.000,320,11150728,113085,0,1763254214,13841.419782809993,10.131643680004345,53021.569254480004 2025-11-16,00:50:16.000,320,11150767,113285,0,1763254215,13841.466936979989,10.188036719999218,53021.54829312 2025-11-16,00:50:17.000,320,11150781,113205,0,1763254216,13841.487145909989,10.286724540004798,53021.520344640005 2025-11-16,00:50:18.000,320,11150689,113325,0,1763254217,13841.534300079999,10.364264969997748,53021.54130600001 2025-11-16,00:50:19.000,320,11150722,113165,0,1763254218,13841.60839948999,10.441805399997975,53021.5063704 2025-11-16,00:50:20.000,320,11150764,113125,0,1763254219,13841.615135799999,10.519345829998201,53021.52733176 2025-11-16,00:50:21.000,320,11150803,113445,0,1763254220,13841.621872109994,10.589837129999069,53021.54829312 2025-11-16,00:50:22.000,320,11150758,113205,0,1763254221,13841.70944413999,10.674426689998654,53021.55528024 2025-11-16,00:50:23.000,320,11150695,113125,0,1763254222,13841.702707829994,10.709672340002726,53021.56226736001 2025-11-16,00:50:24.000,320,11150768,113205,0,1763254223,13841.73638938,10.787212770002952,53021.54130600001 2025-11-16,00:50:25.000,320,11150775,113285,0,1763254224,13841.77680724,10.836556679998466,53021.520344640005 2025-11-16,00:50:26.000,320,11150751,113285,0,1763254225,13841.77007092999,10.928195370004687,53021.590215840006 2025-11-16,00:50:27.000,320,11150729,113245,0,1763254226,13841.79027985999,10.956391890002124,53021.5762416 2025-11-16,00:50:28.000,320,11150800,113285,0,1763254227,13841.83743403,10.99163753999892,53021.55528024 2025-11-16,00:50:29.000,320,11150771,113125,0,1763254228,13841.79701617,11.012784930004273,53021.55528024 2025-11-16,00:50:30.000,320,11150710,113285,0,1763254229,13841.83069771999,11.048030580001068,53021.590215840006 2025-11-16,00:50:31.000,320,11150692,113285,0,1763254230,13841.83069771999,11.04098145000171,53021.68104840001 2025-11-16,00:50:32.000,320,11150718,113085,0,1763254231,13841.884588199995,11.097374490003858,53021.65309992 2025-11-16,00:50:33.000,320,11150786,113245,0,1763254232,13841.904797129995,11.132620140000654,53021.65309992 2025-11-16,00:50:34.000,320,11150787,113165,0,1763254233,13841.85764296,11.167865790004726,53021.639125680005 2025-11-16,00:50:35.000,320,11150713,113125,0,1763254234,13841.89806082,11.16081665999809,53021.66707416 2025-11-16,00:50:36.000,320,11150760,113045,0,1763254235,13841.85764296,11.203111440001521,53021.68104840001 2025-11-16,00:50:37.000,320,11150803,113085,0,1763254236,13841.884588199995,11.224258829999599,53021.70200976001 2025-11-16,00:50:38.000,320,11150742,113245,0,1763254237,13841.904797129995,11.252455350004311,53021.72995824001 2025-11-16,00:50:39.000,320,11150714,113245,0,1763254238,13841.85764296,11.301799259999825,53021.70200976001 2025-11-16,00:50:40.000,320,11150725,113125,0,1763254239,13841.85090664999,11.315897519998543,53021.70899688001 2025-11-16,00:50:41.000,320,11150713,113205,0,1763254240,13841.83743403,11.38638881999941,53021.74393248 2025-11-16,00:50:42.000,320,11150772,113085,0,1763254241,13841.83743403,11.421634470003482,53021.715984 2025-11-16,00:50:43.000,320,11150709,113205,0,1763254242,13841.8172251,11.449830990000919,53021.72995824001 2025-11-16,00:50:44.000,320,11150738,113405,0,1763254243,13841.85764296,11.49212577000435,53021.74393248 2025-11-16,00:50:45.000,320,11150686,113165,0,1763254244,13841.87111557999,11.548518809999223,53021.8207908 2025-11-16,00:50:46.000,320,11150735,113005,0,1763254245,13841.8172251,11.590813590002654,53021.76489384 2025-11-16,00:50:47.000,320,11150766,113485,0,1763254246,13841.81048878999,11.661304890003521,53021.76489384 2025-11-16,00:50:48.000,320,11150701,113085,0,1763254247,13841.803752479995,11.710648799999035,53021.7858552 2025-11-16,00:50:49.000,320,11150702,113165,0,1763254248,13841.83069771999,11.767041840001184,53021.77886808001 2025-11-16,00:50:50.000,320,11150781,113085,0,1763254249,13841.81048878999,11.85163140000077,53021.79284232 2025-11-16,00:50:51.000,320,11150785,113445,0,1763254250,13841.77007092999,11.886877050004841,53021.82777792001 2025-11-16,00:50:52.000,320,11150691,113285,0,1763254251,13841.79027985999,11.964417479997792,53021.77188096 2025-11-16,00:50:53.000,320,11150728,113285,0,1763254252,13841.783543549995,12.013761390000582,53021.81380368 2025-11-16,00:50:54.000,320,11150698,113085,0,1763254253,13841.79027985999,12.02081051999994,53021.77886808001 2025-11-16,00:50:55.000,320,11150750,113245,0,1763254254,13841.803752479995,12.098350950000167,53021.7858552 2025-11-16,00:50:56.000,320,11150703,113445,0,1763254255,13841.79701617,12.154743990002316,53021.7858552 2025-11-16,00:50:57.000,320,11150694,113165,0,1763254256,13841.77680724,12.225235290003184,53021.757906720006 2025-11-16,00:50:58.000,320,11150712,113325,0,1763254257,13841.77007092999,474.16882245000306,53021.77188096 2025-11-16,00:50:59.000,320,11150778,113285,0,1763254258,13841.77007092999,12.281628329998057,53021.86271352 2025-11-16,00:51:00.000,320,11150740,113165,0,1763254259,13841.72965306999,12.30982485000277,53021.77886808001 2025-11-16,00:51:01.000,320,11150741,112965,0,1763254260,13841.763334619995,12.401463540001714,53021.81380368 2025-11-16,00:51:02.000,320,11150711,113245,0,1763254261,13841.77680724,12.415561800000432,53021.82777792001 2025-11-16,00:51:03.000,320,11150738,113205,0,1763254262,13841.743125689994,12.415561800000432,53021.81380368 2025-11-16,00:51:04.000,320,11150754,113365,0,1763254263,13841.77680724,12.471954840002581,53021.757906720006 2025-11-16,00:51:05.000,320,11150697,113245,0,1763254264,13841.743125689994,12.507200489999377,53021.77188096 2025-11-16,00:51:06.000,320,11150750,113285,0,1763254265,13841.722916759994,12.507200489999377,53021.79982944001 2025-11-16,00:51:07.000,320,11150777,113605,0,1763254266,13841.71618045,12.52834788000473,53021.77188096 2025-11-16,00:51:08.000,320,11150739,113005,0,1763254267,13841.702707829994,12.563593530001526,53021.736945360004 2025-11-16,00:51:09.000,320,11150707,113125,0,1763254268,13841.73638938,12.556544400002167,53021.79284232 2025-11-16,00:51:10.000,320,11150707,113165,0,1763254269,13841.70944413999,12.556544400002167,53021.79982944001 2025-11-16,00:51:11.000,320,11150718,113325,0,1763254270,13841.675762589999,12.556544400002167,53021.83476504 2025-11-16,00:51:12.000,320,11150735,113285,0,1763254271,13841.675762589999,12.556544400002167,53021.75091960001 2025-11-16,00:51:13.000,320,11150746,113125,0,1763254272,13841.682498899994,12.52834788000473,53021.806816560005 2025-11-16,00:51:14.000,320,11150699,113045,0,1763254273,13841.64881734999,12.507200489999377,53021.77886808001 2025-11-16,00:51:15.000,320,11150811,113205,0,1763254274,13841.682498899994,12.52834788000473,53021.7858552 2025-11-16,00:51:16.000,320,11150784,113325,0,1763254275,13841.62860841999,12.53539701000409,53021.8207908 2025-11-16,00:51:17.000,320,11150782,113125,0,1763254276,13841.574717939999,12.521298749998095,53021.79982944001 2025-11-16,00:51:18.000,320,11150700,113245,0,1763254277,13841.567981629989,12.53539701000409,53021.77886808001 2025-11-16,00:51:19.000,320,11150732,113125,0,1763254278,13841.547772699989,12.570642660000885,53021.8207908 2025-11-16,00:51:20.000,320,11150774,113245,0,1763254279,13841.480409599993,12.612937440004316,53021.806816560005 2025-11-16,00:51:21.000,320,11150761,113325,0,1763254280,13841.493882219998,12.584740919999604,53021.77886808001 2025-11-16,00:51:22.000,320,11150719,112965,0,1763254281,13841.453464359998,12.563593530001526,53021.806816560005 2025-11-16,00:51:23.000,320,11150725,113245,0,1763254282,13841.413046499998,12.634084830002394,53021.81380368 2025-11-16,00:51:24.000,320,11150770,113325,0,1763254283,13841.338947089993,12.66228134999983,53021.77886808001 2025-11-16,00:51:25.000,320,11150765,113005,0,1763254284,13841.305265540002,12.66933047999919,53021.82777792001 2025-11-16,00:51:26.000,320,11150785,113245,0,1763254285,13841.251375059997,12.683428739997908,53021.7858552 2025-11-16,00:51:27.000,320,11150717,113445,0,1763254286,13841.217693509992,12.690477870004543,53021.77886808001 2025-11-16,00:51:28.000,320,11150777,113085,0,1763254287,13841.170539339997,12.732772650000697,53021.7858552 2025-11-16,00:51:29.000,320,11150744,113005,0,1763254288,13841.150330409997,12.746870909999416,53021.77886808001 2025-11-16,00:51:30.000,320,11150702,113125,0,1763254289,13841.103176240002,12.760969169998134,53021.76489384 2025-11-16,00:51:31.000,320,11150717,113205,0,1763254290,13841.109912549997,12.775067430004128,53021.74393248 2025-11-16,00:51:32.000,320,11150740,113085,0,1763254291,13841.076230999992,12.789165690002847,53021.70899688001 2025-11-16,00:51:33.000,320,11150751,113205,0,1763254292,13841.049285759997,12.76801830000477,53021.77886808001 2025-11-16,00:51:34.000,320,11150752,113205,0,1763254293,13840.968450039996,12.789165690002847,53021.757906720006 2025-11-16,00:51:35.000,320,11150725,113085,0,1763254294,13840.948241109996,12.760969169998134,53021.72995824001 2025-11-16,00:51:36.000,320,11150665,113085,0,1763254295,13840.92129587,12.76801830000477,53021.77188096 2025-11-16,00:51:37.000,320,11150777,113325,0,1763254296,13840.867405389996,474.72570372000337,53021.70899688001 2025-11-16,00:51:38.000,320,11150702,113165,0,1763254297,13840.84046015,12.746870909999416,53021.75091960001 2025-11-16,00:51:39.000,320,11150795,113085,0,1763254298,13840.73267918999,12.753920039998775,53021.688035520005 2025-11-16,00:51:40.000,320,11150727,113165,0,1763254299,13840.71247025999,12.789165690002847,53021.715984 2025-11-16,00:51:41.000,320,11150778,112605,0,1763254300,13840.665316089995,12.775067430004128,53021.688035520005 2025-11-16,00:51:42.000,320,11150721,113045,0,1763254301,13840.59121667999,12.782116560003487,53021.68104840001 2025-11-16,00:51:43.000,320,11150695,113005,0,1763254302,13840.544062509995,12.796214820002206,53021.66008704001 2025-11-16,00:51:44.000,320,11150762,113045,0,1763254303,13840.503644649994,12.753920039998775,53021.67406128 2025-11-16,00:51:45.000,320,11150803,113285,0,1763254304,13840.42954523999,12.789165690002847,53021.59720296 2025-11-16,00:51:46.000,320,11150653,113085,0,1763254305,13840.368918449989,12.810313080000924,53021.639125680005 2025-11-16,00:51:47.000,320,11150725,113205,0,1763254306,13840.294819039998,12.803263950001565,53021.56226736001 2025-11-16,00:51:48.000,320,11150697,113245,0,1763254307,13840.213983319998,12.789165690002847,53021.58322872001 2025-11-16,00:51:49.000,320,11150755,113165,0,1763254308,13840.139883909993,12.803263950001565,53021.54829312 2025-11-16,00:51:50.000,320,11150715,113285,0,1763254309,13840.092729739998,12.775067430004128,53021.52733176 2025-11-16,00:51:51.000,320,11150717,113205,0,1763254310,13839.984948780002,12.739821780000057,53021.471434800005 2025-11-16,00:51:52.000,320,11150748,113485,0,1763254311,13839.998421399992,12.732772650000697,53021.49239616001 2025-11-16,00:51:53.000,320,11150767,113005,0,1763254312,13839.924321990002,12.71867439000198,53021.45047344 2025-11-16,00:51:54.000,320,11150697,113085,0,1763254313,13839.870431509997,12.690477870004543,53021.46444768001 2025-11-16,00:51:55.000,320,11150722,113165,0,1763254314,13839.830013649997,12.655232220000471,53021.44348632001 2025-11-16,00:51:56.000,320,11150705,113005,0,1763254315,13839.722232690001,12.591790049998963,53021.41553784001 2025-11-16,00:51:57.000,320,11150635,113325,0,1763254316,13839.722232690001,12.570642660000885,53021.401563600004 2025-11-16,00:51:58.000,320,11150725,113125,0,1763254317,13839.675078519991,12.53539701000409,53021.38758936 2025-11-16,00:51:59.000,320,11150764,113165,0,1763254318,13839.668342209996,12.507200489999377,53021.401563600004 2025-11-16,00:52:00.000,320,11150739,113285,0,1763254319,13839.61445172999,12.471954840002581,53021.37361512001 2025-11-16,00:52:01.000,320,11150730,113445,0,1763254320,13839.58077018,12.408512670001073,53021.35964088 2025-11-16,00:52:02.000,320,11150772,113085,0,1763254321,13839.52014339,12.415561800000432,53021.3316924 2025-11-16,00:52:03.000,320,11150789,112765,0,1763254322,13839.47972553,12.443758319997869,53021.34566664001 2025-11-16,00:52:04.000,320,11150693,112725,0,1763254323,13839.466252909995,12.443758319997869,53021.32470528001 2025-11-16,00:52:05.000,320,11150734,113285,0,1763254324,13839.446043979995,12.415561800000432,53021.303743920005 2025-11-16,00:52:06.000,320,11150726,112845,0,1763254325,13839.39215349999,12.443758319997869,53021.303743920005 2025-11-16,00:52:07.000,320,11150680,113365,0,1763254326,13839.37194456999,12.422610929999792,53021.31771816 2025-11-16,00:52:08.000,320,11150754,112845,0,1763254327,13839.344999329995,12.422610929999792,53021.31073104 2025-11-16,00:52:09.000,320,11150674,112765,0,1763254328,13839.29110884999,12.450807450004504,53021.28976968 2025-11-16,00:52:10.000,320,11150687,113045,0,1763254329,13839.264163609994,12.450807450004504,53021.303743920005 2025-11-16,00:52:11.000,320,11150721,113085,0,1763254330,13839.23048205999,12.415561800000432,53021.233872720004 2025-11-16,00:52:12.000,320,11150774,113165,0,1763254331,13839.23048205999,12.422610929999792,53021.21291136 2025-11-16,00:52:13.000,320,11150743,113245,0,1763254332,13839.21027312999,12.42966005999915,53021.21989848 2025-11-16,00:52:14.000,320,11150710,113165,0,1763254333,13839.21027312999,12.42966005999915,53021.22688560001 2025-11-16,00:52:15.000,320,11150716,113365,0,1763254334,13839.142910029994,12.415561800000432,53021.233872720004 2025-11-16,00:52:16.000,320,11150675,113085,0,1763254335,13839.122701099994,12.42966005999915,53021.17098864 2025-11-16,00:52:17.000,320,11150748,113085,0,1763254336,13839.136173719999,12.394414410002355,53021.17797576001 2025-11-16,00:52:18.000,320,11150702,113085,0,1763254337,13839.068810619989,12.394414410002355,53021.136053040005 2025-11-16,00:52:19.000,320,11150680,112765,0,1763254338,13839.089019549989,12.387365280002996,53021.136053040005 2025-11-16,00:52:20.000,320,11150712,113165,0,1763254339,13839.035129069998,12.316873980002129,53021.14304016 2025-11-16,00:52:21.000,320,11150802,113285,0,1763254340,13838.981238589993,12.316873980002129,53021.15002728 2025-11-16,00:52:22.000,320,11150755,113205,0,1763254341,13838.981238589993,12.25343181000062,53021.05919472001 2025-11-16,00:52:23.000,320,11150716,113085,0,1763254342,13838.940820729993,12.225235290003184,53021.087143200006 2025-11-16,00:52:24.000,320,11150753,112845,0,1763254343,13838.913875489998,12.225235290003184,53021.05919472001 2025-11-16,00:52:25.000,320,11150776,113285,0,1763254344,13838.893666559998,12.211137030004465,53021.01028488001 2025-11-16,00:52:26.000,320,11150760,113085,0,1763254345,13838.880193939993,12.182940509999753,53021.017272000005 2025-11-16,00:52:27.000,320,11150712,113285,0,1763254346,13838.812830839997,12.182940509999753,53021.03124624001 2025-11-16,00:52:28.000,320,11150718,113285,0,1763254347,13838.779149289992,12.12654747000488,53021.017272000005 2025-11-16,00:52:29.000,320,11150746,113285,0,1763254348,13838.718522499992,12.063105300003372,53020.98932352001 2025-11-16,00:52:30.000,320,11150672,113165,0,1763254349,13838.637686779992,12.013761390000582,53020.919452320006 2025-11-16,00:52:31.000,320,11150695,113245,0,1763254350,13838.590532609996,11.985564870003145,53020.93342656 2025-11-16,00:52:32.000,320,11150722,113485,0,1763254351,13838.536642129991,11.964417479997792,53020.92643944 2025-11-16,00:52:33.000,320,11150764,113005,0,1763254352,13838.48275165,11.950319219999074,53020.90547808 2025-11-16,00:52:34.000,320,11150746,113125,0,1763254353,13838.46254272,11.872778789998847,53020.85656824 2025-11-16,00:52:35.000,320,11150726,113405,0,1763254354,13838.368234379996,11.8939261800042,53020.88451672 2025-11-16,00:52:36.000,320,11150765,113085,0,1763254355,13838.307607589995,11.858680530000129,53020.90547808 2025-11-16,00:52:37.000,320,11150697,113245,0,1763254356,13838.24024449,11.865729659999488,53020.849581120005 2025-11-16,00:52:38.000,320,11150759,113125,0,1763254357,13838.19309031999,473.7247272599998,53020.800671280005 2025-11-16,00:52:39.000,320,11150719,113165,0,1763254358,13838.09878198,11.80228748999798,53020.76573568 2025-11-16,00:52:40.000,320,11150699,113285,0,1763254359,13838.038155189999,11.767041840001184,53020.76573568 2025-11-16,00:52:41.000,320,11150658,113245,0,1763254360,13837.99100101999,11.752943580002466,53020.751761440006 2025-11-16,00:52:42.000,320,11150754,113085,0,1763254361,13837.889956369989,11.696550540000317,53020.7377872 2025-11-16,00:52:43.000,320,11150703,113125,0,1763254362,13837.842802199993,11.67540315000224,53020.667916 2025-11-16,00:52:44.000,320,11150697,112765,0,1763254363,13837.768702789988,11.647206630004803,53020.70285160001 2025-11-16,00:52:45.000,320,11150672,113125,0,1763254364,13837.660921829993,11.62605923999945,53020.63996752 2025-11-16,00:52:46.000,320,11150778,113125,0,1763254365,13837.620503969993,11.62605923999945,53020.61201904 2025-11-16,00:52:47.000,320,11150762,113125,0,1763254366,13837.586822420002,11.576715330003935,53020.60503192001 2025-11-16,00:52:48.000,320,11150726,113205,0,1763254367,13837.479041459992,11.576715330003935,53020.54913496 2025-11-16,00:52:49.000,320,11150688,113285,0,1763254368,13837.445359910002,11.555567939998582,53020.54214784 2025-11-16,00:52:50.000,320,11150706,112925,0,1763254369,13837.371260499996,11.49212577000435,53020.52118648 2025-11-16,00:52:51.000,320,11150760,113125,0,1763254370,13837.404942050001,11.49212577000435,53020.47926376 2025-11-16,00:52:52.000,320,11150664,112925,0,1763254371,13837.344315260001,11.463929249999637,53020.465289520005 2025-11-16,00:52:53.000,320,11150728,113205,0,1763254372,13837.324106330001,11.414585340004123,53020.38144408 2025-11-16,00:52:54.000,320,11150689,113045,0,1763254373,13837.317370019991,11.407536210004764,53020.40939256001 2025-11-16,00:52:55.000,320,11150775,113165,0,1763254374,13837.290424779996,473.344074239998,53020.36048272001 2025-11-16,00:52:56.000,320,11150685,113085,0,1763254375,13837.283688470001,11.407536210004764,53020.33253424 2025-11-16,00:52:57.000,320,11150682,113165,0,1763254376,13837.303897400001,11.421634470003482,53020.25567592 2025-11-16,00:52:58.000,320,11150699,112765,0,1763254377,13837.297161089991,11.4357327300022,53020.3534956 2025-11-16,00:52:59.000,320,11150757,113285,0,1763254378,13837.283688470001,11.400487079998129,53020.25567592 2025-11-16,00:53:00.000,320,11150701,113085,0,1763254379,13837.330842639996,11.407536210004764,53020.27663728 2025-11-16,00:53:01.000,320,11150672,113365,0,1763254380,13837.357787879992,11.421634470003482,53020.20676608 2025-11-16,00:53:02.000,320,11150694,113285,0,1763254381,13837.297161089991,11.428683600002842,53020.18580472 2025-11-16,00:53:03.000,320,11150787,113165,0,1763254382,13837.384733120001,11.407536210004764,53020.20676608 2025-11-16,00:53:04.000,320,11150751,113285,0,1763254383,13837.364524190001,11.379339690000052,53020.17183048001 2025-11-16,00:53:05.000,320,11150712,113245,0,1763254384,13837.384733120001,11.407536210004764,53020.15086912001 2025-11-16,00:53:06.000,320,11150796,113245,0,1763254385,13837.404942050001,11.407536210004764,53020.11593352 2025-11-16,00:53:07.000,320,11150687,113165,0,1763254386,13837.351051569996,11.449830990000919,53020.1089464 2025-11-16,00:53:08.000,320,11150730,113245,0,1763254387,13837.330842639996,11.428683600002842,53020.080997920006 2025-11-16,00:53:09.000,320,11150733,112885,0,1763254388,13837.344315260001,11.44278186000156,53020.080997920006 2025-11-16,00:53:10.000,320,11150696,113285,0,1763254389,13837.344315260001,11.44278186000156,53020.10195928001 2025-11-16,00:53:11.000,320,11150735,113005,0,1763254390,13837.324106330001,11.456880120000278,53020.10195928001 2025-11-16,00:53:12.000,320,11150760,113125,0,1763254391,13837.330842639996,11.44278186000156,53020.032088080006 2025-11-16,00:53:13.000,320,11150753,113085,0,1763254392,13837.297161089991,11.449830990000919,53020.032088080006 2025-11-16,00:53:14.000,320,11150698,113045,0,1763254393,13837.324106330001,11.485076639997715,53020.09497216 2025-11-16,00:53:15.000,320,11150750,113205,0,1763254394,13837.297161089991,11.49212577000435,53020.032088080006 2025-11-16,00:53:16.000,320,11150742,113125,0,1763254395,13837.216325369991,11.49212577000435,53019.99016536 2025-11-16,00:53:17.000,320,11150776,113205,0,1763254396,13837.236534299991,11.463929249999637,53019.99715248 2025-11-16,00:53:18.000,320,11150703,113365,0,1763254397,13837.189380129996,11.470978379998996,53020.0390752 2025-11-16,00:53:19.000,320,11150722,113045,0,1763254398,13837.13548964999,11.449830990000919,53020.00413960001 2025-11-16,00:53:20.000,320,11150752,113165,0,1763254399,13837.13548964999,11.449830990000919,53020.02510096001 2025-11-16,00:53:21.000,320,11150742,112925,0,1763254400,13837.14222596,11.414585340004123,53020.011126720005 2025-11-16,00:53:22.000,320,11150696,113165,0,1763254401,13837.068126549995,11.407536210004764,53019.99715248 2025-11-16,00:53:23.000,320,11150784,113165,0,1763254402,13837.02097238,11.38638881999941,53019.94824264 2025-11-16,00:53:24.000,320,11150746,113245,0,1763254403,13836.987290829995,11.372290560000692,53019.97619112 2025-11-16,00:53:25.000,320,11150779,113045,0,1763254404,13836.93340034999,11.351143170002615,53019.94824264 2025-11-16,00:53:26.000,320,11150673,113085,0,1763254405,13836.87950987,11.287701000001107,53019.97619112 2025-11-16,00:53:27.000,320,11150710,113085,0,1763254406,13836.825619389994,11.329995780004538,53019.93426840001 2025-11-16,00:53:28.000,320,11150727,113085,0,1763254407,13836.758256289999,11.245406219997676,53019.90631992001 2025-11-16,00:53:29.000,320,11150745,113085,0,1763254408,13836.724574739994,11.231307959998958,53019.8993328 2025-11-16,00:53:30.000,320,11150783,113205,0,1763254409,13836.623530089993,11.196062310002162,53019.913307040006 2025-11-16,00:53:31.000,320,11150720,113245,0,1763254410,13836.596584849998,11.132620140000654,53019.90631992001 2025-11-16,00:53:32.000,320,11150733,113245,0,1763254411,13836.562903299993,11.076227099998505,53019.80151312 2025-11-16,00:53:33.000,320,11150756,113125,0,1763254412,13836.495540199998,11.012784930004273,53019.77356464 2025-11-16,00:53:34.000,320,11150735,113085,0,1763254413,13836.468594960003,10.956391890002124,53019.745616160006 2025-11-16,00:53:35.000,320,11150688,113285,0,1763254414,13836.414704479997,10.885900590001256,53019.70369344 2025-11-16,00:53:36.000,320,11150728,113165,0,1763254415,13836.354077689997,10.829507549999107,53019.66177072 2025-11-16,00:53:37.000,320,11150704,112965,0,1763254416,13836.293450899997,10.773114510004234,53019.68971920001 2025-11-16,00:53:38.000,320,11150702,113245,0,1763254417,13836.232824109997,10.709672340002726,53019.68273208 2025-11-16,00:53:39.000,320,11150699,113285,0,1763254418,13836.205878870001,10.646230170001218,53019.64779648001 2025-11-16,00:53:40.000,320,11150727,113125,0,1763254419,13836.098097909991,10.62508278000314,53019.63382224 2025-11-16,00:53:41.000,320,11150790,112805,0,1763254420,13836.04420743,10.589837129999069,53019.5849124 2025-11-16,00:53:42.000,320,11150750,112845,0,1763254421,13835.97684432999,10.589837129999069,53019.54997680001 2025-11-16,00:53:43.000,320,11150786,113085,0,1763254422,13835.909481229995,10.533444090004195,53019.46613136 2025-11-16,00:53:44.000,320,11150678,113125,0,1763254423,13835.869063369995,10.512296699998842,53019.459144240005 2025-11-16,00:53:45.000,320,11150772,112765,0,1763254424,13835.768018719995,10.498198440000124,53019.40324728001 2025-11-16,00:53:46.000,320,11150755,113245,0,1763254425,13835.71412823999,10.505247569999483,53019.361324560006 2025-11-16,00:53:47.000,320,11150700,113125,0,1763254426,13835.646765139994,10.505247569999483,53019.291453360005 2025-11-16,00:53:48.000,320,11150713,113205,0,1763254427,13835.565929419994,10.44885453000461,53019.28446624001 2025-11-16,00:53:49.000,320,11150720,113045,0,1763254428,13835.518775249999,10.470001920002687,53019.24953064 2025-11-16,00:53:50.000,320,11150753,113085,0,1763254429,13835.485093699994,10.477051050002046,53019.15171096 2025-11-16,00:53:51.000,320,11150709,113285,0,1763254430,13835.437939529998,10.526394960004836,53019.14472384001 2025-11-16,00:53:52.000,320,11150715,113085,0,1763254431,13835.424466909993,10.554591480002273,53019.10280112 2025-11-16,00:53:53.000,320,11150749,113205,0,1763254432,13835.417730599998,10.561640610001632,53019.08882688 2025-11-16,00:53:54.000,320,11150763,113365,0,1763254433,13835.330158569988,10.526394960004836,53018.97703296001 2025-11-16,00:53:55.000,320,11150693,113165,0,1763254434,13835.303213329993,10.57573887000035,53018.93511024 2025-11-16,00:53:56.000,320,11150738,112925,0,1763254435,13835.357103809998,10.589837129999069,53018.921136 2025-11-16,00:53:57.000,320,11150752,112885,0,1763254436,13835.384049049993,10.639181040001858,53018.87222616 2025-11-16,00:53:58.000,320,11150736,112765,0,1763254437,13835.377312739998,10.674426689998654,53018.82331632 2025-11-16,00:53:59.000,320,11150686,113365,0,1763254438,13835.350367499988,10.702623210003367,53018.83030344001 2025-11-16,00:54:00.000,320,11150695,113405,0,1763254439,13835.336894879998,10.75196711999888,53018.80934208001 2025-11-16,00:54:01.000,320,11150683,113125,0,1763254440,13835.397521669998,10.780163640003593,53018.72549664 2025-11-16,00:54:02.000,320,11150768,113085,0,1763254441,13835.404257979993,10.75901624999824,53018.69754816 2025-11-16,00:54:03.000,320,11150752,113085,0,1763254442,13835.471621079989,10.829507549999107,53018.64165120001 2025-11-16,00:54:04.000,320,11150731,113085,0,1763254443,13835.485093699994,10.864753200003179,53018.669599680004 2025-11-16,00:54:05.000,320,11150696,113285,0,1763254444,13835.491830009989,10.921146239998052,53018.571780000006 2025-11-16,00:54:06.000,320,11150747,113245,0,1763254445,13835.525511559994,11.019834060003632,53018.55780576 2025-11-16,00:54:07.000,320,11150795,113125,0,1763254446,13835.505302629994,11.090325360004499,53018.571780000006 2025-11-16,00:54:08.000,320,11150655,113245,0,1763254447,13835.565929419994,11.132620140000654,53018.50889592 2025-11-16,00:54:09.000,320,11150710,113285,0,1763254448,13835.61308358999,11.132620140000654,53018.54383152001 2025-11-16,00:54:10.000,320,11150760,113365,0,1763254449,13835.646765139994,11.16081665999809,53018.5368444 2025-11-16,00:54:11.000,320,11150741,113445,0,1763254450,13835.67371037999,11.252455350004311,53018.47396032001 2025-11-16,00:54:12.000,320,11150696,113165,0,1763254451,13835.727600859995,11.25950448000367,53018.45998608 2025-11-16,00:54:13.000,320,11150672,113045,0,1763254452,13835.79496395999,11.322946649997903,53018.39710200001 2025-11-16,00:54:14.000,320,11150753,113365,0,1763254453,13835.80170027,473.2453864199997,53018.4320376 2025-11-16,00:54:15.000,320,11150769,113045,0,1763254454,13835.80170027,11.322946649997903,53018.44601184001 2025-11-16,00:54:16.000,320,11150664,113125,0,1763254455,13835.86232706,11.358192300001974,53018.41107624 2025-11-16,00:54:17.000,320,11150679,112885,0,1763254456,13835.86232706,11.351143170002615,53018.39011488 2025-11-16,00:54:18.000,320,11150791,113085,0,1763254457,13835.90274492,11.39343794999877,53018.4320376 2025-11-16,00:54:19.000,320,11150756,113125,0,1763254458,13835.909481229995,11.39343794999877,53018.39011488 2025-11-16,00:54:20.000,320,11150774,113285,0,1763254459,13835.889272299995,11.38638881999941,53018.42505048001 2025-11-16,00:54:21.000,320,11150698,113205,0,1763254460,13835.949899089996,11.38638881999941,53018.34120504 2025-11-16,00:54:22.000,320,11150722,113445,0,1763254461,13835.97684432999,11.407536210004764,53018.355179280006 2025-11-16,00:54:23.000,320,11150739,113325,0,1763254462,13835.970108019996,11.414585340004123,53018.37614064001 2025-11-16,00:54:24.000,320,11150765,113285,0,1763254463,13835.97684432999,11.421634470003482,53018.27832096001 2025-11-16,00:54:25.000,320,11150711,113125,0,1763254464,13836.010525879996,11.470978379998996,53018.29928232 2025-11-16,00:54:26.000,320,11150752,113045,0,1763254465,13836.050943739996,11.470978379998996,53018.29928232 2025-11-16,00:54:27.000,320,11150762,113045,0,1763254466,13836.06441636,11.534420550000505,53018.25735960001 2025-11-16,00:54:28.000,320,11150747,113005,0,1763254467,13836.04420743,11.548518809999223,53018.26434672 2025-11-16,00:54:29.000,320,11150696,113285,0,1763254468,13836.091361599996,11.555567939998582,53018.22941112001 2025-11-16,00:54:30.000,320,11150694,113205,0,1763254469,13836.125043150001,11.576715330003935,53018.24338536 2025-11-16,00:54:31.000,320,11150744,113125,0,1763254470,13836.145252080001,11.604911850001372,53018.27832096001 2025-11-16,00:54:32.000,320,11150757,113365,0,1763254471,13836.158724699992,11.576715330003935,53018.22941112001 2025-11-16,00:54:33.000,320,11150752,113165,0,1763254472,13836.185669940001,11.61901011000009,53018.20844976001 2025-11-16,00:54:34.000,320,11150697,112685,0,1763254473,13836.205878870001,11.61901011000009,53018.20146264 2025-11-16,00:54:35.000,320,11150673,113045,0,1763254474,13836.327132450002,11.640157499998168,53018.166527040004 2025-11-16,00:54:36.000,320,11150762,113085,0,1763254475,13836.306923520002,11.661304890003521,53018.215436880004 2025-11-16,00:54:37.000,320,11150753,113165,0,1763254476,13836.333868759997,11.724747059997753,53018.20146264 2025-11-16,00:54:38.000,320,11150707,112965,0,1763254477,13836.394495549997,11.745894450003107,53018.20844976001 2025-11-16,00:54:39.000,320,11150722,113165,0,1763254478,13836.461858649993,11.738845320003747,53018.20844976001 2025-11-16,00:54:40.000,320,11150781,113325,0,1763254479,13836.509012819988,11.788189229999261,53018.187488400006 2025-11-16,00:54:41.000,320,11150756,113045,0,1763254480,13836.576375919998,11.823434880003333,53018.13857856001 2025-11-16,00:54:42.000,320,11150689,113005,0,1763254481,13836.603321159993,11.84458227000141,53018.13159144 2025-11-16,00:54:43.000,320,11150762,113125,0,1763254482,13836.670684259989,11.858680530000129,53018.187488400006 2025-11-16,00:54:44.000,320,11150759,113245,0,1763254483,13836.731311049989,11.90097531000356,53018.14556568 2025-11-16,00:54:45.000,320,11150743,113125,0,1763254484,13836.738047359999,11.936220960000355,53018.11063008001 2025-11-16,00:54:46.000,320,11150739,113165,0,1763254485,13836.758256289999,11.978515740003786,53018.07569448 2025-11-16,00:54:47.000,320,11150704,113445,0,1763254486,13836.798674149999,12.0278596499993,53018.13159144 2025-11-16,00:54:48.000,320,11150781,113285,0,1763254487,13836.85256462999,12.07015443000273,53018.08966872001 2025-11-16,00:54:49.000,320,11150788,113085,0,1763254488,13836.886246179994,12.105400079999526,53018.117617200005 2025-11-16,00:54:50.000,320,11150747,113285,0,1763254489,13836.91319141999,12.147694860002957,53018.068707360006 2025-11-16,00:54:51.000,320,11150703,113125,0,1763254490,13836.96034559,12.232284420002543,53018.117617200005 2025-11-16,00:54:52.000,320,11150733,113245,0,1763254491,13837.02097238,12.295726590004051,53018.0826816 2025-11-16,00:54:53.000,320,11150745,113205,0,1763254492,13837.09507178999,12.352119629998924,53018.117617200005 2025-11-16,00:54:54.000,320,11150753,113205,0,1763254493,13837.12201703,12.422610929999792,53018.06172024001 2025-11-16,00:54:55.000,320,11150709,113125,0,1763254494,13837.128753339995,12.457856580003863,53018.07569448 2025-11-16,00:54:56.000,320,11150734,113205,0,1763254495,13837.15569857999,12.47900397000194,53018.07569448 2025-11-16,00:54:57.000,320,11150780,113125,0,1763254496,13837.22306168,12.563593530001526,53018.09665584 2025-11-16,00:54:58.000,320,11150789,113325,0,1763254497,13837.229797989996,12.577691790000245,53018.06172024001 2025-11-16,00:54:59.000,320,11150730,113325,0,1763254498,13837.236534299991,12.570642660000885,53018.047746000004 2025-11-16,00:55:00.000,320,11150697,113045,0,1763254499,13837.303897400001,12.641133960001753,53018.06172024001 2025-11-16,00:55:01.000,320,11150780,113365,0,1763254500,13837.303897400001,12.648183090001112,53018.047746000004 2025-11-16,00:55:02.000,320,11150758,113205,0,1763254501,13837.283688470001,12.648183090001112,53018.01281040001 2025-11-16,00:55:03.000,320,11150709,113125,0,1763254502,13837.317370019991,12.690477870004543,53018.01281040001 2025-11-16,00:55:04.000,320,11150707,113285,0,1763254503,13837.324106330001,12.739821780000057,53018.04075888001 2025-11-16,00:55:05.000,320,11150741,113205,0,1763254504,13837.404942050001,12.760969169998134,53018.06172024001 2025-11-16,00:55:06.000,320,11150699,113165,0,1763254505,13837.404942050001,12.760969169998134,53018.07569448 2025-11-16,00:55:07.000,320,11150791,113165,0,1763254506,13837.445359910002,12.817362210000283,53018.04075888001 2025-11-16,00:55:08.000,320,11150690,113085,0,1763254507,13837.472305149997,12.859656990003714,53018.00582328 2025-11-16,00:55:09.000,320,11150741,113085,0,1763254508,13837.512723009997,12.901951769999869,53018.03377176 2025-11-16,00:55:10.000,320,11150766,113205,0,1763254509,13837.566613490002,12.965393940001377,53018.019797520006 2025-11-16,00:55:11.000,320,11150760,113365,0,1763254510,13837.607031350002,13.021786980003526,53018.06172024001 2025-11-16,00:55:12.000,320,11150736,113165,0,1763254511,13837.627240280002,13.06408175999968,53018.06172024001 2025-11-16,00:55:13.000,320,11150720,113165,0,1763254512,13837.681130759993,13.11342567000247,53018.047746000004 2025-11-16,00:55:14.000,320,11150772,113165,0,1763254513,13837.741757549993,13.148671319999266,53018.068707360006 2025-11-16,00:55:15.000,320,11150763,113245,0,1763254514,13837.761966479993,13.226211749999493,53018.03377176 2025-11-16,00:55:16.000,320,11150808,113085,0,1763254515,13837.802384339993,13.268506530002924,53018.03377176 2025-11-16,00:55:17.000,320,11150727,113125,0,1763254516,13837.849538509989,13.331948700004432,53018.047746000004 2025-11-16,00:55:18.000,320,11150744,113245,0,1763254517,13837.883220059994,13.388341739999305,53018.07569448 2025-11-16,00:55:19.000,320,11150722,113085,0,1763254518,13837.923637919994,13.395390869998664,53018.06172024001 2025-11-16,00:55:20.000,320,11150675,113325,0,1763254519,13837.964055779994,13.458833040000172,53018.068707360006 2025-11-16,00:55:21.000,320,11150724,113205,0,1763254520,13838.044891499994,13.543422599999758,53018.068707360006 2025-11-16,00:55:22.000,320,11150703,113285,0,1763254521,13838.09878198,13.57866825000383,53018.04075888001 2025-11-16,00:55:23.000,320,11150740,113085,0,1763254522,13838.15267245999,13.670306940002774,53018.07569448 2025-11-16,00:55:24.000,320,11150779,113285,0,1763254523,13838.19309031999,13.663257810003415,53018.07569448 2025-11-16,00:55:25.000,320,11150775,113205,0,1763254524,13838.23350817999,13.691454330000852,53018.07569448 2025-11-16,00:55:26.000,320,11150732,113085,0,1763254525,13838.32108021,13.719650849998288,53018.09665584 2025-11-16,00:55:27.000,320,11150780,113005,0,1763254526,13838.381707,13.825387800003227,53018.08966872001 2025-11-16,00:55:28.000,320,11150760,113005,0,1763254527,13838.428861169996,13.797191279998515,53018.068707360006 2025-11-16,00:55:29.000,320,11150702,113325,0,1763254528,13838.44233379,13.846535190001305,53018.117617200005 2025-11-16,00:55:30.000,320,11150738,113045,0,1763254529,13838.523169510001,13.874731709998741,53018.09665584 2025-11-16,00:55:31.000,320,11150805,113245,0,1763254530,13838.617477849992,13.888829970004736,53018.11063008001 2025-11-16,00:55:32.000,320,11150783,113165,0,1763254531,13838.630950469997,13.952272139998968,53018.117617200005 2025-11-16,00:55:33.000,320,11150701,113165,0,1763254532,13838.691577259997,14.008665180001117,53018.17351416 2025-11-16,00:55:34.000,320,11150727,113445,0,1763254533,13838.698313569992,13.98046866000368,53018.17351416 2025-11-16,00:55:35.000,320,11150746,112845,0,1763254534,13838.765676670002,13.994566920002399,53018.187488400006 2025-11-16,00:55:36.000,320,11150764,113365,0,1763254535,13838.826303460002,14.015714310000476,53018.13857856001 2025-11-16,00:55:37.000,320,11150728,113085,0,1763254536,13838.859985009993,14.093254740000702,53018.215436880004 2025-11-16,00:55:38.000,320,11150717,113285,0,1763254537,13838.907139180003,14.11440212999878,53018.15953992001 2025-11-16,00:55:39.000,320,11150777,112925,0,1763254538,13838.913875489998,14.135549520004133,53018.20146264 2025-11-16,00:55:40.000,320,11150761,113285,0,1763254539,13838.994711209998,14.15669691000221,53018.25735960001 2025-11-16,00:55:41.000,320,11150762,113085,0,1763254540,13839.008183829988,14.170795170000929,53018.25735960001 2025-11-16,00:55:42.000,320,11150792,113125,0,1763254541,13839.048601689989,14.220139080003719,53018.187488400006 2025-11-16,00:55:43.000,320,11150700,113165,0,1763254542,13839.156382649999,14.234237340002437,53018.25037248 2025-11-16,00:55:44.000,320,11150721,113245,0,1763254543,13839.156382649999,14.276532119998592,53018.222424 2025-11-16,00:55:45.000,320,11150810,113365,0,1763254544,13839.217009439999,14.297679510003945,53018.26434672 2025-11-16,00:55:46.000,320,11150707,113165,0,1763254545,13839.29110884999,14.311777770002664,53018.30626944001 2025-11-16,00:55:47.000,320,11150708,113125,0,1763254546,13839.27763623,14.3399742900001,53018.3621664 2025-11-16,00:55:48.000,320,11150768,113285,0,1763254547,13839.37194456999,14.361121679998178,53018.34120504 2025-11-16,00:55:49.000,320,11150783,113285,0,1763254548,13839.41236242999,14.368170810004813,53018.37614064001 2025-11-16,00:55:50.000,320,11150708,113165,0,1763254549,13839.47972553,14.368170810004813,53018.383127760004 2025-11-16,00:55:51.000,320,11150692,113165,0,1763254550,13839.49319814999,14.34702341999946,53018.39710200001 2025-11-16,00:55:52.000,320,11150784,113245,0,1763254551,13839.547088629995,14.375219940004172,53018.43902472 2025-11-16,00:55:53.000,320,11150780,113085,0,1763254552,13839.58077018,14.417514720000327,53018.47396032001 2025-11-16,00:55:54.000,320,11150740,112965,0,1763254553,13839.61445172999,14.39636733000225,53018.48094744 2025-11-16,00:55:55.000,320,11150673,113005,0,1763254554,13839.68181483,14.382269070003531,53018.4669732 2025-11-16,00:55:56.000,320,11150780,113285,0,1763254555,13839.675078519991,14.354072549998818,53018.550818640004 2025-11-16,00:55:57.000,320,11150728,113045,0,1763254556,13839.742441620001,14.368170810004813,53018.48793456 2025-11-16,00:55:58.000,320,11150738,113245,0,1763254557,13839.769386859996,14.354072549998818,53018.51588304001 2025-11-16,00:55:59.000,320,11150764,112925,0,1763254558,13839.816541029992,14.39636733000225,53018.56479288001 2025-11-16,00:56:00.000,320,11150741,113205,0,1763254559,13839.816541029992,14.403416460001608,53018.6067156 2025-11-16,00:56:01.000,320,11150758,113245,0,1763254560,13839.843486270001,14.3399742900001,53018.62767696 2025-11-16,00:56:02.000,320,11150767,113085,0,1763254561,13839.924321990002,14.311777770002664,53018.63466408 2025-11-16,00:56:03.000,320,11150798,113085,0,1763254562,13839.924321990002,14.34702341999946,53018.62767696 2025-11-16,00:56:04.000,320,11150674,113085,0,1763254563,13839.910849369997,14.297679510003945,53018.66261256001 2025-11-16,00:56:05.000,320,11150737,113085,0,1763254564,13839.958003539992,14.325876030001382,53018.66261256001 2025-11-16,00:56:06.000,320,11150671,113005,0,1763254565,13839.978212469992,14.325876030001382,53018.669599680004 2025-11-16,00:56:07.000,320,11150675,112925,0,1763254566,13839.971476159997,14.290630380004586,53018.64863832 2025-11-16,00:56:08.000,320,11150705,113085,0,1763254567,13840.011894019997,14.283581249997951,53018.69754816 2025-11-16,00:56:09.000,320,11150779,113125,0,1763254568,13840.032102949997,14.255384730000515,53018.70453528 2025-11-16,00:56:10.000,320,11150776,113165,0,1763254569,13840.025366640002,14.227188210003078,53018.68357392001 2025-11-16,00:56:11.000,320,11150702,113245,0,1763254570,13840.045575570002,14.184893429999647,53018.6765868 2025-11-16,00:56:12.000,320,11150709,113125,0,1763254571,13840.065784500002,14.206040819997725,53018.73248376001 2025-11-16,00:56:13.000,320,11150781,113285,0,1763254572,13840.085993430002,14.234237340002437,53018.746458 2025-11-16,00:56:14.000,320,11150767,113165,0,1763254573,13840.092729739998,14.227188210003078,53018.77440648 2025-11-16,00:56:15.000,320,11150710,113085,0,1763254574,13840.126411290003,14.206040819997725,53018.746458 2025-11-16,00:56:16.000,320,11150700,113165,0,1763254575,13840.153356529998,14.227188210003078,53018.85126480001 2025-11-16,00:56:17.000,320,11150809,113085,0,1763254576,13840.160092839993,14.234237340002437,53018.84427768 2025-11-16,00:56:18.000,320,11150729,113445,0,1763254577,13840.180301769993,14.220139080003719,53018.82331632 2025-11-16,00:56:19.000,320,11150762,113485,0,1763254578,13840.200510699993,14.241286470001796,53018.76741936 2025-11-16,00:56:20.000,320,11150726,113205,0,1763254579,13840.227455939988,14.21308995000436,53018.858251920006 2025-11-16,00:56:21.000,320,11150718,113045,0,1763254580,13840.240928559993,14.184893429999647,53018.84427768 2025-11-16,00:56:22.000,320,11150766,112925,0,1763254581,13840.274610109998,14.206040819997725,53018.858251920006 2025-11-16,00:56:23.000,320,11150754,113165,0,1763254582,13840.335236899999,14.206040819997725,53018.8163292 2025-11-16,00:56:24.000,320,11150769,113285,0,1763254583,13840.335236899999,14.21308995000436,53018.93511024 2025-11-16,00:56:25.000,320,11150673,113165,0,1763254584,13840.382391069994,14.198991689998365,53018.87921328001 2025-11-16,00:56:26.000,320,11150788,113245,0,1763254585,13840.40933630999,14.198991689998365,53018.907161760006 2025-11-16,00:56:27.000,320,11150795,113285,0,1763254586,13840.422808929994,14.206040819997725,53018.90017464001 2025-11-16,00:56:28.000,320,11150720,113125,0,1763254587,13840.456490479999,14.184893429999647,53018.93511024 2025-11-16,00:56:29.000,320,11150673,113205,0,1763254588,13840.46996309999,14.177844300000288,53018.94908448001 2025-11-16,00:56:30.000,320,11150777,113085,0,1763254589,13840.51711727,14.177844300000288,53019.01196856 2025-11-16,00:56:31.000,320,11150748,113125,0,1763254590,13840.49690834,14.184893429999647,53019.03292992 2025-11-16,00:56:32.000,320,11150727,113085,0,1763254591,13840.503644649994,14.149647780002852,53019.053891280004 2025-11-16,00:56:33.000,320,11150736,112965,0,1763254592,13840.564271439995,14.15669691000221,53019.025942800006 2025-11-16,00:56:34.000,320,11150762,113205,0,1763254593,13840.523853579994,14.135549520004133,53019.10978824 2025-11-16,00:56:35.000,320,11150701,113325,0,1763254594,13840.53058988999,14.16374604000157,53019.11677536001 2025-11-16,00:56:36.000,320,11150797,113045,0,1763254595,13840.523853579994,14.149647780002852,53019.11677536001 2025-11-16,00:56:37.000,320,11150801,113165,0,1763254596,13840.5373262,14.15669691000221,53019.15171096 2025-11-16,00:56:38.000,320,11150786,113165,0,1763254597,13840.55079881999,14.149647780002852,53019.21459504001 2025-11-16,00:56:39.000,320,11150740,113005,0,1763254598,13840.51711727,14.11440212999878,53019.193633680006 2025-11-16,00:56:40.000,320,11150755,113125,0,1763254599,13840.51038095999,14.121451259998139,53019.20760792 2025-11-16,00:56:41.000,320,11150705,113165,0,1763254600,13840.523853579994,14.093254740000702,53019.24953064 2025-11-16,00:56:42.000,320,11150713,113085,0,1763254601,13840.463226789994,14.093254740000702,53019.31241472001 2025-11-16,00:56:43.000,320,11150708,113205,0,1763254602,13840.40933630999,14.065058220003266,53019.31241472001 2025-11-16,00:56:44.000,320,11150726,113085,0,1763254603,13840.436281549999,14.072107350002625,53019.28446624001 2025-11-16,00:56:45.000,320,11150793,113085,0,1763254604,13840.422808929994,14.022763439999835,53019.29844048 2025-11-16,00:56:46.000,320,11150735,113285,0,1763254605,13840.382391069994,14.036861699998553,53019.36831168 2025-11-16,00:56:47.000,320,11150777,113045,0,1763254606,13840.328500589989,14.008665180001117,53019.36831168 2025-11-16,00:56:48.000,320,11150744,113165,0,1763254607,13840.294819039998,14.001616050001758,53019.36831168 2025-11-16,00:56:49.000,320,11150699,113525,0,1763254608,13840.315027969998,14.029812569999194,53019.410234400006 2025-11-16,00:56:50.000,320,11150750,113045,0,1763254609,13840.234192249998,13.994566920002399,53019.410234400006 2025-11-16,00:56:51.000,320,11150747,113045,0,1763254610,13840.234192249998,13.959321269998327,53019.44517 2025-11-16,00:56:52.000,320,11150806,113125,0,1763254611,13840.220719629993,13.93817388000025,53019.49407984 2025-11-16,00:56:53.000,320,11150771,112885,0,1763254612,13840.193774389998,13.93817388000025,53019.50106696001 2025-11-16,00:56:54.000,320,11150673,113165,0,1763254613,13840.200510699993,13.952272139998968,53019.57093816001 2025-11-16,00:56:55.000,320,11150747,112925,0,1763254614,13840.187038079988,13.93112475000089,53019.52202832001 2025-11-16,00:56:56.000,320,11150798,113445,0,1763254615,13840.173565459998,13.93817388000025,53019.54997680001 2025-11-16,00:56:57.000,320,11150761,113285,0,1763254616,13840.126411290003,13.924075620001531,53019.54298968 2025-11-16,00:56:58.000,320,11150758,113245,0,1763254617,13840.139883909993,13.895879100004095,53019.63382224 2025-11-16,00:56:59.000,320,11150766,113165,0,1763254618,13840.079257119993,13.853584320000664,53019.61984800001 2025-11-16,00:57:00.000,320,11150797,113245,0,1763254619,13840.045575570002,13.860633450000023,53019.64779648001 2025-11-16,00:57:01.000,320,11150750,113085,0,1763254620,13840.005157710002,13.867682579999382,53019.60587376 2025-11-16,00:57:02.000,320,11150691,113005,0,1763254621,13840.065784500002,13.804240409997874,53019.64779648001 2025-11-16,00:57:03.000,320,11150729,113285,0,1763254622,13840.025366640002,13.867682579999382,53019.70369344 2025-11-16,00:57:04.000,320,11150754,113245,0,1763254623,13840.005157710002,13.768994760001078,53019.66177072 2025-11-16,00:57:05.000,320,11150682,113365,0,1763254624,13839.964739850002,13.790142149999156,53019.73164192 2025-11-16,00:57:06.000,320,11150711,113085,0,1763254625,13839.917585679992,13.726699979997647,53019.71766768001 2025-11-16,00:57:07.000,320,11150705,113445,0,1763254626,13839.897376749992,13.719650849998288,53019.75260328 2025-11-16,00:57:08.000,320,11150717,113205,0,1763254627,13839.917585679992,13.719650849998288,53019.66875784001 2025-11-16,00:57:09.000,320,11150743,113285,0,1763254628,13839.958003539992,13.726699979997647,53019.71068056 2025-11-16,00:57:10.000,320,11150710,113085,0,1763254629,13839.951267229997,13.670306940002774,53019.745616160006 2025-11-16,00:57:11.000,320,11150732,113365,0,1763254630,13839.931058299997,13.628012159999344,53019.73862904001 2025-11-16,00:57:12.000,320,11150723,113045,0,1763254631,13839.937794609992,13.620963029999984,53019.76657752001 2025-11-16,00:57:13.000,320,11150714,113325,0,1763254632,13839.958003539992,13.57866825000383,53019.75260328 2025-11-16,00:57:14.000,320,11150762,113285,0,1763254633,13839.951267229997,13.564569989997835,53019.83644872001 2025-11-16,00:57:15.000,320,11150747,112965,0,1763254634,13839.937794609992,13.585717380003189,53019.78753888001 2025-11-16,00:57:16.000,320,11150777,113125,0,1763254635,13839.937794609992,13.613913900000625,53019.78055176 2025-11-16,00:57:17.000,320,11150771,113005,0,1763254636,13839.984948780002,13.57866825000383,53019.8294616 2025-11-16,00:57:18.000,320,11150702,113285,0,1763254637,13839.964739850002,13.564569989997835,53019.843435840005 2025-11-16,00:57:19.000,320,11150756,113205,0,1763254638,13839.964739850002,13.564569989997835,53019.87138432 2025-11-16,00:57:20.000,320,11150804,113245,0,1763254639,13839.984948780002,13.564569989997835,53019.85741008001 2025-11-16,00:57:21.000,320,11150694,113165,0,1763254640,13839.991685089997,13.585717380003189,53019.83644872001 2025-11-16,00:57:22.000,320,11150749,113365,0,1763254641,13839.984948780002,13.550471729999117,53019.92728128 2025-11-16,00:57:23.000,320,11150767,113445,0,1763254642,13839.991685089997,13.585717380003189,53019.8993328 2025-11-16,00:57:24.000,320,11150716,113325,0,1763254643,13840.018630329992,13.613913900000625,53019.913307040006 2025-11-16,00:57:25.000,320,11150696,112845,0,1763254644,13840.025366640002,13.613913900000625,53019.88535856001 2025-11-16,00:57:26.000,320,11150741,113045,0,1763254645,13840.018630329992,13.606864770001266,53019.962216880005 2025-11-16,00:57:27.000,320,11150794,113245,0,1763254646,13840.005157710002,13.670306940002774,53019.97619112 2025-11-16,00:57:28.000,320,11150696,113205,0,1763254647,13840.005157710002,13.684405200001493,53020.00413960001 2025-11-16,00:57:29.000,320,11150772,113205,0,1763254648,13839.978212469992,13.691454330000852,53019.97619112 2025-11-16,00:57:30.000,320,11150740,113205,0,1763254649,13839.978212469992,13.733749110004283,53020.0390752 2025-11-16,00:57:31.000,320,11150710,113365,0,1763254650,13839.998421399992,13.75489650000236,53020.1089464 2025-11-16,00:57:32.000,320,11150734,113445,0,1763254651,13840.025366640002,13.75489650000236,53020.13689488 2025-11-16,00:57:33.000,320,11150784,113285,0,1763254652,13839.991685089997,13.804240409997874,53020.12292064001 2025-11-16,00:57:34.000,320,11150739,113445,0,1763254653,13839.998421399992,13.839486060001946,53020.17183048001 2025-11-16,00:57:35.000,320,11150691,113245,0,1763254654,13839.978212469992,13.860633450000023,53020.18580472 2025-11-16,00:57:36.000,320,11150779,112925,0,1763254655,13839.984948780002,13.832436930002586,53020.2137532 2025-11-16,00:57:37.000,320,11150755,113285,0,1763254656,13839.958003539992,13.846535190001305,53020.23471456 2025-11-16,00:57:38.000,320,11150705,113325,0,1763254657,13839.910849369997,13.860633450000023,53020.27663728 2025-11-16,00:57:39.000,320,11150729,113245,0,1763254658,13839.897376749992,13.846535190001305,53020.346508480005 2025-11-16,00:57:40.000,320,11150749,112925,0,1763254659,13839.843486270001,13.860633450000023,53020.31157288 2025-11-16,00:57:41.000,320,11150756,113045,0,1763254660,13839.830013649997,13.874731709998741,53020.38144408 2025-11-16,00:57:42.000,320,11150699,113365,0,1763254661,13839.769386859996,13.846535190001305,53020.36048272001 2025-11-16,00:57:43.000,320,11150736,113085,0,1763254662,13839.715496379991,13.853584320000664,53020.416379680006 2025-11-16,00:57:44.000,320,11150756,113285,0,1763254663,13839.695287449991,13.853584320000664,53020.36746984001 2025-11-16,00:57:45.000,320,11150724,113205,0,1763254664,13839.654869589991,13.853584320000664,53020.43035392 2025-11-16,00:57:46.000,320,11150768,113205,0,1763254665,13839.627924349996,13.818338670003868,53020.514199360005 2025-11-16,00:57:47.000,320,11150797,113125,0,1763254666,13839.607715419996,13.797191279998515,53020.563109200004 2025-11-16,00:57:48.000,320,11150773,113285,0,1763254667,13839.567297559995,13.790142149999156,53020.5980448 2025-11-16,00:57:49.000,320,11150716,113085,0,1763254668,13839.567297559995,13.768994760001078,53020.55612208001 2025-11-16,00:57:50.000,320,11150792,113245,0,1763254669,13839.486461839995,13.740798240003642,53020.61900616 2025-11-16,00:57:51.000,320,11150703,113325,0,1763254670,13839.47298921999,13.740798240003642,53020.61900616 2025-11-16,00:57:52.000,320,11150788,113365,0,1763254671,13839.41236242999,13.733749110004283,53020.64695464 2025-11-16,00:57:53.000,320,11150792,113005,0,1763254672,13839.35173563999,13.698503460000211,53020.65394176001 2025-11-16,00:57:54.000,320,11150719,113245,0,1763254673,13839.33152670999,13.677356070002133,53020.667916 2025-11-16,00:57:55.000,320,11150729,113045,0,1763254674,13839.25069098999,13.677356070002133,53020.681890240005 2025-11-16,00:57:56.000,320,11150771,113285,0,1763254675,13839.23048205999,13.663257810003415,53020.667916 2025-11-16,00:57:57.000,320,11150807,113005,0,1763254676,13839.19006419999,13.649159550004697,53020.72381296001 2025-11-16,00:57:58.000,320,11150813,113085,0,1763254677,13839.163118959994,13.649159550004697,53020.70983872 2025-11-16,00:57:59.000,320,11150822,113245,0,1763254678,13839.163118959994,13.670306940002774,53020.74477432001 2025-11-16,00:58:00.000,320,11150742,113205,0,1763254679,13839.115964789999,13.635061289998703,53020.69586448001 2025-11-16,00:58:01.000,320,11150789,113245,0,1763254680,13839.095755859998,13.620963029999984,53020.730800080004 2025-11-16,00:58:02.000,320,11150766,113405,0,1763254681,13839.008183829988,13.663257810003415,53020.75874856 2025-11-16,00:58:03.000,320,11150731,113285,0,1763254682,13838.974502279998,13.656208680004056,53020.70285160001 2025-11-16,00:58:04.000,320,11150735,112965,0,1763254683,13838.954293349998,13.663257810003415,53020.751761440006 2025-11-16,00:58:05.000,320,11150791,113285,0,1763254684,13838.913875489998,13.670306940002774,53020.77970992 2025-11-16,00:58:06.000,320,11150809,113125,0,1763254685,13838.833039769997,13.642110419998062,53020.77970992 2025-11-16,00:58:07.000,320,11150748,112965,0,1763254686,13838.819567149993,13.663257810003415,53020.75874856 2025-11-16,00:58:08.000,320,11150788,113085,0,1763254687,13838.792621909997,13.663257810003415,53020.78669704 2025-11-16,00:58:09.000,320,11150827,113165,0,1763254688,13838.745467740002,13.649159550004697,53020.83560688 2025-11-16,00:58:10.000,320,11150775,113125,0,1763254689,13838.718522499992,13.677356070002133,53020.82861976 2025-11-16,00:58:11.000,320,11150779,113085,0,1763254690,13838.637686779992,13.656208680004056,53020.77970992 2025-11-16,00:58:12.000,320,11150757,113205,0,1763254691,13838.604005230001,13.663257810003415,53020.75874856 2025-11-16,00:58:13.000,320,11150839,113205,0,1763254692,13838.556851059991,13.670306940002774,53020.82163264001 2025-11-16,00:58:14.000,320,11150712,113045,0,1763254693,13838.476015339991,13.677356070002133,53020.78669704 2025-11-16,00:58:15.000,320,11150769,113445,0,1763254694,13838.428861169996,13.684405200001493,53020.800671280005 2025-11-16,00:58:16.000,320,11150712,113165,0,1763254695,13838.39517961999,13.670306940002774,53020.83560688 2025-11-16,00:58:17.000,320,11150806,113085,0,1763254696,13838.348025449995,13.642110419998062,53020.75874856 2025-11-16,00:58:18.000,320,11150735,113125,0,1763254697,13838.307607589995,13.613913900000625,53020.800671280005 2025-11-16,00:58:19.000,320,11150829,113205,0,1763254698,13838.26045342,13.613913900000625,53020.76573568 2025-11-16,00:58:20.000,320,11150728,113285,0,1763254699,13838.25371710999,13.649159550004697,53020.78669704 2025-11-16,00:58:21.000,320,11150765,113205,0,1763254700,13838.17288138999,13.613913900000625,53020.751761440006 2025-11-16,00:58:22.000,320,11150788,113125,0,1763254701,13838.11899091,13.599815640001907,53020.751761440006 2025-11-16,00:58:23.000,320,11150825,113085,0,1763254702,13838.085309359994,13.592766510002548,53020.751761440006 2025-11-16,00:58:24.000,320,11150779,113165,0,1763254703,13838.05836412,13.606864770001266,53020.77272280001 2025-11-16,00:58:25.000,320,11150733,113085,0,1763254704,13838.03141887999,13.649159550004697,53020.79368416001 2025-11-16,00:58:26.000,320,11150767,113125,0,1763254705,13837.97079208999,13.649159550004697,53020.77970992 2025-11-16,00:58:27.000,320,11150742,113045,0,1763254706,13837.930374229989,13.620963029999984,53020.74477432001 2025-11-16,00:58:28.000,320,11150732,113125,0,1763254707,13837.883220059994,13.57866825000383,53020.74477432001 2025-11-16,00:58:29.000,320,11150704,113285,0,1763254708,13837.876483749998,13.515226080002321,53020.751761440006 2025-11-16,00:58:30.000,320,11150773,113005,0,1763254709,13837.829329579989,13.501127820003603,53020.7377872 2025-11-16,00:58:31.000,320,11150782,113125,0,1763254710,13837.809120649988,13.458833040000172,53020.71682584 2025-11-16,00:58:32.000,320,11150717,113285,0,1763254711,13837.795648029998,13.409489130004658,53020.71682584 2025-11-16,00:58:33.000,320,11150775,113285,0,1763254712,13837.782175409993,13.34604696000315,53020.70285160001 2025-11-16,00:58:34.000,320,11150767,113125,0,1763254713,13837.788911719988,13.310801309999079,53020.68887736 2025-11-16,00:58:35.000,320,11150727,113525,0,1763254714,13837.735021239998,13.247359140004846,53020.667916 2025-11-16,00:58:36.000,320,11150725,113285,0,1763254715,13837.741757549993,13.212113490000775,53020.66092888 2025-11-16,00:58:37.000,320,11150751,113005,0,1763254716,13837.741757549993,13.183916970003338,53020.65394176001 2025-11-16,00:58:38.000,320,11150731,112965,0,1763254717,13837.802384339993,13.106376540003112,53020.64695464 2025-11-16,00:58:39.000,320,11150716,113205,0,1763254718,13837.782175409993,13.127523930001189,53020.67490312001 2025-11-16,00:58:40.000,320,11150740,113005,0,1763254719,13837.782175409993,13.014737850004167,53020.632980400005 2025-11-16,00:58:41.000,320,11150736,113285,0,1763254720,13837.802384339993,12.965393940001377,53020.5980448 2025-11-16,00:58:42.000,320,11150691,113085,0,1763254721,13837.815856959998,12.972443070000736,53020.65394176001 2025-11-16,00:58:43.000,320,11150739,113205,0,1763254722,13837.802384339993,12.916050029998587,53020.63996752 2025-11-16,00:58:44.000,320,11150798,113285,0,1763254723,13837.815856959998,12.880804380001791,53020.632980400005 2025-11-16,00:58:45.000,320,11150797,113085,0,1763254724,13837.842802199993,12.852607860004355,53020.59105768 2025-11-16,00:58:46.000,320,11150770,112925,0,1763254725,13837.856274819998,12.866706120003073,53020.632980400005 2025-11-16,00:58:47.000,320,11150803,113125,0,1763254726,13837.829329579989,12.880804380001791,53020.57009632 2025-11-16,00:58:48.000,320,11150718,113285,0,1763254727,13837.889956369989,12.796214820002206,53020.57708344001 2025-11-16,00:58:49.000,320,11150714,113125,0,1763254728,13837.836065889998,12.803263950001565,53020.57009632 2025-11-16,00:58:50.000,320,11150759,113085,0,1763254729,13837.829329579989,12.789165690002847,53020.57708344001 2025-11-16,00:58:51.000,320,11150787,113445,0,1763254730,13837.829329579989,12.782116560003487,53020.55612208001 2025-11-16,00:58:52.000,320,11150816,113165,0,1763254731,13837.815856959998,12.760969169998134,53020.54913496 2025-11-16,00:58:53.000,320,11150692,113445,0,1763254732,13837.822593269993,12.71867439000198,53020.54214784 2025-11-16,00:58:54.000,320,11150728,113085,0,1763254733,13837.802384339993,12.697527000003902,53020.53516072001 2025-11-16,00:58:55.000,320,11150765,113365,0,1763254734,13837.822593269993,12.66933047999919,53020.50721224001 2025-11-16,00:58:56.000,320,11150789,112925,0,1763254735,13837.795648029998,12.690477870004543,53020.514199360005 2025-11-16,00:58:57.000,320,11150698,113245,0,1763254736,13837.761966479993,12.676379609998548,53020.48625088001 2025-11-16,00:58:58.000,320,11150747,113165,0,1763254737,13837.755230169998,12.66228134999983,53020.53516072001 2025-11-16,00:58:59.000,320,11150740,113125,0,1763254738,13837.735021239998,12.66933047999919,53020.50022512 2025-11-16,00:59:00.000,320,11150714,113085,0,1763254739,13837.714812309998,12.634084830002394,53020.54913496 2025-11-16,00:59:01.000,320,11150665,113085,0,1763254740,13837.674394449998,12.634084830002394,53020.493238 2025-11-16,00:59:02.000,320,11150767,113085,0,1763254741,13837.640712899993,12.612937440004316,53020.465289520005 2025-11-16,00:59:03.000,320,11150767,113125,0,1763254742,13837.580086109992,12.591790049998963,53020.47227664 2025-11-16,00:59:04.000,320,11150795,113085,0,1763254743,13837.607031350002,12.584740919999604,53020.45131528 2025-11-16,00:59:05.000,320,11150687,113085,0,1763254744,13837.586822420002,12.577691790000245,53020.47227664 2025-11-16,00:59:06.000,320,11150788,113205,0,1763254745,13837.546404560002,12.556544400002167,53020.493238 2025-11-16,00:59:07.000,320,11150772,113125,0,1763254746,13837.505986700002,12.521298749998095,53020.4233668 2025-11-16,00:59:08.000,320,11150753,113125,0,1763254747,13837.431887289997,12.500151360000018,53020.45830240001 2025-11-16,00:59:09.000,320,11150735,113205,0,1763254748,13837.404942050001,12.53539701000409,53020.44432816 2025-11-16,00:59:10.000,320,11150679,112965,0,1763254749,13837.330842639996,12.521298749998095,53020.37445696 2025-11-16,00:59:11.000,320,11150816,113165,0,1763254750,13837.276952159991,12.521298749998095,53020.38843120001 2025-11-16,00:59:12.000,320,11150780,113245,0,1763254751,13837.19611643999,12.53539701000409,53020.38144408 2025-11-16,00:59:13.000,320,11150727,113285,0,1763254752,13837.128753339995,12.542446140003449,53020.31856000001 2025-11-16,00:59:14.000,320,11150683,113285,0,1763254753,13837.01423606999,12.514249619998736,53020.33253424 2025-11-16,00:59:15.000,320,11150748,113085,0,1763254754,13836.94013666,12.500151360000018,53020.297598640005 2025-11-16,00:59:16.000,320,11150768,113045,0,1763254755,13836.85930094,12.514249619998736,53020.23471456 2025-11-16,00:59:17.000,320,11150812,113365,0,1763254756,13836.85256462999,12.507200489999377,53020.27663728 2025-11-16,00:59:18.000,320,11150725,113125,0,1763254757,13836.744783669994,12.556544400002167,53020.248688800006 2025-11-16,00:59:19.000,320,11150755,113285,0,1763254758,13836.670684259989,12.577691790000245,53020.24170168001 2025-11-16,00:59:20.000,320,11150794,113325,0,1763254759,13836.643739019994,12.605888309997681,53020.19977896001 2025-11-16,00:59:21.000,320,11150786,112925,0,1763254760,13836.549430679988,12.612937440004316,53020.13689488 2025-11-16,00:59:22.000,320,11150796,113165,0,1763254761,13836.455122339998,12.627035700003034,53020.20676608 2025-11-16,00:59:23.000,320,11150750,113005,0,1763254762,13836.401231859993,12.66933047999919,53020.15785624 2025-11-16,00:59:24.000,320,11150755,113125,0,1763254763,13836.381022929992,12.690477870004543,53020.15086912001 2025-11-16,00:59:25.000,320,11150786,113245,0,1763254764,13836.266505660002,12.739821780000057,53020.080997920006 2025-11-16,00:59:26.000,320,11150799,112605,0,1763254765,13836.253033039997,12.775067430004128,53020.07401080001 2025-11-16,00:59:27.000,320,11150756,113245,0,1763254766,13836.232824109997,12.803263950001565,53020.05304944001 2025-11-16,00:59:28.000,320,11150829,113125,0,1763254767,13836.172197319996,12.84555872999772,53020.06702368 2025-11-16,00:59:29.000,320,11150814,113165,0,1763254768,13836.151988389996,12.901951769999869,53020.011126720005 2025-11-16,00:59:30.000,320,11150723,112885,0,1763254769,13836.145252080001,12.923099159997946,53019.99715248 2025-11-16,00:59:31.000,320,11150697,113125,0,1763254770,13836.118306839991,12.958344810002018,53019.95522976001 2025-11-16,00:59:32.000,320,11150787,113005,0,1763254771,13836.098097909991,13.042934370001603,53019.94125552 2025-11-16,00:59:33.000,320,11150772,113245,0,1763254772,13836.158724699992,13.049983500000963,53019.913307040006 2025-11-16,00:59:34.000,320,11150745,113325,0,1763254773,13836.158724699992,13.106376540003112,53019.90631992001 2025-11-16,00:59:35.000,320,11150728,112925,0,1763254774,13836.185669940001,13.155720449998626,53019.85741008001 2025-11-16,00:59:36.000,320,11150746,112605,0,1763254775,13836.246296730002,13.183916970003338,53019.843435840005 2025-11-16,00:59:37.000,320,11150788,113205,0,1763254776,13836.286714590002,13.212113490000775,53019.843435840005 2025-11-16,00:59:38.000,320,11150724,113085,0,1763254777,13836.354077689997,13.282604790001642,53019.85042296 2025-11-16,00:59:39.000,320,11150749,113205,0,1763254778,13836.407968170002,13.331948700004432,53019.843435840005 2025-11-16,00:59:40.000,320,11150720,113205,0,1763254779,13836.475331269998,13.360145220001868,53019.76657752001 2025-11-16,00:59:41.000,320,11150792,113005,0,1763254780,13836.535958059998,13.374243480000587,53019.80850024 2025-11-16,00:59:42.000,320,11150795,113005,0,1763254781,13836.643739019994,13.395390869998664,53019.80850024 2025-11-16,00:59:43.000,320,11150701,113245,0,1763254782,13836.697629499999,13.409489130004658,53019.77356464 2025-11-16,00:59:44.000,320,11150729,113125,0,1763254783,13836.77172890999,13.430636520002736,53019.794526000005 2025-11-16,00:59:45.000,320,11150812,112925,0,1763254784,13836.87950987,13.451783910000813,53019.7595904 2025-11-16,00:59:46.000,320,11150717,113085,0,1763254785,13836.987290829995,13.451783910000813,53019.7595904 2025-11-16,00:59:47.000,320,11150732,113285,0,1763254786,13837.108544409995,13.423587390003377,53019.7595904 2025-11-16,00:59:48.000,320,11150721,113285,0,1763254787,13837.20285275,13.437685650002095,53019.76657752001 2025-11-16,00:59:49.000,320,11150790,113165,0,1763254788,13837.337578949991,13.402439999998023,53019.75260328 2025-11-16,00:59:50.000,320,11150695,113085,0,1763254789,13837.404942050001,13.423587390003377,53019.76657752001 2025-11-16,00:59:51.000,320,11150724,113085,0,1763254790,13837.519459319992,13.409489130004658,53019.82247448 2025-11-16,00:59:52.000,320,11150761,113125,0,1763254791,13837.660921829993,13.381292609999946,53019.78753888001 2025-11-16,00:59:53.000,320,11150754,113085,0,1763254792,13837.741757549993,13.35309609000251,53019.77356464 2025-11-16,00:59:54.000,320,11150659,113005,0,1763254793,13837.829329579989,13.30375217999972,53019.794526000005 2025-11-16,00:59:55.000,320,11150683,113085,0,1763254794,13837.943846849994,13.247359140004846,53019.78055176 2025-11-16,00:59:56.000,320,11150751,112845,0,1763254795,13838.07857305,13.198015230002056,53019.85042296 2025-11-16,00:59:57.000,320,11150749,113285,0,1763254796,13838.17288138999,13.155720449998626,53019.80151312 2025-11-16,00:59:58.000,320,11150793,113245,0,1763254797,13838.25371710999,13.078180019998399,53019.8294616 2025-11-16,00:59:59.000,320,11150746,113285,0,1763254798,13838.35476175999,13.021786980003526,53019.80151312 2025-11-16,01:00:00.000,320,11150768,113245,0,1763254799,13838.428861169996,12.951295680002659,53019.83644872001 2025-11-16,01:00:01.000,320,11150777,113445,0,1763254800,13838.523169510001,12.89490264000051,53019.78753888001 2025-11-16,01:00:02.000,320,11150708,113125,0,1763254801,13838.550114749996,12.831460469999001,53019.8294616 2025-11-16,01:00:03.000,320,11150694,113125,0,1763254802,13838.691577259997,12.739821780000057,53019.794526000005 2025-11-16,01:00:04.000,320,11150701,113165,0,1763254803,13838.738731429992,12.66933047999919,53019.8294616 2025-11-16,01:00:05.000,320,11150770,113125,0,1763254804,13838.799358219992,12.591790049998963,53019.794526000005 2025-11-16,01:00:06.000,320,11150688,113045,0,1763254805,13838.826303460002,12.53539701000409,53019.80151312 2025-11-16,01:00:07.000,320,11150722,113085,0,1763254806,13838.913875489998,12.443758319997869,53019.81548736001 2025-11-16,01:00:08.000,320,11150716,113165,0,1763254807,13839.008183829988,12.366217890004918,53019.78055176 2025-11-16,01:00:09.000,320,11150810,113285,0,1763254808,13839.075546929998,12.281628329998057,53019.83644872001 2025-11-16,01:00:10.000,320,11150768,113005,0,1763254809,13839.142910029994,12.168842250001035,53019.80850024 2025-11-16,01:00:11.000,320,11150687,113085,0,1763254810,13839.176591579999,12.105400079999526,53019.73862904001 2025-11-16,01:00:12.000,320,11150691,113085,0,1763254811,13839.223745749994,12.03490877999866,53019.77356464 2025-11-16,01:00:13.000,320,11150761,113165,0,1763254812,13839.31131777999,11.90097531000356,53019.76657752001 2025-11-16,01:00:14.000,320,11150756,113325,0,1763254813,13839.33152670999,11.781140099999902,53019.71068056 2025-11-16,01:00:15.000,320,11150729,113005,0,1763254814,13839.365208259995,11.67540315000224,53019.66875784001 2025-11-16,01:00:16.000,320,11150748,113045,0,1763254815,13839.43257135999,11.597862720002013,53019.68273208 2025-11-16,01:00:17.000,320,11150772,113045,0,1763254816,13839.49319814999,11.513273160002427,53019.64779648001 2025-11-16,01:00:18.000,320,11150792,113085,0,1763254817,13839.49993446,11.372290560000692,53019.61984800001 2025-11-16,01:00:19.000,320,11150718,113325,0,1763254818,13839.53361600999,11.301799259999825,53019.60587376 2025-11-16,01:00:20.000,320,11150692,113125,0,1763254819,13839.57403386999,11.153767529998731,53019.59189952 2025-11-16,01:00:21.000,320,11150765,112885,0,1763254820,13839.58077018,11.076227099998505,53019.53600256 2025-11-16,01:00:22.000,320,11150768,113165,0,1763254821,13839.62118804,10.963441020001483,53019.5150412 2025-11-16,01:00:23.000,320,11150699,113085,0,1763254822,13839.627924349996,10.871802330002538,53019.45215712001 2025-11-16,01:00:24.000,320,11150700,113285,0,1763254823,13839.64139697,10.737868860000162,53019.36831168 2025-11-16,01:00:25.000,320,11150751,113125,0,1763254824,13839.648133279996,10.6321319100025,53019.389273040004 2025-11-16,01:00:26.000,320,11150695,113045,0,1763254825,13839.64139697,10.547542350002914,53019.32638896 2025-11-16,01:00:27.000,320,11150710,113085,0,1763254826,13839.668342209996,10.44885453000461,53019.31241472001 2025-11-16,01:00:28.000,320,11150711,113565,0,1763254827,13839.708760069996,10.371314100004383,53019.242543520006 2025-11-16,01:00:29.000,320,11150699,112885,0,1763254828,13839.695287449991,10.286724540004798,53019.21459504001 2025-11-16,01:00:30.000,320,11150761,113005,0,1763254829,13839.68181483,10.244429760001367,53019.11677536001 2025-11-16,01:00:31.000,320,11150758,113205,0,1763254830,13839.654869589991,10.1739384600005,53019.123762480005 2025-11-16,01:00:32.000,320,11150713,113285,0,1763254831,13839.654869589991,10.159840200001781,53019.074852640006 2025-11-16,01:00:33.000,320,11150719,113005,0,1763254832,13839.675078519991,10.082299770001555,53019.053891280004 2025-11-16,01:00:34.000,320,11150756,112925,0,1763254833,13839.627924349996,10.082299770001555,53019.004981440004 2025-11-16,01:00:35.000,320,11150753,113125,0,1763254834,13839.607715419996,10.004759340001328,53018.94209736 2025-11-16,01:00:36.000,320,11150728,113085,0,1763254835,13839.627924349996,9.99066108000261,53018.94209736 2025-11-16,01:00:37.000,320,11150703,113165,0,1763254836,13839.6616059,9.913120650002384,53018.8163292 2025-11-16,01:00:38.000,320,11150789,113165,0,1763254837,13839.634660659991,9.835580220002157,53018.83030344001 2025-11-16,01:00:39.000,320,11150785,113045,0,1763254838,13839.58077018,9.786236309999367,53018.80934208001 2025-11-16,01:00:40.000,320,11150727,113085,0,1763254839,13839.55382493999,9.7157450099985,53018.75344512 2025-11-16,01:00:41.000,320,11150734,112845,0,1763254840,13839.526879699995,9.666401100002986,53018.68357392001 2025-11-16,01:00:42.000,320,11150770,112965,0,1763254841,13839.52014339,9.617057190000196,53018.63466408 2025-11-16,01:00:43.000,320,11150775,113245,0,1763254842,13839.526879699995,9.553615019998688,53018.63466408 2025-11-16,01:00:44.000,320,11150741,113205,0,1763254843,13839.49993446,9.497221980003815,53018.56479288001 2025-11-16,01:00:45.000,320,11150733,113325,0,1763254844,13839.41236242999,9.440828940001666,53018.45998608 2025-11-16,01:00:46.000,320,11150775,113285,0,1763254845,13839.425835049995,9.419681550003588,53018.47396032001 2025-11-16,01:00:47.000,320,11150757,113285,0,1763254846,13839.39888981,9.40558329000487,53018.44601184001 2025-11-16,01:00:48.000,320,11150770,113365,0,1763254847,13839.344999329995,9.35623938000208,53018.36915352 2025-11-16,01:00:49.000,320,11150743,113085,0,1763254848,13839.31131777999,9.328042860004643,53018.37614064001 2025-11-16,01:00:50.000,320,11150712,113045,0,1763254849,13839.324790399995,9.328042860004643,53018.32024368 2025-11-16,01:00:51.000,320,11150750,113365,0,1763254850,13839.29784516,9.299846339999931,53018.236398240006 2025-11-16,01:00:52.000,320,11150744,113285,0,1763254851,13839.264163609994,9.292797210000572,53018.236398240006 2025-11-16,01:00:53.000,320,11150773,113285,0,1763254852,13839.27763623,9.278698950001854,53018.20844976001 2025-11-16,01:00:54.000,320,11150730,113205,0,1763254853,13839.31805409,9.250502430004417,53018.187488400006 2025-11-16,01:00:55.000,320,11150787,113165,0,1763254854,13839.31131777999,9.215256780000345,53018.15953992001 2025-11-16,01:00:56.000,320,11150736,113285,0,1763254855,13839.324790399995,9.215256780000345,53018.14556568 2025-11-16,01:00:57.000,320,11150708,113285,0,1763254856,13839.37868088,9.201158520001627,53018.09665584 2025-11-16,01:00:58.000,320,11150734,113285,0,1763254857,13839.45278028999,9.187060260002909,53018.0826816 2025-11-16,01:00:59.000,320,11150786,112925,0,1763254858,13839.49993446,9.144765479999478,53018.068707360006 2025-11-16,01:01:00.000,320,11150786,113165,0,1763254859,13839.526879699995,9.151814609998837,53018.01281040001 2025-11-16,01:01:01.000,320,11150725,113085,0,1763254860,13839.60097911,9.151814609998837,53018.05473312 2025-11-16,01:01:02.000,320,11150718,113165,0,1763254861,13839.64139697,9.18001113000355,53017.96390056 2025-11-16,01:01:03.000,320,11150766,113085,0,1763254862,13839.68181483,9.236404169998423,53017.98486192 2025-11-16,01:01:04.000,320,11150787,113445,0,1763254863,13839.728968999996,9.264600690003135,53017.98486192 2025-11-16,01:01:05.000,320,11150738,113245,0,1763254864,13839.796332099992,9.342141120003362,53017.99184904001 2025-11-16,01:01:06.000,320,11150675,113085,0,1763254865,13839.870431509997,9.476074589998461,53017.88704224 2025-11-16,01:01:07.000,320,11150725,113165,0,1763254866,13839.910849369997,9.5818115400034,53017.97088768001 2025-11-16,01:01:08.000,320,11150695,113285,0,1763254867,13839.951267229997,9.680499360001704,53017.97088768001 2025-11-16,01:01:09.000,320,11150780,113085,0,1763254868,13840.018630329992,9.779187180000008,53017.94293920001 2025-11-16,01:01:10.000,320,11150781,113005,0,1763254869,13840.045575570002,9.934268040000461,53017.88704224 2025-11-16,01:01:11.000,320,11150741,112845,0,1763254870,13840.106202360002,10.025906729999406,53017.87306800001 2025-11-16,01:01:12.000,320,11150736,113125,0,1763254871,13840.160092839993,10.180987589999859,53017.91499072 2025-11-16,01:01:13.000,320,11150774,113285,0,1763254872,13840.200510699993,10.307871930002875,53017.901016480006 2025-11-16,01:01:14.000,320,11150797,113405,0,1763254873,13840.274610109998,10.413608880000538,53017.93595208 2025-11-16,01:01:15.000,320,11150730,113285,0,1763254874,13840.321764279994,10.512296699998842,53017.91499072 2025-11-16,01:01:16.000,320,11150693,113085,0,1763254875,13840.362182139994,10.639181040001858,53017.93595208 2025-11-16,01:01:17.000,320,11150802,113045,0,1763254876,13840.416072619999,10.716721470002085,53017.97088768001 2025-11-16,01:01:18.000,320,11150809,113245,0,1763254877,13840.47669941,10.780163640003593,53017.9778748 2025-11-16,01:01:19.000,320,11150707,113005,0,1763254878,13840.503644649994,10.85770407000382,53018.01281040001 2025-11-16,01:01:20.000,320,11150773,113165,0,1763254879,13840.5373262,10.892949720000615,53018.07569448 2025-11-16,01:01:21.000,320,11150803,113085,0,1763254880,13840.59795299,10.928195370004687,53018.10364296 2025-11-16,01:01:22.000,320,11150683,113005,0,1763254881,13840.645107159995,10.949342760002764,53018.13857856001 2025-11-16,01:01:23.000,320,11150720,113125,0,1763254882,13840.705733949995,10.998686669998278,53018.1525528 2025-11-16,01:01:24.000,320,11150756,113205,0,1763254883,13840.746151809995,11.005735800004913,53018.12460432 2025-11-16,01:01:25.000,320,11150772,113165,0,1763254884,13840.73267918999,11.048030580001068,53018.20146264 2025-11-16,01:01:26.000,320,11150815,113125,0,1763254885,13840.786569669996,11.03393232000235,53018.222424 2025-11-16,01:01:27.000,320,11150736,113165,0,1763254886,13840.80004229,11.069177969999146,53018.27832096001 2025-11-16,01:01:28.000,320,11150775,113045,0,1763254887,13840.77309704999,11.083276229997864,53018.285308080005 2025-11-16,01:01:29.000,320,11150777,112965,0,1763254888,13840.786569669996,11.076227099998505,53018.29928232 2025-11-16,01:01:30.000,320,11150741,113005,0,1763254889,13840.83372383999,11.083276229997864,53018.41107624 2025-11-16,01:01:31.000,320,11150734,113005,0,1763254890,13840.75962443,11.04098145000171,53018.42505048001 2025-11-16,01:01:32.000,320,11150785,113085,0,1763254891,13840.69226132999,11.062128839999787,53018.4669732 2025-11-16,01:01:33.000,320,11150799,113285,0,1763254892,13840.65184346999,11.048030580001068,53018.49492168001 2025-11-16,01:01:34.000,320,11150772,112885,0,1763254893,13840.59795299,11.019834060003632,53018.501908800004 2025-11-16,01:01:35.000,320,11150777,113205,0,1763254894,13840.523853579994,11.048030580001068,53018.5368444 2025-11-16,01:01:36.000,320,11150802,113005,0,1763254895,13840.389127379989,11.012784930004273,53018.550818640004 2025-11-16,01:01:37.000,320,11150750,113245,0,1763254896,13840.321764279994,10.949342760002764,53018.620689840005 2025-11-16,01:01:38.000,320,11150781,113285,0,1763254897,13840.213983319998,10.899998849999974,53018.63466408 2025-11-16,01:01:39.000,320,11150772,113165,0,1763254898,13840.099466049993,10.871802330002538,53018.62767696 2025-11-16,01:01:40.000,320,11150690,112925,0,1763254899,13840.032102949997,10.80836016000103,53018.64863832 2025-11-16,01:01:41.000,320,11150711,113445,0,1763254900,13839.924321990002,10.723770600001444,53018.68357392001 2025-11-16,01:01:42.000,320,11150802,113205,0,1763254901,13839.850222579997,10.603935389997787,53018.669599680004 2025-11-16,01:01:43.000,320,11150774,112925,0,1763254902,13839.796332099992,10.491149310000765,53018.65562544 2025-11-16,01:01:44.000,320,11150709,113005,0,1763254903,13839.648133279996,10.427707139999256,53018.669599680004 2025-11-16,01:01:45.000,320,11150713,113445,0,1763254904,13839.55382493999,10.321970190001593,53018.718509520004 2025-11-16,01:01:46.000,320,11150772,113405,0,1763254905,13839.49993446,10.244429760001367,53018.690561040006 2025-11-16,01:01:47.000,320,11150732,113085,0,1763254906,13839.405626119995,10.12459454999771,53018.64165120001 2025-11-16,01:01:48.000,320,11150741,113285,0,1763254907,13839.31131777999,10.025906729999406,53018.63466408 2025-11-16,01:01:49.000,320,11150699,113045,0,1763254908,13839.176591579999,9.99066108000261,53018.62767696 2025-11-16,01:01:50.000,320,11150768,113125,0,1763254909,13839.115964789999,9.906071520003024,53018.620689840005 2025-11-16,01:01:51.000,320,11150786,113285,0,1763254910,13839.014920139998,9.842629350001516,53018.55780576 2025-11-16,01:01:52.000,320,11150681,113325,0,1763254911,13838.900402869993,9.828531090002798,53018.571780000006 2025-11-16,01:01:53.000,320,11150707,112925,0,1763254912,13838.785885600002,9.80738370000472,53018.51588304001 2025-11-16,01:01:54.000,320,11150778,112925,0,1763254913,13838.671368329997,9.80738370000472,53018.54383152001 2025-11-16,01:01:55.000,320,11150751,112965,0,1763254914,13838.583796300001,9.772138050000649,53018.48094744 2025-11-16,01:01:56.000,320,11150781,113245,0,1763254915,13838.48275165,9.80738370000472,53018.4320376 2025-11-16,01:01:57.000,320,11150726,113285,0,1763254916,13838.36149807,9.821481960003439,53018.3621664 2025-11-16,01:01:58.000,320,11150765,113045,0,1763254917,13838.246980799995,9.842629350001516,53018.34120504 2025-11-16,01:01:59.000,320,11150789,113045,0,1763254918,13838.15940877,9.927218910001102,53018.30626944001 2025-11-16,01:02:00.000,320,11150711,113125,0,1763254919,13838.038155189999,9.983611950003251,53018.26434672 2025-11-16,01:02:01.000,320,11150743,113125,0,1763254920,13837.957319469999,10.061152380003477,53018.27832096001 2025-11-16,01:02:02.000,320,11150740,113165,0,1763254921,13837.788911719988,10.12459454999771,53018.25735960001 2025-11-16,01:02:03.000,320,11150752,113085,0,1763254922,13837.721548619993,10.22328237000329,53018.187488400006 2025-11-16,01:02:04.000,320,11150792,113125,0,1763254923,13837.694603379998,10.244429760001367,53018.09665584 2025-11-16,01:02:05.000,320,11150694,113045,0,1763254924,13837.566613490002,10.321970190001593,53018.09665584 2025-11-16,01:02:06.000,320,11150739,113285,0,1763254925,13837.445359910002,10.39246149000246,53018.05473312 2025-11-16,01:02:07.000,320,11150804,113165,0,1763254926,13837.371260499996,10.470001920002687,53017.998836160004 2025-11-16,01:02:08.000,320,11150752,113085,0,1763254927,13837.310633709996,10.526394960004836,53017.9778748 2025-11-16,01:02:09.000,320,11150716,113125,0,1763254928,13837.26347954,10.547542350002914,53017.99184904001 2025-11-16,01:02:10.000,320,11150738,113245,0,1763254929,13837.16243489,10.62508278000314,53017.94293920001 2025-11-16,01:02:11.000,320,11150745,113285,0,1763254930,13837.12201703,10.667377559999295,53017.93595208 2025-11-16,01:02:12.000,320,11150778,113205,0,1763254931,13837.14222596,10.660328429999936,53017.97088768001 2025-11-16,01:02:13.000,320,11150724,113085,0,1763254932,13837.047917619995,10.716721470002085,53017.95691344 2025-11-16,01:02:14.000,320,11150666,113125,0,1763254933,13836.967081899995,10.709672340002726,53017.91499072 2025-11-16,01:02:15.000,320,11150754,113165,0,1763254934,13836.96034559,10.723770600001444,53017.86608088 2025-11-16,01:02:16.000,320,11150792,113085,0,1763254935,13837.00076345,10.75196711999888,53017.84511952001 2025-11-16,01:02:17.000,320,11150715,112925,0,1763254936,13837.00076345,10.780163640003593,53017.79620968 2025-11-16,01:02:18.000,320,11150695,113125,0,1763254937,13836.96034559,10.744917989999522,53017.82415816001 2025-11-16,01:02:19.000,320,11150772,113205,0,1763254938,13836.94013666,10.80131103000167,53017.80319680001 2025-11-16,01:02:20.000,320,11150808,113285,0,1763254939,13836.96034559,10.80836016000103,53017.87306800001 2025-11-16,01:02:21.000,320,11150732,113085,0,1763254940,13836.97381820999,10.871802330002538,53017.81018392 2025-11-16,01:02:22.000,320,11150708,113125,0,1763254941,13836.91992773,10.864753200003179,53017.78922256 2025-11-16,01:02:23.000,320,11150777,113285,0,1763254942,13836.886246179994,10.928195370004687,53017.78922256 2025-11-16,01:02:24.000,320,11150807,112845,0,1763254943,13836.91319141999,10.942293630003405,53017.86608088 2025-11-16,01:02:25.000,320,11150726,113285,0,1763254944,13836.94013666,10.998686669998278,53017.8381324 2025-11-16,01:02:26.000,320,11150797,113005,0,1763254945,13836.8997188,11.097374490003858,53017.84511952001 2025-11-16,01:02:27.000,320,11150803,112965,0,1763254946,13836.926664039995,11.181964050003444,53017.82415816001 2025-11-16,01:02:28.000,320,11150781,113085,0,1763254947,13836.94013666,11.238357089998317,53017.80319680001 2025-11-16,01:02:29.000,320,11150787,113125,0,1763254948,13836.987290829995,11.365241430001333,53017.87306800001 2025-11-16,01:02:30.000,320,11150727,113165,0,1763254949,13837.027708689995,11.44278186000156,53017.782235440005 2025-11-16,01:02:31.000,320,11150717,112725,0,1763254950,13837.04118131,11.590813590002654,53017.831145280004 2025-11-16,01:02:32.000,320,11150762,113325,0,1763254951,13837.07486285999,11.689501410000958,53017.7682612 2025-11-16,01:02:33.000,320,11150798,113245,0,1763254952,13837.148962269996,11.809336620004615,53017.77524832001 2025-11-16,01:02:34.000,320,11150723,112765,0,1763254953,13837.20285275,11.950319219999074,53017.76127408 2025-11-16,01:02:35.000,320,11150706,113045,0,1763254954,13837.256743229991,12.098350950000167,53017.78922256 2025-11-16,01:02:36.000,320,11150703,113165,0,1763254955,13837.337578949991,12.25343181000062,53017.7682612 2025-11-16,01:02:37.000,320,11150818,113125,0,1763254956,13837.452096219997,12.338021370000206,53017.75428696001 2025-11-16,01:02:38.000,320,11150711,113085,0,1763254957,13837.539668249992,12.507200489999377,53017.733325600006 2025-11-16,01:02:39.000,320,11150759,113245,0,1763254958,13837.607031350002,12.655232220000471,53017.7682612 2025-11-16,01:02:40.000,320,11150747,112885,0,1763254959,13837.748493859988,12.76801830000477,53017.81018392 2025-11-16,01:02:41.000,320,11150764,113125,0,1763254960,13837.883220059994,12.916050029998587,53017.733325600006 2025-11-16,01:02:42.000,320,11150710,112965,0,1763254961,13838.017946259999,13.014737850004167,53017.733325600006 2025-11-16,01:02:43.000,320,11150711,112845,0,1763254962,13838.105518289995,13.12047480000183,53017.79620968 2025-11-16,01:02:44.000,320,11150769,113285,0,1763254963,13838.23350817999,13.205064360001415,53017.8381324 2025-11-16,01:02:45.000,320,11150762,112965,0,1763254964,13838.46254272,13.289653920001001,53017.80319680001 2025-11-16,01:02:46.000,320,11150772,113165,0,1763254965,13838.610741539997,13.395390869998664,53017.76127408 2025-11-16,01:02:47.000,320,11150717,113245,0,1763254966,13838.772412979997,13.416538260004018,53017.831145280004 2025-11-16,01:02:48.000,320,11150759,113085,0,1763254967,13838.947557039988,13.465882169999531,53017.831145280004 2025-11-16,01:02:49.000,320,11150781,112805,0,1763254968,13839.122701099994,13.501127820003603,53017.88704224 2025-11-16,01:02:50.000,320,11150728,113205,0,1763254969,13839.31131777999,13.557520859998476,53017.8381324 2025-11-16,01:02:51.000,320,11150729,113285,0,1763254970,13839.49993446,13.557520859998476,53017.901016480006 2025-11-16,01:02:52.000,320,11150792,113165,0,1763254971,13839.62118804,13.642110419998062,53017.89402936001 2025-11-16,01:02:53.000,320,11150676,113245,0,1763254972,13839.735705309991,13.613913900000625,53017.949926320005 2025-11-16,01:02:54.000,320,11150706,113365,0,1763254973,13839.863695200002,13.599815640001907,53017.901016480006 2025-11-16,01:02:55.000,320,11150791,113085,0,1763254974,13839.924321990002,13.628012159999344,53017.94293920001 2025-11-16,01:02:56.000,320,11150664,113085,0,1763254975,13840.065784500002,13.635061289998703,53018.019797520006 2025-11-16,01:02:57.000,320,11150714,112845,0,1763254976,13840.126411290003,13.635061289998703,53018.02678464 2025-11-16,01:02:58.000,320,11150717,113125,0,1763254977,13840.213983319998,13.599815640001907,53018.03377176 2025-11-16,01:02:59.000,320,11150683,113205,0,1763254978,13840.240928559993,13.599815640001907,53018.03377176 2025-11-16,01:03:00.000,320,11150771,113285,0,1763254979,13840.281346419993,13.57866825000383,53018.15953992001 2025-11-16,01:03:01.000,320,11150744,113125,0,1763254980,13840.294819039998,13.52227521000168,53018.13159144 2025-11-16,01:03:02.000,320,11150708,113045,0,1763254981,13840.321764279994,13.52227521000168,53018.15953992001 2025-11-16,01:03:03.000,320,11150792,113285,0,1763254982,13840.321764279994,13.444734780001454,53018.20844976001 2025-11-16,01:03:04.000,320,11150743,113205,0,1763254983,13840.348709519989,13.444734780001454,53018.215436880004 2025-11-16,01:03:05.000,320,11150698,113085,0,1763254984,13840.348709519989,13.360145220001868,53018.25037248 2025-11-16,01:03:06.000,320,11150771,113285,0,1763254985,13840.348709519989,13.275555660002283,53018.285308080005 2025-11-16,01:03:07.000,320,11150728,113085,0,1763254986,13840.341973209994,13.254408270004205,53018.2922952 2025-11-16,01:03:08.000,320,11150765,113165,0,1763254987,13840.308291659989,13.12047480000183,53018.27832096001 2025-11-16,01:03:09.000,320,11150744,113125,0,1763254988,13840.288082729989,13.049983500000963,53018.2922952 2025-11-16,01:03:10.000,320,11150722,113285,0,1763254989,13840.200510699993,12.986541329999454,53018.2922952 2025-11-16,01:03:11.000,320,11150698,113085,0,1763254990,13840.153356529998,12.901951769999869,53018.32723080001 2025-11-16,01:03:12.000,320,11150772,113045,0,1763254991,13840.112938669998,12.84555872999772,53018.334217920004 2025-11-16,01:03:13.000,320,11150758,113165,0,1763254992,13840.052311879997,12.824411339999642,53018.32723080001 2025-11-16,01:03:14.000,320,11150681,112965,0,1763254993,13840.032102949997,12.76801830000477,53018.34819216001 2025-11-16,01:03:15.000,320,11150716,112925,0,1763254994,13839.937794609992,12.704576130003261,53018.34120504 2025-11-16,01:03:16.000,320,11150720,113285,0,1763254995,13839.917585679992,12.641133960001753,53018.34120504 2025-11-16,01:03:17.000,320,11150789,113245,0,1763254996,13839.830013649997,12.634084830002394,53018.355179280006 2025-11-16,01:03:18.000,320,11150711,113205,0,1763254997,13839.782859480001,12.53539701000409,53018.355179280006 2025-11-16,01:03:19.000,320,11150696,113005,0,1763254998,13839.695287449991,12.521298749998095,53018.25735960001 2025-11-16,01:03:20.000,320,11150745,113325,0,1763254999,13839.654869589991,12.4860531000013,53018.285308080005 2025-11-16,01:03:21.000,320,11150751,113085,0,1763255000,13839.60097911,12.443758319997869,53018.25735960001 2025-11-16,01:03:22.000,320,11150749,113005,0,1763255001,13839.51340707999,12.42966005999915,53018.2922952 2025-11-16,01:03:23.000,320,11150703,113125,0,1763255002,13839.486461839995,12.408512670001073,53018.20146264 2025-11-16,01:03:24.000,320,11150778,113285,0,1763255003,13839.47972553,12.359168759998283,53018.10364296 2025-11-16,01:03:25.000,320,11150789,113165,0,1763255004,13839.45278028999,12.345070499999565,53018.06172024001 2025-11-16,01:03:26.000,320,11150708,113045,0,1763255005,13839.43257135999,12.338021370000206,53018.068707360006 2025-11-16,01:03:27.000,320,11150728,113125,0,1763255006,13839.43930767,12.345070499999565,53018.07569448 2025-11-16,01:03:28.000,320,11150782,113445,0,1763255007,13839.43930767,12.30277572000341,53017.97088768001 2025-11-16,01:03:29.000,320,11150779,113525,0,1763255008,13839.47298921999,12.316873980002129,53017.97088768001 2025-11-16,01:03:30.000,320,11150695,113125,0,1763255009,13839.52014339,12.352119629998924,53017.96390056 2025-11-16,01:03:31.000,320,11150779,113125,0,1763255010,13839.47972553,12.366217890004918,53017.94293920001 2025-11-16,01:03:32.000,320,11150726,112765,0,1763255011,13839.53361600999,12.415561800000432,53017.89402936001 2025-11-16,01:03:33.000,320,11150764,113165,0,1763255012,13839.634660659991,12.43670918999851,53017.82415816001 2025-11-16,01:03:34.000,320,11150787,113205,0,1763255013,13839.627924349996,12.471954840002581,53017.831145280004 2025-11-16,01:03:35.000,320,11150709,113325,0,1763255014,13839.735705309991,12.500151360000018,53017.782235440005 2025-11-16,01:03:36.000,320,11150760,113365,0,1763255015,13839.776123169991,12.549495270002808,53017.71935136 2025-11-16,01:03:37.000,320,11150753,113085,0,1763255016,13839.870431509997,12.598839179998322,53017.712364240004 2025-11-16,01:03:38.000,320,11150791,113085,0,1763255017,13839.937794609992,12.66228134999983,53017.712364240004 2025-11-16,01:03:39.000,320,11150778,113045,0,1763255018,13839.991685089997,12.71162526000262,53017.67044152 2025-11-16,01:03:40.000,320,11150697,113125,0,1763255019,13840.072520809998,12.796214820002206,53017.684415760006 2025-11-16,01:03:41.000,320,11150733,113245,0,1763255020,13840.153356529998,12.83850959999836,53017.67044152 2025-11-16,01:03:42.000,320,11150762,113085,0,1763255021,13840.166829149988,12.916050029998587,53017.684415760006 2025-11-16,01:03:43.000,320,11150713,113125,0,1763255022,13840.267873799989,13.007688720004808,53017.67742864001 2025-11-16,01:03:44.000,320,11150724,113085,0,1763255023,13840.348709519989,13.06408175999968,53017.663454400004 2025-11-16,01:03:45.000,320,11150741,113245,0,1763255024,13840.395863689999,13.085229149997758,53017.62153168 2025-11-16,01:03:46.000,320,11150771,113125,0,1763255025,13840.422808929994,13.183916970003338,53017.62153168 2025-11-16,01:03:47.000,320,11150750,112925,0,1763255026,13840.46996309999,13.233260879998852,53017.6285188 2025-11-16,01:03:48.000,320,11150742,113085,0,1763255027,13840.51038095999,13.254408270004205,53017.6285188 2025-11-16,01:03:49.000,320,11150767,112885,0,1763255028,13840.5373262,13.289653920001001,53017.663454400004 2025-11-16,01:03:50.000,320,11150815,113085,0,1763255029,13840.63837085,13.324899569997797,53017.6285188 2025-11-16,01:03:51.000,320,11150692,113085,0,1763255030,13840.624898229995,13.324899569997797,53017.69140288 2025-11-16,01:03:52.000,320,11150741,113285,0,1763255031,13840.63163453999,13.360145220001868,53017.5935832 2025-11-16,01:03:53.000,320,11150759,113325,0,1763255032,13840.61142560999,13.395390869998664,53017.6285188 2025-11-16,01:03:54.000,320,11150788,112965,0,1763255033,13840.665316089995,13.388341739999305,53017.684415760006 2025-11-16,01:03:55.000,320,11150778,113245,0,1763255034,13840.69226132999,13.409489130004658,53017.67044152 2025-11-16,01:03:57.000,320,11150733,113165,0,1763255036,13840.69899764,13.388341739999305,53017.69839 2025-11-16,01:03:58.000,320,11150766,113085,0,1763255037,13840.725942879995,13.381292609999946,53017.69839 2025-11-16,01:03:59.000,320,11150787,113165,0,1763255038,13840.725942879995,13.34604696000315,53017.70537712001 2025-11-16,01:04:00.000,320,11150784,112805,0,1763255039,13840.725942879995,13.34604696000315,53017.74729984 2025-11-16,01:04:01.000,320,11150692,113205,0,1763255040,13840.685525019995,13.381292609999946,53017.7682612 2025-11-16,01:04:02.000,320,11150703,113245,0,1763255041,13840.71920657,13.402439999998023,53017.78922256 2025-11-16,01:04:03.000,320,11150766,113285,0,1763255042,13840.71920657,13.409489130004658,53017.84511952001 2025-11-16,01:04:04.000,320,11150756,113165,0,1763255043,13840.725942879995,13.430636520002736,53017.81717104 2025-11-16,01:04:05.000,320,11150716,113085,0,1763255044,13840.75288811999,13.465882169999531,53017.85909376 2025-11-16,01:04:06.000,320,11150710,113005,0,1763255045,13840.75962443,13.487029560004885,53017.85909376 2025-11-16,01:04:07.000,320,11150783,112725,0,1763255046,13840.77309704999,13.52227521000168,53017.880055120004 2025-11-16,01:04:08.000,320,11150795,113085,0,1763255047,13840.79330597999,13.52932434000104,53017.949926320005 2025-11-16,01:04:09.000,320,11150801,113125,0,1763255048,13840.79330597999,13.592766510002548,53017.92896496 2025-11-16,01:04:10.000,320,11150724,113205,0,1763255049,13840.826987529996,13.57866825000383,53017.92197784001 2025-11-16,01:04:11.000,320,11150686,113165,0,1763255050,13840.83372383999,13.663257810003415,53018.00582328 2025-11-16,01:04:12.000,320,11150792,113445,0,1763255051,13840.84046015,13.740798240003642,53017.94293920001 2025-11-16,01:04:13.000,320,11150794,113205,0,1763255052,13840.874141699991,13.797191279998515,53018.019797520006 2025-11-16,01:04:14.000,320,11150726,113165,0,1763255053,13840.90108694,13.790142149999156,53017.98486192 2025-11-16,01:04:15.000,320,11150700,113165,0,1763255054,13840.887614319996,13.832436930002586,53018.01281040001 2025-11-16,01:04:16.000,320,11150763,113285,0,1763255055,13840.928032179996,13.846535190001305,53018.00582328 2025-11-16,01:04:17.000,320,11150777,113165,0,1763255056,13840.981922660001,13.839486060001946,53018.03377176 2025-11-16,01:04:18.000,320,11150696,113165,0,1763255057,13840.975186349991,13.860633450000023,53018.047746000004 2025-11-16,01:04:19.000,320,11150748,113005,0,1763255058,13840.981922660001,13.888829970004736,53018.0826816 2025-11-16,01:04:20.000,320,11150766,113045,0,1763255059,13840.995395279991,13.888829970004736,53018.12460432 2025-11-16,01:04:21.000,320,11150786,113365,0,1763255060,13841.022340520001,13.825387800003227,53018.14556568 2025-11-16,01:04:22.000,320,11150711,113365,0,1763255061,13841.049285759997,13.776043890000437,53018.14556568 2025-11-16,01:04:23.000,320,11150794,113085,0,1763255062,13841.076230999992,13.726699979997647,53018.18050128001 2025-11-16,01:04:24.000,320,11150782,113165,0,1763255063,13841.103176240002,13.635061289998703,53018.187488400006 2025-11-16,01:04:25.000,320,11150790,113005,0,1763255064,13841.123385170002,13.592766510002548,53018.236398240006 2025-11-16,01:04:26.000,320,11150718,113125,0,1763255065,13841.190748269997,13.501127820003603,53018.26434672 2025-11-16,01:04:27.000,320,11150714,113205,0,1763255066,13841.217693509992,13.395390869998664,53018.383127760004 2025-11-16,01:04:28.000,320,11150778,113045,0,1763255067,13841.231166129997,13.374243480000587,53018.41806336 2025-11-16,01:04:29.000,320,11150764,113085,0,1763255068,13841.237902439992,13.254408270004205,53018.44601184001 2025-11-16,01:04:30.000,320,11150727,113165,0,1763255069,13841.231166129997,13.162769579997985,53018.452998960005 2025-11-16,01:04:31.000,320,11150746,113005,0,1763255070,13841.264847680002,13.035885240002244,53018.52985728 2025-11-16,01:04:32.000,320,11150725,113205,0,1763255071,13841.258111369993,12.979492200000095,53018.54383152001 2025-11-16,01:04:33.000,320,11150777,113125,0,1763255072,13841.298529229993,12.859656990003714,53018.571780000006 2025-11-16,01:04:34.000,320,11150836,112845,0,1763255073,13841.285056610002,12.775067430004128,53018.63466408 2025-11-16,01:04:35.000,320,11150722,113285,0,1763255074,13841.244638750002,12.71162526000262,53018.66261256001 2025-11-16,01:04:36.000,320,11150714,113165,0,1763255075,13841.210957199997,12.634084830002394,53018.6765868 2025-11-16,01:04:37.000,320,11150759,113285,0,1763255076,13841.184011960002,12.549495270002808,53018.739470880006 2025-11-16,01:04:38.000,320,11150761,113045,0,1763255077,13841.136857789992,12.521298749998095,53018.79536784 2025-11-16,01:04:39.000,320,11150718,113085,0,1763255078,13841.096439929992,12.457856580003863,53018.82331632 2025-11-16,01:04:40.000,320,11150728,113205,0,1763255079,13841.029076829996,12.415561800000432,53018.85126480001 2025-11-16,01:04:41.000,320,11150778,113125,0,1763255080,13840.954977419991,12.330972240000847,53018.907161760006 2025-11-16,01:04:42.000,320,11150757,113285,0,1763255081,13840.90108694,12.288677460004692,53018.97004584 2025-11-16,01:04:43.000,320,11150761,113125,0,1763255082,13840.77983336,12.26048093999998,53018.98402008 2025-11-16,01:04:44.000,320,11150731,112965,0,1763255083,13840.665316089995,12.197038769998471,53018.9910072 2025-11-16,01:04:45.000,320,11150789,113285,0,1763255084,13840.564271439995,12.147694860002957,53019.03991704 2025-11-16,01:04:46.000,320,11150797,113205,0,1763255085,13840.456490479999,12.112449209998886,53019.08183976 2025-11-16,01:04:47.000,320,11150722,113045,0,1763255086,13840.294819039998,12.03490877999866,53019.08882688 2025-11-16,01:04:48.000,320,11150712,113165,0,1763255087,13840.254401179998,11.992614000002504,53019.13773672 2025-11-16,01:04:49.000,320,11150794,113125,0,1763255088,13840.106202360002,11.957368349998433,53019.172672320004 2025-11-16,01:04:50.000,320,11150769,113125,0,1763255089,13840.032102949997,11.886877050004841,53019.172672320004 2025-11-16,01:04:51.000,320,11150721,113005,0,1763255090,13839.917585679992,11.80228748999798,53019.20760792 2025-11-16,01:04:52.000,320,11150724,113045,0,1763255091,13839.816541029992,11.745894450003107,53019.21459504001 2025-11-16,01:04:53.000,320,11150732,113285,0,1763255092,13839.654869589991,11.696550540000317,53019.22856928 2025-11-16,01:04:54.000,320,11150812,113085,0,1763255093,13839.526879699995,11.633108369998808,53019.2006208 2025-11-16,01:04:55.000,320,11150721,113005,0,1763255094,13839.4595166,11.583764460003295,53019.24953064 2025-11-16,01:04:56.000,320,11150766,113165,0,1763255095,13839.29784516,11.513273160002427,53019.24953064 2025-11-16,01:04:57.000,320,11150770,112965,0,1763255096,13839.2574273,11.478027509998356,53019.31241472001 2025-11-16,01:04:58.000,320,11150728,113165,0,1763255097,13839.149646339989,11.463929249999637,53019.32638896 2025-11-16,01:04:59.000,320,11150788,113125,0,1763255098,13839.028392759988,11.407536210004764,53019.27747912 2025-11-16,01:05:00.000,320,11150801,112965,0,1763255099,13838.940820729993,11.400487079998129,53019.29844048 2025-11-16,01:05:01.000,320,11150733,112965,0,1763255100,13838.859985009993,11.39343794999877,53019.26350488001 2025-11-16,01:05:02.000,320,11150717,113205,0,1763255101,13838.772412979997,11.379339690000052,53019.291453360005 2025-11-16,01:05:03.000,320,11150794,113005,0,1763255102,13838.691577259997,11.351143170002615,53019.23555640001 2025-11-16,01:05:04.000,320,11150785,113245,0,1763255103,13838.597268919992,11.329995780004538,53019.27747912 2025-11-16,01:05:05.000,320,11150701,113125,0,1763255104,13838.509696889996,11.301799259999825,53019.26350488001 2025-11-16,01:05:06.000,320,11150740,113285,0,1763255105,13838.469279029996,11.245406219997676,53019.25651776 2025-11-16,01:05:07.000,320,11150805,113085,0,1763255106,13838.35476175999,11.26655361000303,53019.242543520006 2025-11-16,01:05:08.000,320,11150792,113085,0,1763255107,13838.31434389999,11.26655361000303,53019.28446624001 2025-11-16,01:05:09.000,320,11150722,112925,0,1763255108,13838.19982663,11.273602740002389,53019.242543520006 2025-11-16,01:05:10.000,320,11150701,112925,0,1763255109,13838.13919984,11.25950448000367,53019.193633680006 2025-11-16,01:05:11.000,320,11150763,113085,0,1763255110,13838.044891499994,11.238357089998317,53019.172672320004 2025-11-16,01:05:12.000,320,11150731,113045,0,1763255111,13837.964055779994,11.224258829999599,53019.20760792 2025-11-16,01:05:13.000,320,11150759,113165,0,1763255112,13837.896692679999,11.26655361000303,53019.21459504001 2025-11-16,01:05:14.000,320,11150766,113165,0,1763255113,13837.775439099998,11.231307959998958,53019.18664656001 2025-11-16,01:05:15.000,320,11150734,113165,0,1763255114,13837.694603379998,11.203111440001521,53019.2006208 2025-11-16,01:05:16.000,320,11150722,113165,0,1763255115,13837.580086109992,11.21016057000088,53019.13773672 2025-11-16,01:05:17.000,320,11150800,113125,0,1763255116,13837.458832529992,11.125571010001295,53019.1307496 2025-11-16,01:05:18.000,320,11150717,113165,0,1763255117,13837.337578949991,11.146718399999372,53019.10978824 2025-11-16,01:05:19.000,320,11150784,113245,0,1763255118,13837.250006919996,11.104423620003217,53019.08882688 2025-11-16,01:05:20.000,320,11150762,113325,0,1763255119,13837.15569857999,11.097374490003858,53019.053891280004 2025-11-16,01:05:21.000,320,11150762,112925,0,1763255120,13836.987290829995,11.069177969999146,53018.97703296001 2025-11-16,01:05:22.000,320,11150792,113045,0,1763255121,13836.94013666,11.076227099998505,53019.03292992 2025-11-16,01:05:23.000,320,11150693,113045,0,1763255122,13836.85256462999,10.98458840999956,53018.9910072 2025-11-16,01:05:24.000,320,11150783,112925,0,1763255123,13836.724574739994,10.928195370004687,53018.98402008 2025-11-16,01:05:25.000,320,11150757,113325,0,1763255124,13836.589848539988,10.921146239998052,53018.93511024 2025-11-16,01:05:26.000,320,11150720,113045,0,1763255125,13836.488803890003,10.822458419999748,53018.886200400004 2025-11-16,01:05:27.000,320,11150798,113165,0,1763255126,13836.374286619997,10.75901624999824,53018.86523904 2025-11-16,01:05:28.000,320,11150795,113205,0,1763255127,13836.293450899997,10.730819730000803,53018.858251920006 2025-11-16,01:05:29.000,320,11150735,112925,0,1763255128,13836.151988389996,10.688524950004648,53018.8163292 2025-11-16,01:05:30.000,320,11150709,113085,0,1763255129,13836.00378957,10.653279300000577,53018.8163292 2025-11-16,01:05:31.000,320,11150740,113125,0,1763255130,13835.89600860999,10.547542350002914,53018.76741936 2025-11-16,01:05:32.000,320,11150742,113205,0,1763255131,13835.788227649995,10.526394960004836,53018.746458 2025-11-16,01:05:33.000,320,11150773,113205,0,1763255132,13835.666974069994,10.484100180001406,53018.73248376001 2025-11-16,01:05:34.000,320,11150759,113085,0,1763255133,13835.55245679999,10.427707139999256,53018.70453528 2025-11-16,01:05:35.000,320,11150733,113085,0,1763255134,13835.397521669998,10.34311757999967,53018.68357392001 2025-11-16,01:05:36.000,320,11150793,113285,0,1763255135,13835.330158569988,10.300822800003516,53018.66261256001 2025-11-16,01:05:37.000,320,11150741,113165,0,1763255136,13835.215641299998,10.293773670004157,53018.55780576 2025-11-16,01:05:38.000,320,11150693,112965,0,1763255137,13835.121332959992,10.22328237000329,53018.6067156 2025-11-16,01:05:39.000,320,11150723,112885,0,1763255138,13834.966397830001,10.21623324000393,53018.52985728 2025-11-16,01:05:40.000,320,11150724,113125,0,1763255139,13834.885562110001,10.195085849998577,53018.50889592 2025-11-16,01:05:41.000,320,11150742,113085,0,1763255140,13834.750835909996,10.1739384600005,53018.48793456 2025-11-16,01:05:42.000,320,11150753,112685,0,1763255141,13834.65652756999,10.1739384600005,53018.41806336 2025-11-16,01:05:43.000,320,11150724,112925,0,1763255142,13834.5420103,10.11754541999835,53018.34120504 2025-11-16,01:05:44.000,320,11150725,113405,0,1763255143,13834.47464719999,10.075250640002196,53018.27832096001 2025-11-16,01:05:45.000,320,11150736,112885,0,1763255144,13834.40054779,10.082299770001555,53018.26434672 2025-11-16,01:05:46.000,320,11150722,113085,0,1763255145,13834.292766829989,10.040004989998124,53018.18050128001 2025-11-16,01:05:47.000,320,11150794,113205,0,1763255146,13834.178249559998,9.99771021000197,53018.17351416 2025-11-16,01:05:48.000,320,11150799,112805,0,1763255147,13834.117622769998,10.004759340001328,53018.11063008001 2025-11-16,01:05:49.000,320,11150715,113165,0,1763255148,13834.063732289993,9.955415429998538,53018.0826816 2025-11-16,01:05:50.000,320,11150721,113125,0,1763255149,13833.976160259997,9.962464559997898,53018.03377176 2025-11-16,01:05:51.000,320,11150764,113365,0,1763255150,13833.888588230002,9.906071520003024,53017.96390056 2025-11-16,01:05:52.000,320,11150729,113125,0,1763255151,13833.827961440002,9.906071520003024,53017.949926320005 2025-11-16,01:05:53.000,320,11150742,113085,0,1763255152,13833.794279889997,9.835580220002157,53017.901016480006 2025-11-16,01:05:54.000,320,11150774,113045,0,1763255153,13833.747125720001,9.842629350001516,53017.852106640006 2025-11-16,01:05:55.000,320,11150718,112885,0,1763255154,13833.679762619991,9.793285439998726,53017.77524832001 2025-11-16,01:05:56.000,320,11150766,113165,0,1763255155,13833.632608449996,9.779187180000008,53017.72633848001 2025-11-16,01:05:57.000,320,11150677,112925,0,1763255156,13833.578717969991,9.793285439998726,53017.712364240004 2025-11-16,01:05:58.000,320,11150767,113005,0,1763255157,13833.49788224999,9.772138050000649,53017.663454400004 2025-11-16,01:05:59.000,320,11150768,113245,0,1763255158,13833.45746438999,9.750990660002572,53017.57262184 2025-11-16,01:06:00.000,320,11150753,113245,0,1763255159,13833.40357391,9.750990660002572,53017.523712 2025-11-16,01:06:01.000,320,11150741,113285,0,1763255160,13833.36315605,9.70869587999914,53017.48877640001 2025-11-16,01:06:02.000,320,11150696,113005,0,1763255161,13833.30252926,9.70869587999914,53017.47480216 2025-11-16,01:06:03.000,320,11150775,113045,0,1763255162,13833.31600187999,9.694597620000422,53017.376982480004 2025-11-16,01:06:04.000,320,11150799,112965,0,1763255163,13833.24190247,9.743941530003212,53017.36999536001 2025-11-16,01:06:05.000,320,11150652,113085,0,1763255164,13833.17453936999,9.729843270004494,53017.3140984 2025-11-16,01:06:06.000,320,11150769,113205,0,1763255165,13833.100439959999,9.743941530003212,53017.209291600004 2025-11-16,01:06:07.000,320,11150751,113285,0,1763255166,13833.046549479994,9.772138050000649,53017.160381760004 2025-11-16,01:06:08.000,320,11150762,113085,0,1763255167,13833.026340549994,9.786236309999367,53017.12544616 2025-11-16,01:06:09.000,320,11150767,112805,0,1763255168,13832.932032209988,9.800334569998085,53017.09051056 2025-11-16,01:06:10.000,320,11150789,112565,0,1763255169,13832.878141729998,9.842629350001516,53017.00666512001 2025-11-16,01:06:11.000,320,11150728,113005,0,1763255170,13832.837723869998,9.863776739999594,53016.95076816 2025-11-16,01:06:12.000,320,11150768,113085,0,1763255171,13832.756888149997,9.884924129997671,53016.90884544 2025-11-16,01:06:13.000,320,11150775,113125,0,1763255172,13832.655843499997,9.983611950003251,53016.88089696 2025-11-16,01:06:14.000,320,11150736,113245,0,1763255173,13832.615425639997,10.011808470000688,53016.81102576 2025-11-16,01:06:15.000,320,11150664,113045,0,1763255174,13832.601953019992,10.040004989998124,53016.727180320006 2025-11-16,01:06:16.000,320,11150773,113205,0,1763255175,13832.534589919997,10.040004989998124,53016.69224472 2025-11-16,01:06:17.000,320,11150738,112925,0,1763255176,13832.487435750001,10.096398030000273,53016.6153864 2025-11-16,01:06:18.000,320,11150726,113165,0,1763255177,13832.40660003,10.138692810003704,53016.6153864 2025-11-16,01:06:19.000,320,11150810,113205,0,1763255178,13832.447017890001,10.138692810003704,53016.52455384 2025-11-16,01:06:20.000,320,11150716,113245,0,1763255179,13832.480699439991,10.188036719999218,53016.45468264 2025-11-16,01:06:21.000,320,11150753,113125,0,1763255180,13832.440281579991,10.16688933000114,53016.45468264 2025-11-16,01:06:22.000,320,11150754,113005,0,1763255181,13832.480699439991,10.195085849998577,53016.4057728 2025-11-16,01:06:23.000,320,11150684,113205,0,1763255182,13832.447017890001,10.21623324000393,53016.33590160001 2025-11-16,01:06:24.000,320,11150709,113045,0,1763255183,13832.521117299992,10.230331500002649,53016.31494024001 2025-11-16,01:06:25.000,320,11150764,112805,0,1763255184,13832.588480400002,10.258528020000085,53016.28699176 2025-11-16,01:06:26.000,320,11150750,113125,0,1763255185,13832.615425639997,10.251478890000726,53016.28000464 2025-11-16,01:06:27.000,320,11150793,113165,0,1763255186,13832.763624459993,10.251478890000726,53016.224107680006 2025-11-16,01:06:28.000,320,11150721,113165,0,1763255187,13832.824251249993,10.265577149999444,53016.14724936001 2025-11-16,01:06:29.000,320,11150756,113045,0,1763255188,13832.911823279988,10.251478890000726,53016.08436528 2025-11-16,01:06:30.000,320,11150784,113245,0,1763255189,13833.033076859989,10.272626279998804,53016.13327512 2025-11-16,01:06:31.000,320,11150772,112925,0,1763255190,13833.107176269994,10.307871930002875,53016.07737816001 2025-11-16,01:06:32.000,320,11150753,113245,0,1763255191,13833.28232033,10.307871930002875,53016.04942968001 2025-11-16,01:06:33.000,320,11150704,113165,0,1763255192,13833.369892359995,10.321970190001593,53016.02846832001 2025-11-16,01:06:34.000,320,11150772,113085,0,1763255193,13833.511354869996,10.364264969997748,53016.01449408 2025-11-16,01:06:35.000,320,11150741,112525,0,1763255194,13833.612399519996,10.364264969997748,53015.96558424 2025-11-16,01:06:36.000,320,11150781,113165,0,1763255195,13833.726916790001,10.371314100004383,53015.937635760005 2025-11-16,01:06:37.000,320,11150751,113045,0,1763255196,13833.801016199992,10.434756269998616,53015.937635760005 2025-11-16,01:06:38.000,320,11150729,113125,0,1763255197,13833.935742399997,10.512296699998842,53015.97257136 2025-11-16,01:06:39.000,320,11150762,113125,0,1763255198,13833.996369189997,10.533444090004195,53015.888725920006 2025-11-16,01:06:40.000,320,11150747,113045,0,1763255199,13834.090677529988,10.554591480002273,53015.9166744 2025-11-16,01:06:41.000,320,11150805,113205,0,1763255200,13834.144568009993,10.58278799999971,53015.90968728001 2025-11-16,01:06:42.000,320,11150782,113045,0,1763255201,13834.211931109989,10.618033650003781,53015.90968728001 2025-11-16,01:06:43.000,320,11150765,113205,0,1763255202,13834.279294209999,10.646230170001218,53015.92366152 2025-11-16,01:06:44.000,320,11150746,112765,0,1763255203,13834.346657309994,10.667377559999295,53015.86077744001 2025-11-16,01:06:45.000,320,11150731,113045,0,1763255204,13834.387075169994,10.730819730000803,53015.839816080006 2025-11-16,01:06:46.000,320,11150784,113405,0,1763255205,13834.43422933999,10.702623210003367,53015.9166744 2025-11-16,01:06:47.000,320,11150695,112885,0,1763255206,13834.467910889995,10.730819730000803,53015.90968728001 2025-11-16,01:06:48.000,320,11150736,113405,0,1763255207,13834.47464719999,10.709672340002726,53015.89571304 2025-11-16,01:06:49.000,320,11150756,113085,0,1763255208,13834.51506505999,10.730819730000803,53015.90968728001 2025-11-16,01:06:50.000,320,11150789,113125,0,1763255209,13834.56221923,10.716721470002085,53015.867764560004 2025-11-16,01:06:51.000,320,11150754,113085,0,1763255210,13834.59590077999,10.709672340002726,53015.90968728001 2025-11-16,01:06:52.000,320,11150725,113125,0,1763255211,13834.568955539995,10.674426689998654,53015.867764560004 2025-11-16,01:06:53.000,320,11150796,112605,0,1763255212,13834.629582329995,10.646230170001218,53015.867764560004 2025-11-16,01:06:54.000,320,11150707,112765,0,1763255213,13834.67673649999,10.603935389997787,53015.88173880001 2025-11-16,01:06:55.000,320,11150745,113205,0,1763255214,13834.66326388,10.603935389997787,53015.90968728001 2025-11-16,01:06:56.000,320,11150797,113125,0,1763255215,13834.69694542999,10.554591480002273,53015.937635760005 2025-11-16,01:06:57.000,320,11150730,113165,0,1763255216,13834.66326388,10.519345829998201,53015.90968728001 2025-11-16,01:06:58.000,320,11150707,112925,0,1763255217,13834.690209119995,10.512296699998842,53015.90270016 2025-11-16,01:06:59.000,320,11150751,113045,0,1763255218,13834.68347281,10.462952790003328,53015.937635760005 2025-11-16,01:07:00.000,320,11150769,113165,0,1763255219,13834.72389067,10.455903660003969,53015.90968728001 2025-11-16,01:07:01.000,320,11150749,113125,0,1763255220,13834.710418049995,10.455903660003969,53015.888725920006 2025-11-16,01:07:02.000,320,11150806,113085,0,1763255221,13834.70368174,10.427707139999256,53015.93064864001 2025-11-16,01:07:03.000,320,11150806,113285,0,1763255222,13834.73736328999,10.420658009999897,53015.95859712001 2025-11-16,01:07:04.000,320,11150797,113325,0,1763255223,13834.791253769996,10.462952790003328,53015.888725920006 2025-11-16,01:07:05.000,320,11150802,113405,0,1763255224,13834.84514425,10.455903660003969,53015.96558424 2025-11-16,01:07:06.000,320,11150750,113205,0,1763255225,13834.899034729991,10.44885453000461,53015.93064864001 2025-11-16,01:07:07.000,320,11150717,113005,0,1763255226,13834.993343069997,10.498198440000124,53015.937635760005 2025-11-16,01:07:08.000,320,11150827,113165,0,1763255227,13835.013551999997,10.547542350002914,53015.90270016 2025-11-16,01:07:09.000,320,11150723,113165,0,1763255228,13835.087651410002,10.568689740000991,53015.94462288 2025-11-16,01:07:10.000,320,11150757,113005,0,1763255229,13835.141541889992,10.62508278000314,53015.93064864001 2025-11-16,01:07:11.000,320,11150730,113165,0,1763255230,13835.235850229998,10.681475819998013,53015.89571304 2025-11-16,01:07:12.000,320,11150788,113125,0,1763255231,13835.283004399993,10.737868860000162,53015.85379032 2025-11-16,01:07:13.000,320,11150736,113085,0,1763255232,13835.377312739998,10.815409290000389,53015.83282896001 2025-11-16,01:07:14.000,320,11150725,113125,0,1763255233,13835.485093699994,10.892949720000615,53015.83282896001 2025-11-16,01:07:15.000,320,11150767,113205,0,1763255234,13835.565929419994,10.942293630003405,53015.88173880001 2025-11-16,01:07:16.000,320,11150729,113165,0,1763255235,13835.71412823999,10.998686669998278,53015.85379032 2025-11-16,01:07:17.000,320,11150775,113005,0,1763255236,13835.78149134,11.04098145000171,53015.86077744001 2025-11-16,01:07:18.000,320,11150789,113125,0,1763255237,13835.92295385,11.097374490003858,53015.888725920006 2025-11-16,01:07:19.000,320,11150779,113045,0,1763255238,13836.017262189991,11.16081665999809,53015.85379032 2025-11-16,01:07:20.000,320,11150816,113005,0,1763255239,13836.145252080001,11.224258829999599,53015.867764560004 2025-11-16,01:07:21.000,320,11150773,113045,0,1763255240,13836.286714590002,11.294750130000466,53015.8468032 2025-11-16,01:07:22.000,320,11150747,113285,0,1763255241,13836.381022929992,11.287701000001107,53015.85379032 2025-11-16,01:07:23.000,320,11150777,112805,0,1763255242,13836.468594960003,11.322946649997903,53015.8468032 2025-11-16,01:07:24.000,320,11150788,113045,0,1763255243,13836.603321159993,11.365241430001333,53015.87475168 2025-11-16,01:07:25.000,320,11150754,113125,0,1763255244,13836.717838429999,11.400487079998129,53015.89571304 2025-11-16,01:07:26.000,320,11150736,112965,0,1763255245,13836.866037249994,11.407536210004764,53015.88173880001 2025-11-16,01:07:27.000,320,11150735,113085,0,1763255246,13836.91319141999,11.400487079998129,53015.90968728001 2025-11-16,01:07:28.000,320,11150820,113085,0,1763255247,13837.07486285999,11.44278186000156,53015.88173880001 2025-11-16,01:07:29.000,320,11150827,113165,0,1763255248,13837.13548964999,11.499174900003709,53015.9166744 2025-11-16,01:07:30.000,320,11150753,113125,0,1763255249,13837.276952159991,11.499174900003709,53015.93064864001 2025-11-16,01:07:31.000,320,11150773,113285,0,1763255250,13837.377996809992,11.541469679999864,53015.96558424 2025-11-16,01:07:32.000,320,11150798,113285,0,1763255251,13837.431887289997,11.590813590002654,53015.99353272 2025-11-16,01:07:33.000,320,11150817,113125,0,1763255252,13837.526195630002,11.640157499998168,53016.04244256 2025-11-16,01:07:34.000,320,11150731,113085,0,1763255253,13837.573349799997,11.689501410000958,53016.0913524 2025-11-16,01:07:35.000,320,11150751,113285,0,1763255254,13837.627240280002,11.738845320003747,53016.0913524 2025-11-16,01:07:36.000,320,11150747,113125,0,1763255255,13837.674394449998,11.731796190004388,53016.07737816001 2025-11-16,01:07:37.000,320,11150708,113045,0,1763255256,13837.735021239998,11.816385750003974,53016.18917208 2025-11-16,01:07:38.000,320,11150781,112925,0,1763255257,13837.748493859988,11.809336620004615,53016.19615920001 2025-11-16,01:07:39.000,320,11150741,113045,0,1763255258,13837.788911719988,11.886877050004841,53016.203146320004 2025-11-16,01:07:40.000,320,11150732,113205,0,1763255259,13837.849538509989,11.879827919998206,53016.203146320004 2025-11-16,01:07:41.000,320,11150766,113125,0,1763255260,13837.883220059994,11.957368349998433,53016.25205616 2025-11-16,01:07:42.000,320,11150795,113005,0,1763255261,13837.876483749998,11.950319219999074,53016.300966 2025-11-16,01:07:43.000,320,11150746,113125,0,1763255262,13837.916901609999,11.971466610004427,53016.32891448 2025-11-16,01:07:44.000,320,11150825,112965,0,1763255263,13837.943846849994,11.999663130001863,53016.33590160001 2025-11-16,01:07:45.000,320,11150790,113285,0,1763255264,13837.977528399999,12.006712260001223,53016.34987584 2025-11-16,01:07:46.000,320,11150785,113125,0,1763255265,13838.038155189999,12.041957909998018,53016.33590160001 2025-11-16,01:07:47.000,320,11150748,112965,0,1763255266,13838.11899091,12.049007040004653,53016.36385008001 2025-11-16,01:07:48.000,320,11150781,113005,0,1763255267,13838.145936149995,12.07015443000273,53016.41275992001 2025-11-16,01:07:49.000,320,11150782,113125,0,1763255268,13838.21329924999,12.063105300003372,53016.46865688 2025-11-16,01:07:50.000,320,11150796,112645,0,1763255269,13838.24024449,12.12654747000488,53016.48263112001 2025-11-16,01:07:51.000,320,11150710,113085,0,1763255270,13838.30087128,12.119498339998245,53016.49660536 2025-11-16,01:07:52.000,320,11150822,113085,0,1763255271,13838.39517961999,12.07720356000209,53016.510579600006 2025-11-16,01:07:53.000,320,11150749,113245,0,1763255272,13838.449070099996,12.098350950000167,53016.5455152 2025-11-16,01:07:54.000,320,11150788,112965,0,1763255273,13838.489487959996,12.119498339998245,53016.55250232001 2025-11-16,01:07:55.000,320,11150776,113125,0,1763255274,13838.550114749996,12.07015443000273,53016.52455384 2025-11-16,01:07:56.000,320,11150805,113125,0,1763255275,13838.617477849992,12.056056170004013,53016.60141216001 2025-11-16,01:07:57.000,320,11150773,112965,0,1763255276,13838.651159399997,12.006712260001223,53016.64333488 2025-11-16,01:07:58.000,320,11150790,113165,0,1763255277,13838.684840950002,12.013761390000582,53016.62237352 2025-11-16,01:07:59.000,320,11150736,113125,0,1763255278,13838.684840950002,11.985564870003145,53016.62237352 2025-11-16,01:08:00.000,320,11150721,113165,0,1763255279,13838.705049880002,11.943270089999714,53016.64333488 2025-11-16,01:08:01.000,320,11150767,112925,0,1763255280,13838.792621909997,11.943270089999714,53016.608399280005 2025-11-16,01:08:02.000,320,11150764,112845,0,1763255281,13838.745467740002,11.886877050004841,53016.65032200001 2025-11-16,01:08:03.000,320,11150679,113045,0,1763255282,13838.738731429992,11.858680530000129,53016.69224472 2025-11-16,01:08:04.000,320,11150784,113045,0,1763255283,13838.752204049997,11.865729659999488,53016.6852576 2025-11-16,01:08:05.000,320,11150755,113125,0,1763255284,13838.758940359992,11.865729659999488,53016.678270480006 2025-11-16,01:08:06.000,320,11150759,113125,0,1763255285,13838.705049880002,11.879827919998206,53016.706218960004 2025-11-16,01:08:07.000,320,11150763,113125,0,1763255286,13838.691577259997,11.837533140002051,53016.706218960004 2025-11-16,01:08:08.000,320,11150664,113005,0,1763255287,13838.684840950002,11.823434880003333,53016.72019320001 2025-11-16,01:08:09.000,320,11150808,113365,0,1763255288,13838.657895709992,11.80228748999798,53016.706218960004 2025-11-16,01:08:10.000,320,11150756,112885,0,1763255289,13838.617477849992,11.774090970000543,53016.74115456 2025-11-16,01:08:11.000,320,11150718,113245,0,1763255290,13838.577059989992,11.767041840001184,53016.72019320001 2025-11-16,01:08:12.000,320,11150711,113125,0,1763255291,13838.550114749996,11.752943580002466,53016.73416744 2025-11-16,01:08:13.000,320,11150766,113085,0,1763255292,13838.536642129991,11.717697929998394,53016.71320608 2025-11-16,01:08:14.000,320,11150778,113085,0,1763255293,13838.543378440001,11.696550540000317,53016.72019320001 2025-11-16,01:08:15.000,320,11150730,113045,0,1763255294,13838.496224269991,11.696550540000317,53016.727180320006 2025-11-16,01:08:16.000,320,11150737,113005,0,1763255295,13838.523169510001,11.696550540000317,53016.6852576 2025-11-16,01:08:17.000,320,11150730,113005,0,1763255296,13838.536642129991,11.682452280001598,53016.678270480006 2025-11-16,01:08:18.000,320,11150770,113085,0,1763255297,13838.543378440001,11.67540315000224,53016.6852576 2025-11-16,01:08:19.000,320,11150717,113125,0,1763255298,13838.604005230001,11.703599669999676,53016.69224472 2025-11-16,01:08:20.000,320,11150734,113125,0,1763255299,13838.617477849992,11.717697929998394,53016.73416744 2025-11-16,01:08:21.000,320,11150783,113205,0,1763255300,13838.671368329997,11.710648799999035,53016.678270480006 2025-11-16,01:08:22.000,320,11150792,113165,0,1763255301,13838.731995119997,11.781140099999902,53016.65032200001 2025-11-16,01:08:23.000,320,11150779,113085,0,1763255302,13838.792621909997,11.79523835999862,53016.678270480006 2025-11-16,01:08:24.000,320,11150720,113245,0,1763255303,13838.886930250002,11.823434880003333,53016.6852576 2025-11-16,01:08:25.000,320,11150694,113285,0,1763255304,13838.961029659993,11.816385750003974,53016.65032200001 2025-11-16,01:08:26.000,320,11150733,112845,0,1763255305,13839.075546929998,11.865729659999488,53016.71320608 2025-11-16,01:08:27.000,320,11150767,113085,0,1763255306,13839.169855269989,11.929171830000996,53016.69923184001 2025-11-16,01:08:28.000,320,11150705,112925,0,1763255307,13839.237218369999,11.950319219999074,53016.706218960004 2025-11-16,01:08:29.000,320,11150707,113085,0,1763255308,13839.35847195,12.07015443000273,53016.72019320001 2025-11-16,01:08:30.000,320,11150779,113045,0,1763255309,13839.45278028999,12.175891380000394,53016.65032200001 2025-11-16,01:08:31.000,320,11150760,113085,0,1763255310,13839.526879699995,12.225235290003184,53016.72019320001 2025-11-16,01:08:32.000,320,11150708,113125,0,1763255311,13839.634660659991,12.30982485000277,53016.6852576 2025-11-16,01:08:33.000,320,11150726,113005,0,1763255312,13839.762650550001,12.366217890004918,53016.76910304001 2025-11-16,01:08:34.000,320,11150770,113125,0,1763255313,13839.877167819992,12.457856580003863,53016.76910304001 2025-11-16,01:08:35.000,320,11150807,113325,0,1763255314,13839.958003539992,12.53539701000409,53016.73416744 2025-11-16,01:08:36.000,320,11150712,112765,0,1763255315,13840.059048189993,12.634084830002394,53016.74814168001 2025-11-16,01:08:37.000,320,11150707,112925,0,1763255316,13840.133147599998,12.655232220000471,53016.776090160005 2025-11-16,01:08:38.000,320,11150776,113005,0,1763255317,13840.247664869989,12.732772650000697,53016.76211592 2025-11-16,01:08:39.000,320,11150764,113005,0,1763255318,13840.328500589989,12.803263950001565,53016.79705152001 2025-11-16,01:08:40.000,320,11150725,113125,0,1763255319,13840.40933630999,12.831460469999001,53016.80403864 2025-11-16,01:08:41.000,320,11150755,113085,0,1763255320,13840.49017202999,12.873755250002432,53016.8599356 2025-11-16,01:08:42.000,320,11150783,113125,0,1763255321,13840.55753513,12.880804380001791,53016.873909840004 2025-11-16,01:08:43.000,320,11150814,113125,0,1763255322,13840.59121667999,12.909000899999228,53016.92281968 2025-11-16,01:08:44.000,320,11150702,112765,0,1763255323,13840.665316089995,12.923099159997946,53016.97871664 2025-11-16,01:08:45.000,320,11150693,112925,0,1763255324,13840.75288811999,12.89490264000051,53016.96474240001 2025-11-16,01:08:46.000,320,11150771,113285,0,1763255325,13840.81351490999,12.88785351000115,53016.992690880004 2025-11-16,01:08:47.000,320,11150765,113325,0,1763255326,13840.853932769991,12.901951769999869,53017.03461360001 2025-11-16,01:08:48.000,320,11150725,113365,0,1763255327,13840.914559559991,12.859656990003714,53017.08352344001 2025-11-16,01:08:49.000,320,11150691,113365,0,1763255328,13840.948241109996,12.810313080000924,53017.13243328001 2025-11-16,01:08:50.000,320,11150783,113005,0,1763255329,13840.995395279991,12.746870909999416,53017.1394204 2025-11-16,01:08:51.000,320,11150766,113285,0,1763255330,13841.042549450001,12.704576130003261,53017.17435600001 2025-11-16,01:08:52.000,320,11150792,113005,0,1763255331,13841.103176240002,12.66228134999983,53017.26518856 2025-11-16,01:08:53.000,320,11150703,113005,0,1763255332,13841.096439929992,12.577691790000245,53017.279162800005 2025-11-16,01:08:54.000,320,11150740,113125,0,1763255333,13841.170539339997,12.577691790000245,53017.32108552001 2025-11-16,01:08:55.000,320,11150783,113085,0,1763255334,13841.190748269997,12.464905710003222,53017.36300824 2025-11-16,01:08:56.000,320,11150767,113005,0,1763255335,13841.150330409997,12.42966005999915,53017.3839696 2025-11-16,01:08:57.000,320,11150767,112965,0,1763255336,13841.190748269997,12.366217890004918,53017.446853680005 2025-11-16,01:08:58.000,320,11150820,113005,0,1763255337,13841.197484579992,12.30982485000277,53017.48877640001 2025-11-16,01:08:59.000,320,11150817,113085,0,1763255338,13841.204220890002,12.267530069999339,53017.47480216 2025-11-16,01:09:00.000,320,11150796,113285,0,1763255339,13841.170539339997,12.239333550001902,53017.53768624001 2025-11-16,01:09:01.000,320,11150704,113165,0,1763255340,13841.197484579992,12.211137030004465,53017.50973776001 2025-11-16,01:09:02.000,320,11150730,112965,0,1763255341,13841.157066719992,12.211137030004465,53017.565634720006 2025-11-16,01:09:03.000,320,11150793,113125,0,1763255342,13841.136857789992,12.197038769998471,53017.544673360004 2025-11-16,01:09:04.000,320,11150770,113005,0,1763255343,13841.123385170002,12.147694860002957,53017.565634720006 2025-11-16,01:09:05.000,320,11150690,113205,0,1763255344,13841.109912549997,12.175891380000394,53017.62153168 2025-11-16,01:09:06.000,320,11150767,112885,0,1763255345,13841.116648859992,12.197038769998471,53017.63550592001 2025-11-16,01:09:07.000,320,11150811,113205,0,1763255346,13841.069494689997,12.211137030004465,53017.57960896 2025-11-16,01:09:08.000,320,11150789,113165,0,1763255347,13841.042549450001,12.239333550001902,53017.663454400004 2025-11-16,01:09:09.000,320,11150791,113125,0,1763255348,13841.015604209992,12.218186160003825,53017.64249304 2025-11-16,01:09:10.000,320,11150801,113205,0,1763255349,13840.981922660001,12.197038769998471,53017.67044152 2025-11-16,01:09:11.000,320,11150780,113125,0,1763255350,13840.975186349991,12.239333550001902,53017.684415760006 2025-11-16,01:09:12.000,320,11150714,113165,0,1763255351,13840.975186349991,12.218186160003825,53017.69839 2025-11-16,01:09:13.000,320,11150703,112965,0,1763255352,13840.995395279991,12.239333550001902,53017.70537712001 2025-11-16,01:09:14.000,320,11150775,113325,0,1763255353,13841.022340520001,12.267530069999339,53017.72633848001 2025-11-16,01:09:15.000,320,11150777,113165,0,1763255354,13841.015604209992,12.267530069999339,53017.684415760006 2025-11-16,01:09:16.000,320,11150784,113045,0,1763255355,13841.015604209992,12.267530069999339,53017.712364240004 2025-11-16,01:09:17.000,320,11150750,113165,0,1763255356,13841.015604209992,12.295726590004051,53017.65646728001 2025-11-16,01:09:18.000,320,11150735,113085,0,1763255357,13841.008867899996,12.345070499999565,53017.70537712001 2025-11-16,01:09:19.000,320,11150731,112845,0,1763255358,13841.042549450001,12.373267020004278,53017.69839 2025-11-16,01:09:20.000,320,11150801,112845,0,1763255359,13841.062758380001,12.443758319997869,53017.67742864001 2025-11-16,01:09:21.000,320,11150738,112965,0,1763255360,13841.116648859992,12.471954840002581,53017.70537712001 2025-11-16,01:09:22.000,320,11150783,113205,0,1763255361,13841.076230999992,12.514249619998736,53017.712364240004 2025-11-16,01:09:23.000,320,11150758,112885,0,1763255362,13841.150330409997,12.549495270002808,53017.733325600006 2025-11-16,01:09:24.000,320,11150708,113165,0,1763255363,13841.170539339997,12.591790049998963,53017.74031272 2025-11-16,01:09:25.000,320,11150768,113325,0,1763255364,13841.237902439992,12.612937440004316,53017.72633848001 2025-11-16,01:09:26.000,320,11150762,113125,0,1763255365,13841.231166129997,12.690477870004543,53017.684415760006 2025-11-16,01:09:27.000,320,11150815,113165,0,1763255366,13841.278320299993,12.732772650000697,53017.75428696001 2025-11-16,01:09:28.000,320,11150711,113205,0,1763255367,13841.325474470003,12.76801830000477,53017.77524832001 2025-11-16,01:09:29.000,320,11150799,113165,0,1763255368,13841.359156019993,12.831460469999001,53017.74729984 2025-11-16,01:09:30.000,320,11150718,113005,0,1763255369,13841.392837569998,12.873755250002432,53017.71935136 2025-11-16,01:09:31.000,320,11150723,113125,0,1763255370,13841.413046499998,12.873755250002432,53017.80319680001 2025-11-16,01:09:32.000,320,11150785,113405,0,1763255371,13841.500618529994,12.873755250002432,53017.782235440005 2025-11-16,01:09:33.000,320,11150762,112925,0,1763255372,13841.547772699989,12.88785351000115,53017.8381324 2025-11-16,01:09:34.000,320,11150700,113085,0,1763255373,13841.581454249994,12.89490264000051,53017.86608088 2025-11-16,01:09:35.000,320,11150770,113125,0,1763255374,13841.615135799999,12.923099159997946,53017.852106640006 2025-11-16,01:09:36.000,320,11150759,113285,0,1763255375,13841.66902627999,13.000639589998173,53017.85909376 2025-11-16,01:09:37.000,320,11150747,113165,0,1763255376,13841.743125689994,12.965393940001377,53017.91499072 2025-11-16,01:09:38.000,320,11150749,113165,0,1763255377,13841.77680724,12.909000899999228,53017.95691344 2025-11-16,01:09:39.000,320,11150704,113285,0,1763255378,13841.844170339995,12.9442465500033,53017.9778748 2025-11-16,01:09:40.000,320,11150745,113365,0,1763255379,13841.844170339995,12.9442465500033,53017.98486192 2025-11-16,01:09:41.000,320,11150741,113165,0,1763255380,13841.87785189,12.951295680002659,53018.03377176 2025-11-16,01:09:42.000,320,11150697,113125,0,1763255381,13841.904797129995,12.951295680002659,53018.117617200005 2025-11-16,01:09:43.000,320,11150793,113125,0,1763255382,13841.93847868,12.901951769999869,53018.068707360006 2025-11-16,01:09:44.000,320,11150737,112805,0,1763255383,13841.985632849995,12.923099159997946,53018.20146264 2025-11-16,01:09:45.000,320,11150716,112925,0,1763255384,13841.985632849995,12.916050029998587,53018.18050128001 2025-11-16,01:09:46.000,320,11150720,112965,0,1763255385,13841.97889654,12.930148290004581,53018.25037248 2025-11-16,01:09:47.000,320,11150778,113165,0,1763255386,13841.97889654,12.9442465500033,53018.25735960001 2025-11-16,01:09:48.000,320,11150770,113045,0,1763255387,13842.026050709996,12.93719742000394,53018.32723080001 2025-11-16,01:09:49.000,320,11150715,112925,0,1763255388,13841.985632849995,12.880804380001791,53018.3621664 2025-11-16,01:09:50.000,320,11150708,113125,0,1763255389,13841.97216022999,12.810313080000924,53018.3621664 2025-11-16,01:09:51.000,320,11150713,113085,0,1763255390,13841.965423919995,12.824411339999642,53018.43902472 2025-11-16,01:09:52.000,320,11150784,113485,0,1763255391,13841.95195129999,12.796214820002206,53018.43902472 2025-11-16,01:09:53.000,320,11150816,113245,0,1763255392,13841.95195129999,12.725723520001338,53018.48094744 2025-11-16,01:09:54.000,320,11150719,113005,0,1763255393,13841.97216022999,12.739821780000057,53018.501908800004 2025-11-16,01:09:55.000,320,11150755,113205,0,1763255394,13841.945214989995,12.676379609998548,53018.63466408 2025-11-16,01:09:56.000,320,11150713,113045,0,1763255395,13841.95195129999,12.66228134999983,53018.59274136001 2025-11-16,01:09:57.000,320,11150783,113205,0,1763255396,13841.925006059995,12.605888309997681,53018.64165120001 2025-11-16,01:09:58.000,320,11150745,113285,0,1763255397,13841.93174236999,12.549495270002808,53018.64863832 2025-11-16,01:09:59.000,320,11150764,113165,0,1763255398,13841.925006059995,12.549495270002808,53018.70453528 2025-11-16,01:10:00.000,320,11150768,113085,0,1763255399,13841.945214989995,12.443758319997869,53018.690561040006 2025-11-16,01:10:01.000,320,11150709,113165,0,1763255400,13841.91826975,12.42966005999915,53018.71152240001 2025-11-16,01:10:02.000,320,11150800,113205,0,1763255401,13841.87111557999,12.422610929999792,53018.76043224001 2025-11-16,01:10:03.000,320,11150718,113005,0,1763255402,13841.89806082,12.394414410002355,53018.76043224001 2025-11-16,01:10:04.000,320,11150699,113085,0,1763255403,13841.85090664999,12.422610929999792,53018.788380720005 2025-11-16,01:10:05.000,320,11150730,113045,0,1763255404,13841.864379269995,12.359168759998283,53018.788380720005 2025-11-16,01:10:06.000,320,11150749,113045,0,1763255405,13841.87785189,12.323923110001488,53018.8163292 2025-11-16,01:10:07.000,320,11150682,113245,0,1763255406,13841.803752479995,12.323923110001488,53018.84427768 2025-11-16,01:10:08.000,320,11150703,113205,0,1763255407,13841.79701617,12.295726590004051,53018.86523904 2025-11-16,01:10:09.000,320,11150699,113125,0,1763255408,13841.81048878999,12.288677460004692,53018.87921328001 2025-11-16,01:10:10.000,320,11150770,112925,0,1763255409,13841.803752479995,12.267530069999339,53018.86523904 2025-11-16,01:10:11.000,320,11150719,113365,0,1763255410,13841.79027985999,12.30277572000341,53018.83030344001 2025-11-16,01:10:12.000,320,11150701,112725,0,1763255411,13841.81048878999,12.239333550001902,53018.837290560004 2025-11-16,01:10:13.000,320,11150765,113045,0,1763255412,13841.763334619995,12.25343181000062,53018.84427768 2025-11-16,01:10:14.000,320,11150781,113005,0,1763255413,13841.79027985999,12.246382680001261,53018.87222616 2025-11-16,01:10:15.000,320,11150708,113285,0,1763255414,13841.74986199999,12.239333550001902,53018.886200400004 2025-11-16,01:10:16.000,320,11150818,113325,0,1763255415,13841.73638938,12.246382680001261,53018.886200400004 2025-11-16,01:10:17.000,320,11150719,113125,0,1763255416,13841.743125689994,12.218186160003825,53018.82331632 2025-11-16,01:10:18.000,320,11150737,113045,0,1763255417,13841.73638938,12.189989639999112,53018.84427768 2025-11-16,01:10:19.000,320,11150702,113245,0,1763255418,13841.702707829994,12.182940509999753,53018.90017464001 2025-11-16,01:10:20.000,320,11150803,112845,0,1763255419,13841.682498899994,12.189989639999112,53018.907161760006 2025-11-16,01:10:21.000,320,11150703,112685,0,1763255420,13841.635344729999,12.168842250001035,53018.90017464001 2025-11-16,01:10:22.000,320,11150705,113165,0,1763255421,13841.581454249994,12.140645730003598,53018.91414888 2025-11-16,01:10:23.000,320,11150809,112805,0,1763255422,13841.574717939999,12.182940509999753,53018.907161760006 2025-11-16,01:10:24.000,320,11150731,113045,0,1763255423,13841.534300079999,12.154743990002316,53018.907161760006 2025-11-16,01:10:25.000,320,11150729,113085,0,1763255424,13841.480409599993,12.154743990002316,53018.91414888 2025-11-16,01:10:26.000,320,11150791,113085,0,1763255425,13841.372628639998,12.154743990002316,53018.907161760006 2025-11-16,01:10:27.000,320,11150792,113285,0,1763255426,13841.318738159993,12.091301820000808,53018.91414888 2025-11-16,01:10:28.000,320,11150792,112885,0,1763255427,13841.258111369993,12.112449209998886,53018.89318752 2025-11-16,01:10:29.000,320,11150768,113085,0,1763255428,13841.224429820002,12.112449209998886,53018.90017464001 2025-11-16,01:10:30.000,320,11150792,113205,0,1763255429,13841.136857789992,12.091301820000808,53018.89318752 2025-11-16,01:10:31.000,320,11150794,113085,0,1763255430,13841.069494689997,12.119498339998245,53018.84427768 2025-11-16,01:10:32.000,320,11150797,113245,0,1763255431,13840.975186349991,12.07720356000209,53018.886200400004 2025-11-16,01:10:33.000,320,11150746,113045,0,1763255432,13840.954977419991,12.112449209998886,53018.82331632 2025-11-16,01:10:34.000,320,11150751,113125,0,1763255433,13840.928032179996,12.091301820000808,53018.84427768 2025-11-16,01:10:35.000,320,11150788,113045,0,1763255434,13840.847196459996,12.098350950000167,53018.84427768 2025-11-16,01:10:36.000,320,11150789,113125,0,1763255435,13840.766360739995,12.105400079999526,53018.93511024 2025-11-16,01:10:37.000,320,11150694,113085,0,1763255436,13840.7394155,12.084252690001449,53018.87222616 2025-11-16,01:10:38.000,320,11150775,113285,0,1763255437,13840.665316089995,12.154743990002316,53018.858251920006 2025-11-16,01:10:39.000,320,11150790,113285,0,1763255438,13840.604689299995,12.182940509999753,53018.89318752 2025-11-16,01:10:40.000,320,11150701,113045,0,1763255439,13840.584480369995,12.154743990002316,53018.89318752 2025-11-16,01:10:41.000,320,11150685,113005,0,1763255440,13840.55079881999,12.161793120001676,53018.89318752 2025-11-16,01:10:42.000,320,11150728,113285,0,1763255441,13840.564271439995,12.175891380000394,53018.87921328001 2025-11-16,01:10:43.000,320,11150822,113125,0,1763255442,13840.51711727,12.189989639999112,53018.90017464001 2025-11-16,01:10:44.000,320,11150761,113045,0,1763255443,13840.44975416999,12.211137030004465,53018.86523904 2025-11-16,01:10:45.000,320,11150715,113005,0,1763255444,13840.483435719994,12.246382680001261,53018.858251920006 2025-11-16,01:10:46.000,320,11150740,113005,0,1763255445,13840.443017859994,12.281628329998057,53018.83030344001 2025-11-16,01:10:47.000,320,11150795,113285,0,1763255446,13840.456490479999,474.22521548999794,53018.86523904 2025-11-16,01:10:48.000,320,11150714,112925,0,1763255447,13840.456490479999,12.345070499999565,53018.858251920006 2025-11-16,01:10:49.000,320,11150723,113285,0,1763255448,13840.44975416999,12.359168759998283,53018.90017464001 2025-11-16,01:10:50.000,320,11150771,113005,0,1763255449,13840.436281549999,12.422610929999792,53018.86523904 2025-11-16,01:10:51.000,320,11150693,113045,0,1763255450,13840.456490479999,12.422610929999792,53018.85126480001 2025-11-16,01:10:52.000,320,11150721,113365,0,1763255451,13840.503644649994,12.493102230000659,53018.87921328001 2025-11-16,01:10:53.000,320,11150717,112925,0,1763255452,13840.483435719994,12.542446140003449,53018.858251920006 2025-11-16,01:10:54.000,320,11150707,113205,0,1763255453,13840.523853579994,12.598839179998322,53018.907161760006 2025-11-16,01:10:55.000,320,11150804,113085,0,1763255454,13840.544062509995,12.634084830002394,53018.89318752 2025-11-16,01:10:56.000,320,11150715,113405,0,1763255455,13840.544062509995,12.725723520001338,53018.90017464001 2025-11-16,01:10:57.000,320,11150815,113205,0,1763255456,13840.55079881999,12.796214820002206,53018.886200400004 2025-11-16,01:10:58.000,320,11150804,113165,0,1763255457,13840.55079881999,12.817362210000283,53018.90017464001 2025-11-16,01:10:59.000,320,11150808,113205,0,1763255458,13840.51038095999,12.901951769999869,53018.94908448001 2025-11-16,01:11:00.000,320,11150748,113165,0,1763255459,13840.51038095999,12.951295680002659,53018.9910072 2025-11-16,01:11:01.000,320,11150746,113045,0,1763255460,13840.46996309999,13.042934370001603,53019.03292992 2025-11-16,01:11:02.000,320,11150772,113405,0,1763255461,13840.503644649994,13.092278280004393,53019.01196856 2025-11-16,01:11:03.000,320,11150794,113085,0,1763255462,13840.436281549999,13.11342567000247,53019.01895568001 2025-11-16,01:11:04.000,320,11150760,113245,0,1763255463,13840.416072619999,13.183916970003338,53019.01196856 2025-11-16,01:11:05.000,320,11150728,112965,0,1763255464,13840.42954523999,13.190966100002697,53019.08183976 2025-11-16,01:11:06.000,320,11150770,112925,0,1763255465,13840.42954523999,13.233260879998852,53019.03991704 2025-11-16,01:11:07.000,320,11150780,113285,0,1763255466,13840.362182139994,13.247359140004846,53019.09581400001 2025-11-16,01:11:08.000,320,11150795,113085,0,1763255467,13840.416072619999,13.240310009998211,53019.08882688 2025-11-16,01:11:09.000,320,11150704,112805,0,1763255468,13840.375654759999,13.254408270004205,53019.10280112 2025-11-16,01:11:10.000,320,11150790,112885,0,1763255469,13840.422808929994,13.282604790001642,53019.15171096 2025-11-16,01:11:11.000,320,11150803,113245,0,1763255470,13840.395863689999,13.289653920001001,53019.14472384001 2025-11-16,01:11:12.000,320,11150742,113205,0,1763255471,13840.443017859994,13.29670305000036,53019.18664656001 2025-11-16,01:11:13.000,320,11150734,113045,0,1763255472,13840.456490479999,13.324899569997797,53019.22856928 2025-11-16,01:11:14.000,320,11150776,113325,0,1763255473,13840.49017202999,13.29670305000036,53019.242543520006 2025-11-16,01:11:15.000,320,11150761,113125,0,1763255474,13840.49017202999,13.310801309999079,53019.270492 2025-11-16,01:11:16.000,320,11150757,113045,0,1763255475,13840.5373262,13.324899569997797,53019.35433744001 2025-11-16,01:11:17.000,320,11150782,113045,0,1763255476,13840.57100774999,13.331948700004432,53019.291453360005 2025-11-16,01:11:18.000,320,11150735,113045,0,1763255477,13840.584480369995,13.402439999998023,53019.361324560006 2025-11-16,01:11:19.000,320,11150760,113085,0,1763255478,13840.604689299995,13.402439999998023,53019.35433744001 2025-11-16,01:11:20.000,320,11150809,113085,0,1763255479,13840.61142560999,13.416538260004018,53019.38228592001 2025-11-16,01:11:21.000,320,11150715,113085,0,1763255480,13840.665316089995,13.458833040000172,53019.44517 2025-11-16,01:11:22.000,320,11150791,113125,0,1763255481,13840.71920657,13.550471729999117,53019.46613136 2025-11-16,01:11:23.000,320,11150788,113045,0,1763255482,13840.75962443,13.57866825000383,53019.508054080005 2025-11-16,01:11:24.000,320,11150815,113165,0,1763255483,13840.73267918999,13.670306940002774,53019.48010560001 2025-11-16,01:11:25.000,320,11150767,113205,0,1763255484,13840.7394155,13.698503460000211,53019.50106696001 2025-11-16,01:11:26.000,320,11150789,113045,0,1763255485,13840.81351490999,13.790142149999156,53019.53600256 2025-11-16,01:11:27.000,320,11150736,113045,0,1763255486,13840.81351490999,13.8817808399981,53019.529015440006 2025-11-16,01:11:28.000,320,11150817,113125,0,1763255487,13840.826987529996,13.945223009999609,53019.54997680001 2025-11-16,01:11:29.000,320,11150718,112925,0,1763255488,13840.867405389996,14.036861699998553,53019.61286088 2025-11-16,01:11:30.000,320,11150756,113165,0,1763255489,13840.874141699991,14.128500390004774,53019.61984800001 2025-11-16,01:11:31.000,320,11150795,113005,0,1763255490,13840.907823249996,14.198991689998365,53019.675744960005 2025-11-16,01:11:32.000,320,11150749,112925,0,1763255491,13840.941504800001,14.248335600001155,53019.626835120005 2025-11-16,01:11:33.000,320,11150801,113125,0,1763255492,13840.961713730001,14.318826900002023,53019.68971920001 2025-11-16,01:11:34.000,320,11150769,113245,0,1763255493,13841.042549450001,14.473907760002476,53019.73862904001 2025-11-16,01:11:35.000,320,11150764,113205,0,1763255494,13841.103176240002,14.51620253999863,53019.73164192 2025-11-16,01:11:36.000,320,11150820,113205,0,1763255495,13841.123385170002,14.643086880001647,53019.77356464 2025-11-16,01:11:37.000,320,11150830,113165,0,1763255496,13841.157066719992,14.720627310001873,53019.78753888001 2025-11-16,01:11:38.000,320,11150727,113085,0,1763255497,13841.210957199997,14.7981677400021,53019.80850024 2025-11-16,01:11:39.000,320,11150761,113085,0,1763255498,13841.258111369993,14.896855560000404,53019.85741008001 2025-11-16,01:11:40.000,320,11150763,113045,0,1763255499,13841.332210779998,14.98144511999999,53019.864397200006 2025-11-16,01:11:41.000,320,11150797,112925,0,1763255500,13841.413046499998,15.051936420000857,53019.88535856001 2025-11-16,01:11:42.000,320,11150719,113485,0,1763255501,13841.493882219998,15.15767336999852,53019.92728128 2025-11-16,01:11:43.000,320,11150742,113125,0,1763255502,13841.554509009999,15.185869890003232,53019.913307040006 2025-11-16,01:11:44.000,320,11150791,113085,0,1763255503,13841.561245319994,15.305705099999614,53019.969204 2025-11-16,01:11:45.000,320,11150797,113085,0,1763255504,13841.594926869999,15.333901620004326,53020.011126720005 2025-11-16,01:11:46.000,320,11150744,113165,0,1763255505,13841.682498899994,15.446687700001348,53020.011126720005 2025-11-16,01:11:47.000,320,11150780,113005,0,1763255506,13841.70944413999,15.496031610004138,53020.011126720005 2025-11-16,01:11:48.000,320,11150774,112725,0,1763255507,13841.77680724,15.587670300003083,53020.05304944001 2025-11-16,01:11:49.000,320,11150727,113045,0,1763255508,13841.823961409995,15.61586682000052,53020.10195928001 2025-11-16,01:11:50.000,320,11150733,113245,0,1763255509,13841.85764296,15.679308990002028,53020.129907760005 2025-11-16,01:11:51.000,320,11150706,113085,0,1763255510,13841.904797129995,15.735702030004177,53020.178817600005 2025-11-16,01:11:52.000,320,11150803,113085,0,1763255511,13841.93174236999,15.770947680000972,53020.23471456 2025-11-16,01:11:53.000,320,11150799,113165,0,1763255512,13841.985632849995,15.869635499999276,53020.24170168001 2025-11-16,01:11:54.000,320,11150736,113085,0,1763255513,13841.985632849995,15.933077670000785,53020.30458576 2025-11-16,01:11:55.000,320,11150742,113165,0,1763255514,13842.03278701999,15.940126800000144,53020.3534956 2025-11-16,01:11:56.000,320,11150793,113205,0,1763255515,13842.07994119,15.954225059998862,53020.33952136001 2025-11-16,01:11:57.000,320,11150791,113285,0,1763255516,13842.005841779996,15.989470710002934,53020.40240544 2025-11-16,01:11:58.000,320,11150714,113245,0,1763255517,13842.03278701999,16.003568970001652,53020.416379680006 2025-11-16,01:11:59.000,320,11150792,113125,0,1763255518,13842.07994119,16.003568970001652,53020.43734104001 2025-11-16,01:12:00.000,320,11150792,113085,0,1763255519,13842.03278701999,15.982421580003574,53020.493238 2025-11-16,01:12:01.000,320,11150760,112925,0,1763255520,13842.026050709996,15.968323320004856,53020.52817360001 2025-11-16,01:12:02.000,320,11150777,113045,0,1763255521,13842.086677499996,15.940126800000144,53020.52118648 2025-11-16,01:12:03.000,320,11150760,113165,0,1763255522,13842.066468569996,15.961274189998221,53020.563109200004 2025-11-16,01:12:04.000,320,11150794,113485,0,1763255523,13842.066468569996,15.918979410002066,53020.55612208001 2025-11-16,01:12:05.000,320,11150786,113285,0,1763255524,13842.073204879991,15.897832020003989,53020.62599328001 2025-11-16,01:12:06.000,320,11150747,113125,0,1763255525,13842.005841779996,15.876684629998636,53020.5980448 2025-11-16,01:12:07.000,320,11150749,112885,0,1763255526,13842.026050709996,15.777996810000332,53020.5980448 2025-11-16,01:12:08.000,320,11150786,113165,0,1763255527,13841.99910547,15.742751160003536,53020.62599328001 2025-11-16,01:12:09.000,320,11150769,113085,0,1763255528,13841.93847868,15.721603769998183,53020.67490312001 2025-11-16,01:12:10.000,320,11150762,113045,0,1763255529,13841.91826975,15.629965079999238,53020.67490312001 2025-11-16,01:12:11.000,320,11150769,113245,0,1763255530,13841.89806082,15.56652290999773,53020.61201904 2025-11-16,01:12:12.000,320,11150819,112925,0,1763255531,13841.85764296,15.488982480004779,53020.64695464 2025-11-16,01:12:13.000,320,11150791,113125,0,1763255532,13841.83069771999,15.418491180003912,53020.681890240005 2025-11-16,01:12:14.000,320,11150769,113085,0,1763255533,13841.79701617,15.347999880003044,53020.67490312001 2025-11-16,01:12:15.000,320,11150725,113245,0,1763255534,13841.81048878999,15.305705099999614,53020.681890240005 2025-11-16,01:12:16.000,320,11150761,113125,0,1763255535,13841.743125689994,15.20701728000131,53020.632980400005 2025-11-16,01:12:17.000,320,11150737,113125,0,1763255536,13841.675762589999,15.080132939998293,53020.667916 2025-11-16,01:12:18.000,320,11150718,113005,0,1763255537,13841.642081039994,15.016690770004061,53020.64695464 2025-11-16,01:12:19.000,320,11150760,113205,0,1763255538,13841.615135799999,14.939150340003835,53020.632980400005 2025-11-16,01:12:20.000,320,11150749,113165,0,1763255539,13841.581454249994,14.819315130000177,53020.62599328001 2025-11-16,01:12:21.000,320,11150805,112765,0,1763255540,13841.554509009999,14.706529050003155,53020.63996752 2025-11-16,01:12:22.000,320,11150802,113205,0,1763255541,13841.561245319994,14.586693839999498,53020.61201904 2025-11-16,01:12:23.000,320,11150760,113005,0,1763255542,13841.500618529994,14.488006020001194,53020.57708344001 2025-11-16,01:12:24.000,320,11150740,112925,0,1763255543,13841.453464359998,14.417514720000327,53020.59105768 2025-11-16,01:12:25.000,320,11150803,113125,0,1763255544,13841.419782809993,14.332925160000741,53020.54214784 2025-11-16,01:12:26.000,320,11150787,113285,0,1763255545,13841.439991739993,14.255384730000515,53020.52118648 2025-11-16,01:12:27.000,320,11150763,112885,0,1763255546,13841.365892329988,14.177844300000288,53020.52118648 2025-11-16,01:12:28.000,320,11150742,113245,0,1763255547,13841.352419709998,14.058009090003907,53020.514199360005 2025-11-16,01:12:29.000,320,11150776,113285,0,1763255548,13841.332210779998,13.966370399997686,53020.50022512 2025-11-16,01:12:30.000,320,11150809,113085,0,1763255549,13841.305265540002,13.895879100004095,53020.493238 2025-11-16,01:12:31.000,320,11150734,112885,0,1763255550,13841.278320299993,13.839486060001946,53020.465289520005 2025-11-16,01:12:32.000,320,11150715,113085,0,1763255551,13841.285056610002,13.783093019999797,53020.44432816 2025-11-16,01:12:33.000,320,11150812,113045,0,1763255552,13841.251375059997,13.733749110004283,53020.38843120001 2025-11-16,01:12:34.000,320,11150786,113245,0,1763255553,13841.244638750002,13.613913900000625,53020.38843120001 2025-11-16,01:12:35.000,320,11150715,113085,0,1763255554,13841.217693509992,13.557520859998476,53020.33253424 2025-11-16,01:12:36.000,320,11150756,113125,0,1763255555,13841.224429820002,13.52227521000168,53020.30458576 2025-11-16,01:12:37.000,320,11150752,113165,0,1763255556,13841.184011960002,13.416538260004018,53020.26266304 2025-11-16,01:12:38.000,320,11150762,113085,0,1763255557,13841.157066719992,13.35309609000251,53020.22074032001 2025-11-16,01:12:39.000,320,11150753,113005,0,1763255558,13841.123385170002,13.30375217999972,53020.25567592 2025-11-16,01:12:40.000,320,11150788,113165,0,1763255559,13841.163803030002,13.268506530002924,53020.17183048001 2025-11-16,01:12:41.000,320,11150789,113205,0,1763255560,13841.184011960002,13.240310009998211,53020.22074032001 2025-11-16,01:12:42.000,320,11150785,113085,0,1763255561,13841.157066719992,13.16981871000462,53020.15086912001 2025-11-16,01:12:43.000,320,11150741,112845,0,1763255562,13841.130121479997,13.12047480000183,53020.10195928001 2025-11-16,01:12:44.000,320,11150744,112845,0,1763255563,13841.170539339997,13.078180019998399,53020.06702368 2025-11-16,01:12:45.000,320,11150815,112725,0,1763255564,13841.170539339997,13.042934370001603,53019.99715248 2025-11-16,01:12:46.000,320,11150783,112885,0,1763255565,13841.157066719992,13.021786980003526,53020.011126720005 2025-11-16,01:12:47.000,320,11150720,113165,0,1763255566,13841.143594100002,12.986541329999454,53019.99715248 2025-11-16,01:12:48.000,320,11150725,113245,0,1763255567,13841.170539339997,12.972443070000736,53019.98317824001 2025-11-16,01:12:49.000,320,11150792,113005,0,1763255568,13841.170539339997,12.965393940001377,53019.92029416 2025-11-16,01:12:50.000,320,11150811,113325,0,1763255569,13841.163803030002,12.93719742000394,53019.90631992001 2025-11-16,01:12:51.000,320,11150789,113285,0,1763255570,13841.130121479997,12.93719742000394,53019.83644872001 2025-11-16,01:12:52.000,320,11150726,113165,0,1763255571,13841.170539339997,12.93719742000394,53019.892345680004 2025-11-16,01:12:53.000,320,11150777,113165,0,1763255572,13841.143594100002,12.923099159997946,53019.794526000005 2025-11-16,01:12:54.000,320,11150766,113165,0,1763255573,13841.123385170002,12.916050029998587,53019.80151312 2025-11-16,01:12:55.000,320,11150791,113165,0,1763255574,13841.150330409997,12.909000899999228,53019.745616160006 2025-11-16,01:12:56.000,320,11150735,113285,0,1763255575,13841.150330409997,12.901951769999869,53019.71068056 2025-11-16,01:12:57.000,320,11150794,113165,0,1763255576,13841.123385170002,12.880804380001791,53019.70369344 2025-11-16,01:12:58.000,320,11150776,113125,0,1763255577,13841.123385170002,12.866706120003073,53019.675744960005 2025-11-16,01:12:59.000,320,11150813,113005,0,1763255578,13841.150330409997,12.88785351000115,53019.6547836 2025-11-16,01:13:00.000,320,11150738,112965,0,1763255579,13841.123385170002,12.88785351000115,53019.66177072 2025-11-16,01:13:01.000,320,11150735,112885,0,1763255580,13841.157066719992,12.859656990003714,53019.63382224 2025-11-16,01:13:02.000,320,11150803,112925,0,1763255581,13841.123385170002,12.859656990003714,53019.59189952 2025-11-16,01:13:03.000,320,11150755,113125,0,1763255582,13841.062758380001,12.84555872999772,53019.57093816001 2025-11-16,01:13:04.000,320,11150757,113125,0,1763255583,13841.076230999992,12.817362210000283,53019.54997680001 2025-11-16,01:13:05.000,320,11150767,113165,0,1763255584,13841.109912549997,12.782116560003487,53019.54997680001 2025-11-16,01:13:06.000,320,11150817,113245,0,1763255585,13841.076230999992,12.76801830000477,53019.52202832001 2025-11-16,01:13:07.000,320,11150721,113085,0,1763255586,13841.042549450001,12.753920039998775,53019.50106696001 2025-11-16,01:13:08.000,320,11150708,113045,0,1763255587,13840.995395279991,12.739821780000057,53019.50106696001 2025-11-16,01:13:09.000,320,11150759,112965,0,1763255588,13840.995395279991,12.753920039998775,53019.49407984 2025-11-16,01:13:10.000,320,11150788,113165,0,1763255589,13840.968450039996,12.732772650000697,53019.508054080005 2025-11-16,01:13:11.000,320,11150773,113125,0,1763255590,13840.988658969996,12.697527000003902,53019.459144240005 2025-11-16,01:13:12.000,320,11150715,112885,0,1763255591,13840.981922660001,12.676379609998548,53019.459144240005 2025-11-16,01:13:13.000,320,11150795,113205,0,1763255592,13840.907823249996,12.634084830002394,53019.459144240005 2025-11-16,01:13:14.000,320,11150807,113245,0,1763255593,13840.934768489991,12.591790049998963,53019.42420864 2025-11-16,01:13:15.000,320,11150769,112965,0,1763255594,13840.90108694,12.53539701000409,53019.42420864 2025-11-16,01:13:16.000,320,11150728,113405,0,1763255595,13840.92129587,12.514249619998736,53019.38228592001 2025-11-16,01:13:17.000,320,11150742,113365,0,1763255596,13840.941504800001,12.42966005999915,53019.410234400006 2025-11-16,01:13:18.000,320,11150770,113085,0,1763255597,13840.907823249996,12.422610929999792,53019.35433744001 2025-11-16,01:13:19.000,320,11150790,113045,0,1763255598,13840.92129587,12.345070499999565,53019.410234400006 2025-11-16,01:13:20.000,320,11150745,113125,0,1763255599,13840.948241109996,12.30277572000341,53019.39626016 2025-11-16,01:13:21.000,320,11150813,113445,0,1763255600,13840.92129587,12.246382680001261,53019.35433744001 2025-11-16,01:13:22.000,320,11150787,112925,0,1763255601,13840.90108694,12.281628329998057,53019.389273040004 2025-11-16,01:13:23.000,320,11150755,113045,0,1763255602,13840.86066908,12.211137030004465,53019.36831168 2025-11-16,01:13:24.000,320,11150745,112965,0,1763255603,13840.928032179996,12.197038769998471,53019.389273040004 2025-11-16,01:13:25.000,320,11150781,113165,0,1763255604,13840.894350629991,12.175891380000394,53019.34735032 2025-11-16,01:13:26.000,320,11150778,113085,0,1763255605,13840.894350629991,12.189989639999112,53019.34735032 2025-11-16,01:13:27.000,320,11150755,113125,0,1763255606,13840.887614319996,12.168842250001035,53019.33337608001 2025-11-16,01:13:28.000,320,11150726,113245,0,1763255607,13840.887614319996,12.168842250001035,53019.340363200005 2025-11-16,01:13:29.000,320,11150751,113125,0,1763255608,13840.894350629991,12.168842250001035,53019.31241472001 2025-11-16,01:13:30.000,320,11150811,113085,0,1763255609,13840.84046015,12.189989639999112,53019.33337608001 2025-11-16,01:13:31.000,320,11150781,112965,0,1763255610,13840.79330597999,12.182940509999753,53019.33337608001 2025-11-16,01:13:32.000,320,11150845,113165,0,1763255611,13840.786569669996,12.239333550001902,53019.29844048 2025-11-16,01:13:33.000,320,11150768,113165,0,1763255612,13840.826987529996,12.267530069999339,53019.32638896 2025-11-16,01:13:34.000,320,11150778,113085,0,1763255613,13840.786569669996,12.288677460004692,53019.27747912 2025-11-16,01:13:35.000,320,11150735,113325,0,1763255614,13840.81351490999,12.295726590004051,53019.242543520006 2025-11-16,01:13:36.000,320,11150795,112725,0,1763255615,13840.82025122,12.30982485000277,53019.24953064 2025-11-16,01:13:37.000,320,11150689,113085,0,1763255616,13840.81351490999,12.345070499999565,53019.23555640001 2025-11-16,01:13:38.000,320,11150717,113005,0,1763255617,13840.826987529996,12.359168759998283,53019.25651776 2025-11-16,01:13:39.000,320,11150805,112965,0,1763255618,13840.88087801,12.359168759998283,53019.24953064 2025-11-16,01:13:40.000,320,11150788,113045,0,1763255619,13840.887614319996,12.380316150003637,53019.22856928 2025-11-16,01:13:41.000,320,11150737,113165,0,1763255620,13840.90108694,12.394414410002355,53019.20760792 2025-11-16,01:13:42.000,320,11150780,113245,0,1763255621,13840.941504800001,12.394414410002355,53019.193633680006 2025-11-16,01:13:43.000,320,11150787,113165,0,1763255622,13840.914559559991,12.387365280002996,53019.20760792 2025-11-16,01:13:44.000,320,11150796,113125,0,1763255623,13840.975186349991,12.408512670001073,53019.172672320004 2025-11-16,01:13:45.000,320,11150733,113005,0,1763255624,13841.029076829996,12.401463540001714,53019.16568520001 2025-11-16,01:13:46.000,320,11150778,113245,0,1763255625,13841.076230999992,12.422610929999792,53019.17965944 2025-11-16,01:13:47.000,320,11150742,113205,0,1763255626,13841.069494689997,12.422610929999792,53019.15171096 2025-11-16,01:13:48.000,320,11150784,113045,0,1763255627,13841.096439929992,12.408512670001073,53019.15869808 2025-11-16,01:13:49.000,320,11150744,113445,0,1763255628,13841.123385170002,12.394414410002355,53019.14472384001 2025-11-16,01:13:50.000,320,11150753,113085,0,1763255629,13841.184011960002,12.394414410002355,53019.11677536001 2025-11-16,01:13:51.000,320,11150808,113005,0,1763255630,13841.184011960002,12.415561800000432,53019.10280112 2025-11-16,01:13:52.000,320,11150729,113165,0,1763255631,13841.237902439992,12.408512670001073,53019.08882688 2025-11-16,01:13:53.000,320,11150737,113165,0,1763255632,13841.237902439992,12.366217890004918,53019.03991704 2025-11-16,01:13:54.000,320,11150830,113085,0,1763255633,13841.278320299993,12.394414410002355,53019.08183976 2025-11-16,01:13:55.000,320,11150781,112965,0,1763255634,13841.291792919998,12.366217890004918,53019.04690416001 2025-11-16,01:13:56.000,320,11150776,112605,0,1763255635,13841.325474470003,12.316873980002129,53019.03991704 2025-11-16,01:13:57.000,320,11150732,113045,0,1763255636,13841.318738159993,12.359168759998283,53019.025942800006 2025-11-16,01:13:58.000,320,11150720,113045,0,1763255637,13841.433255429998,12.380316150003637,53019.004981440004 2025-11-16,01:13:59.000,320,11150775,113005,0,1763255638,13841.399573879993,12.366217890004918,53019.04690416001 2025-11-16,01:14:00.000,320,11150833,112925,0,1763255639,13841.379364949993,12.380316150003637,53019.053891280004 2025-11-16,01:14:01.000,320,11150740,112925,0,1763255640,13841.460200669993,12.43670918999851,53019.03292992 2025-11-16,01:14:02.000,320,11150778,113205,0,1763255641,13841.426519119988,12.422610929999792,53019.0608784 2025-11-16,01:14:03.000,320,11150804,113405,0,1763255642,13841.460200669993,12.422610929999792,53019.03292992 2025-11-16,01:14:04.000,320,11150814,113085,0,1763255643,13841.439991739993,12.443758319997869,53019.074852640006 2025-11-16,01:14:05.000,320,11150790,113085,0,1763255644,13841.446728049988,12.47900397000194,53019.01196856 2025-11-16,01:14:06.000,320,11150807,113205,0,1763255645,13841.453464359998,12.53539701000409,53019.10280112 2025-11-16,01:14:07.000,320,11150789,113085,0,1763255646,13841.392837569998,12.556544400002167,53019.004981440004 2025-11-16,01:14:08.000,320,11150726,113285,0,1763255647,13841.433255429998,12.563593530001526,53019.06786552001 2025-11-16,01:14:09.000,320,11150786,113005,0,1763255648,13841.413046499998,12.598839179998322,53019.01895568001 2025-11-16,01:14:10.000,320,11150769,113005,0,1763255649,13841.419782809993,12.577691790000245,53019.04690416001 2025-11-16,01:14:11.000,320,11150746,112925,0,1763255650,13841.426519119988,12.619986570003675,53019.025942800006 2025-11-16,01:14:12.000,320,11150827,113245,0,1763255651,13841.392837569998,12.584740919999604,53019.025942800006 2025-11-16,01:14:13.000,320,11150774,113085,0,1763255652,13841.392837569998,12.619986570003675,53019.01895568001 2025-11-16,01:14:14.000,320,11150791,113005,0,1763255653,13841.392837569998,12.66228134999983,53019.09581400001 2025-11-16,01:14:15.000,320,11150743,113125,0,1763255654,13841.372628639998,12.66933047999919,53019.025942800006 2025-11-16,01:14:16.000,320,11150778,112965,0,1763255655,13841.365892329988,12.676379609998548,53019.074852640006 2025-11-16,01:14:17.000,320,11150775,113245,0,1763255656,13841.332210779998,12.676379609998548,53019.03991704 2025-11-16,01:14:18.000,320,11150722,113245,0,1763255657,13841.359156019993,12.697527000003902,53019.03991704 2025-11-16,01:14:19.000,320,11150775,113045,0,1763255658,13841.386101259988,12.66933047999919,53019.025942800006 2025-11-16,01:14:20.000,320,11150790,113285,0,1763255659,13841.386101259988,12.655232220000471,53019.025942800006 2025-11-16,01:14:21.000,320,11150823,113045,0,1763255660,13841.372628639998,12.634084830002394,53019.01895568001 2025-11-16,01:14:22.000,320,11150797,113205,0,1763255661,13841.345683400003,12.648183090001112,53019.01196856 2025-11-16,01:14:23.000,320,11150704,113205,0,1763255662,13841.419782809993,12.612937440004316,53019.025942800006 2025-11-16,01:14:24.000,320,11150815,113125,0,1763255663,13841.433255429998,12.612937440004316,53018.99799432001 2025-11-16,01:14:25.000,320,11150746,112885,0,1763255664,13841.534300079999,12.584740919999604,53019.03991704 2025-11-16,01:14:26.000,320,11150764,113085,0,1763255665,13841.507354839989,12.605888309997681,53019.04690416001 2025-11-16,01:14:27.000,320,11150705,112885,0,1763255666,13841.554509009999,12.577691790000245,53019.01895568001 2025-11-16,01:14:28.000,320,11150796,113125,0,1763255667,13841.588190559989,12.612937440004316,53019.03991704 2025-11-16,01:14:29.000,320,11150743,113005,0,1763255668,13841.642081039994,12.598839179998322,53018.94908448001 2025-11-16,01:14:30.000,320,11150757,112965,0,1763255669,13841.682498899994,12.634084830002394,53018.98402008 2025-11-16,01:14:31.000,320,11150745,113045,0,1763255670,13841.662289969994,12.655232220000471,53019.01196856 2025-11-16,01:14:32.000,320,11150776,112725,0,1763255671,13841.72965306999,12.648183090001112,53018.94209736 2025-11-16,01:14:33.000,320,11150833,113165,0,1763255672,13841.743125689994,12.66228134999983,53018.98402008 2025-11-16,01:14:34.000,320,11150736,113125,0,1763255673,13841.743125689994,12.66933047999919,53019.01196856 2025-11-16,01:14:35.000,320,11150752,113245,0,1763255674,13841.79701617,12.71162526000262,53018.97703296001 2025-11-16,01:14:36.000,320,11150818,113125,0,1763255675,13841.85764296,12.753920039998775,53018.92812312001 2025-11-16,01:14:37.000,320,11150736,113165,0,1763255676,13841.884588199995,12.775067430004128,53018.96305872 2025-11-16,01:14:38.000,320,11150773,113005,0,1763255677,13841.91153343999,12.803263950001565,53018.92812312001 2025-11-16,01:14:39.000,320,11150756,112965,0,1763255678,13841.925006059995,12.789165690002847,53018.94209736 2025-11-16,01:14:40.000,320,11150803,112845,0,1763255679,13841.97889654,12.852607860004355,53018.921136 2025-11-16,01:14:41.000,320,11150814,113205,0,1763255680,13842.03278701999,12.84555872999772,53018.89318752 2025-11-16,01:14:42.000,320,11150833,113085,0,1763255681,13842.086677499996,12.852607860004355,53018.97703296001 2025-11-16,01:14:43.000,320,11150777,113085,0,1763255682,13842.12035905,12.89490264000051,53018.91414888 2025-11-16,01:14:44.000,320,11150760,113125,0,1763255683,13842.174249529991,12.901951769999869,53018.87921328001 2025-11-16,01:14:45.000,320,11150766,113005,0,1763255684,13842.160776910001,12.930148290004581,53018.87921328001 2025-11-16,01:14:46.000,320,11150856,113045,0,1763255685,13842.201194770001,12.972443070000736,53018.907161760006 2025-11-16,01:14:47.000,320,11150753,112885,0,1763255686,13842.248348939997,12.979492200000095,53018.94908448001 2025-11-16,01:14:48.000,320,11150811,113125,0,1763255687,13842.282030490001,12.993590459998813,53018.921136 2025-11-16,01:14:49.000,320,11150780,112965,0,1763255688,13842.329184659997,13.042934370001603,53018.93511024 2025-11-16,01:14:50.000,320,11150844,113045,0,1763255689,13842.369602519997,13.078180019998399,53018.91414888 2025-11-16,01:14:51.000,320,11150790,113285,0,1763255690,13842.396547759992,13.092278280004393,53018.921136 2025-11-16,01:14:52.000,320,11150834,113085,0,1763255691,13842.450438239997,13.078180019998399,53018.93511024 2025-11-16,01:14:53.000,320,11150756,113045,0,1763255692,13842.470647169997,13.11342567000247,53018.94908448001 2025-11-16,01:14:54.000,320,11150803,113165,0,1763255693,13842.484119790002,13.141622189999907,53019.01196856 2025-11-16,01:14:55.000,320,11150771,112805,0,1763255694,13842.511065029998,13.16981871000462,53018.94908448001 2025-11-16,01:14:56.000,320,11150822,112965,0,1763255695,13842.571691819998,13.205064360001415,53018.886200400004 2025-11-16,01:14:57.000,320,11150794,113205,0,1763255696,13842.598637059993,13.226211749999493,53018.96305872 2025-11-16,01:14:58.000,320,11150770,113005,0,1763255697,13842.618845989993,13.233260879998852,53018.94908448001 2025-11-16,01:14:59.000,320,11150770,113445,0,1763255698,13842.659263849993,13.233260879998852,53018.93511024 2025-11-16,01:15:00.000,320,11150767,113085,0,1763255699,13842.666000159988,13.247359140004846,53018.94908448001 2025-11-16,01:15:01.000,320,11150841,113085,0,1763255700,13842.753572189999,13.275555660002283,53018.92812312001 2025-11-16,01:15:02.000,320,11150834,112885,0,1763255701,13842.753572189999,13.289653920001001,53018.94209736 2025-11-16,01:15:03.000,320,11150797,113085,0,1763255702,13842.760308499994,13.34604696000315,53018.94209736 2025-11-16,01:15:04.000,320,11150792,113005,0,1763255703,13842.793990049999,13.388341739999305,53018.94908448001 2025-11-16,01:15:05.000,320,11150729,112965,0,1763255704,13842.807462669989,13.388341739999305,53018.97703296001 2025-11-16,01:15:06.000,320,11150754,112965,0,1763255705,13842.760308499994,13.451783910000813,53018.97703296001 2025-11-16,01:15:07.000,320,11150758,113165,0,1763255706,13842.793990049999,13.494078690004244,53018.96305872 2025-11-16,01:15:08.000,320,11150737,113285,0,1763255707,13842.767044809989,13.501127820003603,53018.97703296001 2025-11-16,01:15:09.000,320,11150816,113125,0,1763255708,13842.800726359994,13.508176950002962,53018.97004584 2025-11-16,01:15:10.000,320,11150801,113125,0,1763255709,13842.793990049999,13.592766510002548,53018.96305872 2025-11-16,01:15:11.000,320,11150739,113245,0,1763255710,13842.82767159999,13.550471729999117,53018.97004584 2025-11-16,01:15:12.000,320,11150847,113165,0,1763255711,13842.814198979999,13.564569989997835,53018.956071600005 2025-11-16,01:15:13.000,320,11150800,112605,0,1763255712,13842.854616839999,13.585717380003189,53018.97703296001 2025-11-16,01:15:14.000,320,11150843,113125,0,1763255713,13842.86808945999,13.585717380003189,53018.9910072 2025-11-16,01:15:15.000,320,11150778,113125,0,1763255714,13842.854616839999,13.620963029999984,53018.956071600005 2025-11-16,01:15:16.000,320,11150844,113085,0,1763255715,13842.854616839999,13.620963029999984,53018.94908448001 2025-11-16,01:15:17.000,320,11150773,112965,0,1763255716,13842.874825769999,13.592766510002548,53018.98402008 2025-11-16,01:15:18.000,320,11150739,113045,0,1763255717,13842.921979939994,13.592766510002548,53018.97004584 2025-11-16,01:15:19.000,320,11150781,113045,0,1763255718,13842.93545256,13.585717380003189,53018.99799432001 2025-11-16,01:15:20.000,320,11150863,113125,0,1763255719,13842.95566149,13.620963029999984,53019.01196856 2025-11-16,01:15:21.000,320,11150726,113205,0,1763255720,13842.962397799995,13.585717380003189,53018.956071600005 2025-11-16,01:15:22.000,320,11150775,113045,0,1763255721,13842.97587042,13.613913900000625,53018.93511024 2025-11-16,01:15:23.000,320,11150739,113005,0,1763255722,13842.94892517999,13.642110419998062,53018.96305872 2025-11-16,01:15:24.000,320,11150714,112605,0,1763255723,13842.98934303999,13.585717380003189,53018.98402008 2025-11-16,01:15:25.000,320,11150808,113205,0,1763255724,13843.07017875999,13.620963029999984,53018.99799432001 2025-11-16,01:15:26.000,320,11150748,112925,0,1763255725,13843.097124,13.656208680004056,53018.96305872 2025-11-16,01:15:27.000,320,11150737,113245,0,1763255726,13843.11059661999,13.649159550004697,53018.94908448001 2025-11-16,01:15:28.000,320,11150740,112845,0,1763255727,13843.124069239995,13.635061289998703,53018.9910072 2025-11-16,01:15:29.000,320,11150776,113085,0,1763255728,13843.13080554999,13.670306940002774,53019.01196856 2025-11-16,01:15:30.000,320,11150809,113125,0,1763255729,13843.25879544,13.649159550004697,53019.004981440004 2025-11-16,01:15:31.000,320,11150807,112925,0,1763255730,13843.265531749996,13.642110419998062,53018.98402008 2025-11-16,01:15:32.000,320,11150799,112925,0,1763255731,13843.305949609996,13.635061289998703,53018.96305872 2025-11-16,01:15:33.000,320,11150718,113085,0,1763255732,13843.413730569991,13.649159550004697,53018.956071600005 2025-11-16,01:15:34.000,320,11150795,113045,0,1763255733,13843.474357359992,13.642110419998062,53018.97004584 2025-11-16,01:15:35.000,320,11150768,112925,0,1763255734,13843.555193079992,13.656208680004056,53018.98402008 2025-11-16,01:15:36.000,320,11150749,112925,0,1763255735,13843.561929390002,13.649159550004697,53018.956071600005 2025-11-16,01:15:37.000,320,11150689,113125,0,1763255736,13843.642765110002,13.642110419998062,53019.004981440004 2025-11-16,01:15:38.000,320,11150746,113125,0,1763255737,13843.710128209997,13.649159550004697,53018.97703296001 2025-11-16,01:15:39.000,320,11150792,113005,0,1763255738,13843.790963929998,13.649159550004697,53018.9910072 2025-11-16,01:15:40.000,320,11150818,112925,0,1763255739,13843.858327029993,13.656208680004056,53018.97703296001 2025-11-16,01:15:41.000,320,11150824,113085,0,1763255740,13843.885272269988,13.656208680004056,53018.96305872 2025-11-16,01:15:42.000,320,11150731,113205,0,1763255741,13843.918953819993,13.642110419998062,53019.01895568001 2025-11-16,01:15:43.000,320,11150768,113005,0,1763255742,13844.006525849989,13.677356070002133,53019.025942800006 2025-11-16,01:15:44.000,320,11150780,113125,0,1763255743,13844.013262159999,13.684405200001493,53019.025942800006 2025-11-16,01:15:45.000,320,11150804,112965,0,1763255744,13844.06715263999,13.684405200001493,53019.06786552001 2025-11-16,01:15:46.000,320,11150729,113125,0,1763255745,13844.08736156999,13.663257810003415,53019.074852640006 2025-11-16,01:15:47.000,320,11150699,113085,0,1763255746,13844.073888949999,13.670306940002774,53019.04690416001 2025-11-16,01:15:48.000,320,11150766,113125,0,1763255747,13844.11430681,13.635061289998703,53019.10280112 2025-11-16,01:15:49.000,320,11150798,113125,0,1763255748,13844.073888949999,13.649159550004697,53019.09581400001 2025-11-16,01:15:50.000,320,11150721,113205,0,1763255749,13844.100834189994,13.635061289998703,53019.10978824 2025-11-16,01:15:51.000,320,11150819,113285,0,1763255750,13844.080625259994,13.628012159999344,53019.08882688 2025-11-16,01:15:52.000,320,11150823,113085,0,1763255751,13844.04694370999,13.606864770001266,53019.15171096 2025-11-16,01:15:53.000,320,11150804,113125,0,1763255752,13844.053680019999,13.543422599999758,53019.18664656001 2025-11-16,01:15:54.000,320,11150735,113085,0,1763255753,13844.06715263999,13.515226080002321,53019.1307496 2025-11-16,01:15:55.000,320,11150740,113045,0,1763255754,13844.040207399994,13.47998042999825,53019.172672320004 2025-11-16,01:15:56.000,320,11150813,113125,0,1763255755,13844.019998469994,13.430636520002736,53019.172672320004 2025-11-16,01:15:57.000,320,11150764,113045,0,1763255756,13843.999789539994,13.360145220001868,53019.15171096 2025-11-16,01:15:58.000,320,11150752,112805,0,1763255757,13843.918953819993,13.317850439998438,53019.17965944 2025-11-16,01:15:59.000,320,11150753,112685,0,1763255758,13843.925690129989,13.240310009998211,53019.18664656001 2025-11-16,01:16:00.000,320,11150811,112885,0,1763255759,13843.905481199989,13.212113490000775,53019.18664656001 2025-11-16,01:16:01.000,320,11150783,112925,0,1763255760,13843.844854409988,13.155720449998626,53019.193633680006 2025-11-16,01:16:02.000,320,11150755,112925,0,1763255761,13843.824645479988,13.162769579997985,53019.15171096 2025-11-16,01:16:03.000,320,11150832,113125,0,1763255762,13843.817909169993,13.12047480000183,53019.17965944 2025-11-16,01:16:04.000,320,11150816,112845,0,1763255763,13843.824645479988,13.057032630000322,53019.172672320004 2025-11-16,01:16:05.000,320,11150752,113285,0,1763255764,13843.831381789998,13.000639589998173,53019.14472384001 2025-11-16,01:16:06.000,320,11150773,112885,0,1763255765,13843.777491309993,12.972443070000736,53019.22856928 2025-11-16,01:16:07.000,320,11150702,113205,0,1763255766,13843.797700239993,12.909000899999228,53019.17965944 2025-11-16,01:16:08.000,320,11150720,112965,0,1763255767,13843.790963929998,12.909000899999228,53019.16568520001 2025-11-16,01:16:09.000,320,11150730,112765,0,1763255768,13843.817909169993,12.84555872999772,53019.15869808 2025-11-16,01:16:10.000,320,11150756,113005,0,1763255769,13843.811172859998,12.810313080000924,53019.14472384001 2025-11-16,01:16:11.000,320,11150719,112925,0,1763255770,13843.844854409988,12.746870909999416,53019.123762480005 2025-11-16,01:16:12.000,320,11150793,113165,0,1763255771,13843.885272269988,12.782116560003487,53019.10978824 2025-11-16,01:16:13.000,320,11150706,113085,0,1763255772,13843.898744889993,12.782116560003487,53019.123762480005 2025-11-16,01:16:14.000,320,11150799,113165,0,1763255773,13843.945899059989,12.746870909999416,53019.06786552001 2025-11-16,01:16:15.000,320,11150730,113125,0,1763255774,13844.019998469994,12.732772650000697,53019.053891280004 2025-11-16,01:16:16.000,320,11150783,113125,0,1763255775,13844.053680019999,12.760969169998134,53019.08183976 2025-11-16,01:16:17.000,320,11150786,113285,0,1763255776,13844.073888949999,12.732772650000697,53019.01895568001 2025-11-16,01:16:18.000,320,11150784,113125,0,1763255777,13844.121043119994,12.71162526000262,53019.03991704 2025-11-16,01:16:19.000,320,11150724,113005,0,1763255778,13844.161460979994,12.775067430004128,53018.97703296001 2025-11-16,01:16:20.000,320,11150773,113085,0,1763255779,13844.222087769995,12.789165690002847,53018.98402008 2025-11-16,01:16:21.000,320,11150723,113125,0,1763255780,13844.222087769995,12.782116560003487,53019.03292992 2025-11-16,01:16:22.000,320,11150767,113125,0,1763255781,13844.25576932,12.782116560003487,53018.956071600005 2025-11-16,01:16:23.000,320,11150759,113165,0,1763255782,13844.24903300999,12.789165690002847,53018.956071600005 2025-11-16,01:16:24.000,320,11150779,112645,0,1763255783,13844.282714559995,12.824411339999642,53018.98402008 2025-11-16,01:16:25.000,320,11150738,113045,0,1763255784,13844.27597825,12.866706120003073,53018.97004584 2025-11-16,01:16:26.000,320,11150782,113045,0,1763255785,13844.282714559995,12.859656990003714,53018.921136 2025-11-16,01:16:27.000,320,11150717,113165,0,1763255786,13844.262505629995,12.859656990003714,53018.94209736 2025-11-16,01:16:28.000,320,11150713,113125,0,1763255787,13844.323132419995,12.852607860004355,53018.94908448001 2025-11-16,01:16:29.000,320,11150746,113165,0,1763255788,13844.25576932,12.817362210000283,53018.97703296001 2025-11-16,01:16:30.000,320,11150780,112885,0,1763255789,13844.262505629995,12.817362210000283,53018.97004584 2025-11-16,01:16:31.000,320,11150769,113045,0,1763255790,13844.18840621999,12.789165690002847,53018.92812312001 2025-11-16,01:16:32.000,320,11150751,113045,0,1763255791,13844.181669909995,12.76801830000477,53018.97004584 2025-11-16,01:16:33.000,320,11150752,113125,0,1763255792,13844.19514253,12.746870909999416,53018.956071600005 2025-11-16,01:16:34.000,320,11150719,113005,0,1763255793,13844.16819728999,12.725723520001338,53018.93511024 2025-11-16,01:16:35.000,320,11150730,113285,0,1763255794,13844.161460979994,12.704576130003261,53018.98402008 2025-11-16,01:16:36.000,320,11150781,113205,0,1763255795,13844.13451574,12.66228134999983,53019.025942800006 2025-11-16,01:16:37.000,320,11150765,113005,0,1763255796,13844.11430681,12.641133960001753,53019.025942800006 2025-11-16,01:16:38.000,320,11150684,113085,0,1763255797,13844.12777942999,12.627035700003034,53018.97004584 2025-11-16,01:16:39.000,320,11150793,112925,0,1763255798,13844.13451574,12.612937440004316,53019.004981440004 2025-11-16,01:16:40.000,320,11150752,112725,0,1763255799,13844.13451574,12.591790049998963,53019.01196856 2025-11-16,01:16:41.000,320,11150817,113445,0,1763255800,13844.10757049999,12.563593530001526,53019.004981440004 2025-11-16,01:16:42.000,320,11150796,112925,0,1763255801,13844.12777942999,12.577691790000245,53019.025942800006 2025-11-16,01:16:43.000,320,11150784,113085,0,1763255802,13844.121043119994,12.577691790000245,53019.01196856 2025-11-16,01:16:44.000,320,11150749,113085,0,1763255803,13844.161460979994,12.619986570003675,53019.053891280004 2025-11-16,01:16:45.000,320,11150721,113045,0,1763255804,13844.161460979994,12.627035700003034,53019.03292992 2025-11-16,01:16:46.000,320,11150821,112965,0,1763255805,13844.15472467,12.634084830002394,53018.98402008 2025-11-16,01:16:47.000,320,11150734,112845,0,1763255806,13844.20861514999,12.66933047999919,53019.01196856 2025-11-16,01:16:48.000,320,11150731,113165,0,1763255807,13844.161460979994,12.683428739997908,53019.03991704 2025-11-16,01:16:49.000,320,11150820,112925,0,1763255808,13844.181669909995,12.697527000003902,53019.04690416001 2025-11-16,01:16:50.000,320,11150804,112925,0,1763255809,13844.22882407999,12.739821780000057,53019.0608784 2025-11-16,01:16:51.000,320,11150743,113125,0,1763255810,13844.22882407999,12.76801830000477,53019.03292992 2025-11-16,01:16:52.000,320,11150733,112965,0,1763255811,13844.25576932,12.775067430004128,53019.025942800006 2025-11-16,01:16:53.000,320,11150806,113125,0,1763255812,13844.242296699995,12.796214820002206,53019.025942800006 2025-11-16,01:16:54.000,320,11150783,113205,0,1763255813,13844.22882407999,12.852607860004355,53019.03991704 2025-11-16,01:16:55.000,320,11150737,113045,0,1763255814,13844.29618718,12.901951769999869,53019.053891280004 2025-11-16,01:16:56.000,320,11150722,113045,0,1763255815,13844.32986872999,12.923099159997946,53019.04690416001 2025-11-16,01:16:57.000,320,11150712,113085,0,1763255816,13844.33660504,12.9442465500033,53019.01196856 2025-11-16,01:16:58.000,320,11150794,112885,0,1763255817,13844.323132419995,13.007688720004808,53019.08183976 2025-11-16,01:16:59.000,320,11150788,112965,0,1763255818,13844.3770229,13.021786980003526,53019.053891280004 2025-11-16,01:17:00.000,320,11150814,113125,0,1763255819,13844.41070444999,13.042934370001603,53019.11677536001 2025-11-16,01:17:01.000,320,11150803,113365,0,1763255820,13844.484803859996,13.049983500000963,53019.074852640006 2025-11-16,01:17:02.000,320,11150778,113045,0,1763255821,13844.51848541,13.092278280004393,53019.074852640006 2025-11-16,01:17:03.000,320,11150810,112965,0,1763255822,13844.545430649996,13.106376540003112,53019.123762480005 2025-11-16,01:17:04.000,320,11150821,113005,0,1763255823,13844.592584819991,13.134573060000548,53019.10280112 2025-11-16,01:17:05.000,320,11150725,113085,0,1763255824,13844.626266369996,13.155720449998626,53019.08882688 2025-11-16,01:17:06.000,320,11150745,113125,0,1763255825,13844.639738990001,13.205064360001415,53019.15171096 2025-11-16,01:17:07.000,320,11150751,113125,0,1763255826,13844.666684229996,13.198015230002056,53019.13773672 2025-11-16,01:17:08.000,320,11150776,112925,0,1763255827,13844.734047329992,13.261457400003565,53019.2006208 2025-11-16,01:17:09.000,320,11150727,113165,0,1763255828,13844.760992570002,13.289653920001001,53019.2006208 2025-11-16,01:17:10.000,320,11150784,113205,0,1763255829,13844.774465189992,13.338997830003791,53019.20760792 2025-11-16,01:17:11.000,320,11150737,113085,0,1763255830,13844.801410430002,13.34604696000315,53019.21459504001 2025-11-16,01:17:12.000,320,11150749,113125,0,1763255831,13844.801410430002,13.381292609999946,53019.242543520006 2025-11-16,01:17:13.000,320,11150700,112565,0,1763255832,13844.848564599997,13.409489130004658,53019.270492 2025-11-16,01:17:14.000,320,11150802,113005,0,1763255833,13844.848564599997,13.416538260004018,53019.29844048 2025-11-16,01:17:15.000,320,11150741,112885,0,1763255834,13844.841828290002,13.416538260004018,53019.28446624001 2025-11-16,01:17:16.000,320,11150767,113245,0,1763255835,13844.808146739997,13.451783910000813,53019.31940184 2025-11-16,01:17:17.000,320,11150720,113045,0,1763255836,13844.794674119992,13.465882169999531,53019.35433744001 2025-11-16,01:17:18.000,320,11150718,113285,0,1763255837,13844.794674119992,13.409489130004658,53019.361324560006 2025-11-16,01:17:19.000,320,11150769,113165,0,1763255838,13844.734047329992,13.388341739999305,53019.389273040004 2025-11-16,01:17:20.000,320,11150768,113085,0,1763255839,13844.707102089997,13.381292609999946,53019.46613136 2025-11-16,01:17:21.000,320,11150810,113005,0,1763255840,13844.693629469992,13.360145220001868,53019.50106696001 2025-11-16,01:17:22.000,320,11150725,113085,0,1763255841,13844.639738990001,13.310801309999079,53019.43818288 2025-11-16,01:17:23.000,320,11150766,112845,0,1763255842,13844.646475299996,13.268506530002924,53019.52202832001 2025-11-16,01:17:24.000,320,11150781,112965,0,1763255843,13844.572375889991,13.16981871000462,53019.50106696001 2025-11-16,01:17:25.000,320,11150748,113125,0,1763255844,13844.511749099991,13.12047480000183,53019.5150412 2025-11-16,01:17:26.000,320,11150775,113205,0,1763255845,13844.505012789996,13.07113088999904,53019.508054080005 2025-11-16,01:17:27.000,320,11150759,113005,0,1763255846,13844.41070444999,12.993590459998813,53019.53600256 2025-11-16,01:17:28.000,320,11150745,112725,0,1763255847,13844.37028658999,12.958344810002018,53019.556963920004 2025-11-16,01:17:29.000,320,11150685,113245,0,1763255848,13844.30965979999,12.89490264000051,53019.57093816001 2025-11-16,01:17:30.000,320,11150820,112925,0,1763255849,13844.24903300999,12.859656990003714,53019.52202832001 2025-11-16,01:17:31.000,320,11150787,113045,0,1763255850,13844.201878839995,12.810313080000924,53019.529015440006 2025-11-16,01:17:32.000,320,11150728,113085,0,1763255851,13844.13451574,12.76801830000477,53019.59189952 2025-11-16,01:17:33.000,320,11150756,113125,0,1763255852,13844.100834189994,12.704576130003261,53019.56395104 2025-11-16,01:17:34.000,320,11150821,113005,0,1763255853,13844.06715263999,12.655232220000471,53019.48010560001 2025-11-16,01:17:35.000,320,11150754,113125,0,1763255854,13844.026734779989,12.655232220000471,53019.48709272 2025-11-16,01:17:36.000,320,11150714,113005,0,1763255855,13843.959371679994,12.66228134999983,53019.54298968 2025-11-16,01:17:37.000,320,11150816,113285,0,1763255856,13843.945899059989,12.584740919999604,53019.53600256 2025-11-16,01:17:38.000,320,11150700,113365,0,1763255857,13843.952635369998,12.570642660000885,53019.49407984 2025-11-16,01:17:39.000,320,11150770,113125,0,1763255858,13843.905481199989,12.584740919999604,53019.54997680001 2025-11-16,01:17:40.000,320,11150788,113165,0,1763255859,13843.945899059989,12.577691790000245,53019.54997680001 2025-11-16,01:17:41.000,320,11150737,112965,0,1763255860,13843.945899059989,12.556544400002167,53019.50106696001 2025-11-16,01:17:42.000,320,11150792,113085,0,1763255861,13843.959371679994,12.542446140003449,53019.46613136 2025-11-16,01:17:43.000,320,11150810,113045,0,1763255862,13843.959371679994,12.577691790000245,53019.48709272 2025-11-16,01:17:44.000,320,11150729,112725,0,1763255863,13843.925690129989,12.605888309997681,53019.47311848 2025-11-16,01:17:45.000,320,11150757,113005,0,1763255864,13843.959371679994,12.634084830002394,53019.45215712001 2025-11-16,01:17:46.000,320,11150805,113045,0,1763255865,13843.993053229999,12.66228134999983,53019.459144240005 2025-11-16,01:17:47.000,320,11150793,112805,0,1763255866,13844.019998469994,12.627035700003034,53019.45215712001 2025-11-16,01:17:48.000,320,11150795,113205,0,1763255867,13844.08736156999,12.641133960001753,53019.39626016 2025-11-16,01:17:49.000,320,11150730,112805,0,1763255868,13844.08736156999,12.66933047999919,53019.40324728001 2025-11-16,01:17:50.000,320,11150785,113125,0,1763255869,13844.10757049999,12.683428739997908,53019.43818288 2025-11-16,01:17:51.000,320,11150786,113085,0,1763255870,13844.12777942999,12.655232220000471,53019.43818288 2025-11-16,01:17:52.000,320,11150741,113165,0,1763255871,13844.18840621999,12.676379609998548,53019.45215712001 2025-11-16,01:17:53.000,320,11150719,112765,0,1763255872,13844.19514253,12.683428739997908,53019.42420864 2025-11-16,01:17:54.000,320,11150787,113205,0,1763255873,13844.23556039,12.690477870004543,53019.410234400006 2025-11-16,01:17:55.000,320,11150756,113045,0,1763255874,13844.222087769995,12.641133960001753,53019.39626016 2025-11-16,01:17:56.000,320,11150733,113285,0,1763255875,13844.21535146,12.648183090001112,53019.39626016 2025-11-16,01:17:57.000,320,11150754,113165,0,1763255876,13844.201878839995,12.634084830002394,53019.40324728001 2025-11-16,01:17:58.000,320,11150779,112805,0,1763255877,13844.23556039,12.655232220000471,53019.459144240005 2025-11-16,01:17:59.000,320,11150737,113165,0,1763255878,13844.161460979994,12.627035700003034,53019.43818288 2025-11-16,01:18:00.000,320,11150731,112885,0,1763255879,13844.15472467,12.612937440004316,53019.3752988 2025-11-16,01:18:01.000,320,11150747,113205,0,1763255880,13844.100834189994,12.605888309997681,53019.43119576001 2025-11-16,01:18:02.000,320,11150790,113285,0,1763255881,13844.060416329994,12.605888309997681,53019.41722152 2025-11-16,01:18:03.000,320,11150814,113045,0,1763255882,13844.033471089999,12.605888309997681,53019.389273040004 2025-11-16,01:18:04.000,320,11150745,113125,0,1763255883,13844.013262159999,12.570642660000885,53019.43818288 2025-11-16,01:18:05.000,320,11150747,113165,0,1763255884,13843.966107989989,12.542446140003449,53019.3752988 2025-11-16,01:18:06.000,320,11150769,113085,0,1763255885,13843.932426439998,12.507200489999377,53019.410234400006 2025-11-16,01:18:07.000,320,11150792,113125,0,1763255886,13843.844854409988,12.457856580003863,53019.3752988 2025-11-16,01:18:08.000,320,11150806,113045,0,1763255887,13843.844854409988,12.42966005999915,53019.43119576001 2025-11-16,01:18:09.000,320,11150743,113125,0,1763255888,13843.784227619988,12.359168759998283,53019.40324728001 2025-11-16,01:18:10.000,320,11150794,113285,0,1763255889,13843.764018690003,12.394414410002355,53019.410234400006 2025-11-16,01:18:11.000,320,11150780,112845,0,1763255890,13843.730337139998,12.338021370000206,53019.43119576001 2025-11-16,01:18:12.000,320,11150762,112965,0,1763255891,13843.696655589993,12.281628329998057,53019.41722152 2025-11-16,01:18:13.000,320,11150744,112845,0,1763255892,13843.676446659993,12.239333550001902,53019.35433744001 2025-11-16,01:18:14.000,320,11150747,113005,0,1763255893,13843.662974040002,12.175891380000394,53019.36831168 2025-11-16,01:18:15.000,320,11150812,113005,0,1763255894,13843.662974040002,12.119498339998245,53019.340363200005 2025-11-16,01:18:16.000,320,11150809,113205,0,1763255895,13843.656237729992,12.112449209998886,53019.32638896 2025-11-16,01:18:17.000,320,11150811,113125,0,1763255896,13843.636028799992,12.041957909998018,53019.32638896 2025-11-16,01:18:18.000,320,11150761,113205,0,1763255897,13843.629292489997,11.992614000002504,53019.34735032 2025-11-16,01:18:19.000,320,11150797,113125,0,1763255898,13843.636028799992,11.957368349998433,53019.25651776 2025-11-16,01:18:20.000,320,11150783,112965,0,1763255899,13843.676446659993,11.936220960000355,53019.31241472001 2025-11-16,01:18:21.000,320,11150740,113165,0,1763255900,13843.676446659993,11.90097531000356,53019.26350488001 2025-11-16,01:18:22.000,320,11150729,113165,0,1763255901,13843.689919279997,11.915073570002278,53019.26350488001 2025-11-16,01:18:23.000,320,11150786,113125,0,1763255902,13843.716864519993,11.943270089999714,53019.27747912 2025-11-16,01:18:24.000,320,11150747,113085,0,1763255903,13843.737073449993,11.915073570002278,53019.23555640001 2025-11-16,01:18:25.000,320,11150748,113125,0,1763255904,13843.770754999998,11.908024440002919,53019.25651776 2025-11-16,01:18:26.000,320,11150735,113165,0,1763255905,13843.797700239993,11.908024440002919,53019.242543520006 2025-11-16,01:18:27.000,320,11150763,112965,0,1763255906,13843.838118099993,11.922122700001637,53019.25651776 2025-11-16,01:18:28.000,320,11150798,112885,0,1763255907,13843.892008579998,11.950319219999074,53019.17965944 2025-11-16,01:18:29.000,320,11150718,113005,0,1763255908,13843.898744889993,11.978515740003786,53019.242543520006 2025-11-16,01:18:30.000,320,11150743,112965,0,1763255909,13843.905481199989,12.041957909998018,53019.18664656001 2025-11-16,01:18:31.000,320,11150819,113165,0,1763255910,13843.945899059989,12.098350950000167,53019.15171096 2025-11-16,01:18:32.000,320,11150808,113005,0,1763255911,13844.019998469994,12.182940509999753,53019.11677536001 2025-11-16,01:18:33.000,320,11150734,113125,0,1763255912,13844.073888949999,12.239333550001902,53019.15171096 2025-11-16,01:18:34.000,320,11150735,113165,0,1763255913,13844.11430681,12.246382680001261,53019.13773672 2025-11-16,01:18:35.000,320,11150797,113085,0,1763255914,13844.13451574,12.323923110001488,53019.10280112 2025-11-16,01:18:36.000,320,11150815,112965,0,1763255915,13844.19514253,12.366217890004918,53019.123762480005 2025-11-16,01:18:37.000,320,11150830,113125,0,1763255916,13844.21535146,12.443758319997869,53019.123762480005 2025-11-16,01:18:38.000,320,11150740,112805,0,1763255917,13844.262505629995,12.450807450004504,53019.10280112 2025-11-16,01:18:39.000,320,11150786,113125,0,1763255918,13844.262505629995,12.52834788000473,53019.11677536001 2025-11-16,01:18:40.000,320,11150816,113085,0,1763255919,13844.363550279995,12.563593530001526,53019.08882688 2025-11-16,01:18:41.000,320,11150730,112965,0,1763255920,13844.39723183,12.598839179998322,53019.09581400001 2025-11-16,01:18:42.000,320,11150732,113405,0,1763255921,13844.484803859996,12.655232220000471,53019.11677536001 2025-11-16,01:18:43.000,320,11150767,113045,0,1763255922,13844.55890327,12.732772650000697,53019.14472384001 2025-11-16,01:18:44.000,320,11150807,112965,0,1763255923,13844.592584819991,12.782116560003487,53019.13773672 2025-11-16,01:18:45.000,320,11150744,113285,0,1763255924,13844.653211609992,474.7539002400008,53019.15869808 2025-11-16,01:18:46.000,320,11150766,113205,0,1763255925,13844.612793749991,12.880804380001791,53019.14472384001 2025-11-16,01:18:47.000,320,11150797,112845,0,1763255926,13844.686893159997,12.9442465500033,53019.15171096 2025-11-16,01:18:48.000,320,11150830,113045,0,1763255927,13844.673420539992,12.979492200000095,53019.15171096 2025-11-16,01:18:49.000,320,11150781,113005,0,1763255928,13844.700365780001,13.014737850004167,53019.15869808 2025-11-16,01:18:50.000,320,11150736,112925,0,1763255929,13844.740783640002,13.035885240002244,53019.18664656001 2025-11-16,01:18:51.000,320,11150793,113125,0,1763255930,13844.747519949997,13.06408175999968,53019.221582160004 2025-11-16,01:18:52.000,320,11150768,113205,0,1763255931,13844.787937809997,13.092278280004393,53019.193633680006 2025-11-16,01:18:53.000,320,11150770,113085,0,1763255932,13844.821619360002,13.141622189999907,53019.242543520006 2025-11-16,01:18:54.000,320,11150813,113085,0,1763255933,13844.841828290002,13.155720449998626,53019.24953064 2025-11-16,01:18:55.000,320,11150771,113125,0,1763255934,13844.835091979992,13.162769579997985,53019.25651776 2025-11-16,01:18:56.000,320,11150706,113165,0,1763255935,13844.888982459997,13.176867840003979,53019.26350488001 2025-11-16,01:18:57.000,320,11150795,113085,0,1763255936,13844.888982459997,13.183916970003338,53019.23555640001 2025-11-16,01:18:58.000,320,11150812,112765,0,1763255937,13844.902455080002,13.190966100002697,53019.26350488001 2025-11-16,01:18:59.000,320,11150770,113125,0,1763255938,13844.929400319998,13.16981871000462,53019.270492 2025-11-16,01:19:00.000,320,11150758,113285,0,1763255939,13844.949609249998,13.190966100002697,53019.31940184 2025-11-16,01:19:01.000,320,11150734,112965,0,1763255940,13844.963081870002,13.16981871000462,53019.29844048 2025-11-16,01:19:02.000,320,11150778,113085,0,1763255941,13845.010236039998,13.233260879998852,53019.291453360005 2025-11-16,01:19:03.000,320,11150801,112925,0,1763255942,13845.057390209993,13.275555660002283,53019.291453360005 2025-11-16,01:19:04.000,320,11150738,113125,0,1763255943,13845.084335449988,13.282604790001642,53019.270492 2025-11-16,01:19:05.000,320,11150754,113125,0,1763255944,13845.070862829998,13.331948700004432,53019.35433744001 2025-11-16,01:19:06.000,320,11150804,113045,0,1763255945,13845.158434859994,13.367194350001228,53019.29844048 2025-11-16,01:19:07.000,320,11150792,113325,0,1763255946,13845.198852719994,13.409489130004658,53019.36831168 2025-11-16,01:19:08.000,320,11150809,113085,0,1763255947,13845.246006889989,13.487029560004885,53019.33337608001 2025-11-16,01:19:09.000,320,11150740,112845,0,1763255948,13845.246006889989,13.515226080002321,53019.340363200005 2025-11-16,01:19:10.000,320,11150821,113045,0,1763255949,13845.252743199999,13.585717380003189,53019.35433744001 2025-11-16,01:19:11.000,320,11150786,113125,0,1763255950,13845.34705153999,13.606864770001266,53019.39626016 2025-11-16,01:19:12.000,320,11150809,113045,0,1763255951,13845.380733089994,13.719650849998288,53019.38228592001 2025-11-16,01:19:13.000,320,11150715,113045,0,1763255952,13845.421150949995,13.768994760001078,53019.410234400006 2025-11-16,01:19:14.000,320,11150717,113205,0,1763255953,13845.481777739995,13.804240409997874,53019.42420864 2025-11-16,01:19:15.000,320,11150799,113005,0,1763255954,13845.542404529995,13.853584320000664,53019.36831168 2025-11-16,01:19:16.000,320,11150791,113285,0,1763255955,13845.562613459995,13.867682579999382,53019.35433744001 2025-11-16,01:19:17.000,320,11150707,112845,0,1763255956,13845.63671287,13.917026490002172,53019.39626016 2025-11-16,01:19:18.000,320,11150719,112965,0,1763255957,13845.683867039996,13.973419530004321,53019.44517 2025-11-16,01:19:19.000,320,11150808,113085,0,1763255958,13845.710812279991,13.973419530004321,53019.43818288 2025-11-16,01:19:20.000,320,11150789,113085,0,1763255959,13845.784911689996,14.022763439999835,53019.44517 2025-11-16,01:19:21.000,320,11150750,112925,0,1763255960,13845.818593240001,14.022763439999835,53019.459144240005 2025-11-16,01:19:22.000,320,11150750,113125,0,1763255961,13845.832065859991,14.065058220003266,53019.48709272 2025-11-16,01:19:23.000,320,11150758,113005,0,1763255962,13845.852274789991,14.072107350002625,53019.44517 2025-11-16,01:19:24.000,320,11150771,113165,0,1763255963,13845.926374199997,14.10735299999942,53019.48010560001 2025-11-16,01:19:25.000,320,11150735,112845,0,1763255964,13845.939846820002,14.065058220003266,53019.54298968 2025-11-16,01:19:26.000,320,11150765,113125,0,1763255965,13845.939846820002,14.079156480001984,53019.53600256 2025-11-16,01:19:27.000,320,11150731,112885,0,1763255966,13846.013946229992,14.022763439999835,53019.56395104 2025-11-16,01:19:28.000,320,11150819,113005,0,1763255967,13846.040891470002,14.029812569999194,53019.56395104 2025-11-16,01:19:29.000,320,11150736,113085,0,1763255968,13846.027418849997,14.065058220003266,53019.59888664001 2025-11-16,01:19:30.000,320,11150710,113165,0,1763255969,13846.034155159992,14.036861699998553,53019.64779648001 2025-11-16,01:19:31.000,320,11150754,113085,0,1763255970,13846.047627779997,14.022763439999835,53019.5849124 2025-11-16,01:19:32.000,320,11150765,113005,0,1763255971,13846.081309330002,13.973419530004321,53019.675744960005 2025-11-16,01:19:33.000,320,11150849,112925,0,1763255972,13846.067836709997,13.966370399997686,53019.66875784001 2025-11-16,01:19:34.000,320,11150708,112885,0,1763255973,13846.067836709997,13.895879100004095,53019.696706320006 2025-11-16,01:19:35.000,320,11150726,113005,0,1763255974,13846.094781949992,13.860633450000023,53019.724654800004 2025-11-16,01:19:36.000,320,11150785,113005,0,1763255975,13846.108254569997,13.825387800003227,53019.7595904 2025-11-16,01:19:37.000,320,11150825,113325,0,1763255976,13846.101518260002,13.761945630001719,53019.77356464 2025-11-16,01:19:38.000,320,11150722,112925,0,1763255977,13846.128463499997,13.740798240003642,53019.78055176 2025-11-16,01:19:39.000,320,11150776,113045,0,1763255978,13846.047627779997,13.691454330000852,53019.78753888001 2025-11-16,01:19:40.000,320,11150791,112845,0,1763255979,13846.040891470002,13.635061289998703,53019.78753888001 2025-11-16,01:19:41.000,320,11150722,113045,0,1763255980,13846.061100400002,13.550471729999117,53019.794526000005 2025-11-16,01:19:42.000,320,11150743,113205,0,1763255981,13846.047627779997,13.52227521000168,53019.87837144 2025-11-16,01:19:43.000,320,11150753,113005,0,1763255982,13846.007209919997,13.444734780001454,53019.90631992001 2025-11-16,01:19:44.000,320,11150767,113085,0,1763255983,13845.993737299992,13.395390869998664,53019.87138432 2025-11-16,01:19:45.000,320,11150730,113005,0,1763255984,13845.946583129997,13.34604696000315,53019.892345680004 2025-11-16,01:19:46.000,320,11150734,113245,0,1763255985,13845.926374199997,13.29670305000036,53019.81548736001 2025-11-16,01:19:47.000,320,11150734,113005,0,1763255986,13845.885956339996,13.212113490000775,53019.843435840005 2025-11-16,01:19:48.000,320,11150836,113005,0,1763255987,13845.872483719992,13.148671319999266,53019.85042296 2025-11-16,01:19:49.000,320,11150745,113085,0,1763255988,13845.825329549996,13.106376540003112,53019.93426840001 2025-11-16,01:19:50.000,320,11150725,113285,0,1763255989,13845.818593240001,13.092278280004393,53019.92728128 2025-11-16,01:19:51.000,320,11150727,113085,0,1763255990,13845.764702759996,13.014737850004167,53019.913307040006 2025-11-16,01:19:52.000,320,11150806,113085,0,1763255991,13845.751230139991,12.958344810002018,53019.962216880005 2025-11-16,01:19:53.000,320,11150759,113045,0,1763255992,13845.731021209991,12.901951769999869,53019.94125552 2025-11-16,01:19:54.000,320,11150733,113045,0,1763255993,13845.73775752,12.866706120003073,53019.95522976001 2025-11-16,01:19:55.000,320,11150750,113125,0,1763255994,13845.71754859,12.84555872999772,53019.913307040006 2025-11-16,01:19:56.000,320,11150798,113085,0,1763255995,13845.724284899996,12.83850959999836,53019.962216880005 2025-11-16,01:19:57.000,320,11150760,112925,0,1763255996,13845.69733966,12.789165690002847,53019.99016536 2025-11-16,01:19:58.000,320,11150721,113005,0,1763255997,13845.683867039996,12.84555872999772,53019.99016536 2025-11-16,01:19:59.000,320,11150711,113045,0,1763255998,13845.710812279991,12.83850959999836,53019.969204 2025-11-16,01:20:00.000,320,11150814,113045,0,1763255999,13845.69060334999,12.817362210000283,53019.99715248 2025-11-16,01:20:01.000,320,11150716,113045,0,1763256000,13845.731021209991,12.782116560003487,53020.01811384 2025-11-16,01:20:02.000,320,11150762,112805,0,1763256001,13845.704075969996,12.810313080000924,53020.01811384 2025-11-16,01:20:03.000,320,11150741,113165,0,1763256002,13845.71754859,12.796214820002206,53020.032088080006 2025-11-16,01:20:04.000,320,11150805,113445,0,1763256003,13845.69733966,12.796214820002206,53019.98317824001 2025-11-16,01:20:05.000,320,11150707,112925,0,1763256004,13845.683867039996,12.796214820002206,53020.01811384 2025-11-16,01:20:06.000,320,11150741,113005,0,1763256005,13845.69733966,12.817362210000283,53020.00413960001 2025-11-16,01:20:07.000,320,11150782,113005,0,1763256006,13845.69060334999,12.803263950001565,53019.98317824001 2025-11-16,01:20:08.000,320,11150765,113165,0,1763256007,13845.744493829996,12.831460469999001,53019.99715248 2025-11-16,01:20:09.000,320,11150735,113205,0,1763256008,13845.724284899996,12.831460469999001,53019.99016536 2025-11-16,01:20:10.000,320,11150738,112765,0,1763256009,13845.724284899996,12.817362210000283,53020.032088080006 2025-11-16,01:20:11.000,320,11150806,113125,0,1763256010,13845.71754859,12.810313080000924,53020.060036560004 2025-11-16,01:20:12.000,320,11150797,112965,0,1763256011,13845.69733966,12.803263950001565,53020.04606232 2025-11-16,01:20:13.000,320,11150738,113085,0,1763256012,13845.663658109996,12.803263950001565,53020.060036560004 2025-11-16,01:20:14.000,320,11150786,113205,0,1763256013,13845.62997655999,12.789165690002847,53020.02510096001 2025-11-16,01:20:15.000,320,11150805,113205,0,1763256014,13845.623240249995,12.810313080000924,53020.0390752 2025-11-16,01:20:16.000,320,11150690,113125,0,1763256015,13845.623240249995,12.824411339999642,53020.05304944001 2025-11-16,01:20:17.000,320,11150778,112845,0,1763256016,13845.57608608,12.76801830000477,53020.04606232 2025-11-16,01:20:18.000,320,11150790,113045,0,1763256017,13845.54914083999,12.76801830000477,53020.07401080001 2025-11-16,01:20:19.000,320,11150787,112925,0,1763256018,13845.49525036,12.782116560003487,53020.0390752 2025-11-16,01:20:20.000,320,11150751,113125,0,1763256019,13845.4548325,12.739821780000057,53020.05304944001 2025-11-16,01:20:21.000,320,11150756,113125,0,1763256020,13845.36726046999,12.704576130003261,53020.04606232 2025-11-16,01:20:22.000,320,11150792,113005,0,1763256021,13845.340315229994,12.732772650000697,53020.09497216 2025-11-16,01:20:23.000,320,11150778,113125,0,1763256022,13845.26621581999,12.655232220000471,53020.06702368 2025-11-16,01:20:24.000,320,11150742,113165,0,1763256023,13845.178643789994,12.605888309997681,53020.08798504 2025-11-16,01:20:25.000,320,11150729,113005,0,1763256024,13845.104544379989,12.563593530001526,53020.1089464 2025-11-16,01:20:26.000,320,11150780,113045,0,1763256025,13845.077599139993,12.500151360000018,53020.08798504 2025-11-16,01:20:27.000,320,11150693,113165,0,1763256026,13845.010236039998,12.443758319997869,53020.04606232 2025-11-16,01:20:28.000,320,11150794,112885,0,1763256027,13844.956345559993,12.401463540001714,53020.080997920006 2025-11-16,01:20:29.000,320,11150820,113045,0,1763256028,13844.882246150002,12.359168759998283,53020.08798504 2025-11-16,01:20:30.000,320,11150777,112925,0,1763256029,13844.855300909992,12.316873980002129,53020.0390752 2025-11-16,01:20:31.000,320,11150804,113005,0,1763256030,13844.774465189992,12.316873980002129,53020.06702368 2025-11-16,01:20:32.000,320,11150771,113005,0,1763256031,13844.653211609992,12.232284420002543,53020.12292064001 2025-11-16,01:20:33.000,320,11150743,113085,0,1763256032,13844.653211609992,12.20408789999783,53020.00413960001 2025-11-16,01:20:34.000,320,11150800,113165,0,1763256033,13844.585848509996,12.182940509999753,53020.0390752 2025-11-16,01:20:35.000,320,11150798,113125,0,1763256034,13844.552166959991,12.147694860002957,53020.06702368 2025-11-16,01:20:36.000,320,11150761,113125,0,1763256035,13844.49827648,12.140645730003598,53020.00413960001 2025-11-16,01:20:37.000,320,11150813,113245,0,1763256036,13844.43764969,12.147694860002957,53019.99715248 2025-11-16,01:20:38.000,320,11150751,113125,0,1763256037,13844.39049551999,12.133596600004239,53019.92728128 2025-11-16,01:20:39.000,320,11150722,112885,0,1763256038,13844.33660504,12.140645730003598,53019.98317824001 2025-11-16,01:20:40.000,320,11150722,113045,0,1763256039,13844.32986872999,12.12654747000488,53019.94125552 2025-11-16,01:20:41.000,320,11150739,112685,0,1763256040,13844.25576932,12.133596600004239,53019.913307040006 2025-11-16,01:20:42.000,320,11150787,113005,0,1763256041,13844.222087769995,12.140645730003598,53019.92029416 2025-11-16,01:20:43.000,320,11150728,112765,0,1763256042,13844.222087769995,12.105400079999526,53019.81548736001 2025-11-16,01:20:44.000,320,11150730,112885,0,1763256043,13844.18840621999,12.133596600004239,53019.92728128 2025-11-16,01:20:45.000,320,11150732,113125,0,1763256044,13844.181669909995,12.154743990002316,53019.843435840005 2025-11-16,01:20:46.000,320,11150809,113085,0,1763256045,13844.19514253,12.154743990002316,53019.78055176 2025-11-16,01:20:48.000,320,11150793,113085,0,1763256047,13844.21535146,12.154743990002316,53019.80151312 2025-11-16,01:20:49.000,320,11150762,113205,0,1763256048,13844.201878839995,12.168842250001035,53019.794526000005 2025-11-16,01:20:50.000,320,11150801,113125,0,1763256049,13844.21535146,12.232284420002543,53019.77356464 2025-11-16,01:20:51.000,320,11150794,113085,0,1763256050,13844.23556039,12.246382680001261,53019.745616160006 2025-11-16,01:20:52.000,320,11150802,113045,0,1763256051,13844.21535146,12.30277572000341,53019.77356464 2025-11-16,01:20:53.000,320,11150816,113085,0,1763256052,13844.22882407999,12.323923110001488,53019.77356464 2025-11-16,01:20:54.000,320,11150743,113045,0,1763256053,13844.27597825,12.345070499999565,53019.68971920001 2025-11-16,01:20:55.000,320,11150803,113245,0,1763256054,13844.26924193999,12.359168759998283,53019.7595904 2025-11-16,01:20:56.000,320,11150818,113205,0,1763256055,13844.282714559995,12.373267020004278,53019.68971920001 2025-11-16,01:20:57.000,320,11150770,113125,0,1763256056,13844.29618718,12.373267020004278,53019.66875784001 2025-11-16,01:20:58.000,320,11150816,113045,0,1763256057,13844.37028658999,12.422610929999792,53019.73164192 2025-11-16,01:20:59.000,320,11150790,113125,0,1763256058,13844.403968139995,12.387365280002996,53019.70369344 2025-11-16,01:21:00.000,320,11150803,112925,0,1763256059,13844.41070444999,12.42966005999915,53019.675744960005 2025-11-16,01:21:01.000,320,11150785,112725,0,1763256060,13844.464594929996,12.47900397000194,53019.66177072 2025-11-16,01:21:02.000,320,11150787,112925,0,1763256061,13844.525221719996,12.464905710003222,53019.71068056 2025-11-16,01:21:03.000,320,11150751,112805,0,1763256062,13844.545430649996,12.464905710003222,53019.68971920001 2025-11-16,01:21:04.000,320,11150804,113045,0,1763256063,13844.579112200001,12.471954840002581,53019.675744960005 2025-11-16,01:21:05.000,320,11150752,112965,0,1763256064,13844.633002679991,12.464905710003222,53019.71068056 2025-11-16,01:21:06.000,320,11150738,113045,0,1763256065,13844.626266369996,12.500151360000018,53019.66177072 2025-11-16,01:21:07.000,320,11150771,112965,0,1763256066,13844.700365780001,12.514249619998736,53019.68273208 2025-11-16,01:21:08.000,320,11150791,113005,0,1763256067,13844.781201500002,12.514249619998736,53019.724654800004 2025-11-16,01:21:09.000,320,11150771,112885,0,1763256068,13844.781201500002,12.514249619998736,53019.71766768001 2025-11-16,01:21:10.000,320,11150748,112845,0,1763256069,13844.828355669997,12.53539701000409,53019.71766768001 2025-11-16,01:21:11.000,320,11150815,113245,0,1763256070,13844.835091979992,12.493102230000659,53019.675744960005 2025-11-16,01:21:12.000,320,11150766,113085,0,1763256071,13844.909191389997,12.514249619998736,53019.71766768001 2025-11-16,01:21:13.000,320,11150693,113005,0,1763256072,13844.936136629993,12.542446140003449,53019.745616160006 2025-11-16,01:21:14.000,320,11150759,113085,0,1763256073,13844.922664010002,12.53539701000409,53019.77356464 2025-11-16,01:21:15.000,320,11150798,113125,0,1763256074,13844.956345559993,12.584740919999604,53019.80151312 2025-11-16,01:21:16.000,320,11150794,112925,0,1763256075,13844.963081870002,474.54947547000484,53019.75260328 2025-11-16,01:21:17.000,320,11150749,112525,0,1763256076,13844.996763419993,12.563593530001526,53019.77356464 2025-11-16,01:21:18.000,320,11150724,113125,0,1763256077,13845.030444969998,12.549495270002808,53019.73164192 2025-11-16,01:21:19.000,320,11150787,112925,0,1763256078,13845.077599139993,12.577691790000245,53019.78055176 2025-11-16,01:21:20.000,320,11150814,113005,0,1763256079,13845.097808069993,12.52834788000473,53019.81548736001 2025-11-16,01:21:21.000,320,11150738,112965,0,1763256080,13845.144962239989,12.53539701000409,53019.8294616 2025-11-16,01:21:22.000,320,11150743,113085,0,1763256081,13845.165171169989,12.53539701000409,53019.80151312 2025-11-16,01:21:23.000,320,11150815,113085,0,1763256082,13845.165171169989,12.464905710003222,53019.85042296 2025-11-16,01:21:24.000,320,11150773,113045,0,1763256083,13845.225797959989,12.464905710003222,53019.794526000005 2025-11-16,01:21:25.000,320,11150750,113205,0,1763256084,13845.26621581999,12.422610929999792,53019.864397200006 2025-11-16,01:21:26.000,320,11150727,112885,0,1763256085,13845.34705153999,12.408512670001073,53019.85042296 2025-11-16,01:21:27.000,320,11150784,113205,0,1763256086,13845.33357892,12.338021370000206,53019.892345680004 2025-11-16,01:21:28.000,320,11150766,113125,0,1763256087,13845.360524159994,12.30982485000277,53019.83644872001 2025-11-16,01:21:29.000,320,11150725,113085,0,1763256088,13845.39420571,12.267530069999339,53019.85741008001 2025-11-16,01:21:30.000,320,11150729,113005,0,1763256089,13845.47504143,12.20408789999783,53019.83644872001 2025-11-16,01:21:31.000,320,11150796,113125,0,1763256090,13845.47504143,12.140645730003598,53019.843435840005 2025-11-16,01:21:32.000,320,11150776,112925,0,1763256091,13845.48851404999,12.07720356000209,53019.87138432 2025-11-16,01:21:33.000,320,11150829,112965,0,1763256092,13845.51545929,12.0278596499993,53019.90631992001 2025-11-16,01:21:34.000,320,11150703,113245,0,1763256093,13845.54914083999,12.006712260001223,53019.892345680004 2025-11-16,01:21:35.000,320,11150800,113125,0,1763256094,13845.56934976999,11.922122700001637,53019.94824264 2025-11-16,01:21:36.000,320,11150787,113005,0,1763256095,13845.59629501,11.908024440002919,53019.97619112 2025-11-16,01:21:37.000,320,11150727,113565,0,1763256096,13845.62997655999,11.809336620004615,53019.913307040006 2025-11-16,01:21:38.000,320,11150811,113245,0,1763256097,13845.63671287,11.731796190004388,53019.93426840001 2025-11-16,01:21:39.000,320,11150798,113125,0,1763256098,13845.62997655999,11.682452280001598,53019.8993328 2025-11-16,01:21:40.000,320,11150780,113045,0,1763256099,13845.60976762999,11.661304890003521,53019.913307040006 2025-11-16,01:21:41.000,320,11150759,113285,0,1763256100,13845.6569218,11.555567939998582,53019.92728128 2025-11-16,01:21:42.000,320,11150704,113125,0,1763256101,13845.63671287,11.49212577000435,53019.92728128 2025-11-16,01:21:43.000,320,11150789,113125,0,1763256102,13845.58955869999,11.44278186000156,53019.962216880005 2025-11-16,01:21:44.000,320,11150795,113125,0,1763256103,13845.58955869999,11.421634470003482,53019.90631992001 2025-11-16,01:21:45.000,320,11150725,112885,0,1763256104,13845.57608608,11.344094040003256,53019.92728128 2025-11-16,01:21:46.000,320,11150750,112925,0,1763256105,13845.58955869999,11.315897519998543,53019.92728128 2025-11-16,01:21:47.000,320,11150812,113085,0,1763256106,13845.56934976999,11.25950448000367,53019.94125552 2025-11-16,01:21:48.000,320,11150787,112885,0,1763256107,13845.57608608,11.21016057000088,53019.94824264 2025-11-16,01:21:49.000,320,11150713,113005,0,1763256108,13845.51545929,11.167865790004726,53019.92728128 2025-11-16,01:21:50.000,320,11150698,112765,0,1763256109,13845.501986669995,11.111472750002577,53019.98317824001 2025-11-16,01:21:51.000,320,11150822,113085,0,1763256110,13845.46830511999,11.083276229997864,53019.94125552 2025-11-16,01:21:52.000,320,11150812,113085,0,1763256111,13845.43462357,11.04098145000171,53019.913307040006 2025-11-16,01:21:53.000,320,11150740,113285,0,1763256112,13845.41441464,10.99163753999892,53019.97619112 2025-11-16,01:21:54.000,320,11150751,113085,0,1763256113,13845.37399678,10.949342760002764,53019.892345680004 2025-11-16,01:21:55.000,320,11150841,112925,0,1763256114,13845.380733089994,10.864753200003179,53019.97619112 2025-11-16,01:21:56.000,320,11150818,113085,0,1763256115,13845.36726046999,10.787212770002952,53019.97619112 2025-11-16,01:21:57.000,320,11150769,112965,0,1763256116,13845.360524159994,10.737868860000162,53019.98317824001 2025-11-16,01:21:58.000,320,11150784,112725,0,1763256117,13845.35378785,10.660328429999936,53019.969204 2025-11-16,01:21:59.000,320,11150781,113125,0,1763256118,13845.320106299994,10.58278799999971,53019.93426840001 2025-11-16,01:22:00.000,320,11150813,113005,0,1763256119,13845.279688439994,10.519345829998201,53019.94125552 2025-11-16,01:22:01.000,320,11150750,113085,0,1763256120,13845.26621581999,10.434756269998616,53019.969204 2025-11-16,01:22:02.000,320,11150711,113005,0,1763256121,13845.299897369994,10.39951062000182,53019.969204 2025-11-16,01:22:03.000,320,11150816,113125,0,1763256122,13845.30663367999,10.286724540004798,53019.94125552 2025-11-16,01:22:04.000,320,11150808,113205,0,1763256123,13845.26621581999,10.202134979997936,53019.93426840001 2025-11-16,01:22:05.000,320,11150727,113085,0,1763256124,13845.272952129999,10.131643680004345,53019.94824264 2025-11-16,01:22:06.000,320,11150749,112765,0,1763256125,13845.272952129999,10.061152380003477,53019.97619112 2025-11-16,01:22:07.000,320,11150782,113365,0,1763256126,13845.246006889989,9.983611950003251,53019.92029416 2025-11-16,01:22:08.000,320,11150710,112685,0,1763256127,13845.178643789994,9.94836629999918,53019.95522976001 2025-11-16,01:22:09.000,320,11150754,113005,0,1763256128,13845.192116409999,9.884924129997671,53019.95522976001 2025-11-16,01:22:10.000,320,11150707,113045,0,1763256129,13845.165171169989,9.800334569998085,53019.97619112 2025-11-16,01:22:11.000,320,11150797,112845,0,1763256130,13845.158434859994,9.772138050000649,53019.94824264 2025-11-16,01:22:12.000,320,11150790,113085,0,1763256131,13845.131489619998,9.694597620000422,53020.00413960001 2025-11-16,01:22:13.000,320,11150826,113085,0,1763256132,13845.138225929993,9.666401100002986,53019.97619112 2025-11-16,01:22:14.000,320,11150804,112965,0,1763256133,13845.138225929993,9.574762410004041,53019.99715248 2025-11-16,01:22:15.000,320,11150801,113245,0,1763256134,13845.144962239989,9.525418500001251,53020.0390752 2025-11-16,01:22:16.000,320,11150780,113125,0,1763256135,13845.124753309989,9.476074589998461,53020.08798504 2025-11-16,01:22:17.000,320,11150743,113045,0,1763256136,13845.104544379989,9.40558329000487,53020.032088080006 2025-11-16,01:22:18.000,320,11150744,112925,0,1763256137,13845.118016999993,9.31394459999865,53020.01811384 2025-11-16,01:22:19.000,320,11150804,113085,0,1763256138,13845.070862829998,9.285748080001213,53020.01811384 2025-11-16,01:22:20.000,320,11150832,113125,0,1763256139,13845.077599139993,9.229355039999064,53020.060036560004 2025-11-16,01:22:21.000,320,11150755,113125,0,1763256140,13845.124753309989,9.187060260002909,53020.011126720005 2025-11-16,01:22:22.000,320,11150752,113165,0,1763256141,13845.104544379989,9.095421570003964,53020.05304944001 2025-11-16,01:22:23.000,320,11150789,113285,0,1763256142,13845.077599139993,9.039028530001815,53020.0390752 2025-11-16,01:22:24.000,320,11150788,113285,0,1763256143,13845.104544379989,8.940340710003511,53020.060036560004 2025-11-16,01:22:25.000,320,11150751,113245,0,1763256144,13845.111280689998,8.869849410002644,53020.01811384 2025-11-16,01:22:26.000,320,11150755,113125,0,1763256145,13845.144962239989,8.785259850003058,53020.080997920006 2025-11-16,01:22:27.000,320,11150790,112965,0,1763256146,13845.118016999993,8.700670290003472,53020.06702368 2025-11-16,01:22:28.000,320,11150759,113125,0,1763256147,13845.151698549998,8.6654246399994,53020.080997920006 2025-11-16,01:22:29.000,320,11150757,113165,0,1763256148,13845.158434859994,8.6654246399994,53020.07401080001 2025-11-16,01:22:30.000,320,11150727,112925,0,1763256149,13845.144962239989,8.573785950000456,53020.07401080001 2025-11-16,01:22:31.000,320,11150822,113045,0,1763256150,13845.111280689998,8.53854030000366,53020.060036560004 2025-11-16,01:22:32.000,320,11150772,113165,0,1763256151,13845.151698549998,8.503294649999589,53020.129907760005 2025-11-16,01:22:33.000,320,11150727,113125,0,1763256152,13845.158434859994,8.460999870003434,53020.143882 2025-11-16,01:22:34.000,320,11150731,113085,0,1763256153,13845.144962239989,8.425754219999362,53020.12292064001 2025-11-16,01:22:35.000,320,11150803,113005,0,1763256154,13845.111280689998,8.334115530000417,53020.12292064001 2025-11-16,01:22:36.000,320,11150834,112965,0,1763256155,13845.124753309989,8.284771620004904,53020.15785624 2025-11-16,01:22:37.000,320,11150722,113245,0,1763256156,13845.091071759998,8.277722489998268,53020.143882 2025-11-16,01:22:38.000,320,11150791,113085,0,1763256157,13845.138225929993,8.207231190004677,53020.15785624 2025-11-16,01:22:39.000,320,11150822,112845,0,1763256158,13845.111280689998,8.171985540000605,53020.178817600005 2025-11-16,01:22:40.000,320,11150773,112685,0,1763256159,13845.097808069993,8.08034685000166,53020.1089464 2025-11-16,01:22:41.000,320,11150723,113045,0,1763256160,13845.097808069993,8.002806420001434,53020.17183048001 2025-11-16,01:22:42.000,320,11150714,112765,0,1763256161,13845.165171169989,7.960511639998003,53020.143882 2025-11-16,01:22:43.000,320,11150772,112765,0,1763256162,13845.138225929993,7.9182168600018485,53020.11593352 2025-11-16,01:22:44.000,320,11150784,112805,0,1763256163,13845.131489619998,7.8618238199996995,53020.15785624 2025-11-16,01:22:45.000,320,11150733,113165,0,1763256164,13845.158434859994,7.826578170002904,53020.17183048001 2025-11-16,01:22:46.000,320,11150754,113325,0,1763256165,13845.178643789994,7.741988610003318,53020.143882 2025-11-16,01:22:47.000,320,11150770,113125,0,1763256166,13845.165171169989,7.671497310002451,53020.18580472 2025-11-16,01:22:48.000,320,11150771,113045,0,1763256167,13845.198852719994,7.615104270000302,53020.129907760005 2025-11-16,01:22:49.000,320,11150724,112885,0,1763256168,13845.232534269999,7.544612969999434,53020.15086912001 2025-11-16,01:22:50.000,320,11150700,113045,0,1763256169,13845.28642474999,7.516416450001998,53020.12292064001 2025-11-16,01:22:51.000,320,11150800,112925,0,1763256170,13845.259479509994,7.467072539999208,53020.13689488 2025-11-16,01:22:52.000,320,11150831,113125,0,1763256171,13845.33357892,7.474121669998567,53020.060036560004 2025-11-16,01:22:53.000,320,11150797,112925,0,1763256172,13845.320106299994,7.4459251500011305,53020.02510096001 2025-11-16,01:22:54.000,320,11150761,113085,0,1763256173,13845.37399678,7.438876020001771,53020.04606232 2025-11-16,01:22:55.000,320,11150804,113005,0,1763256174,13845.36726046999,7.410679500004335,53020.02510096001 2025-11-16,01:22:56.000,320,11150819,113205,0,1763256175,13845.41441464,7.424777760003053,53019.99715248 2025-11-16,01:22:57.000,320,11150726,113085,0,1763256176,13845.421150949995,7.424777760003053,53020.06702368 2025-11-16,01:22:58.000,320,11150817,113125,0,1763256177,13845.46830511999,7.375433850000263,53020.011126720005 2025-11-16,01:22:59.000,320,11150810,113045,0,1763256178,13845.481777739995,7.354286460002186,53019.99016536 2025-11-16,01:23:00.000,320,11150775,113045,0,1763256179,13845.52893190999,7.361335590001545,53019.94824264 2025-11-16,01:23:01.000,320,11150749,113165,0,1763256180,13845.542404529995,7.361335590001545,53019.95522976001 2025-11-16,01:23:02.000,320,11150733,113085,0,1763256181,13845.582822389995,7.347237330002827,53019.88535856001 2025-11-16,01:23:03.000,320,11150793,113165,0,1763256182,13845.603031319995,7.304942549999396,53019.892345680004 2025-11-16,01:23:04.000,320,11150802,113045,0,1763256183,13845.57608608,7.319040809998114,53019.87837144 2025-11-16,01:23:05.000,320,11150745,112805,0,1763256184,13845.582822389995,7.361335590001545,53019.8294616 2025-11-16,01:23:06.000,320,11150791,112965,0,1763256185,13845.65018548999,7.311991679998755,53019.892345680004 2025-11-16,01:23:07.000,320,11150833,112925,0,1763256186,13845.6569218,7.283795160001318,53019.87837144 2025-11-16,01:23:08.000,320,11150749,112765,0,1763256187,13845.704075969996,7.290844290000678,53019.85741008001 2025-11-16,01:23:09.000,320,11150811,112845,0,1763256188,13845.73775752,7.333139070004108,53019.87138432 2025-11-16,01:23:10.000,320,11150709,112965,0,1763256189,13845.818593240001,7.361335590001545,53019.8294616 2025-11-16,01:23:11.000,320,11150788,113045,0,1763256190,13845.805120619996,7.368384720000904,53019.8294616 2025-11-16,01:23:12.000,320,11150792,113125,0,1763256191,13845.838802170001,7.417728630003694,53019.80151312 2025-11-16,01:23:13.000,320,11150726,113045,0,1763256192,13845.832065859991,7.431826890002412,53019.82247448 2025-11-16,01:23:14.000,320,11150781,112885,0,1763256193,13845.852274789991,7.474121669998567,53019.73862904001 2025-11-16,01:23:15.000,320,11150768,112725,0,1763256194,13845.933110509992,7.523465580001357,53019.73862904001 2025-11-16,01:23:16.000,320,11150730,113125,0,1763256195,13845.946583129997,7.593956880002224,53019.73164192 2025-11-16,01:23:17.000,320,11150738,113045,0,1763256196,13845.960055750002,7.643300789997738,53019.70369344 2025-11-16,01:23:18.000,320,11150794,112965,0,1763256197,13846.040891470002,7.7067429599992465,53019.724654800004 2025-11-16,01:23:19.000,320,11150801,113125,0,1763256198,13846.061100400002,7.777234260000114,53019.7595904 2025-11-16,01:23:20.000,320,11150752,113085,0,1763256199,13846.040891470002,7.805430780004826,53019.63382224 2025-11-16,01:23:21.000,320,11150730,112965,0,1763256200,13846.034155159992,7.932315120000567,53019.64080936 2025-11-16,01:23:22.000,320,11150824,112845,0,1763256201,13846.108254569997,7.995757290002075,53019.64080936 2025-11-16,01:23:23.000,320,11150825,113165,0,1763256202,13846.148672429998,8.045101200004865,53019.68273208 2025-11-16,01:23:24.000,320,11150741,113045,0,1763256203,13846.256453389993,8.150838150002528,53019.59189952 2025-11-16,01:23:25.000,320,11150789,113125,0,1763256204,13846.256453389993,8.242476840001473,53019.61984800001 2025-11-16,01:23:26.000,320,11150703,113125,0,1763256205,13846.337289109993,8.277722489998268,53019.60587376 2025-11-16,01:23:27.000,320,11150769,112885,0,1763256206,13846.418124829994,8.36936118000449,53019.57093816001 2025-11-16,01:23:28.000,320,11150687,113085,0,1763256207,13846.50569685999,8.43985247999808,53019.577925280006 2025-11-16,01:23:29.000,320,11150820,113005,0,1763256208,13846.50569685999,8.559687690001738,53019.59888664001 2025-11-16,01:23:30.000,320,11150807,112765,0,1763256209,13846.60674150999,8.679522899998119,53019.59888664001 2025-11-16,01:23:31.000,320,11150778,112845,0,1763256210,13846.72799508999,8.757063329998346,53019.556963920004 2025-11-16,01:23:32.000,320,11150757,113005,0,1763256211,13846.822303429995,8.876898540002003,53019.5849124 2025-11-16,01:23:33.000,320,11150712,113005,0,1763256212,13846.88966652999,8.989684619999025,53019.57093816001 2025-11-16,01:23:34.000,320,11150771,112925,0,1763256213,13847.010920109991,9.13066722000076,53019.57093816001 2025-11-16,01:23:35.000,320,11150796,113005,0,1763256214,13847.125437379997,9.250502430004417,53019.57093816001 2025-11-16,01:23:36.000,320,11150777,112925,0,1763256215,13847.226482029997,9.377386770000157,53019.59888664001 2025-11-16,01:23:37.000,320,11150749,113165,0,1763256216,13847.327526679997,9.476074589998461,53019.56395104 2025-11-16,01:23:38.000,320,11150792,113045,0,1763256217,13847.502670739988,9.624106319999555,53019.556963920004 2025-11-16,01:23:39.000,320,11150815,112885,0,1763256218,13847.617188009994,9.743941530003212,53019.60587376 2025-11-16,01:23:40.000,320,11150794,113005,0,1763256219,13847.74517789999,9.870825869998953,53019.59189952 2025-11-16,01:23:41.000,320,11150768,112925,0,1763256220,13847.819277309995,9.99771021000197,53019.66875784001 2025-11-16,01:23:42.000,320,11150778,113005,0,1763256221,13848.001157679995,10.152791070002422,53019.5849124 2025-11-16,01:23:43.000,320,11150763,112925,0,1763256222,13848.11567495,10.336068450000312,53019.71068056 2025-11-16,01:23:44.000,320,11150761,113285,0,1763256223,13848.223455909996,10.462952790003328,53019.6547836 2025-11-16,01:23:45.000,320,11150774,113045,0,1763256224,13848.371654729992,10.6321319100025,53019.724654800004 2025-11-16,01:23:46.000,320,11150821,113085,0,1763256225,13848.472699379992,10.787212770002952,53019.77356464 2025-11-16,01:23:47.000,320,11150782,113045,0,1763256226,13848.641107129988,10.899998849999974,53019.7595904 2025-11-16,01:23:48.000,320,11150780,112885,0,1763256227,13848.775833329993,11.062128839999787,53019.77356464 2025-11-16,01:23:49.000,320,11150774,113005,0,1763256228,13848.92403214999,11.21016057000088,53019.87138432 2025-11-16,01:23:50.000,320,11150840,112925,0,1763256229,13849.018340489994,11.358192300001974,53019.8993328 2025-11-16,01:23:51.000,320,11150769,112845,0,1763256230,13849.220429789995,11.470978379998996,53019.90631992001 2025-11-16,01:23:52.000,320,11150777,112925,0,1763256231,13849.341683369996,11.611960980000731,53019.95522976001 2025-11-16,01:23:53.000,320,11150747,113045,0,1763256232,13849.516827430001,11.759992710001825,53019.969204 2025-11-16,01:23:54.000,320,11150852,112965,0,1763256233,13849.624608389997,11.8939261800042,53020.011126720005 2025-11-16,01:23:55.000,320,11150763,112765,0,1763256234,13849.826697689998,12.02081051999994,53020.032088080006 2025-11-16,01:23:56.000,320,11150806,113325,0,1763256235,13849.968160199998,12.197038769998471,53020.080997920006 2025-11-16,01:23:57.000,320,11150784,113125,0,1763256236,13850.109622709999,12.345070499999565,53020.178817600005 2025-11-16,01:23:58.000,320,11150805,112965,0,1763256237,13850.257821529995,12.507200489999377,53020.227727440004 2025-11-16,01:23:59.000,320,11150796,112925,0,1763256238,13850.45317452,12.605888309997681,53020.29061152001 2025-11-16,01:24:00.000,320,11150750,112765,0,1763256239,13850.601373339996,12.71867439000198,53020.29061152001 2025-11-16,01:24:01.000,320,11150797,113085,0,1763256240,13850.702417989996,12.873755250002432,53020.416379680006 2025-11-16,01:24:02.000,320,11150874,113285,0,1763256241,13850.891034669992,13.007688720004808,53020.44432816 2025-11-16,01:24:03.000,320,11150858,112965,0,1763256242,13851.052706109993,13.106376540003112,53020.54913496 2025-11-16,01:24:04.000,320,11150792,113045,0,1763256243,13851.221113859989,13.190966100002697,53020.61201904 2025-11-16,01:24:05.000,320,11150771,112925,0,1763256244,13851.38278529999,13.30375217999972,53020.69586448001 2025-11-16,01:24:06.000,320,11150857,113045,0,1763256245,13851.497302569995,13.402439999998023,53020.68887736 2025-11-16,01:24:07.000,320,11150777,113005,0,1763256246,13851.61181984,13.47998042999825,53020.751761440006 2025-11-16,01:24:08.000,320,11150821,113045,0,1763256247,13851.75328235,13.592766510002548,53020.86355536001 2025-11-16,01:24:09.000,320,11150783,112965,0,1763256248,13851.83411807,13.698503460000211,53020.919452320006 2025-11-16,01:24:10.000,320,11150818,113325,0,1763256249,13851.989053199992,13.768994760001078,53020.9474008 2025-11-16,01:24:11.000,320,11150812,112885,0,1763256250,13852.090097849992,13.860633450000023,53021.07316896 2025-11-16,01:24:12.000,320,11150764,113005,0,1763256251,13852.211351429993,13.917026490002172,53021.07316896 2025-11-16,01:24:13.000,320,11150731,112925,0,1763256252,13852.258505600003,13.945223009999609,53021.17098864 2025-11-16,01:24:14.000,320,11150834,112885,0,1763256253,13852.352813939993,14.036861699998553,53021.233872720004 2025-11-16,01:24:15.000,320,11150784,112845,0,1763256254,13852.440385969989,14.079156480001984,53021.303743920005 2025-11-16,01:24:16.000,320,11150716,113045,0,1763256255,13852.554903239994,14.050959960004548,53021.33867952 2025-11-16,01:24:17.000,320,11150820,112805,0,1763256256,13852.595321099994,14.086205610001343,53021.44348632001 2025-11-16,01:24:18.000,320,11150773,112765,0,1763256257,13852.635738959994,14.135549520004133,53021.48540904 2025-11-16,01:24:19.000,320,11150776,113245,0,1763256258,13852.676156819995,14.128500390004774,53021.54829312 2025-11-16,01:24:20.000,320,11150801,113125,0,1763256259,13852.66942051,14.093254740000702,53021.569254480004 2025-11-16,01:24:21.000,320,11150822,113205,0,1763256260,13852.70983837,14.10735299999942,53021.66008704001 2025-11-16,01:24:22.000,320,11150758,112845,0,1763256261,13852.756992539995,14.072107350002625,53021.75091960001 2025-11-16,01:24:23.000,320,11150757,112885,0,1763256262,13852.7300473,14.072107350002625,53021.77886808001 2025-11-16,01:24:24.000,320,11150751,113005,0,1763256263,13852.76372884999,13.994566920002399,53021.84873928001 2025-11-16,01:24:25.000,320,11150819,112805,0,1763256264,13852.79067409,13.994566920002399,53021.81380368 2025-11-16,01:24:26.000,320,11150750,112845,0,1763256265,13852.777201469995,13.917026490002172,53021.890662 2025-11-16,01:24:27.000,320,11150840,113245,0,1763256266,13852.756992539995,13.888829970004736,53021.974507440005 2025-11-16,01:24:28.000,320,11150761,113365,0,1763256267,13852.716574679995,13.790142149999156,53022.01643016001 2025-11-16,01:24:29.000,320,11150770,112965,0,1763256268,13852.68962944,13.740798240003642,53022.04437864001 2025-11-16,01:24:30.000,320,11150764,112885,0,1763256269,13852.696365749995,13.656208680004056,53022.072327120004 2025-11-16,01:24:31.000,320,11150740,113085,0,1763256270,13852.64921158,13.606864770001266,53022.07931424 2025-11-16,01:24:32.000,320,11150834,113205,0,1763256271,13852.588584789999,13.52227521000168,53022.13521120001 2025-11-16,01:24:33.000,320,11150777,112965,0,1763256272,13852.615530029994,13.430636520002736,53022.21905664 2025-11-16,01:24:34.000,320,11150775,113125,0,1763256273,13852.56163954999,13.35309609000251,53022.21206952001 2025-11-16,01:24:35.000,320,11150721,113045,0,1763256274,13852.521221689989,13.254408270004205,53022.2749536 2025-11-16,01:24:36.000,320,11150835,113085,0,1763256275,13852.467331209999,13.162769579997985,53022.31687632 2025-11-16,01:24:37.000,320,11150867,112885,0,1763256276,13852.433649659994,13.07113088999904,53022.32386344 2025-11-16,01:24:38.000,320,11150803,112845,0,1763256277,13852.386495489998,13.000639589998173,53022.407708880004 2025-11-16,01:24:39.000,320,11150750,113125,0,1763256278,13852.366286559998,12.9442465500033,53022.37976040001 2025-11-16,01:24:40.000,320,11150732,112925,0,1763256279,13852.271978219993,12.880804380001791,53022.44264448 2025-11-16,01:24:41.000,320,11150832,112805,0,1763256280,13852.211351429993,12.831460469999001,53022.42168312001 2025-11-16,01:24:42.000,320,11150802,112965,0,1763256281,13852.184406189997,12.76801830000477,53022.47059296001 2025-11-16,01:24:43.000,320,11150734,113085,0,1763256282,13852.143988329997,12.683428739997908,53022.49854144001 2025-11-16,01:24:44.000,320,11150722,112965,0,1763256283,13852.076625230002,12.577691790000245,53022.54046416001 2025-11-16,01:24:45.000,320,11150730,113045,0,1763256284,13852.022734749997,12.549495270002808,53022.56841264001 2025-11-16,01:24:46.000,320,11150784,113085,0,1763256285,13851.989053199992,12.47900397000194,53022.56841264001 2025-11-16,01:24:47.000,320,11150756,112925,0,1763256286,13851.962107959997,12.352119629998924,53022.61033536 2025-11-16,01:24:48.000,320,11150830,113045,0,1763256287,13851.914953790001,12.330972240000847,53022.56841264001 2025-11-16,01:24:49.000,320,11150806,112965,0,1763256288,13851.847590689991,12.323923110001488,53022.6592452 2025-11-16,01:24:50.000,320,11150803,113045,0,1763256289,13851.786963899991,12.274579199998698,53022.70815504001 2025-11-16,01:24:51.000,320,11150817,112845,0,1763256290,13851.79370021,12.218186160003825,53022.645270960005 2025-11-16,01:24:52.000,320,11150788,113085,0,1763256291,13851.739809729996,12.175891380000394,53022.70815504001 2025-11-16,01:24:53.000,320,11150835,113085,0,1763256292,13851.71286449,12.161793120001676,53022.66623232001 2025-11-16,01:24:54.000,320,11150775,113245,0,1763256293,13851.699391869995,12.105400079999526,53022.70116792 2025-11-16,01:24:55.000,320,11150818,113005,0,1763256294,13851.679182939995,12.084252690001449,53022.71514216001 2025-11-16,01:24:56.000,320,11150751,113045,0,1763256295,13851.638765079995,12.056056170004013,53022.71514216001 2025-11-16,01:24:57.000,320,11150721,113005,0,1763256296,13851.61181984,12.07015443000273,53022.70116792 2025-11-16,01:24:58.000,320,11150794,113125,0,1763256297,13851.59161091,12.03490877999866,53022.694180800005 2025-11-16,01:24:59.000,320,11150740,113005,0,1763256298,13851.56466566999,12.056056170004013,53022.70116792 2025-11-16,01:25:00.000,320,11150753,113085,0,1763256299,13851.578138289995,12.056056170004013,53022.75007776 2025-11-16,01:25:01.000,320,11150756,113205,0,1763256300,13851.517511499995,473.9996433300039,53022.77103912 2025-11-16,01:25:02.000,320,11150809,112885,0,1763256301,13851.48382994999,12.084252690001449,53022.72212928 2025-11-16,01:25:03.000,320,11150747,113045,0,1763256302,13851.49056626,12.112449209998886,53022.75007776 2025-11-16,01:25:04.000,320,11150853,112925,0,1763256303,13851.50403887999,12.168842250001035,53022.75706488001 2025-11-16,01:25:05.000,320,11150765,112845,0,1763256304,13851.456884709994,12.211137030004465,53022.78501336001 2025-11-16,01:25:06.000,320,11150809,113085,0,1763256305,13851.456884709994,12.274579199998698,53022.812961840005 2025-11-16,01:25:07.000,320,11150780,112765,0,1763256306,13851.477093639995,12.366217890004918,53022.8688588 2025-11-16,01:25:08.000,320,11150789,113005,0,1763256307,13851.46362101999,12.415561800000432,53022.82693608 2025-11-16,01:25:09.000,320,11150778,112965,0,1763256308,13851.436675779994,12.47900397000194,53022.84091032 2025-11-16,01:25:10.000,320,11150803,112965,0,1763256309,13851.38278529999,12.577691790000245,53022.812961840005 2025-11-16,01:25:11.000,320,11150744,113205,0,1763256310,13851.301949579989,12.612937440004316,53022.861871680005 2025-11-16,01:25:12.000,320,11150738,113125,0,1763256311,13851.268268029999,12.683428739997908,53022.88283304001 2025-11-16,01:25:13.000,320,11150767,112925,0,1763256312,13851.32215850999,12.725723520001338,53022.94571712 2025-11-16,01:25:14.000,320,11150843,113045,0,1763256313,13851.261531719989,12.746870909999416,53022.89680728 2025-11-16,01:25:15.000,320,11150774,113165,0,1763256314,13851.221113859989,12.76801830000477,53022.89680728 2025-11-16,01:25:16.000,320,11150750,113205,0,1763256315,13851.160487069988,12.76801830000477,53022.90379440001 2025-11-16,01:25:17.000,320,11150796,113245,0,1763256316,13851.120069209988,12.760969169998134,53022.91776864 2025-11-16,01:25:18.000,320,11150768,112965,0,1763256317,13851.059442420003,12.789165690002847,53022.96667848 2025-11-16,01:25:19.000,320,11150792,112925,0,1763256318,13851.052706109993,12.789165690002847,53023.029562560005 2025-11-16,01:25:20.000,320,11150765,113125,0,1763256319,13851.019024560002,12.746870909999416,53023.03654968 2025-11-16,01:25:21.000,320,11150806,113125,0,1763256320,13850.965134079997,12.760969169998134,53023.06449816 2025-11-16,01:25:22.000,320,11150802,113205,0,1763256321,13850.877562050002,12.66933047999919,53023.043536799996 2025-11-16,01:25:23.000,320,11150798,113125,0,1763256322,13850.803462639997,12.683428739997908,53023.099433760006 2025-11-16,01:25:24.000,320,11150713,112765,0,1763256323,13850.789990019992,12.634084830002394,53023.13436936 2025-11-16,01:25:25.000,320,11150754,112925,0,1763256324,13850.702417989996,12.591790049998963,53023.13436936 2025-11-16,01:25:26.000,320,11150809,113045,0,1763256325,13850.581164409996,12.542446140003449,53023.197253440005 2025-11-16,01:25:27.000,320,11150792,112965,0,1763256326,13850.48685606999,12.493102230000659,53023.2531504 2025-11-16,01:25:28.000,320,11150705,113005,0,1763256327,13850.419492969995,12.42966005999915,53023.20424056 2025-11-16,01:25:29.000,320,11150764,113125,0,1763256328,13850.298239389995,12.380316150003637,53023.23218904 2025-11-16,01:25:30.000,320,11150799,112965,0,1763256329,13850.197194739994,12.26048093999998,53023.29507312 2025-11-16,01:25:31.000,320,11150790,113005,0,1763256330,13850.069204849999,12.182940509999753,53023.316034480005 2025-11-16,01:25:32.000,320,11150796,112925,0,1763256331,13849.954687579993,12.07720356000209,53023.316034480005 2025-11-16,01:25:33.000,320,11150772,112965,0,1763256332,13849.833433999993,12.0278596499993,53023.37193144 2025-11-16,01:25:34.000,320,11150792,112965,0,1763256333,13849.685235179997,11.8939261800042,53023.33000872 2025-11-16,01:25:35.000,320,11150828,112685,0,1763256334,13849.537036360001,11.788189229999261,53023.364944320005 2025-11-16,01:25:36.000,320,11150852,112885,0,1763256335,13849.456200640001,11.654255760004162,53023.413854160004 2025-11-16,01:25:37.000,320,11150721,113125,0,1763256336,13849.301265509996,11.534420550000505,53023.462764 2025-11-16,01:25:38.000,320,11150737,113085,0,1763256337,13849.17327562,11.365241430001333,53023.434815520006 2025-11-16,01:25:39.000,320,11150768,112685,0,1763256338,13848.998131559994,11.280651870001748,53023.44180264 2025-11-16,01:25:40.000,320,11150813,113005,0,1763256339,13848.890350599999,11.139669270000013,53023.47673824001 2025-11-16,01:25:41.000,320,11150769,113125,0,1763256340,13848.742151779988,10.970490150000842,53023.51167384 2025-11-16,01:25:42.000,320,11150739,112925,0,1763256341,13848.620898200003,10.85770407000382,53023.47673824001 2025-11-16,01:25:43.000,320,11150796,113165,0,1763256342,13848.452490449992,10.688524950004648,53023.50468672001 2025-11-16,01:25:44.000,320,11150747,112925,0,1763256343,13848.344709489997,10.512296699998842,53023.51866096 2025-11-16,01:25:45.000,320,11150735,113005,0,1763256344,13848.19651067,10.35721583999839,53023.52564808001 2025-11-16,01:25:46.000,320,11150727,113205,0,1763256345,13848.12914756999,10.21623324000393,53023.55359656001 2025-11-16,01:25:47.000,320,11150816,113125,0,1763256346,13847.96747612999,10.061152380003477,53023.51167384 2025-11-16,01:25:48.000,320,11150727,113005,0,1763256347,13847.87316779,9.891973260004306,53023.5675708 2025-11-16,01:25:49.000,320,11150817,113085,0,1763256348,13847.758650519994,9.736892400003853,53023.581545040004 2025-11-16,01:25:50.000,320,11150804,112845,0,1763256349,13847.664342179989,9.610008060000837,53023.546609439996 2025-11-16,01:25:51.000,320,11150786,113005,0,1763256350,13847.529615979998,9.48312371999782,53023.56058368 2025-11-16,01:25:52.000,320,11150760,113245,0,1763256351,13847.455516569993,9.335091990004003,53023.5675708 2025-11-16,01:25:53.000,320,11150766,113285,0,1763256352,13847.361208230002,9.208207650000986,53023.602506400006 2025-11-16,01:25:54.000,320,11150773,112845,0,1763256353,13847.347735609997,9.053126790000533,53023.59551928001 2025-11-16,01:25:55.000,320,11150765,112925,0,1763256354,13847.219745720002,8.961488100001588,53023.602506400006 2025-11-16,01:25:56.000,320,11150755,113125,0,1763256355,13847.172591549992,8.834603759998572,53023.55359656001 2025-11-16,01:25:57.000,320,11150846,112765,0,1763256356,13847.145646309997,8.735915940000268,53023.60949352 2025-11-16,01:25:58.000,320,11150751,113125,0,1763256357,13847.078283210001,8.651326380000683,53023.62346776001 2025-11-16,01:25:59.000,320,11150780,113165,0,1763256358,13847.044601659996,8.54558943000302,53023.61648064 2025-11-16,01:26:00.000,320,11150749,112845,0,1763256359,13847.004183799996,8.404606830001285,53023.58853216 2025-11-16,01:26:01.000,320,11150805,112885,0,1763256360,13846.990711179991,8.31296814000234,53023.60949352 2025-11-16,01:26:02.000,320,11150820,112765,0,1763256361,13847.037865350001,8.249525970000832,53023.65840336 2025-11-16,01:26:03.000,320,11150737,112925,0,1763256362,13846.990711179991,8.171985540000605,53023.63045488 2025-11-16,01:26:04.000,320,11150728,113045,0,1763256363,13847.017656420001,8.094445110000379,53023.651416240005 2025-11-16,01:26:05.000,320,11150775,112925,0,1763256364,13847.058074280001,8.052150330004224,53023.67237760001 2025-11-16,01:26:06.000,320,11150833,112845,0,1763256365,13847.064810589996,8.002806420001434,53023.67936472 2025-11-16,01:26:07.000,320,11150756,113045,0,1763256366,13847.111964759992,7.946413379999285,53023.700326080005 2025-11-16,01:26:08.000,320,11150754,113005,0,1763256367,13847.199536790002,7.9182168600018485,53023.72128744001 2025-11-16,01:26:09.000,320,11150826,113245,0,1763256368,13847.233218339992,7.882971209997777,53023.69333896001 2025-11-16,01:26:10.000,320,11150811,112965,0,1763256369,13847.273636199992,7.897069470003771,53023.74224880001 2025-11-16,01:26:11.000,320,11150723,113045,0,1763256370,13847.273636199992,7.868872949999059,53023.770197280006 2025-11-16,01:26:12.000,320,11150773,113045,0,1763256371,13847.340999300002,7.868872949999059,53023.73526168 2025-11-16,01:26:13.000,320,11150819,112965,0,1763256372,13847.361208230002,7.875922079998418,53023.79115864001 2025-11-16,01:26:14.000,320,11150797,112965,0,1763256373,13847.428571329998,7.9182168600018485,53023.75622304 2025-11-16,01:26:15.000,320,11150735,113005,0,1763256374,13847.502670739988,7.925265990001208,53023.80513288 2025-11-16,01:26:16.000,320,11150723,113125,0,1763256375,13847.556561219993,7.925265990001208,53023.868016960005 2025-11-16,01:26:17.000,320,11150783,113205,0,1763256376,13847.603715389989,7.946413379999285,53023.86102984001 2025-11-16,01:26:18.000,320,11150787,112885,0,1763256377,13847.698023729994,7.953462509998644,53023.86102984001 2025-11-16,01:26:19.000,320,11150807,112885,0,1763256378,13847.738441589994,7.953462509998644,53023.93090104001 2025-11-16,01:26:20.000,320,11150756,113445,0,1763256379,13847.85295886,7.9675607700046385,53023.94487528 2025-11-16,01:26:21.000,320,11150776,113045,0,1763256380,13847.900113029995,7.995757290002075,53023.94487528 2025-11-16,01:26:22.000,320,11150798,113005,0,1763256381,13848.02810291999,7.988708160002716,53023.97981088001 2025-11-16,01:26:23.000,320,11150727,113005,0,1763256382,13848.09546602,8.023953809999512,53024.00077224 2025-11-16,01:26:24.000,320,11150763,113285,0,1763256383,13848.169565429991,8.03100293999887,53024.01474648 2025-11-16,01:26:25.000,320,11150799,112965,0,1763256384,13848.216719600001,8.03805206999823,53024.04269496 2025-11-16,01:26:26.000,320,11150815,113125,0,1763256385,13848.337973180001,7.981659030003357,53024.06365632 2025-11-16,01:26:27.000,320,11150733,112965,0,1763256386,13848.405336279997,7.981659030003357,53024.14051464 2025-11-16,01:26:28.000,320,11150777,113165,0,1763256387,13848.479435690002,8.009855550000793,53024.09859192001 2025-11-16,01:26:29.000,320,11150785,113045,0,1763256388,13848.533326169993,8.002806420001434,53024.14750176001 2025-11-16,01:26:30.000,320,11150820,112845,0,1763256389,13848.681524989988,7.995757290002075,53024.14750176001 2025-11-16,01:26:31.000,320,11150764,113045,0,1763256390,13848.735415469993,8.009855550000793,53024.17545024001 2025-11-16,01:26:32.000,320,11150712,112885,0,1763256391,13848.789305949998,7.995757290002075,53024.252308560004 2025-11-16,01:26:33.000,320,11150801,113085,0,1763256392,13848.890350599999,7.946413379999285,53024.28025704 2025-11-16,01:26:34.000,320,11150792,113165,0,1763256393,13848.96445000999,7.953462509998644,53024.336154 2025-11-16,01:26:35.000,320,11150768,112925,0,1763256394,13849.02507679999,7.995757290002075,53024.35711536 2025-11-16,01:26:36.000,320,11150702,113005,0,1763256395,13849.04528572999,7.960511639998003,53024.385063839996 2025-11-16,01:26:37.000,320,11150789,113085,0,1763256396,13849.119385139995,7.939364249999926,53024.419999440004 2025-11-16,01:26:38.000,320,11150815,113165,0,1763256397,13849.20695716999,7.90411860000313,53024.45493504 2025-11-16,01:26:39.000,320,11150746,112925,0,1763256398,13849.281056579995,7.875922079998418,53024.489870640005 2025-11-16,01:26:40.000,320,11150727,112845,0,1763256399,13849.2945292,7.85477469000034,53024.552754719996 2025-11-16,01:26:41.000,320,11150786,112925,0,1763256400,13849.31473813,7.847725560000981,53024.5457676 2025-11-16,01:26:42.000,320,11150783,113125,0,1763256401,13849.382101229996,7.777234260000114,53024.57371608 2025-11-16,01:26:43.000,320,11150781,112885,0,1763256402,13849.449464329991,7.763136000001396,53024.63660016 2025-11-16,01:26:44.000,320,11150745,113005,0,1763256403,13849.476409570001,7.699693829999887,53024.67852288001 2025-11-16,01:26:45.000,320,11150816,113005,0,1763256404,13849.563981599997,7.622153399999661,53024.69249712 2025-11-16,01:26:46.000,320,11150789,112965,0,1763256405,13849.658289940002,7.615104270000302,53024.720445599996 2025-11-16,01:26:47.000,320,11150695,113085,0,1763256406,13849.691971489992,7.551662099998794,53024.74140696 2025-11-16,01:26:48.000,320,11150711,113045,0,1763256407,13849.691971489992,7.509367320002639,53024.79730392001 2025-11-16,01:26:49.000,320,11150794,113165,0,1763256408,13849.718916730002,7.45297428000049,53024.7903168 2025-11-16,01:26:50.000,320,11150815,113125,0,1763256409,13849.752598279993,7.4036303699977,53024.81127816 2025-11-16,01:26:51.000,320,11150732,113285,0,1763256410,13849.799752450002,7.326089940004749,53024.88114936 2025-11-16,01:26:52.000,320,11150743,112765,0,1763256411,13849.840170310003,7.297893420000037,53024.90211072 2025-11-16,01:26:53.000,320,11150786,112845,0,1763256412,13849.833433999993,7.227402119999169,53024.95800768 2025-11-16,01:26:54.000,320,11150832,112925,0,1763256413,13849.894060789993,7.156910819998302,53024.98595616001 2025-11-16,01:26:55.000,320,11150753,112965,0,1763256414,13849.941214959988,7.086419520004711,53025.04884024 2025-11-16,01:26:56.000,320,11150773,113125,0,1763256415,13849.954687579993,7.030026480002562,53025.11871144 2025-11-16,01:26:57.000,320,11150804,113045,0,1763256416,13849.941214959988,6.9172403999982635,53025.1396728 2025-11-16,01:26:58.000,320,11150708,113005,0,1763256417,13850.028786989998,6.903142139999545,53025.20255688001 2025-11-16,01:26:59.000,320,11150725,112725,0,1763256418,13850.048995919999,6.790356060002523,53025.20255688001 2025-11-16,01:27:00.000,320,11150754,113045,0,1763256419,13850.096150089994,6.741012149999733,53025.209544000005 2025-11-16,01:27:01.000,320,11150821,113285,0,1763256420,13850.082677469989,6.677569979998225,53025.30037656001 2025-11-16,01:27:02.000,320,11150819,113085,0,1763256421,13850.136567949994,6.621176940003352,53025.34229928 2025-11-16,01:27:03.000,320,11150764,113085,0,1763256422,13850.176985809994,6.5013417299996945,53025.34928640001 2025-11-16,01:27:04.000,320,11150763,112685,0,1763256423,13850.150040569999,6.374457390003954,53025.40518336 2025-11-16,01:27:05.000,320,11150780,112845,0,1763256424,13850.176985809994,6.325113480001164,53025.47505456 2025-11-16,01:27:06.000,320,11150819,113005,0,1763256425,13850.21066736,6.254622180000297,53025.496015920005 2025-11-16,01:27:07.000,320,11150730,112965,0,1763256426,13850.217403669994,6.148885230002634,53025.51697728001 2025-11-16,01:27:08.000,320,11150766,113005,0,1763256427,13850.23087629,6.071344800002407,53025.558899999996 2025-11-16,01:27:09.000,320,11150806,113125,0,1763256428,13850.24434890999,5.965607850004744,53025.58684848001 2025-11-16,01:27:10.000,320,11150802,113165,0,1763256429,13850.28476676999,5.859870899999805,53025.65671968001 2025-11-16,01:27:11.000,320,11150735,113085,0,1763256430,13850.28476676999,5.82462525000301,53025.68466816001 2025-11-16,01:27:12.000,320,11150710,112965,0,1763256431,13850.29150308,5.697740909999993,53025.74056512 2025-11-16,01:27:13.000,320,11150824,113005,0,1763256432,13850.28476676999,5.634298739998485,53025.71960376 2025-11-16,01:27:14.000,320,11150788,112685,0,1763256433,13850.29150308,5.521512660001463,53025.77550072001 2025-11-16,01:27:15.000,320,11150718,113085,0,1763256434,13850.34539355999,5.4510213600005955,53025.831397680005 2025-11-16,01:27:16.000,320,11150735,113005,0,1763256435,13850.3723388,5.345284410002932,53025.81742344 2025-11-16,01:27:17.000,320,11150829,112845,0,1763256436,13850.36560248999,5.225449199999275,53025.880307520005 2025-11-16,01:27:18.000,320,11150827,113405,0,1763256437,13850.41275666,5.147908769999049,53025.87332040001 2025-11-16,01:27:19.000,320,11150836,113045,0,1763256438,13850.399284039995,5.098564860003535,53025.95716584 2025-11-16,01:27:20.000,320,11150801,112925,0,1763256439,13850.45317452,5.042171820001386,53025.950178720006 2025-11-16,01:27:21.000,320,11150724,112965,0,1763256440,13850.41275666,4.985778779999237,53025.95716584 2025-11-16,01:27:22.000,320,11150765,112885,0,1763256441,13850.45317452,4.887090960000933,53025.95716584 2025-11-16,01:27:23.000,320,11150769,113165,0,1763256442,13850.46664713999,4.858894440003496,53025.99210144001 2025-11-16,01:27:24.000,320,11150823,112965,0,1763256443,13850.399284039995,4.816599660000065,53026.0130628 2025-11-16,01:27:25.000,320,11150775,113085,0,1763256444,13850.399284039995,4.78135401000327,53026.04101128001 2025-11-16,01:27:26.000,320,11150744,112805,0,1763256445,13850.459910829995,4.753157489998557,53026.02703704 2025-11-16,01:27:27.000,320,11150822,112925,0,1763256446,13850.49359238,4.73201010000048,53026.07594688 2025-11-16,01:27:28.000,320,11150794,113085,0,1763256447,13850.50706499999,4.724960970001121,53026.08992112001 2025-11-16,01:27:29.000,320,11150744,112885,0,1763256448,13850.49359238,4.696764450003684,53026.02004992001 2025-11-16,01:27:30.000,320,11150726,113005,0,1763256449,13850.567691789991,4.661518799999612,53026.047998400005 2025-11-16,01:27:31.000,320,11150869,112925,0,1763256450,13850.59463703,4.661518799999612,53026.082934 2025-11-16,01:27:32.000,320,11150819,112925,0,1763256451,13850.61484596,4.647420540000894,53026.02703704 2025-11-16,01:27:33.000,320,11150770,112925,0,1763256452,13850.688945369991,4.640371410001535,53026.05498552 2025-11-16,01:27:34.000,320,11150761,113325,0,1763256453,13850.722626919996,4.661518799999612,53026.07594688 2025-11-16,01:27:35.000,320,11150797,113085,0,1763256454,13850.837144190002,4.647420540000894,53026.07594688 2025-11-16,01:27:36.000,320,11150790,113045,0,1763256455,13850.891034669992,4.696764450003684,53026.07594688 2025-11-16,01:27:37.000,320,11150766,112885,0,1763256456,13850.971870389993,4.68266618999769,53026.02703704 2025-11-16,01:27:38.000,320,11150725,113045,0,1763256457,13851.066178729998,4.710862710002402,53026.00607568 2025-11-16,01:27:39.000,320,11150785,113005,0,1763256458,13851.113332899993,4.739059229999839,53026.05498552 2025-11-16,01:27:40.000,320,11150820,113125,0,1763256459,13851.200904929989,4.78135401000327,53026.02004992001 2025-11-16,01:27:41.000,320,11150790,112965,0,1763256460,13851.275004339994,4.8236487899994245,53025.97114008001 2025-11-16,01:27:42.000,320,11150721,112685,0,1763256461,13851.369312679999,4.872992700002214,53025.999088560005 2025-11-16,01:27:43.000,320,11150747,112965,0,1763256462,13851.50403887999,4.9575822600018,53025.999088560005 2025-11-16,01:27:44.000,320,11150826,113005,0,1763256463,13851.537720429995,4.992827909998596,53025.978127200004 2025-11-16,01:27:45.000,320,11150741,112925,0,1763256464,13851.63202877,5.049220950000745,53025.978127200004 2025-11-16,01:27:46.000,320,11150748,113125,0,1763256465,13851.719600799996,5.112663120002253,53025.950178720006 2025-11-16,01:27:47.000,320,11150822,113005,0,1763256466,13851.780227589996,5.154957899998408,53026.00607568 2025-11-16,01:27:48.000,320,11150806,113125,0,1763256467,13851.854327000001,5.253645720003988,53025.96415296 2025-11-16,01:27:49.000,320,11150790,113125,0,1763256468,13851.928426409992,5.331186150004214,53025.999088560005 2025-11-16,01:27:50.000,320,11150752,112805,0,1763256469,13852.029471059992,5.380530059999728,53025.97114008001 2025-11-16,01:27:51.000,320,11150799,112925,0,1763256470,13852.117043090002,5.443972230001236,53025.99210144001 2025-11-16,01:27:52.000,320,11150832,113085,0,1763256471,13852.164197259997,5.500365270003385,53025.98511432 2025-11-16,01:27:53.000,320,11150777,112965,0,1763256472,13852.271978219993,5.570856570004253,53026.03402416 2025-11-16,01:27:54.000,320,11150759,112685,0,1763256473,13852.366286559998,5.648397000004479,53025.999088560005 2025-11-16,01:27:55.000,320,11150807,112965,0,1763256474,13852.480803829989,5.711839169998711,53026.02004992001 2025-11-16,01:27:56.000,320,11150789,113125,0,1763256475,13852.58184847999,5.77528134000022,53025.99210144001 2025-11-16,01:27:57.000,320,11150771,112965,0,1763256476,13852.608793719999,5.82462525000301,53026.04101128001 2025-11-16,01:27:58.000,320,11150782,113125,0,1763256477,13852.76372884999,5.8739691599985235,53026.02703704 2025-11-16,01:27:59.000,320,11150790,113125,0,1763256478,13852.83109195,5.937411330000032,53026.03402416 2025-11-16,01:28:00.000,320,11150868,113125,0,1763256479,13852.88498242999,6.043148279997695,53026.02703704 2025-11-16,01:28:01.000,320,11150747,112845,0,1763256480,13852.99276339,6.064295670003048,53026.05498552 2025-11-16,01:28:02.000,320,11150779,113165,0,1763256481,13853.087071729991,6.106590449999203,53026.02703704 2025-11-16,01:28:03.000,320,11150756,112845,0,1763256482,13853.127489589991,6.141836100003275,53026.02703704 2025-11-16,01:28:04.000,320,11150810,113045,0,1763256483,13853.235270550002,6.233474790002219,53026.12485672 2025-11-16,01:28:05.000,320,11150725,113085,0,1763256484,13853.289161029992,6.233474790002219,53026.06895976001 2025-11-16,01:28:06.000,320,11150766,112925,0,1763256485,13853.410414609993,6.289867830004368,53026.08992112001 2025-11-16,01:28:07.000,320,11150781,112965,0,1763256486,13853.464305089998,6.3462608699992415,53026.11088248001 2025-11-16,01:28:08.000,320,11150752,113125,0,1763256487,13853.497986639988,6.36035912999796,53026.13883096001 2025-11-16,01:28:09.000,320,11150764,113045,0,1763256488,13853.545140809998,6.374457390003954,53026.145818080004 2025-11-16,01:28:10.000,320,11150743,113005,0,1763256489,13853.578822359988,6.40970304000075,53026.13883096001 2025-11-16,01:28:11.000,320,11150849,112805,0,1763256490,13853.666394389998,6.437899559998186,53026.145818080004 2025-11-16,01:28:12.000,320,11150815,112845,0,1763256491,13853.679867009989,6.437899559998186,53026.12485672 2025-11-16,01:28:13.000,320,11150792,112805,0,1763256492,13853.740493799989,6.430850429998827,53026.1528052 2025-11-16,01:28:14.000,320,11150807,112765,0,1763256493,13853.807856899999,6.437899559998186,53026.12485672 2025-11-16,01:28:15.000,320,11150807,112925,0,1763256494,13853.807856899999,6.423801299999468,53026.166779440005 2025-11-16,01:28:16.000,320,11150816,112805,0,1763256495,13853.814593209994,6.381506520003313,53026.12485672 2025-11-16,01:28:17.000,320,11150754,113165,0,1763256496,13853.84153844999,6.402653910001391,53026.10389536 2025-11-16,01:28:18.000,320,11150733,113125,0,1763256497,13853.88869262,6.388555650002672,53026.10389536 2025-11-16,01:28:19.000,320,11150779,112965,0,1763256498,13853.86848369,6.367408260004595,53026.11088248001 2025-11-16,01:28:20.000,320,11150744,112885,0,1763256499,13853.82132951999,6.36035912999796,53026.13883096001 2025-11-16,01:28:21.000,320,11150763,112845,0,1763256500,13853.88195630999,6.318064350001805,53026.10389536 2025-11-16,01:28:22.000,320,11150814,112885,0,1763256501,13853.935846789995,6.289867830004368,53026.082934 2025-11-16,01:28:23.000,320,11150785,113205,0,1763256502,13853.915637859995,6.261671309999656,53026.07594688 2025-11-16,01:28:24.000,320,11150754,113125,0,1763256503,13853.935846789995,6.212327400004142,53026.047998400005 2025-11-16,01:28:25.000,320,11150784,113125,0,1763256504,13853.94258309999,6.162983490001352,53026.096908240004 2025-11-16,01:28:26.000,320,11150815,113205,0,1763256505,13854.00320988999,6.099541319999844,53026.02004992001 2025-11-16,01:28:27.000,320,11150816,113045,0,1763256506,13853.98973727,6.099541319999844,53026.082934 2025-11-16,01:28:28.000,320,11150736,113205,0,1763256507,13854.0099462,6.064295670003048,53025.97114008001 2025-11-16,01:28:29.000,320,11150793,113125,0,1763256508,13854.00320988999,6.007902630000899,53026.00607568 2025-11-16,01:28:30.000,320,11150754,113125,0,1763256509,13854.077309299995,5.9797061100034625,53025.97114008001 2025-11-16,01:28:31.000,320,11150833,112925,0,1763256510,13854.077309299995,5.9233130700013135,53025.93620448 2025-11-16,01:28:32.000,320,11150786,112925,0,1763256511,13854.117727159995,5.866920029999164,53025.94319160001 2025-11-16,01:28:33.000,320,11150811,113085,0,1763256512,13854.178353949996,5.810526990004291,53025.86633328 2025-11-16,01:28:34.000,320,11150840,113125,0,1763256513,13854.18509025999,5.747084820002783,53025.84537192 2025-11-16,01:28:35.000,320,11150781,113005,0,1763256514,13854.225508119991,5.725937430004706,53025.82441056001 2025-11-16,01:28:36.000,320,11150845,113365,0,1763256515,13854.299607529996,5.697740909999993,53025.831397680005 2025-11-16,01:28:37.000,320,11150810,112925,0,1763256516,13854.393915870001,5.620200479999767,53025.7685136 2025-11-16,01:28:38.000,320,11150766,113045,0,1763256517,13854.447806349992,5.627249609999126,53025.70562952001 2025-11-16,01:28:39.000,320,11150761,113005,0,1763256518,13854.535378380002,5.577905700003612,53025.70562952001 2025-11-16,01:28:40.000,320,11150847,113365,0,1763256519,13854.575796240002,5.54266004999954,53025.71960376 2025-11-16,01:28:41.000,320,11150821,112965,0,1763256520,13854.676840890002,5.528561790000822,53025.64973256 2025-11-16,01:28:42.000,320,11150744,113005,0,1763256521,13854.730731369993,5.535610920000181,53025.593835600004 2025-11-16,01:28:43.000,320,11150827,113165,0,1763256522,13854.804830779998,5.514463530002104,53025.57986136 2025-11-16,01:28:44.000,320,11150787,112965,0,1763256523,13854.885666499998,5.514463530002104,53025.57986136 2025-11-16,01:28:45.000,320,11150794,113085,0,1763256524,13854.973238529994,5.514463530002104,53025.558899999996 2025-11-16,01:28:46.000,320,11150748,112605,0,1763256525,13855.06754687,5.54266004999954,53025.51697728001 2025-11-16,01:28:47.000,320,11150793,112725,0,1763256526,13855.10796473,5.528561790000822,53025.5239644 2025-11-16,01:28:48.000,320,11150854,113085,0,1763256527,13855.24269092999,5.535610920000181,53025.544925760005 2025-11-16,01:28:49.000,320,11150784,113045,0,1763256528,13855.296581409995,5.54266004999954,53025.48204168 2025-11-16,01:28:50.000,320,11150780,113085,0,1763256529,13855.417834989996,5.606102220001048,53025.48204168 2025-11-16,01:28:51.000,320,11150820,113085,0,1763256530,13855.4919344,5.627249609999126,53025.4540932 2025-11-16,01:28:52.000,320,11150805,112885,0,1763256531,13855.525615949991,5.648397000004479,53025.44011896001 2025-11-16,01:28:53.000,320,11150821,112845,0,1763256532,13855.646869529992,5.718888299998071,53025.41217048 2025-11-16,01:28:54.000,320,11150809,112845,0,1763256533,13855.747914179992,5.732986560004065,53025.43313184 2025-11-16,01:28:55.000,320,11150826,112925,0,1763256534,13855.855695140002,5.754133950002142,53025.35627352 2025-11-16,01:28:56.000,320,11150812,112925,0,1763256535,13855.983685029998,5.81757612000365,53025.35627352 2025-11-16,01:28:57.000,320,11150791,113005,0,1763256536,13856.098202299989,5.838723510001728,53025.35627352 2025-11-16,01:28:58.000,320,11150778,112965,0,1763256537,13856.19924694999,5.881018289997883,53025.30037656001 2025-11-16,01:28:59.000,320,11150777,112845,0,1763256538,13856.30029159999,5.937411330000032,53025.391209119996 2025-11-16,01:29:00.000,320,11150816,113125,0,1763256539,13856.414808869995,5.95150958999875,53025.36326064 2025-11-16,01:29:01.000,320,11150802,112965,0,1763256540,13856.52932614,6.0290500199989765,53025.34229928 2025-11-16,01:29:02.000,320,11150796,113005,0,1763256541,13856.637107099996,6.05019741000433,53025.28640232 2025-11-16,01:29:03.000,320,11150780,113165,0,1763256542,13856.724679129991,6.127737840004556,53025.29338944 2025-11-16,01:29:04.000,320,11150786,113005,0,1763256543,13856.845932709992,468.00083370000357,53025.30736368 2025-11-16,01:29:05.000,320,11150813,112845,0,1763256544,13856.960449979997,6.155934360001993,53025.279415200006 2025-11-16,01:29:06.000,320,11150770,112925,0,1763256545,13857.074967250002,6.1841308799994295,53025.279415200006 2025-11-16,01:29:07.000,320,11150771,112925,0,1763256546,13857.196220829988,6.212327400004142,53025.279415200006 2025-11-16,01:29:08.000,320,11150751,113205,0,1763256547,13857.324210719999,6.219376530003501,53025.27242808001 2025-11-16,01:29:09.000,320,11150814,113245,0,1763256548,13857.431991679994,6.1841308799994295,53025.23749248 2025-11-16,01:29:10.000,320,11150720,113005,0,1763256549,13857.50609109,6.198229139998148,53025.2444796 2025-11-16,01:29:11.000,320,11150867,112845,0,1763256550,13857.64081728999,6.212327400004142,53025.23749248 2025-11-16,01:29:12.000,320,11150827,112845,0,1763256551,13857.68797146,6.212327400004142,53025.223518239996 2025-11-16,01:29:13.000,320,11150811,112965,0,1763256552,13857.84290658999,6.212327400004142,53025.279415200006 2025-11-16,01:29:14.000,320,11150858,112845,0,1763256553,13857.903533379991,6.155934360001993,53025.18858264 2025-11-16,01:29:15.000,320,11150783,112925,0,1763256554,13857.977632789996,6.170032620000711,53025.18858264 2025-11-16,01:29:16.000,320,11150841,112925,0,1763256555,13858.085413749992,6.155934360001993,53025.21653112 2025-11-16,01:29:17.000,320,11150771,113005,0,1763256556,13858.146040539992,6.099541319999844,53025.19556976 2025-11-16,01:29:18.000,320,11150730,112965,0,1763256557,13858.253821500002,6.036099149998336,53025.1746084 2025-11-16,01:29:19.000,320,11150755,112965,0,1763256558,13858.327920909993,6.036099149998336,53025.18159552001 2025-11-16,01:29:20.000,320,11150785,113125,0,1763256559,13858.395284009988,5.944460459999391,53025.111724320006 2025-11-16,01:29:21.000,320,11150819,112885,0,1763256560,13858.476119729989,5.937411330000032,53025.12569856 2025-11-16,01:29:22.000,320,11150756,113045,0,1763256561,13858.550219139994,5.909214810002595,53025.09775008 2025-11-16,01:29:23.000,320,11150745,112765,0,1763256562,13858.624318549999,5.881018289997883,53025.09775008 2025-11-16,01:29:24.000,320,11150756,112765,0,1763256563,13858.68494534,5.831674380002369,53025.00691752 2025-11-16,01:29:25.000,320,11150794,113125,0,1763256564,13858.76578106,5.7682322100008605,53025.00691752 2025-11-16,01:29:26.000,320,11150697,113125,0,1763256565,13858.80619892,5.725937430004706,53024.96499480001 2025-11-16,01:29:27.000,320,11150743,113005,0,1763256566,13858.86008939999,5.711839169998711,53024.95102056 2025-11-16,01:29:28.000,320,11150756,113165,0,1763256567,13858.913979879995,5.669544390002557,53024.95102056 2025-11-16,01:29:29.000,320,11150843,113165,0,1763256568,13858.94092511999,5.599053090001689,53024.9300592 2025-11-16,01:29:30.000,320,11150760,113285,0,1763256569,13858.98134297999,5.535610920000181,53024.88114936 2025-11-16,01:29:31.000,320,11150757,113205,0,1763256570,13858.98807929,5.479217879998032,53024.83922664 2025-11-16,01:29:32.000,320,11150789,112925,0,1763256571,13858.974606669995,5.465119619999314,53024.78332968 2025-11-16,01:29:33.000,320,11150814,113005,0,1763256572,13859.00155190999,5.443972230001236,53024.76236832 2025-11-16,01:29:34.000,320,11150814,113125,0,1763256573,13859.02849715,5.429873970002518,53024.68551 2025-11-16,01:29:35.000,320,11150764,113005,0,1763256574,13859.02176083999,5.4157757100038,53024.66454864 2025-11-16,01:29:36.000,320,11150830,113085,0,1763256575,13859.04196976999,5.302989629999502,53024.62961304001 2025-11-16,01:29:37.000,320,11150807,112965,0,1763256576,13859.02176083999,5.331186150004214,53024.59467744 2025-11-16,01:29:38.000,320,11150820,113165,0,1763256577,13858.98134297999,5.331186150004214,53024.56672896 2025-11-16,01:29:39.000,320,11150802,113165,0,1763256578,13858.96787036,5.331186150004214,53024.55974184001 2025-11-16,01:29:40.000,320,11150800,113045,0,1763256579,13858.94092511999,5.310038759998861,53024.48288352001 2025-11-16,01:29:41.000,320,11150836,113005,0,1763256580,13858.9274525,5.331186150004214,53024.46890928 2025-11-16,01:29:42.000,320,11150748,112805,0,1763256581,13858.913979879995,5.338235280003573,53024.39903808 2025-11-16,01:29:43.000,320,11150766,113005,0,1763256582,13858.86008939999,5.274793110002065,53024.35012824 2025-11-16,01:29:44.000,320,11150768,112925,0,1763256583,13858.833144159995,5.310038759998861,53024.322179760005 2025-11-16,01:29:45.000,320,11150829,113125,0,1763256584,13858.792726299995,5.281842240001424,53024.2313472 2025-11-16,01:29:46.000,320,11150757,113125,0,1763256585,13858.75904474999,5.260694850003347,53024.24532144001 2025-11-16,01:29:47.000,320,11150757,113125,0,1763256586,13858.71862688999,5.260694850003347,53024.161476 2025-11-16,01:29:48.000,320,11150812,112965,0,1763256587,13858.68494534,5.2959405000001425,53024.18942448 2025-11-16,01:29:49.000,320,11150760,113005,0,1763256588,13858.644527479999,5.274793110002065,53024.105579040006 2025-11-16,01:29:50.000,320,11150746,113085,0,1763256589,13858.61758223999,5.239547459997993,53024.11256616 2025-11-16,01:29:51.000,320,11150739,112565,0,1763256590,13858.550219139994,5.232498329998634,53024.05666920001 2025-11-16,01:29:52.000,320,11150801,112925,0,1763256591,13858.523273899998,5.260694850003347,53023.97981088001 2025-11-16,01:29:53.000,320,11150820,112765,0,1763256592,13858.523273899998,5.232498329998634,53023.93090104001 2025-11-16,01:29:54.000,320,11150806,113165,0,1763256593,13858.462647109998,5.204301810001198,53023.93090104001 2025-11-16,01:29:55.000,320,11150765,112965,0,1763256594,13858.476119729989,5.204301810001198,53023.90993968001 2025-11-16,01:29:56.000,320,11150823,113045,0,1763256595,13858.442438179998,5.197252680001839,53023.85404272 2025-11-16,01:29:57.000,320,11150789,113125,0,1763256596,13858.442438179998,5.197252680001839,53023.819107120005 2025-11-16,01:29:58.000,320,11150778,113125,0,1763256597,13858.442438179998,5.18315442000312,53023.7771844 2025-11-16,01:29:59.000,320,11150782,113005,0,1763256598,13858.455910799988,5.1408596399996895,53023.770197280006 2025-11-16,01:30:00.000,320,11150822,112805,0,1763256599,13858.449174489993,5.204301810001198,53023.749235920004 2025-11-16,01:30:01.000,320,11150773,113045,0,1763256600,13858.476119729989,5.1902035500024795,53023.7073132 2025-11-16,01:30:02.000,320,11150766,112805,0,1763256601,13858.462647109998,5.162007029997767,53023.714300319996 2025-11-16,01:30:03.000,320,11150769,112885,0,1763256602,13858.469383419993,5.147908769999049,53023.67936472 2025-11-16,01:30:04.000,320,11150728,112925,0,1763256603,13858.509801279994,5.169056160004402,53023.65840336 2025-11-16,01:30:05.000,320,11150811,112765,0,1763256604,13858.536746519989,5.154957899998408,53023.64442912001 2025-11-16,01:30:06.000,320,11150793,112885,0,1763256605,13858.556955449989,5.154957899998408,53023.602506400006 2025-11-16,01:30:07.000,320,11150741,112925,0,1763256606,13858.577164379989,5.1408596399996895,53023.5675708 2025-11-16,01:30:08.000,320,11150829,113285,0,1763256607,13858.644527479999,5.1408596399996895,53023.532635200005 2025-11-16,01:30:09.000,320,11150824,112965,0,1763256608,13858.68494534,5.18315442000312,53023.53962232 2025-11-16,01:30:10.000,320,11150777,113045,0,1763256609,13858.74557213,5.1902035500024795,53023.51167384 2025-11-16,01:30:11.000,320,11150759,113165,0,1763256610,13858.772517369995,5.211350940000557,53023.47673824001 2025-11-16,01:30:12.000,320,11150812,113325,0,1763256611,13858.833144159995,5.218400069999916,53023.40686704001 2025-11-16,01:30:13.000,320,11150794,113125,0,1763256612,13858.94766143,5.281842240001424,53023.378918559996 2025-11-16,01:30:14.000,320,11150835,113005,0,1763256613,13859.00828822,5.31708788999822,53023.3230216 2025-11-16,01:30:15.000,320,11150772,112845,0,1763256614,13859.095860249996,5.4016774499978055,53023.364944320005 2025-11-16,01:30:16.000,320,11150768,112965,0,1763256615,13859.163223349991,5.408726580004441,53023.30206024 2025-11-16,01:30:17.000,320,11150827,112965,0,1763256616,13859.324894789992,5.465119619999314,53023.33699584001 2025-11-16,01:30:18.000,320,11150748,113045,0,1763256617,13859.425939439992,5.528561790000822,53023.30904736001 2025-11-16,01:30:19.000,320,11150739,113005,0,1763256618,13859.540456709998,5.648397000004479,53023.27411176 2025-11-16,01:30:20.000,320,11150824,112845,0,1763256619,13859.607819809993,5.711839169998711,53023.26013752001 2025-11-16,01:30:21.000,320,11150840,113085,0,1763256620,13859.708864459993,5.740035690003424,53023.26013752001 2025-11-16,01:30:22.000,320,11150747,112925,0,1763256621,13859.83685434999,5.796428729998297,53023.26013752001 2025-11-16,01:30:23.000,320,11150800,112685,0,1763256622,13859.90421745,5.916263940001954,53023.197253440005 2025-11-16,01:30:24.000,320,11150720,112885,0,1763256623,13860.04567996,5.965607850004744,53023.1832792 2025-11-16,01:30:25.000,320,11150806,113125,0,1763256624,13860.153460919995,6.0290500199989765,53023.16930496001 2025-11-16,01:30:26.000,320,11150791,113165,0,1763256625,13860.294923429996,6.127737840004556,53023.197253440005 2025-11-16,01:30:27.000,320,11150773,113125,0,1763256626,13860.375759149996,6.1841308799994295,53023.21821480001 2025-11-16,01:30:28.000,320,11150764,112765,0,1763256627,13860.517221659997,6.247573050000938,53023.211227679996 2025-11-16,01:30:29.000,320,11150773,112965,0,1763256628,13860.584584759992,6.254622180000297,53023.28808600001 2025-11-16,01:30:30.000,320,11150761,113205,0,1763256629,13860.712574650002,6.332162610000523,53023.23917616001 2025-11-16,01:30:31.000,320,11150777,113165,0,1763256630,13860.793410369988,6.374457390003954,53023.27411176 2025-11-16,01:30:32.000,320,11150814,112685,0,1763256631,13860.921400259998,6.4519978200041805,53023.33000872 2025-11-16,01:30:33.000,320,11150787,113045,0,1763256632,13860.948345499994,6.522489119997772,53023.28808600001 2025-11-16,01:30:34.000,320,11150750,112925,0,1763256633,13861.029181219994,6.58593128999928,53023.37193144 2025-11-16,01:30:35.000,320,11150775,113005,0,1763256634,13861.09654431999,6.614127810003993,53023.35097008 2025-11-16,01:30:36.000,320,11150785,112845,0,1763256635,13861.13696217999,6.691668240004219,53023.39987992 2025-11-16,01:30:37.000,320,11150829,112845,0,1763256636,13861.22453421,6.733963020000374,53023.42782840001 2025-11-16,01:30:38.000,320,11150818,112885,0,1763256637,13861.27842468999,6.804454320001241,53023.462764 2025-11-16,01:30:39.000,320,11150753,112925,0,1763256638,13861.312106239995,6.839699969998037,53023.4976996 2025-11-16,01:30:40.000,320,11150813,112845,0,1763256639,13861.312106239995,6.945436920002976,53023.51167384 2025-11-16,01:30:41.000,320,11150798,112925,0,1763256640,13861.29863361999,6.980682569999772,53023.56058368 2025-11-16,01:30:42.000,320,11150767,112965,0,1763256641,13861.31884254999,7.008879090004484,53023.5675708 2025-11-16,01:30:43.000,320,11150799,113125,0,1763256642,13861.29863361999,7.09346865000407,53023.63045488 2025-11-16,01:30:44.000,320,11150805,113005,0,1763256643,13861.31884254999,7.121665170001506,53023.67936472 2025-11-16,01:30:45.000,320,11150844,112845,0,1763256644,13861.30536993,7.156910819998302,53023.69333896001 2025-11-16,01:30:46.000,320,11150776,112965,0,1763256645,13861.251479449995,7.149861689998943,53023.770197280006 2025-11-16,01:30:47.000,320,11150781,112925,0,1763256646,13861.23800682999,7.149861689998943,53023.80513288 2025-11-16,01:30:48.000,320,11150860,113165,0,1763256647,13861.18411635,7.178058210003655,53023.82609424 2025-11-16,01:30:49.000,320,11150737,112925,0,1763256648,13861.19758896999,7.2344512499985285,53023.86102984001 2025-11-16,01:30:50.000,320,11150740,113125,0,1763256649,13861.19758896999,7.248549510004523,53023.881991199996 2025-11-16,01:30:51.000,320,11150786,113005,0,1763256650,13861.14369849,7.241500379997888,53023.93090104001 2025-11-16,01:30:52.000,320,11150870,112965,0,1763256651,13861.110016939994,7.262647770003241,53023.95884952001 2025-11-16,01:30:53.000,320,11150752,112965,0,1763256652,13861.069599079994,7.2696969000026,53024.049682079996 2025-11-16,01:30:54.000,320,11150802,113005,0,1763256653,13861.029181219994,7.262647770003241,53024.084617680004 2025-11-16,01:30:55.000,320,11150794,112965,0,1763256654,13860.955081809989,7.290844290000678,53024.05666920001 2025-11-16,01:30:56.000,320,11150812,112765,0,1763256655,13860.921400259998,7.311991679998755,53024.161476 2025-11-16,01:30:57.000,320,11150799,112965,0,1763256656,13860.914663949989,7.319040809998114,53024.14750176001 2025-11-16,01:30:58.000,320,11150829,112925,0,1763256657,13860.860773469998,7.347237330002827,53024.24532144001 2025-11-16,01:30:59.000,320,11150780,113285,0,1763256658,13860.833828229988,7.382482979999622,53024.252308560004 2025-11-16,01:31:00.000,320,11150864,113125,0,1763256659,13860.827091919993,7.45297428000049,53024.28025704 2025-11-16,01:31:01.000,320,11150847,112725,0,1763256660,13860.779937749998,7.481170799997926,53024.35711536 2025-11-16,01:31:02.000,320,11150769,112805,0,1763256661,13860.746256199993,7.572809490004147,53024.371089600005 2025-11-16,01:31:03.000,320,11150823,113005,0,1763256662,13860.685629409993,7.615104270000302,53024.43397368001 2025-11-16,01:31:04.000,320,11150789,112845,0,1763256663,13860.705838339993,7.685595570001169,53024.46890928 2025-11-16,01:31:05.000,320,11150828,113125,0,1763256664,13860.692365720002,7.749037740002677,53024.51083200001 2025-11-16,01:31:06.000,320,11150771,113245,0,1763256665,13860.672156790002,7.8124799100041855,53024.53179336001 2025-11-16,01:31:07.000,320,11150780,112925,0,1763256666,13860.705838339993,7.897069470003771,53024.538780480005 2025-11-16,01:31:08.000,320,11150761,113045,0,1763256667,13860.678893099997,7.960511639998003,53024.59467744 2025-11-16,01:31:09.000,320,11150793,112885,0,1763256668,13860.699102029997,8.045101200004865,53024.65057440001 2025-11-16,01:31:10.000,320,11150781,112925,0,1763256669,13860.665420479992,8.101494239999738,53024.67852288001 2025-11-16,01:31:11.000,320,11150815,113125,0,1763256670,13860.719310959998,8.200182059998042,53024.71345848 2025-11-16,01:31:12.000,320,11150847,112765,0,1763256671,13860.746256199993,8.249525970000832,53024.74839408001 2025-11-16,01:31:13.000,320,11150729,112965,0,1763256672,13860.746256199993,8.341164659999777,53024.755381200004 2025-11-16,01:31:14.000,320,11150746,113085,0,1763256673,13860.800146679998,8.36936118000449,53024.79730392001 2025-11-16,01:31:15.000,320,11150751,113045,0,1763256674,13860.833828229988,8.453950740004075,53024.874162240005 2025-11-16,01:31:16.000,320,11150748,112925,0,1763256675,13860.880982399998,8.566736820001097,53024.888136479996 2025-11-16,01:31:17.000,320,11150690,112965,0,1763256676,13860.907927639993,8.630178990002605,53024.90211072 2025-11-16,01:31:18.000,320,11150856,113005,0,1763256677,13860.941609189998,8.700670290003472,53024.95800768 2025-11-16,01:31:19.000,320,11150766,112845,0,1763256678,13860.955081809989,8.77116159000434,53024.992943280005 2025-11-16,01:31:20.000,320,11150831,113285,0,1763256679,13860.982027049999,8.89804593000008,53025.00691752 2025-11-16,01:31:21.000,320,11150764,112965,0,1763256680,13861.05612645999,8.982635489999666,53025.02787888 2025-11-16,01:31:22.000,320,11150735,112845,0,1763256681,13861.083071699999,9.095421570003964,53025.0698016 2025-11-16,01:31:23.000,320,11150796,112965,0,1763256682,13861.103280629999,9.229355039999064,53025.12569856 2025-11-16,01:31:24.000,320,11150744,112845,0,1763256683,13861.11675324999,9.35623938000208,53025.15364704001 2025-11-16,01:31:25.000,320,11150791,112765,0,1763256684,13861.11675324999,9.426730680002947,53025.258453840004 2025-11-16,01:31:26.000,320,11150805,112965,0,1763256685,13861.110016939994,9.5818115400034,53025.30037656001 2025-11-16,01:31:27.000,320,11150864,112765,0,1763256686,13861.18411635,9.666401100002986,53025.34928640001 2025-11-16,01:31:28.000,320,11150766,112845,0,1763256687,13861.16390742,9.779187180000008,53025.41915760001 2025-11-16,01:31:29.000,320,11150811,112885,0,1763256688,13861.20432528,9.863776739999594,53025.46108032 2025-11-16,01:31:30.000,320,11150841,113205,0,1763256689,13861.190852659995,9.927218910001102,53025.53095152 2025-11-16,01:31:31.000,320,11150850,113125,0,1763256690,13861.231270519995,10.04705412000476,53025.593835600004 2025-11-16,01:31:32.000,320,11150764,113125,0,1763256691,13861.231270519995,10.12459454999771,53025.614796960006 2025-11-16,01:31:33.000,320,11150841,112965,0,1763256692,13861.231270519995,10.21623324000393,53025.70562952001 2025-11-16,01:31:34.000,320,11150842,112805,0,1763256693,13861.251479449995,10.279675409998163,53025.761526480004 2025-11-16,01:31:35.000,320,11150841,113085,0,1763256694,13861.285161,10.39951062000182,53025.78947496 2025-11-16,01:31:36.000,320,11150739,112925,0,1763256695,13861.31884254999,10.434756269998616,53025.82441056001 2025-11-16,01:31:37.000,320,11150738,113005,0,1763256696,13861.32557886,10.526394960004836,53025.93620448 2025-11-16,01:31:38.000,320,11150747,112845,0,1763256697,13861.32557886,10.596886259998428,53025.97114008001 2025-11-16,01:31:39.000,320,11150758,112885,0,1763256698,13861.31884254999,10.674426689998654,53026.05498552 2025-11-16,01:31:40.000,320,11150775,113085,0,1763256699,13861.332315169995,10.766065380004875,53026.096908240004 2025-11-16,01:31:41.000,320,11150731,113085,0,1763256700,13861.352524099995,10.815409290000389,53026.15979232001 2025-11-16,01:31:42.000,320,11150847,112925,0,1763256701,13861.34578779,10.871802330002538,53026.25062488 2025-11-16,01:31:43.000,320,11150790,112885,0,1763256702,13861.32557886,10.899998849999974,53026.29953472 2025-11-16,01:31:44.000,320,11150768,113045,0,1763256703,13861.352524099995,10.970490150000842,53026.39036728 2025-11-16,01:31:45.000,320,11150770,113085,0,1763256704,13861.312106239995,11.005735800004913,53026.43927712 2025-11-16,01:31:46.000,320,11150841,112765,0,1763256705,13861.27842468999,11.02688319000299,53026.50914832 2025-11-16,01:31:47.000,320,11150757,113125,0,1763256706,13861.27842468999,11.062128839999787,53026.551071040005 2025-11-16,01:31:48.000,320,11150727,112965,0,1763256707,13861.271688379995,11.048030580001068,53026.6768392 2025-11-16,01:31:49.000,320,11150780,113045,0,1763256708,13861.31884254999,11.076227099998505,53026.73972328001 2025-11-16,01:31:50.000,320,11150850,113205,0,1763256709,13861.26495207,11.083276229997864,53026.837542960006 2025-11-16,01:31:51.000,320,11150751,113005,0,1763256710,13861.29863361999,11.076227099998505,53026.886452800005 2025-11-16,01:31:52.000,320,11150746,113085,0,1763256711,13861.27842468999,11.111472750002577,53026.956324000006 2025-11-16,01:31:53.000,320,11150810,113205,0,1763256712,13861.23800682999,11.097374490003858,53027.0611308 2025-11-16,01:31:54.000,320,11150807,112925,0,1763256713,13861.22453421,11.055079710000427,53027.11702776001 2025-11-16,01:31:55.000,320,11150771,112965,0,1763256714,13861.21779789999,11.055079710000427,53027.16593760001 2025-11-16,01:31:56.000,320,11150767,113045,0,1763256715,13861.20432528,10.998686669998278,53027.22882168 2025-11-16,01:31:57.000,320,11150761,113005,0,1763256716,13861.12348956,10.977539280000201,53027.31266712001 2025-11-16,01:31:58.000,320,11150814,112725,0,1763256717,13861.16390742,10.949342760002764,53027.3755512 2025-11-16,01:31:59.000,320,11150802,112885,0,1763256718,13861.09654431999,10.899998849999974,53027.4454224 2025-11-16,01:32:00.000,320,11150779,113005,0,1763256719,13861.049390149994,10.843605809997825,53027.487345120004 2025-11-16,01:32:01.000,320,11150787,113045,0,1763256720,13861.015708599989,10.815409290000389,53027.56420344 2025-11-16,01:32:02.000,320,11150863,112845,0,1763256721,13860.941609189998,10.80131103000167,53027.627087520006 2025-11-16,01:32:03.000,320,11150812,112965,0,1763256722,13860.880982399998,10.780163640003593,53027.724907200005 2025-11-16,01:32:04.000,320,11150766,113245,0,1763256723,13860.833828229988,10.75196711999888,53027.70394584 2025-11-16,01:32:05.000,320,11150787,112765,0,1763256724,13860.739519889998,10.681475819998013,53027.794778400006 2025-11-16,01:32:06.000,320,11150770,112925,0,1763256725,13860.651947860002,10.702623210003367,53027.822726880004 2025-11-16,01:32:07.000,320,11150791,112925,0,1763256726,13860.604793689992,10.723770600001444,53027.86464960001 2025-11-16,01:32:08.000,320,11150794,112805,0,1763256727,13860.503749039992,10.695574080004008,53027.8995852 2025-11-16,01:32:09.000,320,11150865,112925,0,1763256728,13860.416177009996,10.674426689998654,53027.95548216001 2025-11-16,01:32:10.000,320,11150811,113125,0,1763256729,13860.362286529991,10.702623210003367,53028.04631472 2025-11-16,01:32:11.000,320,11150784,113125,0,1763256730,13860.30839605,10.653279300000577,53028.08823744 2025-11-16,01:32:12.000,320,11150776,113165,0,1763256731,13860.24103294999,10.618033650003781,53028.11618592 2025-11-16,01:32:13.000,320,11150760,112885,0,1763256732,13860.18714247,10.639181040001858,53028.16509576 2025-11-16,01:32:14.000,320,11150806,113005,0,1763256733,13860.173669849995,10.610984520004422,53028.227979840005 2025-11-16,01:32:15.000,320,11150784,113005,0,1763256734,13860.113043059995,10.653279300000577,53028.20701848 2025-11-16,01:32:16.000,320,11150775,112805,0,1763256735,13860.03894364999,10.618033650003781,53028.24195408 2025-11-16,01:32:17.000,320,11150797,113005,0,1763256736,13860.011998409995,10.6321319100025,53028.297851040006 2025-11-16,01:32:18.000,320,11150792,113285,0,1763256737,13859.97831685999,10.596886259998428,53028.31881240001 2025-11-16,01:32:19.000,320,11150790,113125,0,1763256738,13859.951371619994,10.62508278000314,53028.346760880006 2025-11-16,01:32:20.000,320,11150795,112885,0,1763256739,13859.94463531,10.57573887000035,53028.36073512 2025-11-16,01:32:21.000,320,11150835,113005,0,1763256740,13859.890744829994,10.610984520004422,53028.395670720005 2025-11-16,01:32:22.000,320,11150859,112965,0,1763256741,13859.910953759994,10.62508278000314,53028.45855480001 2025-11-16,01:32:23.000,320,11150768,113125,0,1763256742,13859.94463531,10.646230170001218,53028.48650328001 2025-11-16,01:32:24.000,320,11150715,113005,0,1763256743,13859.90421745,10.6321319100025,53028.528426 2025-11-16,01:32:25.000,320,11150721,112845,0,1763256744,13859.89748113999,10.660328429999936,53028.50746464001 2025-11-16,01:32:26.000,320,11150796,112765,0,1763256745,13859.850326969994,10.702623210003367,53028.59131008 2025-11-16,01:32:27.000,320,11150783,113045,0,1763256746,13859.850326969994,10.75901624999824,53028.57034872 2025-11-16,01:32:28.000,320,11150798,112885,0,1763256747,13859.87727220999,10.787212770002952,53028.61925856 2025-11-16,01:32:29.000,320,11150730,113125,0,1763256748,13859.863799589999,472.7378490600022,53028.6681684 2025-11-16,01:32:30.000,320,11150804,112685,0,1763256749,13859.85706327999,10.871802330002538,53028.682142640006 2025-11-16,01:32:31.000,320,11150784,112925,0,1763256750,13859.884008519999,10.899998849999974,53028.67515552001 2025-11-16,01:32:32.000,320,11150726,112925,0,1763256751,13859.809909109994,10.928195370004687,53028.76598808 2025-11-16,01:32:33.000,320,11150758,113005,0,1763256752,13859.850326969994,10.970490150000842,53028.78694944 2025-11-16,01:32:34.000,320,11150809,112965,0,1763256753,13859.809909109994,11.005735800004913,53028.79393656001 2025-11-16,01:32:35.000,320,11150814,112925,0,1763256754,13859.823381729999,11.012784930004273,53028.83585928 2025-11-16,01:32:36.000,320,11150765,113085,0,1763256755,13859.809909109994,11.062128839999787,53028.85682064 2025-11-16,01:32:37.000,320,11150815,112765,0,1763256756,13859.796436489989,11.02688319000299,53028.88476912 2025-11-16,01:32:38.000,320,11150804,112965,0,1763256757,13859.769491249994,11.005735800004913,53028.88476912 2025-11-16,01:32:39.000,320,11150855,112965,0,1763256758,13859.769491249994,10.998686669998278,53028.93367896 2025-11-16,01:32:40.000,320,11150776,113165,0,1763256759,13859.782963869999,10.98458840999956,53028.97560168 2025-11-16,01:32:41.000,320,11150816,113125,0,1763256760,13859.789700179994,10.949342760002764,53029.017524400006 2025-11-16,01:32:42.000,320,11150788,112765,0,1763256761,13859.796436489989,10.963441020001483,53029.066434240005 2025-11-16,01:32:43.000,320,11150789,112925,0,1763256762,13859.762754939999,10.956391890002124,53029.14329256 2025-11-16,01:32:44.000,320,11150802,113125,0,1763256763,13859.702128149998,10.907047979999334,53029.10136984 2025-11-16,01:32:45.000,320,11150753,113125,0,1763256764,13859.756018629989,10.885900590001256,53029.1922024 2025-11-16,01:32:46.000,320,11150816,113005,0,1763256765,13859.681919219998,10.864753200003179,53029.20617664001 2025-11-16,01:32:47.000,320,11150764,112925,0,1763256766,13859.648237669993,10.914097109998693,53029.22015088 2025-11-16,01:32:48.000,320,11150760,112845,0,1763256767,13859.601083499998,10.871802330002538,53029.26906072 2025-11-16,01:32:49.000,320,11150770,112645,0,1763256768,13859.560665639998,10.85770407000382,53029.352906160006 2025-11-16,01:32:50.000,320,11150748,112885,0,1763256769,13859.500038849998,10.864753200003179,53029.303996320006 2025-11-16,01:32:51.000,320,11150758,113045,0,1763256770,13859.452884680002,10.836556679998466,53029.352906160006 2025-11-16,01:32:52.000,320,11150767,112965,0,1763256771,13859.378785269997,10.787212770002952,53029.3668804 2025-11-16,01:32:53.000,320,11150766,113245,0,1763256772,13859.331631100002,10.75196711999888,53029.42976448 2025-11-16,01:32:54.000,320,11150843,112965,0,1763256773,13859.244059069992,10.737868860000162,53029.49264856001 2025-11-16,01:32:55.000,320,11150762,112845,0,1763256774,13859.237322759996,10.702623210003367,53029.4367516 2025-11-16,01:32:56.000,320,11150778,113285,0,1763256775,13859.10933287,10.639181040001858,53029.5066228 2025-11-16,01:32:57.000,320,11150826,112725,0,1763256776,13859.082387629991,10.639181040001858,53029.54854552 2025-11-16,01:32:58.000,320,11150758,113125,0,1763256777,13858.98807929,10.618033650003781,53029.54155840001 2025-11-16,01:32:59.000,320,11150819,112925,0,1763256778,13858.94092511999,10.58278799999971,53029.54155840001 2025-11-16,01:33:00.000,320,11150776,113085,0,1763256779,13858.873562019995,10.58278799999971,53029.60444248 2025-11-16,01:33:01.000,320,11150757,112805,0,1763256780,13858.84661678,10.554591480002273,53029.667326560004 2025-11-16,01:33:02.000,320,11150844,113125,0,1763256781,13858.78598999,10.477051050002046,53029.65335232 2025-11-16,01:33:03.000,320,11150731,112925,0,1763256782,13858.671472719994,10.406559750001179,53029.6463652 2025-11-16,01:33:04.000,320,11150781,113005,0,1763256783,13858.63779116999,10.39951062000182,53029.67431368 2025-11-16,01:33:05.000,320,11150841,112765,0,1763256784,13858.597373309989,10.371314100004383,53029.74418488 2025-11-16,01:33:06.000,320,11150835,113165,0,1763256785,13858.523273899998,10.336068450000312,53029.73021064001 2025-11-16,01:33:07.000,320,11150773,112925,0,1763256786,13858.556955449989,10.329019320000953,53029.67431368 2025-11-16,01:33:08.000,320,11150824,112965,0,1763256787,13858.435701869988,10.286724540004798,53029.70924928001 2025-11-16,01:33:09.000,320,11150823,112965,0,1763256788,13858.381811389998,10.21623324000393,53029.74418488 2025-11-16,01:33:10.000,320,11150876,113125,0,1763256789,13858.368338769993,10.152791070002422,53029.81405608 2025-11-16,01:33:11.000,320,11150826,112965,0,1763256790,13858.327920909993,10.096398030000273,53029.74418488 2025-11-16,01:33:12.000,320,11150794,112925,0,1763256791,13858.314448290002,10.12459454999771,53029.8210432 2025-11-16,01:33:13.000,320,11150776,113045,0,1763256792,13858.287503049993,10.068201510002837,53029.786107600004 2025-11-16,01:33:14.000,320,11150853,112805,0,1763256793,13858.267294119993,10.018857600000047,53029.81405608 2025-11-16,01:33:15.000,320,11150721,112965,0,1763256794,13858.240348879997,10.011808470000688,53029.84200456 2025-11-16,01:33:16.000,320,11150793,113205,0,1763256795,13858.213403640002,9.983611950003251,53029.84899168001 2025-11-16,01:33:17.000,320,11150734,112725,0,1763256796,13858.253821500002,10.075250640002196,53029.87694016001 2025-11-16,01:33:18.000,320,11150758,112885,0,1763256797,13858.172985780002,10.032955859998765,53029.91886288 2025-11-16,01:33:19.000,320,11150828,112965,0,1763256798,13858.179722089997,10.018857600000047,53029.87694016001 2025-11-16,01:33:20.000,320,11150788,112925,0,1763256799,13858.179722089997,10.004759340001328,53029.88392728 2025-11-16,01:33:21.000,320,11150758,113165,0,1763256800,13858.132567920002,10.011808470000688,53029.904888640005 2025-11-16,01:33:22.000,320,11150860,112965,0,1763256801,13858.092150060002,10.018857600000047,53029.91187576 2025-11-16,01:33:23.000,320,11150801,112685,0,1763256802,13858.085413749992,10.032955859998765,53029.91886288 2025-11-16,01:33:24.000,320,11150805,112925,0,1763256803,13858.058468509997,9.99771021000197,53029.953798480004 2025-11-16,01:33:25.000,320,11150740,113045,0,1763256804,13858.044995889992,9.99066108000261,53029.99572120001 2025-11-16,01:33:26.000,320,11150756,112765,0,1763256805,13858.031523270001,9.976562820003892,53029.98174696 2025-11-16,01:33:27.000,320,11150812,112845,0,1763256806,13858.018050649996,9.99771021000197,53029.9607856 2025-11-16,01:33:28.000,320,11150797,113005,0,1763256807,13858.011314340001,9.976562820003892,53030.01668256001 2025-11-16,01:33:29.000,320,11150788,113005,0,1763256808,13857.964160169991,9.920169780001743,53030.0306568 2025-11-16,01:33:30.000,320,11150789,113005,0,1763256809,13857.950687550001,9.884924129997671,53030.0306568 2025-11-16,01:33:31.000,320,11150829,112765,0,1763256810,13857.937214929996,9.81443283000408,53030.09354088001 2025-11-16,01:33:32.000,320,11150789,113125,0,1763256811,13857.91026969,9.750990660002572,53030.04463104001 2025-11-16,01:33:33.000,320,11150772,112725,0,1763256812,13857.917005999996,9.687548490001063,53030.06559240001 2025-11-16,01:33:34.000,320,11150812,112485,0,1763256813,13857.896797069996,9.624106319999555,53030.06559240001 2025-11-16,01:33:35.000,320,11150796,113285,0,1763256814,13857.86985183,9.567713280004682,53030.06559240001 2025-11-16,01:33:36.000,320,11150795,112925,0,1763256815,13857.795752419996,9.511320240002533,53030.04463104001 2025-11-16,01:33:37.000,320,11150765,112965,0,1763256816,13857.78227979999,9.412632420004229,53030.16341208001 2025-11-16,01:33:38.000,320,11150714,113085,0,1763256817,13857.775543489995,9.35623938000208,53030.17738632 2025-11-16,01:33:39.000,320,11150831,113045,0,1763256818,13857.714916699995,9.30689546999929,53030.17738632 2025-11-16,01:33:40.000,320,11150837,112965,0,1763256819,13857.68123514999,9.250502430004417,53030.170399200004 2025-11-16,01:33:41.000,320,11150786,113045,0,1763256820,13857.634080979995,9.222305909999704,53030.14943784 2025-11-16,01:33:42.000,320,11150767,113045,0,1763256821,13857.553245259995,9.158863739998196,53030.17738632 2025-11-16,01:33:43.000,320,11150816,113045,0,1763256822,13857.48588216,9.13066722000076,53030.16341208001 2025-11-16,01:33:44.000,320,11150764,113285,0,1763256823,13857.445464299999,9.060175919999892,53030.191360560006 2025-11-16,01:33:45.000,320,11150832,112765,0,1763256824,13857.378101199989,9.067225049999251,53030.191360560006 2025-11-16,01:33:46.000,320,11150856,112965,0,1763256825,13857.317474409989,9.031979400002456,53030.24725752 2025-11-16,01:33:47.000,320,11150801,112965,0,1763256826,13857.256847619989,8.989684619999025,53030.18437344001 2025-11-16,01:33:48.000,320,11150855,112845,0,1763256827,13857.155802969988,8.933291580004152,53030.25424464 2025-11-16,01:33:49.000,320,11150740,113445,0,1763256828,13857.122121419998,8.89804593000008,53030.23328328001 2025-11-16,01:33:50.000,320,11150748,112845,0,1763256829,13857.081703559998,8.862800280003285,53030.18437344001 2025-11-16,01:33:51.000,320,11150829,113125,0,1763256830,13857.014340460002,8.806407240001136,53030.191360560006 2025-11-16,01:33:52.000,320,11150829,113045,0,1763256831,13856.980658909997,8.792308980002417,53030.19834768 2025-11-16,01:33:53.000,320,11150764,112965,0,1763256832,13856.926768429992,8.707719420002832,53030.142450720006 2025-11-16,01:33:54.000,320,11150728,113005,0,1763256833,13856.899823189997,8.651326380000683,53030.15642496 2025-11-16,01:33:55.000,320,11150822,112845,0,1763256834,13856.859405329997,8.573785950000456,53030.17738632 2025-11-16,01:33:56.000,320,11150782,112885,0,1763256835,13856.812251160001,8.49624552000023,53030.14943784 2025-11-16,01:33:57.000,320,11150782,113085,0,1763256836,13856.798778539996,8.482147260001511,53030.16341208001 2025-11-16,01:33:58.000,320,11150733,112965,0,1763256837,13856.805514849992,8.425754219999362,53030.142450720006 2025-11-16,01:33:59.000,320,11150824,113045,0,1763256838,13856.751624370001,8.36936118000449,53030.16341208001 2025-11-16,01:34:00.000,320,11150808,113005,0,1763256839,13856.711206510001,8.31296814000234,53030.142450720006 2025-11-16,01:34:01.000,320,11150747,113045,0,1763256840,13856.704470199991,8.291820750004263,53030.15642496 2025-11-16,01:34:02.000,320,11150767,113125,0,1763256841,13856.643843409991,8.284771620004904,53030.08655376 2025-11-16,01:34:03.000,320,11150798,113045,0,1763256842,13856.58321661999,8.228378580002754,53030.10751512 2025-11-16,01:34:04.000,320,11150823,113005,0,1763256843,13856.569744,8.171985540000605,53030.12847648 2025-11-16,01:34:05.000,320,11150822,113085,0,1763256844,13856.556271379995,8.157887280001887,53030.09354088001 2025-11-16,01:34:06.000,320,11150768,112525,0,1763256845,13856.56300768999,8.12969076000445,53030.00969544 2025-11-16,01:34:07.000,320,11150789,112925,0,1763256846,13856.46196303999,8.157887280001887,53030.023669680006 2025-11-16,01:34:08.000,320,11150789,113005,0,1763256847,13856.44849042,8.115592499998456,53030.03764392 2025-11-16,01:34:09.000,320,11150829,112965,0,1763256848,13856.36091838999,8.108543369999097,53029.99572120001 2025-11-16,01:34:10.000,320,11150783,113005,0,1763256849,13856.354182079995,8.073297720002302,53029.91886288 2025-11-16,01:34:11.000,320,11150773,113045,0,1763256850,13856.28681898,8.08739598000102,53029.89790152001 2025-11-16,01:34:12.000,320,11150772,113005,0,1763256851,13856.23966480999,8.03100293999887,53029.82803032001 2025-11-16,01:34:13.000,320,11150843,112765,0,1763256852,13856.192510639994,8.016904680000152,53029.86296592 2025-11-16,01:34:14.000,320,11150753,113125,0,1763256853,13856.145356469999,7.9675607700046385,53029.80008184001 2025-11-16,01:34:15.000,320,11150782,113005,0,1763256854,13856.111674919994,7.960511639998003,53029.75815912001 2025-11-16,01:34:16.000,320,11150797,112445,0,1763256855,13856.071257059994,7.890020340004412,53029.73021064001 2025-11-16,01:34:17.000,320,11150839,112885,0,1763256856,13856.051048129993,7.875922079998418,53029.737197760005 2025-11-16,01:34:18.000,320,11150797,112645,0,1763256857,13856.010630269993,7.868872949999059,53029.69527504 2025-11-16,01:34:19.000,320,11150777,112765,0,1763256858,13855.990421339993,7.784283389999473,53029.73021064001 2025-11-16,01:34:20.000,320,11150833,113005,0,1763256859,13855.956739789988,7.847725560000981,53029.67431368 2025-11-16,01:34:21.000,320,11150833,112925,0,1763256860,13855.882640379998,7.826578170002904,53029.618416720004 2025-11-16,01:34:22.000,320,11150708,112965,0,1763256861,13855.815277280002,7.85477469000034,53029.569506880005 2025-11-16,01:34:23.000,320,11150770,112805,0,1763256862,13855.761386799997,7.85477469000034,53029.60444248 2025-11-16,01:34:24.000,320,11150789,112965,0,1763256863,13855.694023700002,7.868872949999059,53029.51360992001 2025-11-16,01:34:25.000,320,11150822,112845,0,1763256864,13855.653605840002,7.911167730002489,53029.48566144 2025-11-16,01:34:26.000,320,11150764,113005,0,1763256865,13855.552561190001,7.897069470003771,53029.46470008001 2025-11-16,01:34:27.000,320,11150827,113125,0,1763256866,13855.518879639996,7.897069470003771,53029.42277736001 2025-11-16,01:34:28.000,320,11150806,113005,0,1763256867,13855.43130761,7.90411860000313,53029.42277736001 2025-11-16,01:34:29.000,320,11150817,113005,0,1763256868,13855.424571299991,7.868872949999059,53029.3668804 2025-11-16,01:34:30.000,320,11150742,113005,0,1763256869,13855.424571299991,7.847725560000981,53029.38784176 2025-11-16,01:34:31.000,320,11150784,113245,0,1763256870,13855.36394450999,7.847725560000981,53029.38085464 2025-11-16,01:34:32.000,320,11150829,113045,0,1763256871,13855.336999269995,7.826578170002904,53029.31797056 2025-11-16,01:34:33.000,320,11150820,112925,0,1763256872,13855.316790339995,7.791332519998832,53029.29700920001 2025-11-16,01:34:34.000,320,11150773,112925,0,1763256873,13855.2898451,7.805430780004826,53029.283034960004 2025-11-16,01:34:35.000,320,11150809,112965,0,1763256874,13855.26963617,7.791332519998832,53029.21316376 2025-11-16,01:34:36.000,320,11150859,112925,0,1763256875,13855.22921831,7.784283389999473,53029.24809936 2025-11-16,01:34:37.000,320,11150794,112805,0,1763256876,13855.22921831,7.763136000001396,53029.20617664001 2025-11-16,01:34:38.000,320,11150732,112645,0,1763256877,13855.215745689995,7.791332519998832,53029.185215280006 2025-11-16,01:34:39.000,320,11150803,112885,0,1763256878,13855.16185520999,7.770185130000755,53029.12931832001 2025-11-16,01:34:40.000,320,11150857,112845,0,1763256879,13855.175327829995,7.741988610003318,53029.15726680001 2025-11-16,01:34:41.000,320,11150810,112845,0,1763256880,13855.0877558,7.7560868700020364,53029.10136984 2025-11-16,01:34:42.000,320,11150754,112925,0,1763256881,13855.14164627999,7.805430780004826,53029.04547288 2025-11-16,01:34:43.000,320,11150789,112845,0,1763256882,13855.114701039995,7.791332519998832,53029.017524400006 2025-11-16,01:34:44.000,320,11150824,112805,0,1763256883,13855.04060162999,7.798381649998191,53029.017524400006 2025-11-16,01:34:45.000,320,11150833,112965,0,1763256884,13855.054074249994,7.847725560000981,53028.96162744001 2025-11-16,01:34:46.000,320,11150764,112925,0,1763256885,13855.033865319994,7.819529040003545,53028.91970472001 2025-11-16,01:34:47.000,320,11150741,113125,0,1763256886,13854.932820669994,7.8618238199996995,53028.94066608001 2025-11-16,01:34:48.000,320,11150814,113005,0,1763256887,13854.899139119989,7.875922079998418,53028.92669184 2025-11-16,01:34:49.000,320,11150793,112965,0,1763256888,13854.851984949993,7.911167730002489,53028.88476912 2025-11-16,01:34:50.000,320,11150775,112805,0,1763256889,13854.851984949993,7.9182168600018485,53028.84284640001 2025-11-16,01:34:51.000,320,11150782,113085,0,1763256890,13854.825039709998,8.03100293999887,53028.75900096 2025-11-16,01:34:52.000,320,11150816,112925,0,1763256891,13854.791358159993,8.03805206999823,53028.82188504001 2025-11-16,01:34:53.000,320,11150803,112925,0,1763256892,13854.757676609988,8.03100293999887,53028.75900096 2025-11-16,01:34:54.000,320,11150739,112805,0,1763256893,13854.750940299993,8.059199460003583,53028.74502672 2025-11-16,01:34:55.000,320,11150740,113125,0,1763256894,13854.744203989998,8.045101200004865,53028.67515552001 2025-11-16,01:34:56.000,320,11150817,112805,0,1763256895,13854.730731369993,8.03100293999887,53028.68912976 2025-11-16,01:34:57.000,320,11150818,113045,0,1763256896,13854.683577199998,8.073297720002302,53028.64720704 2025-11-16,01:34:58.000,320,11150822,113085,0,1763256897,13854.656631960002,8.101494239999738,53028.57034872 2025-11-16,01:34:59.000,320,11150807,112645,0,1763256898,13854.636423030002,8.101494239999738,53028.61925856 2025-11-16,01:35:01.000,320,11150799,113445,0,1763256900,13854.575796240002,8.122641629997815,53028.493490400004 2025-11-16,01:35:02.000,320,11150770,112845,0,1763256901,13854.596005170002,8.157887280001887,53028.43060632 2025-11-16,01:35:03.000,320,11150828,112925,0,1763256902,13854.602741479997,8.143789020003169,53028.47252904 2025-11-16,01:35:04.000,320,11150808,112845,0,1763256903,13854.602741479997,8.171985540000605,53028.36073512 2025-11-16,01:35:05.000,320,11150797,113005,0,1763256904,13854.609477789993,8.171985540000605,53028.38169648 2025-11-16,01:35:06.000,320,11150723,113205,0,1763256905,13854.616214100002,8.193132929998683,53028.36772224001 2025-11-16,01:35:07.000,320,11150772,112965,0,1763256906,13854.575796240002,8.235427710002114,53028.37470936 2025-11-16,01:35:08.000,320,11150802,112765,0,1763256907,13854.569059929992,8.256575100000191,53028.325799520004 2025-11-16,01:35:09.000,320,11150770,113285,0,1763256908,13854.582532549997,8.27067335999891,53028.31881240001 2025-11-16,01:35:10.000,320,11150760,113085,0,1763256909,13854.535378380002,8.284771620004904,53028.2838768 2025-11-16,01:35:11.000,320,11150761,112925,0,1763256910,13854.494960520002,8.31296814000234,53028.26291544 2025-11-16,01:35:12.000,320,11150808,112925,0,1763256911,13854.521905759997,8.31296814000234,53028.2140056 2025-11-16,01:35:13.000,320,11150794,112925,0,1763256912,13854.488224209992,8.376410310003848,53028.20003136001 2025-11-16,01:35:14.000,320,11150741,112845,0,1763256913,13854.488224209992,8.383459440003207,53028.179070000006 2025-11-16,01:35:15.000,320,11150756,112965,0,1763256914,13854.454542660002,8.404606830001285,53028.1441344 2025-11-16,01:35:16.000,320,11150833,112805,0,1763256915,13854.461278969997,8.432803349998721,53028.130160160006 2025-11-16,01:35:17.000,320,11150828,112925,0,1763256916,13854.481487899997,8.453950740004075,53028.17208288001 2025-11-16,01:35:18.000,320,11150753,112925,0,1763256917,13854.528642069992,8.49624552000023,53028.16509576 2025-11-16,01:35:19.000,320,11150809,113085,0,1763256918,13854.542114689997,8.482147260001511,53028.109198800004 2025-11-16,01:35:20.000,320,11150781,113245,0,1763256919,13854.575796240002,8.482147260001511,53028.05330184001 2025-11-16,01:35:21.000,320,11150828,112845,0,1763256920,13854.575796240002,8.510343779998948,53028.12317304001 2025-11-16,01:35:22.000,320,11150771,112725,0,1763256921,13854.663368269998,8.54558943000302,53028.08125032001 2025-11-16,01:35:23.000,320,11150764,113285,0,1763256922,13854.683577199998,8.580835079999815,53028.12317304001 2025-11-16,01:35:24.000,320,11150841,112885,0,1763256923,13854.690313509993,8.580835079999815,53028.0742632 2025-11-16,01:35:25.000,320,11150818,112845,0,1763256924,13854.737467679988,8.658375510000042,53028.08823744 2025-11-16,01:35:26.000,320,11150778,113005,0,1763256925,13854.784621849998,8.686572030004754,53028.060288960005 2025-11-16,01:35:27.000,320,11150743,112925,0,1763256926,13854.831776019993,8.728866810000909,53028.08823744 2025-11-16,01:35:28.000,320,11150836,113125,0,1763256927,13854.885666499998,8.792308980002417,53028.06727608 2025-11-16,01:35:29.000,320,11150821,112925,0,1763256928,13854.878930189989,8.848702020004566,53028.12317304001 2025-11-16,01:35:30.000,320,11150733,112965,0,1763256929,13854.939556979989,8.912144189998799,53028.130160160006 2025-11-16,01:35:31.000,320,11150747,112925,0,1763256930,13855.006920079999,8.926242450004793,53028.130160160006 2025-11-16,01:35:32.000,320,11150798,112885,0,1763256931,13855.08101948999,8.961488100001588,53028.12317304001 2025-11-16,01:35:33.000,320,11150819,113045,0,1763256932,13855.114701039995,9.024930270003097,53028.13714728 2025-11-16,01:35:34.000,320,11150769,113285,0,1763256933,13855.14164627999,9.088372440004605,53028.16509576 2025-11-16,01:35:35.000,320,11150765,113125,0,1763256934,13855.175327829995,9.151814609998837,53028.158108640004 2025-11-16,01:35:36.000,320,11150805,112845,0,1763256935,13855.26289985999,9.18001113000355,53028.16509576 2025-11-16,01:35:37.000,320,11150830,113045,0,1763256936,13855.26963617,9.222305909999704,53028.20003136001 2025-11-16,01:35:38.000,320,11150820,112845,0,1763256937,13855.276372479995,9.271649820002494,53028.2838768 2025-11-16,01:35:39.000,320,11150735,112925,0,1763256938,13855.28310878999,9.342141120003362,53028.24195408 2025-11-16,01:35:40.000,320,11150786,113125,0,1763256939,13855.39088975,9.398534159998235,53028.23496696 2025-11-16,01:35:41.000,320,11150793,113085,0,1763256940,13855.357208199996,9.440828940001666,53028.26291544 2025-11-16,01:35:42.000,320,11150772,113085,0,1763256941,13855.417834989996,9.53246763000061,53028.2838768 2025-11-16,01:35:43.000,320,11150767,112965,0,1763256942,13855.45151654,9.567713280004682,53028.325799520004 2025-11-16,01:35:44.000,320,11150838,112885,0,1763256943,13855.4919344,9.624106319999555,53028.38868360001 2025-11-16,01:35:45.000,320,11150820,112965,0,1763256944,13855.518879639996,9.70869587999914,53028.40265784 2025-11-16,01:35:46.000,320,11150775,113125,0,1763256945,13855.552561190001,9.70869587999914,53028.395670720005 2025-11-16,01:35:47.000,320,11150764,112965,0,1763256946,13855.552561190001,9.786236309999367,53028.43759344001 2025-11-16,01:35:48.000,320,11150810,113085,0,1763256947,13855.613187980001,9.80738370000472,53028.47951616 2025-11-16,01:35:49.000,320,11150826,112965,0,1763256948,13855.619924289997,9.870825869998953,53028.53541312001 2025-11-16,01:35:50.000,320,11150835,113125,0,1763256949,13855.592979050001,9.913120650002384,53028.54938736 2025-11-16,01:35:51.000,320,11150740,112965,0,1763256950,13855.613187980001,9.983611950003251,53028.528426 2025-11-16,01:35:52.000,320,11150782,112765,0,1763256951,13855.653605840002,10.025906729999406,53028.563361600005 2025-11-16,01:35:53.000,320,11150805,113045,0,1763256952,13855.660342149997,10.054103250004118,53028.61925856 2025-11-16,01:35:54.000,320,11150818,112925,0,1763256953,13855.613187980001,10.12459454999771,53028.60528432001 2025-11-16,01:35:55.000,320,11150758,112725,0,1763256954,13855.626660599992,10.188036719999218,53028.57733584 2025-11-16,01:35:56.000,320,11150756,113005,0,1763256955,13855.599715359996,10.209184110004571,53028.5982972 2025-11-16,01:35:57.000,320,11150829,112885,0,1763256956,13855.599715359996,10.300822800003516,53028.62624568001 2025-11-16,01:35:58.000,320,11150829,112925,0,1763256957,13855.599715359996,10.35721583999839,53028.67515552001 2025-11-16,01:35:59.000,320,11150757,112885,0,1763256958,13855.572770120001,10.385412360003102,53028.71009112 2025-11-16,01:36:00.000,320,11150748,113045,0,1763256959,13855.572770120001,10.455903660003969,53028.71009112 2025-11-16,01:36:01.000,320,11150784,113005,0,1763256960,13855.566033809991,10.519345829998201,53028.800923680006 2025-11-16,01:36:02.000,320,11150838,113085,0,1763256961,13855.599715359996,10.568689740000991,53028.77297520001 2025-11-16,01:36:03.000,320,11150728,112805,0,1763256962,13855.559297499996,10.603935389997787,53028.79393656001 2025-11-16,01:36:04.000,320,11150767,112885,0,1763256963,13855.572770120001,10.653279300000577,53028.8079108 2025-11-16,01:36:05.000,320,11150821,112965,0,1763256964,13855.552561190001,10.695574080004008,53028.89175624001 2025-11-16,01:36:06.000,320,11150814,113045,0,1763256965,13855.579506429996,10.716721470002085,53028.96162744001 2025-11-16,01:36:07.000,320,11150716,112885,0,1763256966,13855.552561190001,10.737868860000162,53028.996563040004 2025-11-16,01:36:08.000,320,11150774,112685,0,1763256967,13855.572770120001,10.744917989999522,53028.95464032 2025-11-16,01:36:09.000,320,11150816,112965,0,1763256968,13855.572770120001,10.780163640003593,53028.95464032 2025-11-16,01:36:10.000,320,11150822,112845,0,1763256969,13855.559297499996,10.836556679998466,53028.96162744001 2025-11-16,01:36:11.000,320,11150751,112845,0,1763256970,13855.552561190001,10.843605809997825,53028.96162744001 2025-11-16,01:36:12.000,320,11150770,112765,0,1763256971,13855.539088569996,10.85065494000446,53029.02451152 2025-11-16,01:36:13.000,320,11150820,112765,0,1763256972,13855.532352260001,10.878851460001897,53028.968614560006 2025-11-16,01:36:14.000,320,11150801,112805,0,1763256973,13855.518879639996,10.956391890002124,53029.00355016 2025-11-16,01:36:15.000,320,11150732,113125,0,1763256974,13855.485198089991,10.956391890002124,53029.07342136 2025-11-16,01:36:16.000,320,11150741,112845,0,1763256975,13855.518879639996,10.956391890002124,53029.04547288 2025-11-16,01:36:17.000,320,11150813,113005,0,1763256976,13855.512143330001,10.998686669998278,53029.05944712001 2025-11-16,01:36:18.000,320,11150825,112885,0,1763256977,13855.444780229991,11.005735800004913,53029.05246 2025-11-16,01:36:19.000,320,11150841,112885,0,1763256978,13855.424571299991,11.03393232000235,53029.10835696001 2025-11-16,01:36:20.000,320,11150743,112925,0,1763256979,13855.424571299991,11.04098145000171,53029.15726680001 2025-11-16,01:36:21.000,320,11150837,112965,0,1763256980,13855.397626059996,11.02688319000299,53029.164253920004 2025-11-16,01:36:22.000,320,11150804,113125,0,1763256981,13855.39088975,11.076227099998505,53029.1922024 2025-11-16,01:36:23.000,320,11150747,113045,0,1763256982,13855.37068082,11.111472750002577,53029.14329256 2025-11-16,01:36:24.000,320,11150762,112645,0,1763256983,13855.34373557999,11.125571010001295,53029.20617664001 2025-11-16,01:36:25.000,320,11150807,112925,0,1763256984,13855.28310878999,11.167865790004726,53029.27604784001 2025-11-16,01:36:26.000,320,11150830,113125,0,1763256985,13855.26963617,11.174914920004085,53029.19918952 2025-11-16,01:36:27.000,320,11150819,113125,0,1763256986,13855.24942724,11.21016057000088,53029.27604784001 2025-11-16,01:36:28.000,320,11150742,112925,0,1763256987,13855.24269092999,11.224258829999599,53029.283034960004 2025-11-16,01:36:29.000,320,11150754,113085,0,1763256988,13855.155118899995,11.238357089998317,53029.34591904001 2025-11-16,01:36:30.000,320,11150738,112965,0,1763256989,13855.16859152,11.21016057000088,53029.24809936 2025-11-16,01:36:31.000,320,11150860,112685,0,1763256990,13855.155118899995,11.238357089998317,53029.303996320006 2025-11-16,01:36:32.000,320,11150776,112805,0,1763256991,13855.12817366,11.25950448000367,53029.32495768001 2025-11-16,01:36:33.000,320,11150837,112845,0,1763256992,13855.12143734999,11.21016057000088,53029.352906160006 2025-11-16,01:36:34.000,320,11150835,112885,0,1763256993,13855.0877558,11.167865790004726,53029.34591904001 2025-11-16,01:36:35.000,320,11150750,113005,0,1763256994,13855.0877558,11.189013180002803,53029.39482888001 2025-11-16,01:36:36.000,320,11150758,112885,0,1763256995,13855.10122841999,11.174914920004085,53029.37386752001 2025-11-16,01:36:37.000,320,11150850,113045,0,1763256996,13855.10122841999,11.189013180002803,53029.42976448 2025-11-16,01:36:38.000,320,11150795,112965,0,1763256997,13855.094492109994,11.167865790004726,53029.40880312 2025-11-16,01:36:39.000,320,11150818,112765,0,1763256998,13855.074283179994,11.104423620003217,53029.41579024 2025-11-16,01:36:40.000,320,11150733,112845,0,1763256999,13855.094492109994,11.090325360004499,53029.45771296 2025-11-16,01:36:41.000,320,11150831,113005,0,1763257000,13855.10122841999,11.069177969999146,53029.5066228 2025-11-16,01:36:42.000,320,11150827,112725,0,1763257001,13855.0877558,11.069177969999146,53029.46470008001 2025-11-16,01:36:43.000,320,11150812,112765,0,1763257002,13855.155118899995,11.04098145000171,53029.49264856001 2025-11-16,01:36:44.000,320,11150747,113005,0,1763257003,13855.16185520999,11.02688319000299,53029.51360992001 2025-11-16,01:36:45.000,320,11150785,112765,0,1763257004,13855.12817366,10.998686669998278,53029.520597040006 2025-11-16,01:36:46.000,320,11150823,112885,0,1763257005,13855.14164627999,11.019834060003632,53029.59745536 2025-11-16,01:36:47.000,320,11150830,112965,0,1763257006,13855.16185520999,11.019834060003632,53029.569506880005 2025-11-16,01:36:48.000,320,11150780,112725,0,1763257007,13855.18206413999,11.02688319000299,53029.62540384 2025-11-16,01:36:49.000,320,11150808,112805,0,1763257008,13855.0877558,11.04098145000171,53029.58348112 2025-11-16,01:36:50.000,320,11150836,112805,0,1763257009,13855.14164627999,11.04098145000171,53029.639378080006 2025-11-16,01:36:51.000,320,11150814,113005,0,1763257010,13855.10796473,11.055079710000427,53029.667326560004 2025-11-16,01:36:52.000,320,11150801,113085,0,1763257011,13855.10122841999,11.062128839999787,53029.72322352 2025-11-16,01:36:53.000,320,11150816,112925,0,1763257012,13855.12817366,11.097374490003858,53029.72322352 2025-11-16,01:36:54.000,320,11150811,113085,0,1763257013,13855.06754687,11.090325360004499,53029.72322352 2025-11-16,01:36:55.000,320,11150826,112965,0,1763257014,13855.074283179994,11.111472750002577,53029.7162364 2025-11-16,01:36:56.000,320,11150818,112805,0,1763257015,13855.0877558,11.076227099998505,53029.74418488 2025-11-16,01:36:57.000,320,11150787,113125,0,1763257016,13855.10122841999,11.048030580001068,53029.688287920006 2025-11-16,01:36:58.000,320,11150806,112885,0,1763257017,13855.134909969995,11.083276229997864,53029.77213336 2025-11-16,01:36:59.000,320,11150802,113005,0,1763257018,13855.114701039995,11.076227099998505,53029.80008184001 2025-11-16,01:37:00.000,320,11150749,113005,0,1763257019,13855.155118899995,11.069177969999146,53029.807068960006 2025-11-16,01:37:01.000,320,11150776,113125,0,1763257020,13855.14164627999,11.062128839999787,53029.835017440004 2025-11-16,01:37:02.000,320,11150853,112885,0,1763257021,13855.14164627999,11.055079710000427,53029.82803032001 2025-11-16,01:37:03.000,320,11150831,112925,0,1763257022,13855.14164627999,11.097374490003858,53029.8909144 2025-11-16,01:37:04.000,320,11150752,112925,0,1763257023,13855.18880045,11.090325360004499,53029.8909144 2025-11-16,01:37:05.000,320,11150788,112965,0,1763257024,13855.18206413999,11.062128839999787,53029.89790152001 2025-11-16,01:37:06.000,320,11150818,113085,0,1763257025,13855.22248199999,11.076227099998505,53029.904888640005 2025-11-16,01:37:07.000,320,11150859,112845,0,1763257026,13855.22921831,11.069177969999146,53029.953798480004 2025-11-16,01:37:08.000,320,11150761,113045,0,1763257027,13855.276372479995,11.076227099998505,53030.0306568 2025-11-16,01:37:09.000,320,11150801,112965,0,1763257028,13855.296581409995,11.118521880001936,53030.01668256001 2025-11-16,01:37:10.000,320,11150834,112605,0,1763257029,13855.276372479995,11.118521880001936,53030.00969544 2025-11-16,01:37:11.000,320,11150851,112925,0,1763257030,13855.31005403,11.104423620003217,53030.01668256001 2025-11-16,01:37:12.000,320,11150782,113005,0,1763257031,13855.377417129996,11.097374490003858,53030.05860528 2025-11-16,01:37:13.000,320,11150771,113125,0,1763257032,13855.41109868,11.139669270000013,53030.11450224001 2025-11-16,01:37:14.000,320,11150799,113365,0,1763257033,13855.40436236999,11.139669270000013,53030.09354088001 2025-11-16,01:37:15.000,320,11150826,112845,0,1763257034,13855.45151654,11.125571010001295,53030.12847648 2025-11-16,01:37:16.000,320,11150771,112685,0,1763257035,13855.498670709996,11.083276229997864,53030.11450224001 2025-11-16,01:37:17.000,320,11150784,113085,0,1763257036,13855.525615949991,11.076227099998505,53030.142450720006 2025-11-16,01:37:18.000,320,11150842,112765,0,1763257037,13855.539088569996,11.076227099998505,53030.170399200004 2025-11-16,01:37:19.000,320,11150813,112845,0,1763257038,13855.572770120001,11.076227099998505,53030.142450720006 2025-11-16,01:37:20.000,320,11150764,113085,0,1763257039,13855.606451669992,11.055079710000427,53030.18437344001 2025-11-16,01:37:21.000,320,11150723,113045,0,1763257040,13855.673814770002,10.98458840999956,53030.21930904 2025-11-16,01:37:22.000,320,11150829,112965,0,1763257041,13855.707496319992,10.949342760002764,53030.26123176001 2025-11-16,01:37:23.000,320,11150791,112765,0,1763257042,13855.734441560002,10.977539280000201,53030.24725752 2025-11-16,01:37:24.000,320,11150760,112885,0,1763257043,13855.754650490002,10.963441020001483,53030.29616736 2025-11-16,01:37:25.000,320,11150801,112965,0,1763257044,13855.768123109992,10.935244500004046,53030.33110296001 2025-11-16,01:37:26.000,320,11150740,112885,0,1763257045,13855.747914179992,10.942293630003405,53030.37302568 2025-11-16,01:37:27.000,320,11150798,112965,0,1763257046,13855.808540969992,10.878851460001897,53030.35206432001 2025-11-16,01:37:28.000,320,11150896,112805,0,1763257047,13855.815277280002,10.871802330002538,53030.38699992 2025-11-16,01:37:29.000,320,11150713,112925,0,1763257048,13855.808540969992,10.885900590001256,53030.456871120005 2025-11-16,01:37:30.000,320,11150827,113245,0,1763257049,13855.781595729997,10.85770407000382,53030.44988400001 2025-11-16,01:37:31.000,320,11150798,113005,0,1763257050,13855.815277280002,10.85065494000446,53030.42892264001 2025-11-16,01:37:32.000,320,11150798,113085,0,1763257051,13855.801804659997,10.829507549999107,53030.49180672 2025-11-16,01:37:33.000,320,11150788,112965,0,1763257052,13855.801804659997,10.829507549999107,53030.477832480006 2025-11-16,01:37:34.000,320,11150781,113085,0,1763257053,13855.768123109992,10.794261900002311,53030.53372944 2025-11-16,01:37:35.000,320,11150818,113085,0,1763257054,13855.774859420002,10.780163640003593,53030.53372944 2025-11-16,01:37:36.000,320,11150775,113125,0,1763257055,13855.774859420002,10.75196711999888,53030.56866504001 2025-11-16,01:37:37.000,320,11150754,112605,0,1763257056,13855.747914179992,10.737868860000162,53030.60360064 2025-11-16,01:37:38.000,320,11150747,112885,0,1763257057,13855.714232630002,10.75901624999824,53030.63154912 2025-11-16,01:37:39.000,320,11150829,112885,0,1763257058,13855.714232630002,10.730819730000803,53030.61757488001 2025-11-16,01:37:40.000,320,11150828,113085,0,1763257059,13855.707496319992,10.730819730000803,53030.63154912 2025-11-16,01:37:41.000,320,11150783,112965,0,1763257060,13855.707496319992,10.695574080004008,53030.66648472001 2025-11-16,01:37:42.000,320,11150794,112845,0,1763257061,13855.646869529992,10.681475819998013,53030.624562000005 2025-11-16,01:37:43.000,320,11150793,113005,0,1763257062,13855.660342149997,10.639181040001858,53030.72238168 2025-11-16,01:37:44.000,320,11150846,113045,0,1763257063,13855.633396910001,10.596886259998428,53030.72238168 2025-11-16,01:37:45.000,320,11150722,113085,0,1763257064,13855.613187980001,10.589837129999069,53030.68744608001 2025-11-16,01:37:46.000,320,11150823,113125,0,1763257065,13855.619924289997,10.519345829998201,53030.72238168 2025-11-16,01:37:47.000,320,11150820,112965,0,1763257066,13855.646869529992,10.462952790003328,53030.75033016 2025-11-16,01:37:48.000,320,11150830,113005,0,1763257067,13855.646869529992,10.406559750001179,53030.77827864 2025-11-16,01:37:49.000,320,11150862,112605,0,1763257068,13855.667078459992,10.35721583999839,53030.85513696001 2025-11-16,01:37:50.000,320,11150782,112925,0,1763257069,13855.660342149997,10.307871930002875,53030.88308544001 2025-11-16,01:37:51.000,320,11150832,112685,0,1763257070,13855.727705249992,10.21623324000393,53030.862124080006 2025-11-16,01:37:52.000,320,11150870,112805,0,1763257071,13855.694023700002,10.082299770001555,53030.90404680001 2025-11-16,01:37:53.000,320,11150793,112925,0,1763257072,13855.768123109992,10.068201510002837,53030.89007256 2025-11-16,01:37:54.000,320,11150757,112845,0,1763257073,13855.741177869997,10.032955859998765,53030.93199528001 2025-11-16,01:37:55.000,320,11150856,113045,0,1763257074,13855.754650490002,9.913120650002384,53030.92500816 2025-11-16,01:37:56.000,320,11150816,112885,0,1763257075,13855.768123109992,9.884924129997671,53030.97391800001 2025-11-16,01:37:57.000,320,11150812,112925,0,1763257076,13855.754650490002,9.849678480000875,53030.97391800001 2025-11-16,01:37:58.000,320,11150841,112965,0,1763257077,13855.795068350002,9.793285439998726,53031.00186648001 2025-11-16,01:37:59.000,320,11150807,112965,0,1763257078,13855.801804659997,9.736892400003853,53031.01584072 2025-11-16,01:38:00.000,320,11150753,112845,0,1763257079,13855.774859420002,9.729843270004494,53031.0437892 2025-11-16,01:38:01.000,320,11150865,112765,0,1763257080,13855.747914179992,9.680499360001704,53031.06475056 2025-11-16,01:38:02.000,320,11150894,112925,0,1763257081,13855.720968939997,9.610008060000837,53031.029814960006 2025-11-16,01:38:03.000,320,11150796,113125,0,1763257082,13855.734441560002,9.560664149998047,53031.08571192 2025-11-16,01:38:04.000,320,11150765,112965,0,1763257083,13855.761386799997,9.476074589998461,53031.03680208 2025-11-16,01:38:05.000,320,11150824,112805,0,1763257084,13855.747914179992,9.433779810002306,53031.12064752001 2025-11-16,01:38:06.000,320,11150785,113005,0,1763257085,13855.741177869997,9.391485029998876,53031.05776344 2025-11-16,01:38:07.000,320,11150741,112965,0,1763257086,13855.747914179992,9.335091990004003,53031.09269904 2025-11-16,01:38:08.000,320,11150763,112845,0,1763257087,13855.781595729997,9.278698950001854,53031.13462176 2025-11-16,01:38:09.000,320,11150823,112925,0,1763257088,13855.774859420002,9.250502430004417,53031.09968616001 2025-11-16,01:38:10.000,320,11150764,112685,0,1763257089,13855.788332039992,9.215256780000345,53031.16955736001 2025-11-16,01:38:11.000,320,11150778,113005,0,1763257090,13855.788332039992,9.222305909999704,53031.15558312 2025-11-16,01:38:12.000,320,11150758,112925,0,1763257091,13855.808540969992,9.208207650000986,53031.176544480004 2025-11-16,01:38:13.000,320,11150814,113085,0,1763257092,13855.828749899993,9.17296200000419,53031.197505840006 2025-11-16,01:38:14.000,320,11150772,113245,0,1763257093,13855.848958829993,9.17296200000419,53031.14859600001 2025-11-16,01:38:15.000,320,11150761,112805,0,1763257094,13855.808540969992,9.17296200000419,53031.20449296 2025-11-16,01:38:16.000,320,11150787,112965,0,1763257095,13855.875904070002,9.151814609998837,53031.22545432 2025-11-16,01:38:17.000,320,11150790,112845,0,1763257096,13855.862431449998,9.116568960002041,53031.21846720001 2025-11-16,01:38:18.000,320,11150792,113085,0,1763257097,13855.875904070002,9.158863739998196,53031.28135128 2025-11-16,01:38:19.000,320,11150809,113245,0,1763257098,13855.896113000003,9.13066722000076,53031.26038992 2025-11-16,01:38:20.000,320,11150815,113045,0,1763257099,13855.889376689993,9.102470700003323,53031.27436416 2025-11-16,01:38:21.000,320,11150838,112845,0,1763257100,13855.882640379998,9.13066722000076,53031.295325520005 2025-11-16,01:38:22.000,320,11150795,112845,0,1763257101,13855.896113000003,9.116568960002041,53031.323274 2025-11-16,01:38:23.000,320,11150774,113285,0,1763257102,13855.882640379998,9.1236180900014,53031.365196720006 2025-11-16,01:38:24.000,320,11150827,113125,0,1763257103,13855.929794549993,9.1236180900014,53031.365196720006 2025-11-16,01:38:25.000,320,11150734,113005,0,1763257104,13855.909585619993,9.158863739998196,53031.3931452 2025-11-16,01:38:26.000,320,11150828,113125,0,1763257105,13855.923058239998,9.187060260002909,53031.4280808 2025-11-16,01:38:27.000,320,11150766,112965,0,1763257106,13855.896113000003,9.194109390002268,53031.42109368 2025-11-16,01:38:28.000,320,11150793,112805,0,1763257107,13855.896113000003,9.18001113000355,53031.497952 2025-11-16,01:38:29.000,320,11150834,112965,0,1763257108,13855.855695140002,9.158863739998196,53031.511926240004 2025-11-16,01:38:30.000,320,11150822,112925,0,1763257109,13855.815277280002,9.165912870004831,53031.497952 2025-11-16,01:38:31.000,320,11150849,112885,0,1763257110,13855.808540969992,9.165912870004831,53031.51891336 2025-11-16,01:38:32.000,320,11150841,112845,0,1763257111,13855.808540969992,9.201158520001627,53031.53987472 2025-11-16,01:38:33.000,320,11150894,112805,0,1763257112,13855.707496319992,9.165912870004831,53031.581797440005 2025-11-16,01:38:34.000,320,11150830,113045,0,1763257113,13855.734441560002,9.1236180900014,53031.57481032001 2025-11-16,01:38:35.000,320,11150803,112725,0,1763257114,13855.720968939997,9.116568960002041,53031.532887600006 2025-11-16,01:38:36.000,320,11150835,112765,0,1763257115,13855.660342149997,9.116568960002041,53031.60275880001 2025-11-16,01:38:37.000,320,11150812,112685,0,1763257116,13855.640133219997,9.07427417999861,53031.59577168 2025-11-16,01:38:38.000,320,11150745,112685,0,1763257117,13855.660342149997,9.031979400002456,53031.6376944 2025-11-16,01:38:39.000,320,11150866,112805,0,1763257118,13855.613187980001,8.982635489999666,53031.61673304 2025-11-16,01:38:40.000,320,11150796,112485,0,1763257119,13855.592979050001,8.989684619999025,53031.68660424 2025-11-16,01:38:41.000,320,11150794,113125,0,1763257120,13855.566033809991,8.919193319998158,53031.679617120004 2025-11-16,01:38:42.000,320,11150824,112885,0,1763257121,13855.552561190001,8.827554629999213,53031.67263000001 2025-11-16,01:38:43.000,320,11150852,112845,0,1763257122,13855.545824879991,8.799358110001776,53031.71455272 2025-11-16,01:38:44.000,320,11150774,113045,0,1763257123,13855.552561190001,8.71476855000219,53031.71455272 2025-11-16,01:38:45.000,320,11150820,113125,0,1763257124,13855.512143330001,8.658375510000042,53031.75647544 2025-11-16,01:38:46.000,320,11150826,112845,0,1763257125,13855.498670709996,8.616080730003887,53031.7774368 2025-11-16,01:38:47.000,320,11150820,113005,0,1763257126,13855.458252849996,8.559687690001738,53031.73551408 2025-11-16,01:38:48.000,320,11150826,112925,0,1763257127,13855.40436236999,8.460999870003434,53031.76346256 2025-11-16,01:38:49.000,320,11150818,113085,0,1763257128,13855.397626059996,8.383459440003207,53031.76346256 2025-11-16,01:38:50.000,320,11150816,112925,0,1763257129,13855.30331771999,8.334115530000417,53031.76346256 2025-11-16,01:38:51.000,320,11150824,112925,0,1763257130,13855.256163549995,8.277722489998268,53031.84032088001 2025-11-16,01:38:52.000,320,11150855,113005,0,1763257131,13855.175327829995,8.207231190004677,53031.83333376 2025-11-16,01:38:53.000,320,11150748,112765,0,1763257132,13855.175327829995,8.150838150002528,53031.83333376 2025-11-16,01:38:54.000,320,11150817,112725,0,1763257133,13855.08101948999,8.045101200004865,53031.85429512 2025-11-16,01:38:55.000,320,11150741,113045,0,1763257134,13855.02039269999,7.939364249999926,53031.87525648 2025-11-16,01:38:56.000,320,11150790,112925,0,1763257135,13854.986711149999,7.833627300002263,53031.868269360006 2025-11-16,01:38:57.000,320,11150838,112805,0,1763257136,13854.953029599994,7.7560868700020364,53031.91019208001 2025-11-16,01:38:58.000,320,11150832,113005,0,1763257137,13854.872193879994,7.6573990500037326,53031.87525648 2025-11-16,01:38:59.000,320,11150767,112845,0,1763257138,13854.825039709998,7.593956880002224,53031.90320496 2025-11-16,01:39:00.000,320,11150736,112965,0,1763257139,13854.811567089993,7.523465580001357,53031.89621784 2025-11-16,01:39:01.000,320,11150831,112805,0,1763257140,13854.730731369993,7.361335590001545,53031.868269360006 2025-11-16,01:39:02.000,320,11150858,112885,0,1763257141,13854.703786129998,7.304942549999396,53031.847308000004 2025-11-16,01:39:03.000,320,11150727,112925,0,1763257142,13854.596005170002,7.22035298999981,53031.91019208001 2025-11-16,01:39:04.000,320,11150781,113085,0,1763257143,13854.488224209992,7.142812559999584,53031.89621784 2025-11-16,01:39:05.000,320,11150831,113045,0,1763257144,13854.427597419992,7.107566910002788,53031.8822436 2025-11-16,01:39:06.000,320,11150863,112885,0,1763257145,13854.380443249996,6.9736334400004125,53031.89621784 2025-11-16,01:39:07.000,320,11150771,112845,0,1763257146,13854.313080150001,6.9172403999982635,53031.86128224001 2025-11-16,01:39:08.000,320,11150729,112965,0,1763257147,13854.2120355,6.853798230004031,53031.81237240001 2025-11-16,01:39:09.000,320,11150756,113005,0,1763257148,13854.158145019996,6.7128156300022965,53031.80538528 2025-11-16,01:39:10.000,320,11150804,112925,0,1763257149,13854.077309299995,6.6564225900001475,53031.75647544 2025-11-16,01:39:11.000,320,11150771,112965,0,1763257150,13853.996473579995,6.614127810003993,53031.79141104001 2025-11-16,01:39:12.000,320,11150818,113085,0,1763257151,13853.915637859995,6.515439989998413,53031.7774368 2025-11-16,01:39:13.000,320,11150870,113005,0,1763257152,13853.86174737999,6.423801299999468,53031.76346256 2025-11-16,01:39:14.000,320,11150766,113045,0,1763257153,13853.774175349994,6.339211739999882,53031.74250120001 2025-11-16,01:39:15.000,320,11150818,112885,0,1763257154,13853.713548559994,6.275769569998374,53031.72153984001 2025-11-16,01:39:16.000,320,11150752,113045,0,1763257155,13853.666394389998,6.261671309999656,53031.679617120004 2025-11-16,01:39:17.000,320,11150797,112885,0,1763257156,13853.605767599998,6.148885230002634,53031.7075656 2025-11-16,01:39:18.000,320,11150769,113085,0,1763257157,13853.545140809998,6.064295670003048,53031.7075656 2025-11-16,01:39:19.000,320,11150820,113285,0,1763257158,13853.437359850002,6.071344800002407,53031.6376944 2025-11-16,01:39:20.000,320,11150845,112925,0,1763257159,13853.403678299997,6.0290500199989765,53031.58878456 2025-11-16,01:39:21.000,320,11150816,113285,0,1763257160,13853.363260439997,5.965607850004744,53031.56083608 2025-11-16,01:39:22.000,320,11150848,112765,0,1763257161,13853.275688410002,5.9233130700013135,53031.57481032001 2025-11-16,01:39:23.000,320,11150857,112885,0,1763257162,13853.228534239992,5.888067420004518,53031.52590048001 2025-11-16,01:39:24.000,320,11150801,113485,0,1763257163,13853.154434830001,5.796428729998297,53031.53987472 2025-11-16,01:39:25.000,320,11150752,113125,0,1763257164,13853.087071729991,5.754133950002142,53031.463016400005 2025-11-16,01:39:26.000,320,11150829,112845,0,1763257165,13853.006236009991,5.740035690003424,53031.47000352 2025-11-16,01:39:27.000,320,11150761,112885,0,1763257166,13852.96581814999,5.676593520001916,53031.44904216 2025-11-16,01:39:28.000,320,11150779,112565,0,1763257167,13852.92540028999,5.563807440004894,53031.43506792001 2025-11-16,01:39:29.000,320,11150763,112805,0,1763257168,13852.83109195,5.514463530002104,53031.37917096 2025-11-16,01:39:30.000,320,11150854,113125,0,1763257169,13852.75025623,5.458070489999955,53031.323274 2025-11-16,01:39:31.000,320,11150780,112765,0,1763257170,13852.7300473,5.359382670001651,53031.26737704001 2025-11-16,01:39:32.000,320,11150786,112765,0,1763257171,13852.68962944,5.2959405000001425,53031.26737704001 2025-11-16,01:39:33.000,320,11150759,112965,0,1763257172,13852.60205740999,5.239547459997993,53031.26038992 2025-11-16,01:39:34.000,320,11150829,112885,0,1763257173,13852.56163954999,5.176105290003761,53031.21148008 2025-11-16,01:39:35.000,320,11150790,113045,0,1763257174,13852.534694309994,5.077417469998181,53031.16257024 2025-11-16,01:39:36.000,320,11150812,112485,0,1763257175,13852.453858589994,4.999877039997955,53031.13462176 2025-11-16,01:39:37.000,320,11150850,112725,0,1763257176,13852.426913349998,4.915287479998369,53031.19051872001 2025-11-16,01:39:38.000,320,11150812,112925,0,1763257177,13852.386495489998,4.844796180004778,53031.14859600001 2025-11-16,01:39:40.000,320,11150798,112925,0,1763257179,13852.265241909998,4.703813580003043,53031.10667328 2025-11-16,01:39:41.000,320,11150852,112885,0,1763257180,13852.265241909998,4.626273150002817,53031.08571192 2025-11-16,01:39:42.000,320,11150816,113005,0,1763257181,13852.191142499993,4.555781850001949,53031.008853600004 2025-11-16,01:39:43.000,320,11150805,112845,0,1763257182,13852.164197259997,4.506437939999159,53031.02282784001 2025-11-16,01:39:44.000,320,11150799,112885,0,1763257183,13852.143988329997,4.428897509998933,53031.00186648001 2025-11-16,01:39:45.000,320,11150763,112925,0,1763257184,13852.069888919992,4.400700990001496,53031.008853600004 2025-11-16,01:39:46.000,320,11150844,112765,0,1763257185,13852.002525819997,4.3513570799987065,53030.980905120006 2025-11-16,01:39:47.000,320,11150824,113005,0,1763257186,13851.962107959997,4.266767519999121,53030.97391800001 2025-11-16,01:39:48.000,320,11150744,113005,0,1763257187,13851.908217479991,4.182177959999535,53030.95295664001 2025-11-16,01:39:49.000,320,11150805,113125,0,1763257188,13851.874535930001,4.062342750003154,53030.94596952 2025-11-16,01:39:50.000,320,11150823,113085,0,1763257189,13851.83411807,4.048244490004436,53030.89007256 2025-11-16,01:39:51.000,320,11150789,113005,0,1763257190,13851.840854379996,3.91431102000206,53030.84814984 2025-11-16,01:39:52.000,320,11150779,112885,0,1763257191,13851.79370021,3.8720162399986293,53030.82718848 2025-11-16,01:39:53.000,320,11150753,113085,0,1763257192,13851.77349128,3.745131900002889,53030.82020136 2025-11-16,01:39:54.000,320,11150863,113005,0,1763257193,13851.73307342,3.695787990000099,53030.75731728 2025-11-16,01:39:55.000,320,11150804,113125,0,1763257194,13851.739809729996,3.5689036500043585,53030.76430440001 2025-11-16,01:39:56.000,320,11150877,112845,0,1763257195,13851.699391869995,3.498412350003491,53030.70840744 2025-11-16,01:39:57.000,320,11150769,112925,0,1763257196,13851.679182939995,3.4138227900039055,53030.73635592001 2025-11-16,01:39:58.000,320,11150825,112885,0,1763257197,13851.6522377,3.3503806200023973,53030.72238168 2025-11-16,01:39:59.000,320,11150785,112805,0,1763257198,13851.58487459999,3.3010367099996074,53030.68744608001 2025-11-16,01:40:00.000,320,11150743,112805,0,1763257199,13851.60508352999,3.2446436700047343,53030.70840744 2025-11-16,01:40:01.000,320,11150857,113285,0,1763257200,13851.53098412,3.174152370003867,53030.645523360006 2025-11-16,01:40:02.000,320,11150807,112845,0,1763257201,13851.48382994999,3.1530049799985136,53030.65251048 2025-11-16,01:40:03.000,320,11150812,112765,0,1763257202,13851.42993947,3.0472680300008506,53030.56866504001 2025-11-16,01:40:04.000,320,11150765,113005,0,1763257203,13851.42320315999,3.019071510003414,53030.56866504001 2025-11-16,01:40:05.000,320,11150816,112645,0,1763257204,13851.315422199994,2.9838258599993424,53030.49879384001 2025-11-16,01:40:06.000,320,11150803,112725,0,1763257205,13851.281740649989,2.9274328200044692,53030.4848196 2025-11-16,01:40:07.000,320,11150827,113125,0,1763257206,13851.207641239998,2.8992362999997567,53030.46385824 2025-11-16,01:40:08.000,320,11150790,112805,0,1763257207,13851.099860279988,2.863990650002961,53030.4149484 2025-11-16,01:40:09.000,320,11150815,113245,0,1763257208,13851.066178729998,2.814646740000171,53030.40097416001 2025-11-16,01:40:10.000,320,11150763,112765,0,1763257209,13850.998815630002,2.758253699998022,53030.37302568 2025-11-16,01:40:11.000,320,11150882,112845,0,1763257210,13850.944925149997,2.751204569998663,53030.289180240004 2025-11-16,01:40:12.000,320,11150831,112805,0,1763257211,13850.897770980002,2.7159589200018672,53030.310141600006 2025-11-16,01:40:13.000,320,11150794,112845,0,1763257212,13850.830407879992,2.6877624000044307,53030.23328328001 2025-11-16,01:40:14.000,320,11150744,112965,0,1763257213,13850.756308470001,2.6877624000044307,53030.275206 2025-11-16,01:40:15.000,320,11150783,113005,0,1763257214,13850.695681680001,2.6807132699977956,53030.191360560006 2025-11-16,01:40:16.000,320,11150794,112965,0,1763257215,13850.648527509991,2.659565879999718,53030.17738632 2025-11-16,01:40:17.000,320,11150797,112885,0,1763257216,13850.601373339996,2.652516750000359,53030.121489360004 2025-11-16,01:40:18.000,320,11150769,112805,0,1763257217,13850.5744281,2.6172711000035633,53030.121489360004 2025-11-16,01:40:19.000,320,11150782,112965,0,1763257218,13850.51380131,2.5679271900007734,53030.08655376 2025-11-16,01:40:20.000,320,11150794,112805,0,1763257219,13850.50706499999,2.539730670003337,53030.072579520005 2025-11-16,01:40:21.000,320,11150832,112845,0,1763257220,13850.47338345,2.546779800002696,53030.0306568 2025-11-16,01:40:22.000,320,11150844,112765,0,1763257221,13850.439701899995,2.490386760000547,53030.023669680006 2025-11-16,01:40:23.000,320,11150761,112965,0,1763257222,13850.3723388,2.4762885000018287,53029.96777272001 2025-11-16,01:40:24.000,320,11150861,112845,0,1763257223,13850.36560248999,2.433993719998398,53030.002708320004 2025-11-16,01:40:25.000,320,11150818,113165,0,1763257224,13850.36560248999,2.391698940002243,53029.93982424 2025-11-16,01:40:26.000,320,11150792,112965,0,1763257225,13850.3723388,2.384649810002884,53029.904888640005 2025-11-16,01:40:27.000,320,11150752,112805,0,1763257226,13850.32518462999,2.3705515500041656,53029.81405608 2025-11-16,01:40:28.000,320,11150851,112645,0,1763257227,13850.30497569999,2.342355029999453,53029.86296592 2025-11-16,01:40:29.000,320,11150802,112725,0,1763257228,13850.298239389995,2.328256770000735,53029.77912048001 2025-11-16,01:40:30.000,320,11150763,112805,0,1763257229,13850.237612599994,2.3000602500032983,53029.75815912001 2025-11-16,01:40:31.000,320,11150761,112965,0,1763257230,13850.20393104999,2.23661808000179,53029.751172 2025-11-16,01:40:32.000,320,11150820,113125,0,1763257231,13850.156776879994,2.173175910000282,53029.68130080001 2025-11-16,01:40:33.000,320,11150820,112885,0,1763257232,13850.136567949994,2.1449793900028453,53029.667326560004 2025-11-16,01:40:34.000,320,11150822,112845,0,1763257233,13850.136567949994,2.116782869998133,53029.639378080006 2025-11-16,01:40:35.000,320,11150768,112765,0,1763257234,13850.089413779999,2.116782869998133,53029.61142960001 2025-11-16,01:40:36.000,320,11150786,112965,0,1763257235,13850.048995919999,2.081537220001337,53029.59745536 2025-11-16,01:40:37.000,320,11150800,113325,0,1763257236,13849.995105439993,2.0885863500006963,53029.54854552 2025-11-16,01:40:38.000,320,11150774,113085,0,1763257237,13849.921006029988,2.0462915700045414,53029.49264856001 2025-11-16,01:40:39.000,320,11150753,112685,0,1763257238,13849.921006029988,2.067438960002619,53029.52758416 2025-11-16,01:40:40.000,320,11150756,113045,0,1763257239,13849.867115549998,2.074488090001978,53029.49264856001 2025-11-16,01:40:41.000,320,11150831,112925,0,1763257240,13849.799752450002,2.0956354800000554,53029.47867432 2025-11-16,01:40:42.000,320,11150787,112965,0,1763257241,13849.799752450002,2.0885863500006963,53029.37386752001 2025-11-16,01:40:43.000,320,11150750,113005,0,1763257242,13849.745861969997,2.0533407000039006,53029.38784176 2025-11-16,01:40:44.000,320,11150779,112965,0,1763257243,13849.685235179997,2.032193309998547,53029.331944800004 2025-11-16,01:40:45.000,320,11150800,113045,0,1763257244,13849.624608389997,2.0603898300032597,53029.283034960004 2025-11-16,01:40:46.000,320,11150812,112845,0,1763257245,13849.563981599997,2.0533407000039006,53029.32495768001 2025-11-16,01:40:47.000,320,11150763,113165,0,1763257246,13849.550508979992,2.0533407000039006,53029.22015088 2025-11-16,01:40:48.000,320,11150754,112885,0,1763257247,13849.496618500001,2.0885863500006963,53029.20617664001 2025-11-16,01:40:49.000,320,11150799,112845,0,1763257248,13849.503354809996,2.0392424399979063,53029.1922024 2025-11-16,01:40:50.000,320,11150834,113045,0,1763257249,13849.503354809996,2.0039967900011106,53029.164253920004 2025-11-16,01:40:51.000,320,11150821,112925,0,1763257250,13849.503354809996,2.0039967900011106,53029.03848576001 2025-11-16,01:40:52.000,320,11150840,112885,0,1763257251,13849.476409570001,1.9898985300023924,53029.05246 2025-11-16,01:40:53.000,320,11150714,112965,0,1763257252,13849.462936949996,1.9476037499989616,53029.04547288 2025-11-16,01:40:54.000,320,11150832,112925,0,1763257253,13849.476409570001,1.9264563600008842,53029.04547288 2025-11-16,01:40:55.000,320,11150839,112925,0,1763257254,13849.483145879996,1.9264563600008842,53028.94066608001 2025-11-16,01:40:56.000,320,11150765,113005,0,1763257255,13849.435991710001,1.8912107100040885,53028.93367896 2025-11-16,01:40:57.000,320,11150768,112725,0,1763257256,13849.382101229996,1.9053089700028067,53028.85682064 2025-11-16,01:40:58.000,320,11150832,112965,0,1763257257,13849.402310159996,1.8277685400025803,53028.84284640001 2025-11-16,01:40:59.000,320,11150780,113005,0,1763257258,13849.35515599,1.8207194100032211,53028.78694944 2025-11-16,01:41:00.000,320,11150842,112885,0,1763257259,13849.368628609991,1.7925228899985086,53028.75900096 2025-11-16,01:41:01.000,320,11150738,112965,0,1763257260,13849.37536492,1.7290807200042764,53028.731052480005 2025-11-16,01:41:02.000,320,11150836,112805,0,1763257261,13849.33494706,1.7008841999995639,53028.70310400001 2025-11-16,01:41:03.000,320,11150817,112925,0,1763257262,13849.32821074999,1.7149824599982821,53028.633232800006 2025-11-16,01:41:04.000,320,11150764,112885,0,1763257263,13849.35515599,1.6726876800021273,53028.633232800006 2025-11-16,01:41:05.000,320,11150779,113125,0,1763257264,13849.361892299996,1.6797368100014864,53028.55637448001 2025-11-16,01:41:06.000,320,11150783,113125,0,1763257265,13849.32821074999,1.6656385500027682,53028.54938736 2025-11-16,01:41:07.000,320,11150808,112925,0,1763257266,13849.35515599,1.6303928999986965,53028.514451760006 2025-11-16,01:41:08.000,320,11150789,112765,0,1763257267,13849.361892299996,1.6233437699993374,53028.43759344001 2025-11-16,01:41:09.000,320,11150833,113085,0,1763257268,13849.348419679991,1.5880981200025417,53028.444580560004 2025-11-16,01:41:10.000,320,11150818,113005,0,1763257269,13849.341683369996,1.5810489900031826,53028.395670720005 2025-11-16,01:41:11.000,320,11150712,113045,0,1763257270,13849.348419679991,1.5739998600038234,53028.346760880006 2025-11-16,01:41:12.000,320,11150788,112845,0,1763257271,13849.341683369996,1.5810489900031826,53028.276889680004 2025-11-16,01:41:13.000,320,11150759,112965,0,1763257272,13849.388837539991,1.5951472500019008,53028.23496696 2025-11-16,01:41:14.000,320,11150750,112885,0,1763257273,13849.388837539991,1.5599015999978292,53028.20701848 2025-11-16,01:41:15.000,320,11150810,112765,0,1763257274,13849.435991710001,1.5317050800003926,53028.20003136001 2025-11-16,01:41:16.000,320,11150777,112725,0,1763257275,13849.429255399991,1.545803339999111,53028.2140056 2025-11-16,01:41:17.000,320,11150769,113125,0,1763257276,13849.435991710001,1.5105576900023152,53028.130160160006 2025-11-16,01:41:18.000,320,11150773,112765,0,1763257277,13849.496618500001,1.503508560002956,53028.08823744 2025-11-16,01:41:19.000,320,11150799,113245,0,1763257278,13849.516827430001,1.4682629099988844,53028.06727608 2025-11-16,01:41:20.000,320,11150771,112885,0,1763257279,13849.523563739996,1.4612137799995253,53028.0393276 2025-11-16,01:41:21.000,320,11150747,112645,0,1763257280,13849.597663150002,1.4612137799995253,53028.00439200001 2025-11-16,01:41:22.000,320,11150819,113085,0,1763257281,13849.570717909992,1.4400663900014479,53027.98343064001 2025-11-16,01:41:23.000,320,11150804,112885,0,1763257282,13849.570717909992,1.4330172600020887,53027.91355944001 2025-11-16,01:41:24.000,320,11150768,112805,0,1763257283,13849.624608389997,1.4259681300027296,53027.93452080001 2025-11-16,01:41:25.000,320,11150769,112965,0,1763257284,13849.597663150002,1.397771609998017,53027.91355944001 2025-11-16,01:41:26.000,320,11150759,113165,0,1763257285,13849.611135769992,1.4330172600020887,53027.87862384 2025-11-16,01:41:27.000,320,11150742,112965,0,1763257286,13849.577454220002,1.3836733499992988,53027.829714 2025-11-16,01:41:28.000,320,11150863,112765,0,1763257287,13849.563981599997,1.397771609998017,53027.80176552 2025-11-16,01:41:29.000,320,11150738,112565,0,1763257288,13849.590926839992,1.397771609998017,53027.81573976001 2025-11-16,01:41:30.000,320,11150822,112765,0,1763257289,13849.570717909992,1.4118698700040113,53027.78779128001 2025-11-16,01:41:31.000,320,11150832,112845,0,1763257290,13849.550508979992,1.447115520000807,53027.71792008001 2025-11-16,01:41:32.000,320,11150748,112805,0,1763257291,13849.537036360001,1.4330172600020887,53027.6899716 2025-11-16,01:41:33.000,320,11150764,112845,0,1763257292,13849.550508979992,1.4823611700048787,53027.68298448 2025-11-16,01:41:34.000,320,11150753,113125,0,1763257293,13849.516827430001,1.496459430003597,53027.66202312 2025-11-16,01:41:35.000,320,11150800,113165,0,1763257294,13849.516827430001,1.5105576900023152,53027.655036000004 2025-11-16,01:41:36.000,320,11150765,113125,0,1763257295,13849.523563739996,1.5387542099997518,53027.59913904001 2025-11-16,01:41:37.000,320,11150819,112805,0,1763257296,13849.469673259991,1.55285246999847,53027.61311328 2025-11-16,01:41:38.000,320,11150840,112925,0,1763257297,13849.462936949996,1.5669507300044643,53027.59215192 2025-11-16,01:41:39.000,320,11150755,113005,0,1763257298,13849.442728019996,1.6233437699993374,53027.5851648 2025-11-16,01:41:40.000,320,11150824,112765,0,1763257299,13849.462936949996,1.60219638000126,53027.557216320005 2025-11-16,01:41:41.000,320,11150743,112845,0,1763257300,13849.469673259991,1.6233437699993374,53027.487345120004 2025-11-16,01:41:42.000,320,11150740,113205,0,1763257301,13849.402310159996,1.65154029000405,53027.53625496 2025-11-16,01:41:43.000,320,11150752,112925,0,1763257302,13849.435991710001,1.7361298500036355,53027.487345120004 2025-11-16,01:41:44.000,320,11150798,112925,0,1763257303,13849.462936949996,1.7220315900049172,53027.47337088 2025-11-16,01:41:45.000,320,11150861,112925,0,1763257304,13849.41578278,1.7854737599991495,53027.459396640006 2025-11-16,01:41:46.000,320,11150758,112885,0,1763257305,13849.442728019996,1.7995720199978678,53027.46638376 2025-11-16,01:41:47.000,320,11150791,112805,0,1763257306,13849.449464329991,1.8066211500045029,53027.35458984 2025-11-16,01:41:48.000,320,11150730,112885,0,1763257307,13849.422519089996,1.8277685400025803,53027.38253832001 2025-11-16,01:41:49.000,320,11150789,113125,0,1763257308,13849.449464329991,1.870063319998735,53027.3755512 2025-11-16,01:41:50.000,320,11150820,112645,0,1763257309,13849.449464329991,1.8771124499980942,53027.30568 2025-11-16,01:41:51.000,320,11150835,112845,0,1763257310,13849.449464329991,1.8771124499980942,53027.35458984 2025-11-16,01:41:52.000,320,11150791,112765,0,1763257311,13849.442728019996,1.8841615800047293,53027.29869288 2025-11-16,01:41:53.000,320,11150806,113045,0,1763257312,13849.496618500001,1.9053089700028067,53027.270744400004 2025-11-16,01:41:54.000,320,11150745,112965,0,1763257313,13849.523563739996,1.9123581000021659,53027.29869288 2025-11-16,01:41:55.000,320,11150783,112965,0,1763257314,13849.523563739996,1.9264563600008842,53027.27773152 2025-11-16,01:41:56.000,320,11150807,112765,0,1763257315,13849.543772669997,1.975800270003674,53027.20786032 2025-11-16,01:41:57.000,320,11150763,112805,0,1763257316,13849.584190529997,1.9546528799983207,53027.2358088 2025-11-16,01:41:58.000,320,11150821,112925,0,1763257317,13849.611135769992,1.975800270003674,53027.172924720006 2025-11-16,01:41:59.000,320,11150792,112965,0,1763257318,13849.611135769992,2.0110459200004698,53027.14497624001 2025-11-16,01:42:00.000,320,11150809,113085,0,1763257319,13849.590926839992,2.025144179999188,53027.172924720006 2025-11-16,01:42:01.000,320,11150743,113005,0,1763257320,13849.631344699992,2.018095049999829,53027.13798912 2025-11-16,01:42:02.000,320,11150785,112925,0,1763257321,13849.631344699992,2.032193309998547,53027.08907928 2025-11-16,01:42:03.000,320,11150775,112885,0,1763257322,13849.617872080002,2.0956354800000554,53027.09606640001 2025-11-16,01:42:04.000,320,11150842,112925,0,1763257323,13849.570717909992,2.067438960002619,53027.09606640001 2025-11-16,01:42:05.000,320,11150761,112845,0,1763257324,13849.584190529997,2.1026846099994145,53027.0611308 2025-11-16,01:42:06.000,320,11150821,113005,0,1763257325,13849.530300049992,2.1026846099994145,53027.07510504001 2025-11-16,01:42:07.000,320,11150774,113085,0,1763257326,13849.503354809996,2.123832000004768,53027.02619520001 2025-11-16,01:42:08.000,320,11150821,112765,0,1763257327,13849.503354809996,2.137930260003486,53026.99824672001 2025-11-16,01:42:09.000,320,11150808,113005,0,1763257328,13849.476409570001,2.123832000004768,53027.04715656001 2025-11-16,01:42:10.000,320,11150717,112965,0,1763257329,13849.422519089996,2.137930260003486,53027.02619520001 2025-11-16,01:42:11.000,320,11150758,112925,0,1763257330,13849.462936949996,2.1449793900028453,53027.01222096 2025-11-16,01:42:12.000,320,11150833,112925,0,1763257331,13849.435991710001,2.1520285200022045,53027.01222096 2025-11-16,01:42:13.000,320,11150844,112765,0,1763257332,13849.449464329991,2.1449793900028453,53026.99824672001 2025-11-16,01:42:14.000,320,11150823,112965,0,1763257333,13849.476409570001,2.123832000004768,53026.99824672001 2025-11-16,01:42:15.000,320,11150765,112605,0,1763257334,13849.456200640001,2.081537220001337,53027.01222096 2025-11-16,01:42:16.000,320,11150820,113045,0,1763257335,13849.442728019996,2.067438960002619,53026.99824672001 2025-11-16,01:42:17.000,320,11150798,112845,0,1763257336,13849.523563739996,2.032193309998547,53026.984272480004 2025-11-16,01:42:18.000,320,11150805,112885,0,1763257337,13849.489882189991,2.0533407000039006,53026.984272480004 2025-11-16,01:42:19.000,320,11150712,112925,0,1763257338,13849.476409570001,2.0039967900011106,53026.99824672001 2025-11-16,01:42:20.000,320,11150783,112965,0,1763257339,13849.483145879996,2.0392424399979063,53026.984272480004 2025-11-16,01:42:21.000,320,11150823,112685,0,1763257340,13849.462936949996,2.018095049999829,53026.97029824 2025-11-16,01:42:22.000,320,11150747,113125,0,1763257341,13849.469673259991,2.018095049999829,53026.956324000006 2025-11-16,01:42:23.000,320,11150816,112805,0,1763257342,13849.41578278,1.9617020099976799,53026.97029824 2025-11-16,01:42:24.000,320,11150754,113045,0,1763257343,13849.435991710001,1.9898985300023924,53026.99824672001 2025-11-16,01:42:25.000,320,11150759,113005,0,1763257344,13849.41578278,1.9617020099976799,53026.97029824 2025-11-16,01:42:26.000,320,11150729,112965,0,1763257345,13849.37536492,1.968751140004315,53026.97029824 2025-11-16,01:42:27.000,320,11150817,112765,0,1763257346,13849.301265509996,2.018095049999829,53027.03318232 2025-11-16,01:42:28.000,320,11150772,112765,0,1763257347,13849.27432027,1.9828494000030332,53026.99824672001 2025-11-16,01:42:29.000,320,11150826,112965,0,1763257348,13849.301265509996,2.032193309998547,53026.99824672001 2025-11-16,01:42:30.000,320,11150763,113005,0,1763257349,13849.23390241,2.025144179999188,53026.99824672001 2025-11-16,01:42:31.000,320,11150789,113125,0,1763257350,13849.23390241,2.0392424399979063,53027.02619520001 2025-11-16,01:42:32.000,320,11150766,112845,0,1763257351,13849.17327562,2.0533407000039006,53027.04016944 2025-11-16,01:42:33.000,320,11150770,112845,0,1763257352,13849.14633037999,2.081537220001337,53027.02619520001 2025-11-16,01:42:34.000,320,11150835,112965,0,1763257353,13849.13285776,2.1097337399987737,53027.04016944 2025-11-16,01:42:35.000,320,11150839,112765,0,1763257354,13849.078967279995,2.1449793900028453,53027.01920808 2025-11-16,01:42:36.000,320,11150818,112925,0,1763257355,13848.97118632,2.1590776500015636,53026.99824672001 2025-11-16,01:42:37.000,320,11150792,112965,0,1763257356,13848.97118632,2.173175910000282,53027.03318232 2025-11-16,01:42:38.000,320,11150767,112725,0,1763257357,13848.930768459999,2.2013724299977184,53027.01920808 2025-11-16,01:42:39.000,320,11150778,112765,0,1763257358,13848.897086909994,2.229568950002431,53027.03318232 2025-11-16,01:42:40.000,320,11150829,112685,0,1763257359,13848.883614289989,2.2507163400005084,53027.03318232 2025-11-16,01:42:41.000,320,11150838,112565,0,1763257360,13848.843196429989,2.2718637299985858,53027.03318232 2025-11-16,01:42:42.000,320,11150794,112845,0,1763257361,13848.802778569989,2.328256770000735,53027.06811792 2025-11-16,01:42:43.000,320,11150716,113005,0,1763257362,13848.775833329993,2.3000602500032983,53026.99824672001 2025-11-16,01:42:44.000,320,11150790,113005,0,1763257363,13848.742151779988,2.328256770000735,53027.0611308 2025-11-16,01:42:45.000,320,11150805,112925,0,1763257364,13848.701733919988,2.3212076400013757,53027.06811792 2025-11-16,01:42:46.000,320,11150759,113045,0,1763257365,13848.647843439998,2.342355029999453,53027.03318232 2025-11-16,01:42:47.000,320,11150818,113045,0,1763257366,13848.634370819993,2.3494041599988122,53027.08907928 2025-11-16,01:42:48.000,320,11150779,112845,0,1763257367,13848.587216649998,2.3635024200048065,53027.06811792 2025-11-16,01:42:49.000,320,11150780,113045,0,1763257368,13848.540062480002,2.3776006800035248,53027.09606640001 2025-11-16,01:42:50.000,320,11150732,112845,0,1763257369,13848.533326169993,2.441042849997757,53027.14497624001 2025-11-16,01:42:51.000,320,11150784,112845,0,1763257370,13848.465963069997,2.4198954599996796,53027.08907928 2025-11-16,01:42:52.000,320,11150791,113245,0,1763257371,13848.439017830002,2.441042849997757,53027.11702776001 2025-11-16,01:42:53.000,320,11150760,112965,0,1763257372,13848.391863659992,2.4762885000018287,53027.07510504001 2025-11-16,01:42:54.000,320,11150803,113005,0,1763257373,13848.324500559997,2.4551411100037512,53027.15895048 2025-11-16,01:42:55.000,320,11150744,112605,0,1763257374,13848.324500559997,2.4692393700024695,53027.151963360004 2025-11-16,01:42:56.000,320,11150818,112965,0,1763257375,13848.257137460001,2.504485019999265,53027.11702776001 2025-11-16,01:42:57.000,320,11150827,113165,0,1763257376,13848.257137460001,2.5185832799979835,53027.16593760001 2025-11-16,01:42:58.000,320,11150737,112845,0,1763257377,13848.216719600001,2.5326815400039777,53027.124014880006 2025-11-16,01:42:59.000,320,11150823,112725,0,1763257378,13848.122411259996,2.5115341499986243,53027.18689896 2025-11-16,01:43:00.000,320,11150805,113005,0,1763257379,13848.102202329996,2.497435889999906,53027.16593760001 2025-11-16,01:43:01.000,320,11150780,112725,0,1763257380,13848.02810291999,2.546779800002696,53027.19388608001 2025-11-16,01:43:02.000,320,11150795,112965,0,1763257381,13848.02810291999,2.539730670003337,53027.2008732 2025-11-16,01:43:03.000,320,11150802,113125,0,1763257382,13847.95400351,2.546779800002696,53027.19388608001 2025-11-16,01:43:04.000,320,11150737,113005,0,1763257383,13847.92705826999,2.5608780600014143,53027.20786032 2025-11-16,01:43:05.000,320,11150758,113125,0,1763257384,13847.900113029995,2.546779800002696,53027.21484744001 2025-11-16,01:43:06.000,320,11150809,112965,0,1763257385,13847.859695169995,2.5608780600014143,53027.270744400004 2025-11-16,01:43:07.000,320,11150827,113125,0,1763257386,13847.799068379994,2.539730670003337,53027.24279592001 2025-11-16,01:43:08.000,320,11150838,113045,0,1763257387,13847.79233207,2.5679271900007734,53027.29869288 2025-11-16,01:43:09.000,320,11150795,112965,0,1763257388,13847.677814799994,2.589074579998851,53027.30568 2025-11-16,01:43:10.000,320,11150743,112965,0,1763257389,13847.617188009994,2.5820254499994917,53027.29869288 2025-11-16,01:43:11.000,320,11150817,113005,0,1763257390,13847.576770149994,2.59612370999821,53027.319654240004 2025-11-16,01:43:12.000,320,11150823,112885,0,1763257391,13847.549824909998,2.59612370999821,53027.34760272 2025-11-16,01:43:13.000,320,11150853,112925,0,1763257392,13847.516143359993,2.59612370999821,53027.42446104 2025-11-16,01:43:14.000,320,11150819,112805,0,1763257393,13847.388153469998,2.6172711000035633,53027.43144816001 2025-11-16,01:43:15.000,320,11150779,112845,0,1763257394,13847.340999300002,2.6384184900016407,53027.38253832001 2025-11-16,01:43:16.000,320,11150829,112805,0,1763257395,13847.233218339992,2.589074579998851,53027.43144816001 2025-11-16,01:43:17.000,320,11150825,112805,0,1763257396,13847.152382619992,2.645467620001,53027.46638376 2025-11-16,01:43:18.000,320,11150840,113205,0,1763257397,13847.051337969991,2.7300571800005855,53027.40349968 2025-11-16,01:43:19.000,320,11150766,112885,0,1763257398,13847.010920109991,2.7159589200018672,53027.487345120004 2025-11-16,01:43:20.000,320,11150753,112645,0,1763257399,13846.923348079996,2.7300571800005855,53027.487345120004 2025-11-16,01:43:21.000,320,11150827,113085,0,1763257400,13846.82903973999,2.7864502200027346,53027.54324208 2025-11-16,01:43:22.000,320,11150809,113005,0,1763257401,13846.72799508999,2.8216958699995303,53027.53625496 2025-11-16,01:43:23.000,320,11150722,112965,0,1763257402,13846.640423059995,2.856941520003602,53027.61311328 2025-11-16,01:43:24.000,320,11150815,112965,0,1763257403,13846.55285103,2.8851380400010385,53027.52926784001 2025-11-16,01:43:25.000,320,11150836,112965,0,1763257404,13846.445070069989,2.9415310800031875,53027.59913904001 2025-11-16,01:43:26.000,320,11150828,112965,0,1763257405,13846.337289109993,2.9415310800031875,53027.64804888001 2025-11-16,01:43:27.000,320,11150836,112965,0,1763257406,13846.249717079998,2.962678470001265,53027.5851648 2025-11-16,01:43:28.000,320,11150815,113045,0,1763257407,13846.195826599993,2.969727600000624,53027.56420344 2025-11-16,01:43:29.000,320,11150772,112885,0,1763257408,13846.101518260002,3.0049732500046957,53027.62010040001 2025-11-16,01:43:30.000,320,11150757,113005,0,1763257409,13846.040891470002,2.9908749899987015,53027.63407464 2025-11-16,01:43:31.000,320,11150824,113005,0,1763257410,13845.987000989997,2.9908749899987015,53027.655036000004 2025-11-16,01:43:32.000,320,11150841,112805,0,1763257411,13845.919637890001,3.0402189000014914,53027.6899716 2025-11-16,01:43:33.000,320,11150820,113005,0,1763257412,13845.885956339996,3.0472680300008506,53027.69695872001 2025-11-16,01:43:34.000,320,11150795,113085,0,1763257413,13845.805120619996,464.92036388999986,53027.71792008001 2025-11-16,01:43:35.000,320,11150758,113045,0,1763257414,13845.764702759996,3.0543171600002097,53027.74586856001 2025-11-16,01:43:36.000,320,11150730,112525,0,1763257415,13845.683867039996,3.0895628100042813,53027.78080416 2025-11-16,01:43:37.000,320,11150832,112805,0,1763257416,13845.67039441999,3.124808460001077,53027.76682992001 2025-11-16,01:43:38.000,320,11150771,112765,0,1763257417,13845.643449179996,3.1389067199997953,53027.794778400006 2025-11-16,01:43:39.000,320,11150792,112845,0,1763257418,13845.55587715,3.167103240004508,53027.76682992001 2025-11-16,01:43:40.000,320,11150829,112845,0,1763257419,13845.50872297999,3.1530049799985136,53027.843688240006 2025-11-16,01:43:41.000,320,11150741,112845,0,1763257420,13845.501986669995,3.1600541099978727,53027.822726880004 2025-11-16,01:43:42.000,320,11150777,112885,0,1763257421,13845.441359879995,3.1882506300025852,53027.86464960001 2025-11-16,01:43:43.000,320,11150804,112885,0,1763257422,13845.41441464,3.23054540999874,53027.83670112001 2025-11-16,01:43:44.000,320,11150829,112845,0,1763257423,13845.400942019995,3.23054540999874,53027.829714 2025-11-16,01:43:45.000,320,11150753,112765,0,1763257424,13845.340315229994,3.2657910600028117,53027.892598080005 2025-11-16,01:43:46.000,320,11150771,112845,0,1763257425,13845.299897369994,3.2516928000040934,53027.8995852 2025-11-16,01:43:47.000,320,11150827,112965,0,1763257426,13845.259479509994,3.272840190002171,53027.92753368 2025-11-16,01:43:48.000,320,11150814,113085,0,1763257427,13845.30663367999,3.2516928000040934,53027.92054656 2025-11-16,01:43:49.000,320,11150782,112845,0,1763257428,13845.205589029989,3.3080858399989665,53027.94849504 2025-11-16,01:43:50.000,320,11150745,112965,0,1763257429,13845.198852719994,3.32923323000432,53027.8995852 2025-11-16,01:43:51.000,320,11150812,112805,0,1763257430,13845.151698549998,3.322184099997685,53027.95548216001 2025-11-16,01:43:52.000,320,11150851,112965,0,1763257431,13845.138225929993,3.32923323000432,53027.990417760004 2025-11-16,01:43:53.000,320,11150809,112965,0,1763257432,13845.104544379989,3.392675399998552,53027.962469280006 2025-11-16,01:43:54.000,320,11150767,112805,0,1763257433,13845.097808069993,465.2728203900042,53028.08125032001 2025-11-16,01:43:55.000,320,11150847,112765,0,1763257434,13845.037181279993,3.4067736600045464,53028.03234048001 2025-11-16,01:43:56.000,320,11150827,112925,0,1763257435,13845.010236039998,3.4208719200032647,53028.04631472 2025-11-16,01:43:57.000,320,11150766,112725,0,1763257436,13844.922664010002,3.442019310001342,53028.0742632 2025-11-16,01:43:58.000,320,11150749,112965,0,1763257437,13844.929400319998,3.434970180001983,53028.109198800004 2025-11-16,01:43:59.000,320,11150832,112885,0,1763257438,13844.902455080002,3.4208719200032647,53028.08823744 2025-11-16,01:44:00.000,320,11150765,112965,0,1763257439,13844.862037220002,3.477264959998138,53028.09522456 2025-11-16,01:44:01.000,320,11150824,113005,0,1763257440,13844.828355669997,3.484314090004773,53028.13714728 2025-11-16,01:44:02.000,320,11150731,112965,0,1763257441,13844.774465189992,3.4561175700000604,53028.158108640004 2025-11-16,01:44:03.000,320,11150814,112845,0,1763257442,13844.740783640002,3.498412350003491,53028.179070000006 2025-11-16,01:44:04.000,320,11150799,112925,0,1763257443,13844.713838399992,3.5195597400015686,53028.18605712 2025-11-16,01:44:05.000,320,11150852,112845,0,1763257444,13844.686893159997,3.5125106100022094,53028.2140056 2025-11-16,01:44:06.000,320,11150758,112485,0,1763257445,13844.680156850001,3.5195597400015686,53028.227979840005 2025-11-16,01:44:07.000,320,11150785,112885,0,1763257446,13844.626266369996,3.5689036500043585,53028.20701848 2025-11-16,01:44:08.000,320,11150836,112765,0,1763257447,13844.55890327,3.5548053899983643,53028.24195408 2025-11-16,01:44:09.000,320,11150835,112965,0,1763257448,13844.565639579996,3.5759527800037176,53028.23496696 2025-11-16,01:44:10.000,320,11150764,112765,0,1763257449,13844.49827648,3.6111984300005133,53028.26291544 2025-11-16,01:44:11.000,320,11150737,112805,0,1763257450,13844.47806755,3.6111984300005133,53028.26291544 2025-11-16,01:44:12.000,320,11150845,112965,0,1763257451,13844.444385999996,3.646444080004585,53028.26990256001 2025-11-16,01:44:13.000,320,11150762,112805,0,1763257452,13844.444385999996,3.646444080004585,53028.297851040006 2025-11-16,01:44:14.000,320,11150785,113005,0,1763257453,13844.41744076,3.63939494999795,53028.37470936 2025-11-16,01:44:15.000,320,11150785,112925,0,1763257454,13844.35007765999,3.6675914700026624,53028.353748 2025-11-16,01:44:16.000,320,11150730,113005,0,1763257455,13844.28945086999,3.63939494999795,53028.30483816 2025-11-16,01:44:17.000,320,11150770,113005,0,1763257456,13844.282714559995,3.6111984300005133,53028.33278664 2025-11-16,01:44:18.000,320,11150819,113125,0,1763257457,13844.29618718,3.604149300001154,53028.353748 2025-11-16,01:44:19.000,320,11150751,112925,0,1763257458,13844.22882407999,3.604149300001154,53028.37470936 2025-11-16,01:44:20.000,320,11150804,112965,0,1763257459,13844.23556039,3.5618545199977234,53028.38868360001 2025-11-16,01:44:21.000,320,11150798,112885,0,1763257460,13844.1749336,3.5689036500043585,53028.40265784 2025-11-16,01:44:22.000,320,11150756,112925,0,1763257461,13844.18840621999,3.540707129999646,53028.444580560004 2025-11-16,01:44:23.000,320,11150801,113125,0,1763257462,13844.12777942999,3.5125106100022094,53028.48650328001 2025-11-16,01:44:24.000,320,11150813,113045,0,1763257463,13844.11430681,3.498412350003491,53028.514451760006 2025-11-16,01:44:25.000,320,11150752,113005,0,1763257464,13844.100834189994,3.498412350003491,53028.47951616 2025-11-16,01:44:26.000,320,11150771,112725,0,1763257465,13844.080625259994,3.484314090004773,53028.52143888 2025-11-16,01:44:27.000,320,11150815,113085,0,1763257466,13844.040207399994,3.4702158299987786,53028.55637448001 2025-11-16,01:44:28.000,320,11150803,113005,0,1763257467,13844.033471089999,3.477264959998138,53028.514451760006 2025-11-16,01:44:29.000,320,11150795,113005,0,1763257468,13843.986316919989,3.4561175700000604,53028.563361600005 2025-11-16,01:44:30.000,320,11150805,112925,0,1763257469,13843.966107989989,3.442019310001342,53028.59131008 2025-11-16,01:44:31.000,320,11150751,112885,0,1763257470,13843.945899059989,3.442019310001342,53028.60528432001 2025-11-16,01:44:32.000,320,11150775,112965,0,1763257471,13843.925690129989,3.4208719200032647,53028.563361600005 2025-11-16,01:44:33.000,320,11150750,112765,0,1763257472,13843.918953819993,3.4561175700000604,53028.633232800006 2025-11-16,01:44:34.000,320,11150807,112925,0,1763257473,13843.871799649998,3.4702158299987786,53028.62624568001 2025-11-16,01:44:35.000,320,11150775,112965,0,1763257474,13843.844854409988,3.484314090004773,53028.65419416001 2025-11-16,01:44:36.000,320,11150775,112845,0,1763257475,13843.777491309993,3.547756259999005,53028.64720704 2025-11-16,01:44:37.000,320,11150754,112845,0,1763257476,13843.770754999998,3.5548053899983643,53028.633232800006 2025-11-16,01:44:38.000,320,11150841,112965,0,1763257477,13843.743809760002,3.5759527800037176,53028.65419416001 2025-11-16,01:44:39.000,320,11150819,112805,0,1763257478,13843.689919279997,3.6323458199985907,53028.6681684 2025-11-16,01:44:40.000,320,11150786,112685,0,1763257479,13843.588874629997,3.6323458199985907,53028.661181280004 2025-11-16,01:44:41.000,320,11150782,113045,0,1763257480,13843.595610939992,3.6252966899992316,53028.71009112 2025-11-16,01:44:42.000,320,11150751,112925,0,1763257481,13843.555193079992,3.63939494999795,53028.6681684 2025-11-16,01:44:43.000,320,11150814,112845,0,1763257482,13843.534984149992,3.68873886000074,53028.69611688 2025-11-16,01:44:44.000,320,11150779,113005,0,1763257483,13843.481093670001,3.7169353799981764,53028.64021992 2025-11-16,01:44:45.000,320,11150782,112965,0,1763257484,13843.474357359992,3.752181030002248,53028.6681684 2025-11-16,01:44:46.000,320,11150767,112845,0,1763257485,13843.474357359992,3.7380827700035297,53028.67515552001 2025-11-16,01:44:47.000,320,11150762,112765,0,1763257486,13843.460884740001,3.759230160001607,53028.682142640006 2025-11-16,01:44:48.000,320,11150800,112885,0,1763257487,13843.440675810001,3.745131900002889,53028.71009112 2025-11-16,01:44:49.000,320,11150742,112685,0,1763257488,13843.440675810001,3.7380827700035297,53028.67515552001 2025-11-16,01:44:50.000,320,11150762,112965,0,1763257489,13843.413730569991,3.709886249998817,53028.633232800006 2025-11-16,01:44:51.000,320,11150763,112765,0,1763257490,13843.380049020001,3.709886249998817,53028.68912976 2025-11-16,01:44:52.000,320,11150805,113005,0,1763257491,13843.420466880001,3.7239845100048115,53028.68912976 2025-11-16,01:44:53.000,320,11150842,113125,0,1763257492,13843.427203189996,3.7310336400041706,53028.69611688 2025-11-16,01:44:54.000,320,11150776,112845,0,1763257493,13843.427203189996,3.709886249998817,53028.682142640006 2025-11-16,01:44:55.000,320,11150774,112965,0,1763257494,13843.406994259996,3.702837119999458,53028.7380396 2025-11-16,01:44:56.000,320,11150836,113125,0,1763257495,13843.420466880001,3.6816897300013807,53028.682142640006 2025-11-16,01:44:57.000,320,11150767,112965,0,1763257496,13843.373312709991,3.695787990000099,53028.6681684 2025-11-16,01:44:58.000,320,11150788,112765,0,1763257497,13843.359840090001,3.6605423400033033,53028.71009112 2025-11-16,01:44:59.000,320,11150754,112965,0,1763257498,13843.366576399996,3.6746406000020215,53028.72406536001 2025-11-16,01:45:00.000,320,11150845,112765,0,1763257499,13843.359840090001,3.6323458199985907,53028.72406536001 2025-11-16,01:45:01.000,320,11150813,113045,0,1763257500,13843.31942223,3.6252966899992316,53028.69611688 2025-11-16,01:45:02.000,320,11150814,112765,0,1763257501,13843.359840090001,3.6252966899992316,53028.72406536001 2025-11-16,01:45:03.000,320,11150743,113085,0,1763257502,13843.31942223,3.63939494999795,53028.72406536001 2025-11-16,01:45:04.000,320,11150802,113165,0,1763257503,13843.292476989991,3.6323458199985907,53028.731052480005 2025-11-16,01:45:05.000,320,11150849,112765,0,1763257504,13843.245322819996,3.590051040002436,53028.72406536001 2025-11-16,01:45:06.000,320,11150791,112965,0,1763257505,13843.23185019999,3.597100170001795,53028.72406536001 2025-11-16,01:45:07.000,320,11150822,113005,0,1763257506,13843.21164126999,3.590051040002436,53028.68912976 2025-11-16,01:45:08.000,320,11150825,112765,0,1763257507,13843.19143233999,3.5759527800037176,53028.69611688 2025-11-16,01:45:09.000,320,11150814,113125,0,1763257508,13843.17795972,3.533658000000287,53028.70310400001 2025-11-16,01:45:10.000,320,11150830,113125,0,1763257509,13843.11733293,3.5125106100022094,53028.661181280004 2025-11-16,01:45:11.000,320,11150747,112805,0,1763257510,13843.043233519995,3.5266088700009277,53028.64720704 2025-11-16,01:45:12.000,320,11150836,112925,0,1763257511,13843.063442449995,3.5054614800028503,53028.682142640006 2025-11-16,01:45:13.000,320,11150803,112845,0,1763257512,13843.063442449995,3.498412350003491,53028.6681684 2025-11-16,01:45:14.000,320,11150746,112845,0,1763257513,13843.03649721,3.4631666999994195,53028.612271440004 2025-11-16,01:45:15.000,320,11150730,112765,0,1763257514,13842.98934303999,3.4490684400007012,53028.64720704 2025-11-16,01:45:16.000,320,11150762,112885,0,1763257515,13842.97587042,3.4208719200032647,53028.68912976 2025-11-16,01:45:17.000,320,11150796,112845,0,1763257516,13842.92871624999,3.3715280100004748,53028.60528432001 2025-11-16,01:45:18.000,320,11150785,113125,0,1763257517,13842.921979939994,3.378577139999834,53028.60528432001 2025-11-16,01:45:19.000,320,11150765,112965,0,1763257518,13842.88829838999,3.3997245299979113,53028.59131008 2025-11-16,01:45:20.000,320,11150752,112805,0,1763257519,13842.86808945999,3.3503806200023973,53028.54938736 2025-11-16,01:45:21.000,320,11150823,112965,0,1763257520,13842.86808945999,3.322184099997685,53028.563361600005 2025-11-16,01:45:22.000,320,11150798,112925,0,1763257521,13842.800726359994,3.322184099997685,53028.57733584 2025-11-16,01:45:23.000,320,11150785,113125,0,1763257522,13842.807462669989,3.32923323000432,53028.563361600005 2025-11-16,01:45:24.000,320,11150804,113005,0,1763257523,13842.726626949989,3.27988932000153,53028.50047752 2025-11-16,01:45:25.000,320,11150813,112925,0,1763257524,13842.740099569994,3.2657910600028117,53028.48650328001 2025-11-16,01:45:26.000,320,11150820,113045,0,1763257525,13842.672736469998,3.237594539998099,53028.45855480001 2025-11-16,01:45:27.000,320,11150858,113125,0,1763257526,13842.652527539998,3.181201500003226,53028.444580560004 2025-11-16,01:45:28.000,320,11150762,113165,0,1763257527,13842.632318609998,3.1459558499991545,53028.444580560004 2025-11-16,01:45:29.000,320,11150807,112965,0,1763257528,13842.618845989993,3.1600541099978727,53028.43759344001 2025-11-16,01:45:30.000,320,11150750,112845,0,1763257529,13842.591900749998,3.1389067199997953,53028.41663208001 2025-11-16,01:45:31.000,320,11150778,112685,0,1763257530,13842.571691819998,3.0543171600002097,53028.40265784 2025-11-16,01:45:32.000,320,11150814,113125,0,1763257531,13842.585164439988,3.0472680300008506,53028.37470936 2025-11-16,01:45:33.000,320,11150843,112885,0,1763257532,13842.524537650002,3.012022380004055,53028.40964496 2025-11-16,01:45:34.000,320,11150822,112925,0,1763257533,13842.470647169997,3.0049732500046957,53028.36073512 2025-11-16,01:45:35.000,320,11150798,112765,0,1763257534,13842.477383479993,3.0049732500046957,53028.353748 2025-11-16,01:45:36.000,320,11150815,113045,0,1763257535,13842.443701930002,2.9485802100025467,53028.33278664 2025-11-16,01:45:37.000,320,11150848,112965,0,1763257536,13842.389811449997,2.920383689997834,53028.30483816 2025-11-16,01:45:38.000,320,11150849,112965,0,1763257537,13842.410020379997,2.863990650002961,53028.24195408 2025-11-16,01:45:39.000,320,11150768,112925,0,1763257538,13842.369602519997,2.8216958699995303,53028.297851040006 2025-11-16,01:45:40.000,320,11150803,112805,0,1763257539,13842.335920969992,2.8357941299982485,53028.25592832 2025-11-16,01:45:41.000,320,11150835,112765,0,1763257540,13842.302239420002,2.8428432600048836,53028.20003136001 2025-11-16,01:45:42.000,320,11150780,112925,0,1763257541,13842.288766799997,2.8357941299982485,53028.179070000006 2025-11-16,01:45:43.000,320,11150786,112845,0,1763257542,13842.268557869997,2.7934993500020937,53028.130160160006 2025-11-16,01:45:44.000,320,11150783,112965,0,1763257543,13842.255085249992,2.7934993500020937,53028.130160160006 2025-11-16,01:45:45.000,320,11150841,112845,0,1763257544,13842.275294179992,2.800548480001453,53028.19304424 2025-11-16,01:45:46.000,320,11150782,113085,0,1763257545,13842.268557869997,2.765302830004657,53028.15112152001 2025-11-16,01:45:47.000,320,11150766,112645,0,1763257546,13842.241612630001,2.7794010900033754,53028.12317304001 2025-11-16,01:45:48.000,320,11150775,113365,0,1763257547,13842.288766799997,2.7864502200027346,53028.11618592 2025-11-16,01:45:49.000,320,11150798,112805,0,1763257548,13842.248348939997,2.7934993500020937,53028.130160160006 2025-11-16,01:45:50.000,320,11150752,112805,0,1763257549,13842.275294179992,2.765302830004657,53028.11618592 2025-11-16,01:45:51.000,320,11150765,112965,0,1763257550,13842.261821560001,2.7794010900033754,53028.01836624 2025-11-16,01:45:52.000,320,11150846,112965,0,1763257551,13842.268557869997,2.7934993500020937,53028.03234048001 2025-11-16,01:45:53.000,320,11150863,113125,0,1763257552,13842.268557869997,2.7723519600040163,53028.02535336 2025-11-16,01:45:54.000,320,11150831,112805,0,1763257553,13842.255085249992,2.8216958699995303,53027.98343064001 2025-11-16,01:45:55.000,320,11150858,112885,0,1763257554,13842.241612630001,2.8216958699995303,53027.98343064001 2025-11-16,01:45:56.000,320,11150782,112925,0,1763257555,13842.275294179992,2.8498923900042428,53028.02535336 2025-11-16,01:45:57.000,320,11150826,112925,0,1763257556,13842.275294179992,2.8780889100016793,53028.00439200001 2025-11-16,01:45:58.000,320,11150838,112765,0,1763257557,13842.275294179992,2.8921871700003976,53027.99740488 2025-11-16,01:45:59.000,320,11150795,112845,0,1763257558,13842.275294179992,2.9415310800031875,53027.98343064001 2025-11-16,01:46:00.000,320,11150840,112805,0,1763257559,13842.268557869997,2.969727600000624,53028.03234048001 2025-11-16,01:46:01.000,320,11150819,113005,0,1763257560,13842.302239420002,2.962678470001265,53027.92753368 2025-11-16,01:46:02.000,320,11150833,112845,0,1763257561,13842.322448350002,3.026120640002773,53027.9694564 2025-11-16,01:46:03.000,320,11150802,113205,0,1763257562,13842.329184659997,3.0331697700021323,53027.92054656 2025-11-16,01:46:04.000,320,11150785,113085,0,1763257563,13842.356129899992,3.061366289999569,53027.92054656 2025-11-16,01:46:05.000,320,11150802,112605,0,1763257564,13842.349393589997,3.0543171600002097,53027.892598080005 2025-11-16,01:46:06.000,320,11150844,113005,0,1763257565,13842.335920969992,3.0543171600002097,53027.829714 2025-11-16,01:46:07.000,320,11150828,112965,0,1763257566,13842.383075140002,3.0543171600002097,53027.87862384 2025-11-16,01:46:08.000,320,11150765,113005,0,1763257567,13842.329184659997,3.0402189000014914,53027.892598080005 2025-11-16,01:46:09.000,320,11150769,112925,0,1763257568,13842.369602519997,3.0472680300008506,53027.87862384 2025-11-16,01:46:10.000,320,11150794,112765,0,1763257569,13842.389811449997,3.061366289999569,53027.86464960001 2025-11-16,01:46:11.000,320,11150812,113005,0,1763257570,13842.396547759992,3.0331697700021323,53027.829714 2025-11-16,01:46:12.000,320,11150758,112765,0,1763257571,13842.403284070002,3.0825136799976462,53027.85067536 2025-11-16,01:46:13.000,320,11150757,112885,0,1763257572,13842.430229309997,3.061366289999569,53027.85766248 2025-11-16,01:46:14.000,320,11150831,113005,0,1763257573,13842.463910860002,3.061366289999569,53027.88561096001 2025-11-16,01:46:15.000,320,11150844,113245,0,1763257574,13842.490856099997,3.0331697700021323,53027.81573976001 2025-11-16,01:46:16.000,320,11150777,113085,0,1763257575,13842.484119790002,3.0331697700021323,53027.75285568 2025-11-16,01:46:17.000,320,11150777,113205,0,1763257576,13842.524537650002,3.026120640002773,53027.80875264 2025-11-16,01:46:18.000,320,11150799,113045,0,1763257577,13842.571691819998,2.9979241199980606,53027.822726880004 2025-11-16,01:46:19.000,320,11150850,112685,0,1763257578,13842.571691819998,2.9908749899987015,53027.794778400006 2025-11-16,01:46:20.000,320,11150737,112925,0,1763257579,13842.571691819998,2.9838258599993424,53027.7598428 2025-11-16,01:46:21.000,320,11150766,112885,0,1763257580,13842.612109679998,2.9908749899987015,53027.78779128001 2025-11-16,01:46:22.000,320,11150771,112965,0,1763257581,13842.612109679998,2.976776729999983,53027.822726880004 2025-11-16,01:46:23.000,320,11150812,113005,0,1763257582,13842.659263849993,3.012022380004055,53027.81573976001 2025-11-16,01:46:24.000,320,11150837,113245,0,1763257583,13842.672736469998,3.026120640002773,53027.794778400006 2025-11-16,01:46:25.000,320,11150784,112885,0,1763257584,13842.659263849993,3.068415419998928,53027.794778400006 2025-11-16,01:46:26.000,320,11150725,112925,0,1763257585,13842.672736469998,3.068415419998928,53027.78080416 2025-11-16,01:46:27.000,320,11150832,112845,0,1763257586,13842.706418019989,3.0825136799976462,53027.85067536 2025-11-16,01:46:28.000,320,11150842,112845,0,1763257587,13842.733363259998,3.0825136799976462,53027.80875264 2025-11-16,01:46:29.000,320,11150794,112965,0,1763257588,13842.760308499994,3.1107102000023588,53027.829714 2025-11-16,01:46:30.000,320,11150764,113165,0,1763257589,13842.760308499994,3.0825136799976462,53027.81573976001 2025-11-16,01:46:31.000,320,11150837,112965,0,1763257590,13842.740099569994,3.0966119400036405,53027.83670112001 2025-11-16,01:46:32.000,320,11150861,113125,0,1763257591,13842.719890639994,3.0895628100042813,53027.87163672 2025-11-16,01:46:33.000,320,11150786,112845,0,1763257592,13842.719890639994,3.1107102000023588,53027.85067536 2025-11-16,01:46:34.000,320,11150779,112965,0,1763257593,13842.780517429994,3.117759330001718,53027.88561096001 2025-11-16,01:46:35.000,320,11150845,112925,0,1763257594,13842.767044809989,3.0895628100042813,53027.87862384 2025-11-16,01:46:36.000,320,11150882,113045,0,1763257595,13842.793990049999,3.0472680300008506,53027.87163672 2025-11-16,01:46:37.000,320,11150780,112845,0,1763257596,13842.82767159999,3.061366289999569,53027.8995852 2025-11-16,01:46:38.000,320,11150801,112925,0,1763257597,13842.86808945999,3.0543171600002097,53027.92054656 2025-11-16,01:46:39.000,320,11150775,113045,0,1763257598,13842.82767159999,3.068415419998928,53027.95548216001 2025-11-16,01:46:40.000,320,11150822,113045,0,1763257599,13842.84788052999,3.0402189000014914,53027.92753368 2025-11-16,01:46:41.000,320,11150788,112845,0,1763257600,13842.88829838999,3.0472680300008506,53027.92753368 2025-11-16,01:46:42.000,320,11150738,113045,0,1763257601,13842.88829838999,3.0331697700021323,53027.92753368 2025-11-16,01:46:43.000,320,11150798,113085,0,1763257602,13842.861353149994,3.019071510003414,53027.962469280006 2025-11-16,01:46:44.000,320,11150803,112925,0,1763257603,13842.841144219994,3.026120640002773,53027.962469280006 2025-11-16,01:46:45.000,320,11150742,112965,0,1763257604,13842.881562079994,3.019071510003414,53027.97644352 2025-11-16,01:46:46.000,320,11150775,112845,0,1763257605,13842.90850731999,3.0331697700021323,53027.98343064001 2025-11-16,01:46:47.000,320,11150791,112765,0,1763257606,13842.881562079994,3.0331697700021323,53027.97644352 2025-11-16,01:46:48.000,320,11150863,112965,0,1763257607,13842.82767159999,3.0402189000014914,53028.011379120006 2025-11-16,01:46:49.000,320,11150865,113125,0,1763257608,13842.834407909999,3.117759330001718,53028.01836624 2025-11-16,01:46:50.000,320,11150766,112845,0,1763257609,13842.841144219994,3.1530049799985136,53027.9694564 2025-11-16,01:46:51.000,320,11150785,112765,0,1763257610,13842.84788052999,3.1459558499991545,53027.99740488 2025-11-16,01:46:52.000,320,11150767,112885,0,1763257611,13842.82767159999,3.1882506300025852,53028.00439200001 2025-11-16,01:46:53.000,320,11150856,113165,0,1763257612,13842.84788052999,3.223496279999381,53028.03234048001 2025-11-16,01:46:54.000,320,11150775,112765,0,1763257613,13842.814198979999,3.2939875800002483,53028.060288960005 2025-11-16,01:46:55.000,320,11150785,113005,0,1763257614,13842.834407909999,3.3010367099996074,53028.060288960005 2025-11-16,01:46:56.000,320,11150833,112765,0,1763257615,13842.834407909999,3.322184099997685,53028.060288960005 2025-11-16,01:46:57.000,320,11150811,112885,0,1763257616,13842.807462669989,3.343331490003038,53028.08823744 2025-11-16,01:46:58.000,320,11150737,112925,0,1763257617,13842.814198979999,3.3574297500017565,53028.1441344 2025-11-16,01:46:59.000,320,11150811,112805,0,1763257618,13842.814198979999,3.4138227900039055,53028.12317304001 2025-11-16,01:47:00.000,320,11150852,112965,0,1763257619,13842.84788052999,3.442019310001342,53028.130160160006 2025-11-16,01:47:01.000,320,11150866,112805,0,1763257620,13842.834407909999,3.4490684400007012,53028.179070000006 2025-11-16,01:47:02.000,320,11150769,112845,0,1763257621,13842.861353149994,3.484314090004773,53028.179070000006 2025-11-16,01:47:03.000,320,11150758,112765,0,1763257622,13842.90850731999,3.5125106100022094,53028.16509576 2025-11-16,01:47:04.000,320,11150827,112805,0,1763257623,13842.96913410999,3.5759527800037176,53028.24195408 2025-11-16,01:47:05.000,320,11150836,112605,0,1763257624,13842.93545256,3.6111984300005133,53028.24195408 2025-11-16,01:47:06.000,320,11150731,112805,0,1763257625,13842.96913410999,3.6323458199985907,53028.30483816 2025-11-16,01:47:07.000,320,11150815,113125,0,1763257626,13842.99607935,3.6605423400033033,53028.26990256001 2025-11-16,01:47:08.000,320,11150801,112845,0,1763257627,13842.97587042,3.702837119999458,53028.30483816 2025-11-16,01:47:09.000,320,11150802,112965,0,1763257628,13843.043233519995,3.745131900002889,53028.297851040006 2025-11-16,01:47:10.000,320,11150851,112885,0,1763257629,13843.09038768999,3.808574070004397,53028.38868360001 2025-11-16,01:47:11.000,320,11150769,112525,0,1763257630,13843.124069239995,3.86496710999927,53028.41663208001 2025-11-16,01:47:12.000,320,11150791,112725,0,1763257631,13843.164487099995,3.900212760003342,53028.43060632 2025-11-16,01:47:13.000,320,11150828,112885,0,1763257632,13843.164487099995,3.9354584100001375,53028.43759344001 2025-11-16,01:47:14.000,320,11150856,112965,0,1763257633,13843.25205912999,3.9918514500022866,53028.45156768 2025-11-16,01:47:15.000,320,11150824,112885,0,1763257634,13843.225113889996,4.069391880002513,53028.465541920006 2025-11-16,01:47:16.000,320,11150806,112805,0,1763257635,13843.292476989991,4.111686659998668,53028.48650328001 2025-11-16,01:47:17.000,320,11150881,112805,0,1763257636,13843.332894849991,4.182177959999535,53028.53541312001 2025-11-16,01:47:18.000,320,11150820,112885,0,1763257637,13843.33963116,4.231521870002325,53028.54240024 2025-11-16,01:47:19.000,320,11150788,113085,0,1763257638,13843.393521639991,4.238571000001684,53028.57034872 2025-11-16,01:47:20.000,320,11150844,112725,0,1763257639,13843.427203189996,4.27381664999848,53028.64021992 2025-11-16,01:47:21.000,320,11150882,112925,0,1763257640,13843.454148429992,4.259718389999762,53028.633232800006 2025-11-16,01:47:22.000,320,11150779,112845,0,1763257641,13843.501302600002,4.27381664999848,53028.71707824 2025-11-16,01:47:23.000,320,11150812,112685,0,1763257642,13843.575402009992,4.280865779997839,53028.72406536001 2025-11-16,01:47:24.000,320,11150771,113005,0,1763257643,13843.636028799992,4.3020131700031925,53028.779962320004 2025-11-16,01:47:25.000,320,11150879,112965,0,1763257644,13843.662974040002,4.358406209998066,53028.77297520001 2025-11-16,01:47:26.000,320,11150876,113085,0,1763257645,13843.737073449993,4.316111430001911,53028.79393656001 2025-11-16,01:47:27.000,320,11150837,113045,0,1763257646,13843.743809760002,4.309062300002552,53028.85682064 2025-11-16,01:47:28.000,320,11150769,113005,0,1763257647,13843.797700239993,4.294964040003833,53028.87079488001 2025-11-16,01:47:29.000,320,11150780,112765,0,1763257648,13843.838118099993,4.280865779997839,53028.89175624001 2025-11-16,01:47:30.000,320,11150800,112845,0,1763257649,13843.898744889993,4.266767519999121,53028.92669184 2025-11-16,01:47:31.000,320,11150834,112925,0,1763257650,13843.966107989989,4.27381664999848,53028.95464032 2025-11-16,01:47:32.000,320,11150803,113045,0,1763257651,13844.013262159999,4.238571000001684,53029.017524400006 2025-11-16,01:47:33.000,320,11150870,112845,0,1763257652,13844.06715263999,4.203325350004889,53029.02451152 2025-11-16,01:47:34.000,320,11150856,112805,0,1763257653,13844.094097879999,4.175128830000176,53029.05246 2025-11-16,01:47:35.000,320,11150820,113005,0,1763257654,13844.12777942999,4.189227089998894,53029.10835696001 2025-11-16,01:47:36.000,320,11150815,112965,0,1763257655,13844.181669909995,4.182177959999535,53029.115344080004 2025-11-16,01:47:37.000,320,11150784,112885,0,1763257656,13844.20861514999,4.13988318000338,53029.1223312 2025-11-16,01:47:38.000,320,11150852,112805,0,1763257657,13844.21535146,4.118735789998027,53029.12931832001 2025-11-16,01:47:39.000,320,11150878,112925,0,1763257658,13844.22882407999,4.111686659998668,53029.164253920004 2025-11-16,01:47:40.000,320,11150769,112685,0,1763257659,13844.24903300999,4.125784920004662,53029.22713800001 2025-11-16,01:47:41.000,320,11150773,112845,0,1763257660,13844.262505629995,4.076441010001872,53029.24809936 2025-11-16,01:47:42.000,320,11150873,113005,0,1763257661,13844.28945086999,4.055293620003795,53029.32495768001 2025-11-16,01:47:43.000,320,11150804,112885,0,1763257662,13844.262505629995,4.0411953599978006,53029.31098344 2025-11-16,01:47:44.000,320,11150867,112965,0,1763257663,13844.222087769995,3.9918514500022866,53029.38085464 2025-11-16,01:47:45.000,320,11150780,112965,0,1763257664,13844.262505629995,3.9848023200029274,53029.38784176 2025-11-16,01:47:46.000,320,11150866,112925,0,1763257665,13844.26924193999,3.956605799998215,53029.3668804 2025-11-16,01:47:47.000,320,11150836,113125,0,1763257666,13844.222087769995,3.900212760003342,53029.42277736001 2025-11-16,01:47:48.000,320,11150778,112805,0,1763257667,13844.20861514999,3.91431102000206,53029.44373872001 2025-11-16,01:47:49.000,320,11150810,112925,0,1763257668,13844.201878839995,3.9425075399994967,53029.49264856001 2025-11-16,01:47:50.000,320,11150819,112925,0,1763257669,13844.19514253,3.8931636300039827,53029.45771296 2025-11-16,01:47:51.000,320,11150775,113085,0,1763257670,13844.1749336,3.8931636300039827,53029.49264856001 2025-11-16,01:47:52.000,320,11150844,113005,0,1763257671,13844.161460979994,3.907261890002701,53029.499635680004 2025-11-16,01:47:53.000,320,11150761,113045,0,1763257672,13844.121043119994,3.907261890002701,53029.47867432 2025-11-16,01:47:54.000,320,11150765,112965,0,1763257673,13844.100834189994,3.907261890002701,53029.54155840001 2025-11-16,01:47:55.000,320,11150831,112805,0,1763257674,13844.04694370999,3.9354584100001375,53029.54155840001 2025-11-16,01:47:56.000,320,11150845,112845,0,1763257675,13844.013262159999,3.9284092800007784,53029.54155840001 2025-11-16,01:47:57.000,320,11150793,113085,0,1763257676,13843.959371679994,3.9425075399994967,53029.54854552 2025-11-16,01:47:58.000,320,11150764,112925,0,1763257677,13843.966107989989,3.9354584100001375,53029.618416720004 2025-11-16,01:47:59.000,320,11150847,113005,0,1763257678,13843.898744889993,3.949556669998856,53029.6463652 2025-11-16,01:48:00.000,320,11150864,112725,0,1763257679,13843.878535959993,3.970704060004209,53029.639378080006 2025-11-16,01:48:01.000,320,11150795,112805,0,1763257680,13843.817909169993,4.012998840000364,53029.63239096001 2025-11-16,01:48:02.000,320,11150796,112805,0,1763257681,13843.797700239993,3.9848023200029274,53029.667326560004 2025-11-16,01:48:03.000,320,11150878,112805,0,1763257682,13843.784227619988,4.005949710001005,53029.7162364 2025-11-16,01:48:04.000,320,11150857,112805,0,1763257683,13843.737073449993,4.027097099999082,53029.7162364 2025-11-16,01:48:05.000,320,11150839,113125,0,1763257684,13843.703391900002,4.0411953599978006,53029.737197760005 2025-11-16,01:48:06.000,320,11150779,112805,0,1763257685,13843.662974040002,4.027097099999082,53029.688287920006 2025-11-16,01:48:07.000,320,11150825,112965,0,1763257686,13843.636028799992,4.027097099999082,53029.737197760005 2025-11-16,01:48:08.000,320,11150822,112925,0,1763257687,13843.629292489997,4.076441010001872,53029.75815912001 2025-11-16,01:48:09.000,320,11150814,112925,0,1763257688,13843.669710349997,4.076441010001872,53029.80008184001 2025-11-16,01:48:10.000,320,11150762,112845,0,1763257689,13843.649501419997,4.076441010001872,53029.77912048001 2025-11-16,01:48:11.000,320,11150884,112965,0,1763257690,13843.656237729992,4.104637529999309,53029.76514624 2025-11-16,01:48:12.000,320,11150776,113045,0,1763257691,13843.642765110002,4.069391880002513,53029.737197760005 2025-11-16,01:48:13.000,320,11150832,112845,0,1763257692,13843.656237729992,4.055293620003795,53029.80008184001 2025-11-16,01:48:14.000,320,11150769,112845,0,1763257693,13843.649501419997,4.0411953599978006,53029.81405608 2025-11-16,01:48:15.000,320,11150798,112765,0,1763257694,13843.723600830002,4.020047969999723,53029.84200456 2025-11-16,01:48:16.000,320,11150806,112845,0,1763257695,13843.696655589993,4.034146229998441,53029.84200456 2025-11-16,01:48:17.000,320,11150872,112805,0,1763257696,13843.723600830002,4.020047969999723,53029.86995304 2025-11-16,01:48:18.000,320,11150794,113005,0,1763257697,13843.790963929998,4.027097099999082,53029.86296592 2025-11-16,01:48:19.000,320,11150743,112965,0,1763257698,13843.804436549988,4.0411953599978006,53029.91886288 2025-11-16,01:48:20.000,320,11150721,112845,0,1763257699,13843.851590719998,4.027097099999082,53029.93283712 2025-11-16,01:48:21.000,320,11150828,112765,0,1763257700,13843.885272269988,4.005949710001005,53029.93982424 2025-11-16,01:48:22.000,320,11150762,112685,0,1763257701,13843.925690129989,4.012998840000364,53029.93283712 2025-11-16,01:48:23.000,320,11150770,112845,0,1763257702,13843.918953819993,3.9989005800016457,53030.002708320004 2025-11-16,01:48:24.000,320,11150834,112965,0,1763257703,13843.972844299999,3.949556669998856,53030.002708320004 2025-11-16,01:48:25.000,320,11150831,112685,0,1763257704,13843.972844299999,4.005949710001005,53030.00969544 2025-11-16,01:48:26.000,320,11150820,112725,0,1763257705,13844.033471089999,3.9777531900035683,53030.01668256001 2025-11-16,01:48:27.000,320,11150771,113125,0,1763257706,13844.013262159999,3.949556669998856,53029.99572120001 2025-11-16,01:48:28.000,320,11150857,112765,0,1763257707,13843.993053229999,3.9284092800007784,53030.00969544 2025-11-16,01:48:29.000,320,11150816,112805,0,1763257708,13844.026734779989,3.8931636300039827,53030.072579520005 2025-11-16,01:48:30.000,320,11150823,112805,0,1763257709,13844.053680019999,3.8790653699979885,53030.08655376 2025-11-16,01:48:31.000,320,11150789,112725,0,1763257710,13844.04694370999,3.8297214600024745,53030.09354088001 2025-11-16,01:48:32.000,320,11150828,112805,0,1763257711,13844.04694370999,3.808574070004397,53030.09354088001 2025-11-16,01:48:33.000,320,11150769,112885,0,1763257712,13844.033471089999,3.801524939997762,53030.08655376 2025-11-16,01:48:34.000,320,11150838,112965,0,1763257713,13844.033471089999,3.7310336400041706,53030.17738632 2025-11-16,01:48:35.000,320,11150771,112845,0,1763257714,13844.040207399994,3.6675914700026624,53030.142450720006 2025-11-16,01:48:36.000,320,11150774,113285,0,1763257715,13844.040207399994,3.6182475599998725,53030.14943784 2025-11-16,01:48:37.000,320,11150827,112845,0,1763257716,13844.073888949999,3.5689036500043585,53030.191360560006 2025-11-16,01:48:38.000,320,11150836,112925,0,1763257717,13844.033471089999,3.491363220004132,53030.170399200004 2025-11-16,01:48:39.000,320,11150755,113045,0,1763257718,13843.999789539994,3.442019310001342,53030.2053348 2025-11-16,01:48:40.000,320,11150771,112805,0,1763257719,13844.006525849989,3.4138227900039055,53030.26123176001 2025-11-16,01:48:41.000,320,11150872,112885,0,1763257720,13844.006525849989,3.3010367099996074,53030.26123176001 2025-11-16,01:48:42.000,320,11150803,112965,0,1763257721,13843.972844299999,3.2657910600028117,53030.24725752 2025-11-16,01:48:43.000,320,11150813,112965,0,1763257722,13843.959371679994,3.2446436700047343,53030.30315448001 2025-11-16,01:48:44.000,320,11150818,113005,0,1763257723,13843.905481199989,3.2093980200006627,53030.32411584 2025-11-16,01:48:45.000,320,11150791,112845,0,1763257724,13843.878535959993,3.181201500003226,53030.35206432001 2025-11-16,01:48:46.000,320,11150756,112485,0,1763257725,13843.898744889993,3.117759330001718,53030.3450772 2025-11-16,01:48:47.000,320,11150817,112885,0,1763257726,13843.865063339988,3.0895628100042813,53030.37302568 2025-11-16,01:48:48.000,320,11150826,113245,0,1763257727,13843.824645479988,3.0543171600002097,53030.44289688 2025-11-16,01:48:49.000,320,11150830,113045,0,1763257728,13843.750546069998,2.9979241199980606,53030.40097416001 2025-11-16,01:48:50.000,320,11150842,113125,0,1763257729,13843.743809760002,2.9838258599993424,53030.456871120005 2025-11-16,01:48:51.000,320,11150803,112725,0,1763257730,13843.689919279997,2.969727600000624,53030.477832480006 2025-11-16,01:48:52.000,320,11150842,112645,0,1763257731,13843.676446659993,2.9415310800031875,53030.46385824 2025-11-16,01:48:53.000,320,11150849,113005,0,1763257732,13843.636028799992,2.8851380400010385,53030.53372944 2025-11-16,01:48:54.000,320,11150795,112765,0,1763257733,13843.582138320002,2.8428432600048836,53030.58263928 2025-11-16,01:48:55.000,320,11150773,112925,0,1763257734,13843.514775219992,2.8428432600048836,53030.56866504001 2025-11-16,01:48:56.000,320,11150830,112925,0,1763257735,13843.514775219992,2.807597610000812,53030.56866504001 2025-11-16,01:48:57.000,320,11150849,112925,0,1763257736,13843.474357359992,2.807597610000812,53030.58263928 2025-11-16,01:48:58.000,320,11150767,112885,0,1763257737,13843.420466880001,2.7230080500012264,53030.56167792 2025-11-16,01:48:59.000,320,11150897,113005,0,1763257738,13843.386785329996,2.652516750000359,53030.58263928 2025-11-16,01:49:00.000,320,11150754,112885,0,1763257739,13843.312685919991,2.6877624000044307,53030.58263928 2025-11-16,01:49:01.000,320,11150840,112765,0,1763257740,13843.27226805999,2.6384184900016407,53030.63154912 2025-11-16,01:49:02.000,320,11150831,112765,0,1763257741,13843.23858651,2.5820254499994917,53030.63154912 2025-11-16,01:49:03.000,320,11150837,113125,0,1763257742,13843.19816865,2.5608780600014143,53030.65251048 2025-11-16,01:49:04.000,320,11150804,112805,0,1763257743,13843.15101447999,2.504485019999265,53030.63853624001 2025-11-16,01:49:05.000,320,11150789,112885,0,1763257744,13843.11733293,2.4621902400031104,53030.6594976 2025-11-16,01:49:06.000,320,11150835,112925,0,1763257745,13843.103860309995,2.433993719998398,53030.645523360006 2025-11-16,01:49:07.000,320,11150776,112925,0,1763257746,13843.05670614,2.391698940002243,53030.694433200006 2025-11-16,01:49:08.000,320,11150756,112965,0,1763257747,13843.05670614,2.3564532899981714,53030.68744608001 2025-11-16,01:49:09.000,320,11150798,112805,0,1763257748,13843.00955196999,2.3000602500032983,53030.68045896 2025-11-16,01:49:10.000,320,11150740,112965,0,1763257749,13843.02976089999,2.2648145999992266,53030.694433200006 2025-11-16,01:49:11.000,320,11150788,112605,0,1763257750,13842.982606729995,2.229568950002431,53030.7293688 2025-11-16,01:49:12.000,320,11150761,113165,0,1763257751,13842.94892517999,2.187274169999,53030.76430440001 2025-11-16,01:49:13.000,320,11150797,112845,0,1763257752,13842.96913410999,2.1590776500015636,53030.75033016 2025-11-16,01:49:14.000,320,11150778,112925,0,1763257753,13842.942188869994,2.0956354800000554,53030.76430440001 2025-11-16,01:49:15.000,320,11150772,112925,0,1763257754,13842.942188869994,2.067438960002619,53030.76430440001 2025-11-16,01:49:16.000,320,11150835,112765,0,1763257755,13842.92871624999,2.0392424399979063,53030.71539456001 2025-11-16,01:49:17.000,320,11150805,113045,0,1763257756,13842.91524363,2.0110459200004698,53030.77129152 2025-11-16,01:49:18.000,320,11150805,112845,0,1763257757,13842.942188869994,1.9828494000030332,53030.75731728 2025-11-16,01:49:19.000,320,11150839,113125,0,1763257758,13842.93545256,1.9546528799983207,53030.77129152 2025-11-16,01:49:20.000,320,11150827,112925,0,1763257759,13842.861353149994,1.9405546199996024,53030.79924 2025-11-16,01:49:21.000,320,11150837,113005,0,1763257760,13842.861353149994,1.9335054900002433,53030.78526576001 2025-11-16,01:49:22.000,320,11150853,112765,0,1763257761,13842.854616839999,1.8771124499980942,53030.813214240006 2025-11-16,01:49:23.000,320,11150804,113045,0,1763257762,13842.793990049999,1.9053089700028067,53030.82718848 2025-11-16,01:49:24.000,320,11150781,112925,0,1763257763,13842.767044809989,1.9335054900002433,53030.79924 2025-11-16,01:49:25.000,320,11150860,112725,0,1763257764,13842.719890639994,1.9335054900002433,53030.813214240006 2025-11-16,01:49:26.000,320,11150787,112885,0,1763257765,13842.692945399998,1.9546528799983207,53030.78526576001 2025-11-16,01:49:27.000,320,11150783,113165,0,1763257766,13842.672736469998,1.9476037499989616,53030.80622712001 2025-11-16,01:49:28.000,320,11150828,112845,0,1763257767,13842.632318609998,1.9828494000030332,53030.83417560001 2025-11-16,01:49:29.000,320,11150823,112925,0,1763257768,13842.652527539998,1.9898985300023924,53030.84814984 2025-11-16,01:49:30.000,320,11150771,112765,0,1763257769,13842.585164439988,1.9898985300023924,53030.79924 2025-11-16,01:49:31.000,320,11150743,112765,0,1763257770,13842.531273959998,2.0039967900011106,53030.79924 2025-11-16,01:49:32.000,320,11150735,112805,0,1763257771,13842.504328720002,2.0110459200004698,53030.82718848 2025-11-16,01:49:33.000,320,11150863,112885,0,1763257772,13842.436965619992,1.9828494000030332,53030.80622712001 2025-11-16,01:49:34.000,320,11150793,112685,0,1763257773,13842.457174549992,1.9546528799983207,53030.82718848 2025-11-16,01:49:35.000,320,11150775,112925,0,1763257774,13842.403284070002,1.9405546199996024,53030.84814984 2025-11-16,01:49:36.000,320,11150774,113045,0,1763257775,13842.410020379997,1.9264563600008842,53030.841162720004 2025-11-16,01:49:37.000,320,11150831,112805,0,1763257776,13842.423493000002,1.870063319998735,53030.89705968 2025-11-16,01:49:38.000,320,11150794,113085,0,1763257777,13842.369602519997,1.9335054900002433,53030.862124080006 2025-11-16,01:49:39.000,320,11150832,113045,0,1763257778,13842.362866210002,1.8841615800047293,53030.85513696001 2025-11-16,01:49:40.000,320,11150805,112925,0,1763257779,13842.342657280002,1.863014189999376,53030.841162720004 2025-11-16,01:49:41.000,320,11150753,112805,0,1763257780,13842.322448350002,1.8348176700019394,53030.82718848 2025-11-16,01:49:42.000,320,11150822,112805,0,1763257781,13842.349393589997,1.8277685400025803,53030.8691112 2025-11-16,01:49:43.000,320,11150836,112965,0,1763257782,13842.356129899992,1.7925228899985086,53030.92500816 2025-11-16,01:49:44.000,320,11150839,112925,0,1763257783,13842.383075140002,1.764326370001072,53030.89007256 2025-11-16,01:49:45.000,320,11150763,113005,0,1763257784,13842.356129899992,1.7502281100023538,53030.84814984 2025-11-16,01:49:46.000,320,11150788,112885,0,1763257785,13842.349393589997,1.6867859400008456,53030.862124080006 2025-11-16,01:49:47.000,320,11150822,112805,0,1763257786,13842.308975729997,1.65154029000405,53030.87609832 2025-11-16,01:49:48.000,320,11150777,112805,0,1763257787,13842.302239420002,1.6444911600046908,53030.95295664001 2025-11-16,01:49:49.000,320,11150766,112845,0,1763257788,13842.308975729997,1.5951472500019008,53030.94596952 2025-11-16,01:49:50.000,320,11150793,113005,0,1763257789,13842.282030490001,1.5951472500019008,53030.959943760005 2025-11-16,01:49:51.000,320,11150840,112765,0,1763257790,13842.255085249992,1.5669507300044643,53030.94596952 2025-11-16,01:49:52.000,320,11150816,112805,0,1763257791,13842.214667389992,1.5176068200016744,53030.95295664001 2025-11-16,01:49:53.000,320,11150795,112725,0,1763257792,13842.288766799997,1.4753120399982436,53031.01584072 2025-11-16,01:49:54.000,320,11150755,112965,0,1763257793,13842.261821560001,1.4259681300027296,53031.05776344 2025-11-16,01:49:55.000,320,11150837,112845,0,1763257794,13842.255085249992,1.397771609998017,53031.029814960006 2025-11-16,01:49:56.000,320,11150775,112725,0,1763257795,13842.261821560001,1.3484277000025031,53031.0437892 2025-11-16,01:49:57.000,320,11150765,112885,0,1763257796,13842.214667389992,1.2990837899997132,53031.03680208 2025-11-16,01:49:58.000,320,11150792,113005,0,1763257797,13842.207931079996,1.235641619998205,53031.029814960006 2025-11-16,01:49:59.000,320,11150799,113005,0,1763257798,13842.248348939997,1.1651503200046136,53031.05077632001 2025-11-16,01:50:00.000,320,11150806,112845,0,1763257799,13842.207931079996,1.0946590200037463,53031.09269904 2025-11-16,01:50:01.000,320,11150832,112445,0,1763257800,13842.167513219996,1.073511629998393,53031.07173768001 2025-11-16,01:50:02.000,320,11150789,113005,0,1763257801,13842.228140009996,1.031216850002238,53031.08571192 2025-11-16,01:50:03.000,320,11150766,112765,0,1763257802,13842.194458459991,1.0030203300048015,53031.08571192 2025-11-16,01:50:04.000,320,11150823,112965,0,1763257803,13842.201194770001,0.9677746800007299,53031.08571192 2025-11-16,01:50:05.000,320,11150750,112845,0,1763257804,13842.113622739991,0.9325290300039342,53031.10667328 2025-11-16,01:50:06.000,320,11150735,112805,0,1763257805,13842.073204879991,0.8972833799998625,53031.10667328 2025-11-16,01:50:07.000,320,11150829,112965,0,1763257806,13842.07994119,0.8549886000037077,53031.05776344 2025-11-16,01:50:08.000,320,11150839,112645,0,1763257807,13842.0193144,0.8267920799989952,53031.07173768001 2025-11-16,01:50:09.000,320,11150764,112805,0,1763257808,13842.01257808999,0.8056446900009178,53031.10667328 2025-11-16,01:50:10.000,320,11150779,113045,0,1763257809,13842.03278701999,0.7633499100047629,53031.1136604 2025-11-16,01:50:11.000,320,11150759,112965,0,1763257810,13842.0193144,0.7492516499987687,53031.029814960006 2025-11-16,01:50:12.000,320,11150788,112965,0,1763257811,13841.985632849995,0.714006000001973,53031.05776344 2025-11-16,01:50:13.000,320,11150854,112845,0,1763257812,13841.95195129999,0.6505638300004648,53031.05776344 2025-11-16,01:50:14.000,320,11150815,112925,0,1763257813,13841.99236915999,0.6294164400023874,53031.07173768001 2025-11-16,01:50:15.000,320,11150784,113165,0,1763257814,13841.93174236999,0.5941707899983157,53031.03680208 2025-11-16,01:50:16.000,320,11150745,112805,0,1763257815,13841.985632849995,0.60826905000431,53031.02282784001 2025-11-16,01:50:17.000,320,11150834,112765,0,1763257816,13841.97216022999,0.5871216599989566,53031.00186648001 2025-11-16,01:50:18.000,320,11150836,112925,0,1763257817,13841.99236915999,0.5730234000002383,53030.95295664001 2025-11-16,01:50:19.000,320,11150768,112885,0,1763257818,13842.005841779996,0.5448268800028018,53030.98789224 2025-11-16,01:50:20.000,320,11150763,112765,0,1763257819,13841.97216022999,0.5166303599980893,53030.9389824 2025-11-16,01:50:21.000,320,11150863,112925,0,1763257820,13842.01257808999,0.5307286200040835,53030.93199528001 2025-11-16,01:50:22.000,320,11150767,112885,0,1763257821,13841.99910547,0.5166303599980893,53030.959943760005 2025-11-16,01:50:23.000,320,11150751,112885,0,1763257822,13842.01257808999,0.5095812299987301,53030.980905120006 2025-11-16,01:50:24.000,320,11150825,112885,0,1763257823,13842.0193144,0.5236794900047244,53030.94596952 2025-11-16,01:50:25.000,320,11150791,112605,0,1763257824,13841.99910547,0.5518760100021609,53030.959943760005 2025-11-16,01:50:26.000,320,11150828,112765,0,1763257825,13841.99236915999,0.5730234000002383,53030.959943760005 2025-11-16,01:50:27.000,320,11150777,112765,0,1763257826,13842.046259639996,0.5730234000002383,53030.96693088 2025-11-16,01:50:28.000,320,11150801,112685,0,1763257827,13842.026050709996,0.5871216599989566,53030.980905120006 2025-11-16,01:50:29.000,320,11150785,112965,0,1763257828,13842.05299594999,0.6012199199976749,53030.959943760005 2025-11-16,01:50:30.000,320,11150831,112925,0,1763257829,13842.03278701999,0.6223673100030283,53030.9389824 2025-11-16,01:50:31.000,320,11150818,113085,0,1763257830,13842.106886429996,0.6223673100030283,53030.95295664001 2025-11-16,01:50:32.000,320,11150786,112845,0,1763257831,13842.03952333,0.6717112199985422,53030.96693088 2025-11-16,01:50:33.000,320,11150764,113165,0,1763257832,13842.093413809991,0.6505638300004648,53030.95295664001 2025-11-16,01:50:34.000,320,11150827,112725,0,1763257833,13842.086677499996,0.6999077400032547,53030.97391800001 2025-11-16,01:50:35.000,320,11150778,112805,0,1763257834,13842.07994119,0.7069568700026139,53030.980905120006 2025-11-16,01:50:36.000,320,11150755,113085,0,1763257835,13842.106886429996,0.7210551300013321,53030.980905120006 2025-11-16,01:50:37.000,320,11150830,112965,0,1763257836,13842.113622739991,0.714006000001973,53030.95295664001 2025-11-16,01:50:38.000,320,11150852,112925,0,1763257837,13842.133831669991,0.7069568700026139,53030.99487936 2025-11-16,01:50:39.000,320,11150764,112765,0,1763257838,13842.147304289996,0.7210551300013321,53030.980905120006 2025-11-16,01:50:40.000,320,11150753,112765,0,1763257839,13842.133831669991,0.7069568700026139,53030.99487936 2025-11-16,01:50:41.000,320,11150799,112645,0,1763257840,13842.140567980001,0.7069568700026139,53030.99487936 2025-11-16,01:50:42.000,320,11150817,113085,0,1763257841,13842.187722149996,0.6787603499979014,53031.00186648001 2025-11-16,01:50:43.000,320,11150870,112965,0,1763257842,13842.194458459991,0.6999077400032547,53030.98789224 2025-11-16,01:50:44.000,320,11150788,112805,0,1763257843,13842.234876319992,0.6858094800045365,53031.05077632001 2025-11-16,01:50:45.000,320,11150806,113045,0,1763257844,13842.282030490001,0.6717112199985422,53031.06475056 2025-11-16,01:50:46.000,320,11150825,112965,0,1763257845,13842.282030490001,0.6505638300004648,53031.09968616001 2025-11-16,01:50:47.000,320,11150844,112885,0,1763257846,13842.282030490001,0.6435147000011057,53031.12064752001 2025-11-16,01:50:48.000,320,11150782,112765,0,1763257847,13842.315712039992,0.6364655700017465,53031.12064752001 2025-11-16,01:50:49.000,320,11150858,112805,0,1763257848,13842.322448350002,0.5871216599989566,53031.16257024 2025-11-16,01:50:50.000,320,11150761,112765,0,1763257849,13842.362866210002,0.5518760100021609,53031.12064752001 2025-11-16,01:50:51.000,320,11150777,113005,0,1763257850,13842.356129899992,0.5095812299987301,53031.127634640005 2025-11-16,01:50:52.000,320,11150790,112885,0,1763257851,13842.403284070002,0.49548297000001185,53031.21148008 2025-11-16,01:50:53.000,320,11150793,112885,0,1763257852,13842.450438239997,0.46023732000321615,53031.15558312 2025-11-16,01:50:54.000,320,11150831,112805,0,1763257853,13842.436965619992,0.41089341000042623,53031.16955736001 2025-11-16,01:50:55.000,320,11150833,112765,0,1763257854,13842.450438239997,0.3826968900029897,53031.21148008 2025-11-16,01:50:56.000,320,11150791,112845,0,1763257855,13842.477383479993,0.3404021099995589,53031.20449296 2025-11-16,01:50:57.000,320,11150775,112885,0,1763257856,13842.490856099997,0.3051564600027632,53031.26038992 2025-11-16,01:50:58.000,320,11150868,113005,0,1763257857,13842.551482889998,0.2910582000040449,53031.21846720001 2025-11-16,01:50:59.000,320,11150819,112765,0,1763257858,13842.538010269993,0.22761603000253672,53031.23942856001 2025-11-16,01:51:00.000,320,11150779,113125,0,1763257859,13842.564955509988,0.1782721199997468,53031.30929976001 2025-11-16,01:51:01.000,320,11150824,112485,0,1763257860,13842.598637059993,0.15007560000231024,53031.323274 2025-11-16,01:51:02.000,320,11150839,112725,0,1763257861,13842.612109679998,0.12892821000423282,53031.31628688001 2025-11-16,01:51:03.000,320,11150779,112765,0,1763257862,13842.585164439988,0.06548604000272462,53031.323274 2025-11-16,01:51:04.000,320,11150843,113125,0,1763257863,13842.632318609998,0.03728951999801211,53031.295325520005 2025-11-16,01:51:05.000,320,11150801,112925,0,1763257864,13842.639054919993,-0.019103519996860996,53031.30929976001 2025-11-16,01:51:06.000,320,11150787,113005,0,1763257865,13842.679472779993,-0.06844742999965092,53031.33724824001 2025-11-16,01:51:07.000,320,11150870,113085,0,1763257866,13842.672736469998,-0.09664394999708747,53031.33724824001 2025-11-16,01:51:08.000,320,11150828,112725,0,1763257867,13842.686209089989,-0.09664394999708747,53031.323274 2025-11-16,01:51:09.000,320,11150858,112845,0,1763257868,13842.733363259998,-0.16008611999859568,53031.35122248 2025-11-16,01:51:10.000,320,11150783,113125,0,1763257869,13842.760308499994,-0.18828263999603223,53031.35820960001 2025-11-16,01:51:11.000,320,11150822,113045,0,1763257870,13842.740099569994,-0.21647916000074474,53031.33724824001 2025-11-16,01:51:12.000,320,11150831,112685,0,1763257871,13842.760308499994,-0.2869704600016121,53031.344235360004 2025-11-16,01:51:13.000,320,11150751,112965,0,1763257872,13842.86808945999,-0.3081178499996895,53031.344235360004 2025-11-16,01:51:14.000,320,11150785,112885,0,1763257873,13842.881562079994,-0.3504126299958443,53031.35820960001 2025-11-16,01:51:15.000,320,11150807,112965,0,1763257874,13842.901771009994,-0.44205132000206504,53031.365196720006 2025-11-16,01:51:16.000,320,11150820,112765,0,1763257875,13842.92871624999,-0.4561495800007833,53031.365196720006 2025-11-16,01:51:17.000,320,11150812,113045,0,1763257876,13842.94892517999,-0.47729696999886073,53031.38615808001 2025-11-16,01:51:18.000,320,11150759,112405,0,1763257877,13842.99607935,-0.49844435999693815,53031.35820960001 2025-11-16,01:51:19.000,320,11150800,112965,0,1763257878,13843.043233519995,-0.5336900100010098,53031.31628688001 2025-11-16,01:51:20.000,320,11150811,112885,0,1763257879,13843.07017875999,-0.5689356599978055,53031.3931452 2025-11-16,01:51:21.000,320,11150768,112845,0,1763257880,13843.09038768999,-0.5618865299984463,53031.344235360004 2025-11-16,01:51:22.000,320,11150783,112805,0,1763257881,13843.144278169995,-0.6041813100018771,53031.33026112 2025-11-16,01:51:23.000,320,11150763,112885,0,1763257882,13843.21837758,-0.6041813100018771,53031.30929976001 2025-11-16,01:51:24.000,320,11150840,112885,0,1763257883,13843.23185019999,-0.6041813100018771,53031.31628688001 2025-11-16,01:51:25.000,320,11150782,112885,0,1763257884,13843.285740679996,-0.6323778299993137,53031.35820960001 2025-11-16,01:51:26.000,320,11150767,112925,0,1763257885,13843.2992133,-0.646476089998032,53031.31628688001 2025-11-16,01:51:27.000,320,11150815,112885,0,1763257886,13843.353103779991,-0.6535252199973911,53031.344235360004 2025-11-16,01:51:28.000,320,11150823,113005,0,1763257887,13843.393521639991,-0.6394269599986728,53031.35122248 2025-11-16,01:51:29.000,320,11150821,112765,0,1763257888,13843.440675810001,-0.6323778299993137,53031.37218384 2025-11-16,01:51:30.000,320,11150833,112925,0,1763257889,13843.454148429992,-0.6323778299993137,53031.3931452 2025-11-16,01:51:31.000,320,11150779,112885,0,1763257890,13843.481093670001,-0.597132179995242,53031.37218384 2025-11-16,01:51:32.000,320,11150802,112685,0,1763257891,13843.514775219992,-0.6112304400012363,53031.35122248 2025-11-16,01:51:33.000,320,11150808,112805,0,1763257892,13843.541720460002,-0.6112304400012363,53031.35122248 2025-11-16,01:51:34.000,320,11150772,112765,0,1763257893,13843.602347250002,-0.5618865299984463,53031.42109368 2025-11-16,01:51:35.000,320,11150751,112765,0,1763257894,13843.622556180002,-0.5689356599978055,53031.4280808 2025-11-16,01:51:36.000,320,11150734,112965,0,1763257895,13843.689919279997,-0.5759847899971646,53031.3931452 2025-11-16,01:51:37.000,320,11150852,113085,0,1763257896,13843.683182970002,-0.5477882699997281,53031.45602928001 2025-11-16,01:51:38.000,320,11150836,112845,0,1763257897,13843.716864519993,-0.5548373999990872,53031.4280808 2025-11-16,01:51:39.000,320,11150808,113005,0,1763257898,13843.770754999998,-0.5266408800016507,53031.47000352 2025-11-16,01:51:40.000,320,11150828,112885,0,1763257899,13843.777491309993,-0.47729696999886073,53031.40013232 2025-11-16,01:51:41.000,320,11150819,112805,0,1763257900,13843.844854409988,-0.4279530599960708,53031.49096488 2025-11-16,01:51:42.000,320,11150770,112845,0,1763257901,13843.831381789998,-0.41385479999735253,53031.48397776001 2025-11-16,01:51:43.000,320,11150748,112845,0,1763257902,13843.811172859998,-0.41385479999735253,53031.463016400005 2025-11-16,01:51:44.000,320,11150823,113045,0,1763257903,13843.898744889993,-0.36451089000183856,53031.51891336 2025-11-16,01:51:45.000,320,11150786,112965,0,1763257904,13843.912217509998,-0.3081178499996895,53031.44904216 2025-11-16,01:51:46.000,320,11150767,112965,0,1763257905,13843.912217509998,-0.2869704600016121,53031.511926240004 2025-11-16,01:51:47.000,320,11150816,112845,0,1763257906,13843.932426439998,-0.25877393999689957,53031.50493912001 2025-11-16,01:51:48.000,320,11150741,113005,0,1763257907,13843.925690129989,-0.22352829000010388,53031.511926240004 2025-11-16,01:51:49.000,320,11150864,113125,0,1763257908,13843.966107989989,-0.20238090000202646,53031.47699064001 2025-11-16,01:51:50.000,320,11150808,112765,0,1763257909,13844.04694370999,-0.1459878599998774,53031.497952 2025-11-16,01:51:51.000,320,11150842,112805,0,1763257910,13844.013262159999,-0.09664394999708747,53031.57481032001 2025-11-16,01:51:52.000,320,11150857,112805,0,1763257911,13844.060416329994,-0.03320177999557927,53031.60275880001 2025-11-16,01:51:53.000,320,11150742,113045,0,1763257912,13844.026734779989,0.023191259999293834,53031.60275880001 2025-11-16,01:51:54.000,320,11150790,113045,0,1763257913,13844.040207399994,0.016142129999934696,53031.581797440005 2025-11-16,01:51:55.000,320,11150840,112605,0,1763257914,13844.060416329994,0.023191259999293834,53031.57481032001 2025-11-16,01:51:56.000,320,11150830,112805,0,1763257915,13844.040207399994,0.08663343000080204,53031.61673304 2025-11-16,01:51:57.000,320,11150811,112925,0,1763257916,13844.053680019999,0.09368256000016117,53031.581797440005 2025-11-16,01:51:58.000,320,11150779,113125,0,1763257917,13844.080625259994,0.2064686400044593,53031.62372016001 2025-11-16,01:51:59.000,320,11150775,112845,0,1763257918,13844.04694370999,0.241714290001255,53031.5678232 2025-11-16,01:52:00.000,320,11150781,112685,0,1763257919,13844.06715263999,0.24876342000061413,53031.56083608 2025-11-16,01:52:01.000,320,11150816,113125,0,1763257920,13844.060416329994,0.3192547200014815,53031.60275880001 2025-11-16,01:52:02.000,320,11150780,113085,0,1763257921,13844.080625259994,0.3263038500008406,53031.58878456 2025-11-16,01:52:03.000,320,11150787,112805,0,1763257922,13844.019998469994,0.347451239998918,53031.6376944 2025-11-16,01:52:04.000,320,11150758,112965,0,1763257923,13843.993053229999,0.39679515000170795,53031.581797440005 2025-11-16,01:52:05.000,320,11150810,113005,0,1763257924,13843.993053229999,0.41089341000042623,53031.630707280005 2025-11-16,01:52:06.000,320,11150823,112765,0,1763257925,13844.026734779989,0.4461390600044979,53031.630707280005 2025-11-16,01:52:07.000,320,11150786,112765,0,1763257926,13843.986316919989,0.47433558000193443,53031.58878456 2025-11-16,01:52:08.000,320,11150822,112925,0,1763257927,13843.952635369998,0.4884338400006527,53031.65166864001 2025-11-16,01:52:09.000,320,11150836,113045,0,1763257928,13843.979580609994,0.47433558000193443,53031.65865576 2025-11-16,01:52:10.000,320,11150836,112725,0,1763257929,13844.033471089999,0.4884338400006527,53031.679617120004 2025-11-16,01:52:11.000,320,11150775,112965,0,1763257930,13843.986316919989,0.5307286200040835,53031.66564288 2025-11-16,01:52:12.000,320,11150822,112765,0,1763257931,13844.019998469994,0.5166303599980893,53031.64468152001 2025-11-16,01:52:13.000,320,11150870,113005,0,1763257932,13844.026734779989,0.4884338400006527,53031.700578480006 2025-11-16,01:52:14.000,320,11150782,112925,0,1763257933,13843.966107989989,0.502532099999371,53031.67263000001 2025-11-16,01:52:15.000,320,11150753,112685,0,1763257934,13843.945899059989,0.5166303599980893,53031.67263000001 2025-11-16,01:52:16.000,320,11150844,112805,0,1763257935,13843.979580609994,0.5166303599980893,53031.67263000001 2025-11-16,01:52:17.000,320,11150725,113205,0,1763257936,13843.952635369998,0.502532099999371,53031.68660424 2025-11-16,01:52:18.000,320,11150843,112725,0,1763257937,13843.892008579998,0.5166303599980893,53031.7075656 2025-11-16,01:52:19.000,320,11150858,112925,0,1763257938,13843.939162749994,0.5236794900047244,53031.71455272 2025-11-16,01:52:20.000,320,11150845,112885,0,1763257939,13843.878535959993,0.5166303599980893,53031.71455272 2025-11-16,01:52:21.000,320,11150780,113085,0,1763257940,13843.831381789998,0.5166303599980893,53031.700578480006 2025-11-16,01:52:22.000,320,11150822,112845,0,1763257941,13843.838118099993,0.502532099999371,53031.68660424 2025-11-16,01:52:23.000,320,11150791,113005,0,1763257942,13843.777491309993,0.4461390600044979,53031.68660424 2025-11-16,01:52:24.000,320,11150772,112925,0,1763257943,13843.730337139998,0.39679515000170795,53031.679617120004 2025-11-16,01:52:25.000,320,11150800,113085,0,1763257944,13843.696655589993,0.36154950000491226,53031.72153984001 2025-11-16,01:52:26.000,320,11150860,113405,0,1763257945,13843.710128209997,0.2910582000040449,53031.74250120001 2025-11-16,01:52:27.000,320,11150779,112885,0,1763257946,13843.642765110002,0.23466516000189586,53031.73551408 2025-11-16,01:52:28.000,320,11150742,113005,0,1763257947,13843.636028799992,0.16417386000102852,53031.76346256 2025-11-16,01:52:29.000,320,11150828,112885,0,1763257948,13843.622556180002,0.0795843000014429,53031.749488320005 2025-11-16,01:52:30.000,320,11150765,112885,0,1763257949,13843.622556180002,0.051387780004006345,53031.798398160005 2025-11-16,01:52:31.000,320,11150785,112725,0,1763257950,13843.548456769997,-0.019103519996860996,53031.77044968001 2025-11-16,01:52:32.000,320,11150771,112845,0,1763257951,13843.548456769997,-0.10369307999644661,53031.73551408 2025-11-16,01:52:33.000,320,11150799,112925,0,1763257952,13843.481093670001,-0.15303698999923654,53031.79141104001 2025-11-16,01:52:34.000,320,11150825,113005,0,1763257953,13843.413730569991,-0.20238090000202646,53031.76346256 2025-11-16,01:52:35.000,320,11150816,112885,0,1763257954,13843.366576399996,-0.23057741999946302,53031.74250120001 2025-11-16,01:52:36.000,320,11150828,113005,0,1763257955,13843.332894849991,-0.30106872000033036,53031.71455272 2025-11-16,01:52:37.000,320,11150788,112845,0,1763257956,13843.25879544,-0.30106872000033036,53031.71455272 2025-11-16,01:52:38.000,320,11150841,112725,0,1763257957,13843.124069239995,-0.36451089000183856,53031.679617120004 2025-11-16,01:52:39.000,320,11150823,112725,0,1763257958,13843.00955196999,-0.3927074099992751,53031.76346256 2025-11-16,01:52:40.000,320,11150800,112885,0,1763257959,13842.92871624999,-0.39975653999863425,53031.74250120001 2025-11-16,01:52:41.000,320,11150782,112485,0,1763257960,13842.841144219994,-0.44205132000206504,53031.74250120001 2025-11-16,01:52:42.000,320,11150832,112765,0,1763257961,13842.713154329998,-0.4561495800007833,53031.66564288 2025-11-16,01:52:43.000,320,11150841,113125,0,1763257962,13842.639054919993,-0.49844435999693815,53031.7075656 2025-11-16,01:52:44.000,320,11150774,112845,0,1763257963,13842.524537650002,-0.5759847899971646,53031.700578480006 2025-11-16,01:52:45.000,320,11150751,112805,0,1763257964,13842.436965619992,-0.6112304400012363,53031.630707280005 2025-11-16,01:52:46.000,320,11150845,112925,0,1763257965,13842.389811449997,-0.646476089998032,53031.65166864001 2025-11-16,01:52:47.000,320,11150821,112965,0,1763257966,13842.308975729997,-0.6817217400021036,53031.59577168 2025-11-16,01:52:48.000,320,11150770,112485,0,1763257967,13842.234876319992,-0.7451639099963359,53031.59577168 2025-11-16,01:52:49.000,320,11150831,112885,0,1763257968,13842.127095359996,-0.7945078199991258,53031.60974592 2025-11-16,01:52:50.000,320,11150747,112885,0,1763257969,13842.07994119,-0.8297534699959215,53031.532887600006 2025-11-16,01:52:51.000,320,11150833,113005,0,1763257970,13841.97216022999,-0.7945078199991258,53031.47699064001 2025-11-16,01:52:52.000,320,11150822,112925,0,1763257971,13841.97216022999,-0.8297534699959215,53031.4280808 2025-11-16,01:52:53.000,320,11150803,112965,0,1763257972,13841.925006059995,-0.857949990000634,53031.44904216 2025-11-16,01:52:54.000,320,11150784,112725,0,1763257973,13841.85764296,-0.8861465099980705,53031.40711944001 2025-11-16,01:52:55.000,320,11150849,112845,0,1763257974,13841.8172251,-0.9002447699967888,53031.37917096 2025-11-16,01:52:56.000,320,11150794,112845,0,1763257975,13841.71618045,-0.8790973799987114,53031.323274 2025-11-16,01:52:57.000,320,11150787,112765,0,1763257976,13841.702707829994,-0.9002447699967888,53031.31628688001 2025-11-16,01:52:58.000,320,11150768,112925,0,1763257977,13841.615135799999,-0.9354904200008605,53031.26038992 2025-11-16,01:52:59.000,320,11150842,112765,0,1763257978,13841.541036389994,-0.8861465099980705,53031.246415680005 2025-11-16,01:53:00.000,320,11150772,113045,0,1763257979,13841.507354839989,-0.8649991199999931,53031.176544480004 2025-11-16,01:53:01.000,320,11150759,112845,0,1763257980,13841.473673289998,-0.8227043399965623,53031.15558312 2025-11-16,01:53:02.000,320,11150785,112805,0,1763257981,13841.466936979989,-0.8156552099972032,53031.08571192 2025-11-16,01:53:03.000,320,11150848,112765,0,1763257982,13841.413046499998,-0.8509008600012749,53031.10667328 2025-11-16,01:53:04.000,320,11150833,113005,0,1763257983,13841.379364949993,-0.8297534699959215,53031.07173768001 2025-11-16,01:53:05.000,320,11150779,112765,0,1763257984,13841.379364949993,-0.8086060799978441,53031.02282784001 2025-11-16,01:53:06.000,320,11150771,112965,0,1763257985,13841.338947089993,-0.8297534699959215,53030.99487936 2025-11-16,01:53:07.000,320,11150820,112525,0,1763257986,13841.332210779998,-0.8156552099972032,53030.95295664001 2025-11-16,01:53:08.000,320,11150837,112885,0,1763257987,13841.325474470003,-0.8227043399965623,53030.91802104 2025-11-16,01:53:09.000,320,11150784,112765,0,1763257988,13841.312001849998,-0.7945078199991258,53030.92500816 2025-11-16,01:53:10.000,320,11150770,112845,0,1763257989,13841.345683400003,-0.8156552099972032,53030.87609832 2025-11-16,01:53:11.000,320,11150785,112845,0,1763257990,13841.332210779998,-0.8086060799978441,53030.88308544001 2025-11-16,01:53:12.000,320,11150786,112965,0,1763257991,13841.338947089993,-0.8015569499984849,53030.76430440001 2025-11-16,01:53:13.000,320,11150816,112765,0,1763257992,13841.345683400003,-0.7874586899997666,53030.82020136 2025-11-16,01:53:14.000,320,11150783,113205,0,1763257993,13841.433255429998,-0.7874586899997666,53030.79924 2025-11-16,01:53:15.000,320,11150741,112965,0,1763257994,13841.433255429998,-0.7733604300010484,53030.75033016 2025-11-16,01:53:16.000,320,11150830,112885,0,1763257995,13841.439991739993,-0.752213039995695,53030.75033016 2025-11-16,01:53:17.000,320,11150805,112845,0,1763257996,13841.453464359998,-0.752213039995695,53030.70142032 2025-11-16,01:53:18.000,320,11150805,113045,0,1763257997,13841.446728049988,-0.7240165199982584,53030.68744608001 2025-11-16,01:53:19.000,320,11150786,112965,0,1763257998,13841.507354839989,-0.6676234799961094,53030.70840744 2025-11-16,01:53:20.000,320,11150824,112965,0,1763257999,13841.487145909989,-0.646476089998032,53030.70142032 2025-11-16,01:53:21.000,320,11150815,112805,0,1763258000,13841.473673289998,-0.5900830499958829,53030.68045896 2025-11-16,01:53:22.000,320,11150839,112845,0,1763258001,13841.446728049988,-0.5618865299984463,53030.65251048 2025-11-16,01:53:23.000,320,11150773,112965,0,1763258002,13841.406310189988,-0.5548373999990872,53030.65251048 2025-11-16,01:53:24.000,320,11150781,112885,0,1763258003,13841.392837569998,-0.4561495800007833,53030.6594976 2025-11-16,01:53:25.000,320,11150768,113045,0,1763258004,13841.406310189988,-0.4279530599960708,53030.61058776 2025-11-16,01:53:26.000,320,11150851,112725,0,1763258005,13841.352419709998,-0.41385479999735253,53030.63853624001 2025-11-16,01:53:27.000,320,11150826,112885,0,1763258006,13841.352419709998,-0.385658279999916,53030.59661352001 2025-11-16,01:53:28.000,320,11150761,112885,0,1763258007,13841.298529229993,-0.3433634999964852,53030.56866504001 2025-11-16,01:53:29.000,320,11150764,112845,0,1763258008,13841.298529229993,-0.33631436999712605,53030.59661352001 2025-11-16,01:53:30.000,320,11150779,112845,0,1763258009,13841.285056610002,-0.36451089000183856,53030.56167792 2025-11-16,01:53:31.000,320,11150825,112805,0,1763258010,13841.285056610002,-0.3433634999964852,53030.58263928 2025-11-16,01:53:32.000,320,11150747,112605,0,1763258011,13841.244638750002,-0.33631436999712605,53030.54071656 2025-11-16,01:53:33.000,320,11150758,113205,0,1763258012,13841.271583989997,-0.35746175999520347,53030.526742320006 2025-11-16,01:53:34.000,320,11150771,112765,0,1763258013,13841.251375059997,-0.37860915000055684,53030.54770368001 2025-11-16,01:53:35.000,320,11150830,113325,0,1763258014,13841.210957199997,-0.41385479999735253,53030.54071656 2025-11-16,01:53:36.000,320,11150853,113165,0,1763258015,13841.190748269997,-0.41385479999735253,53030.53372944 2025-11-16,01:53:37.000,320,11150775,112805,0,1763258016,13841.204220890002,-0.46319871000014246,53030.53372944 2025-11-16,01:53:38.000,320,11150857,113125,0,1763258017,13841.143594100002,-0.5054934899962973,53030.4848196 2025-11-16,01:53:39.000,320,11150775,113125,0,1763258018,13841.143594100002,-0.5054934899962973,53030.44289688 2025-11-16,01:53:40.000,320,11150776,112965,0,1763258019,13841.109912549997,-0.5266408800016507,53030.46385824 2025-11-16,01:53:41.000,320,11150851,112925,0,1763258020,13841.062758380001,-0.597132179995242,53030.44988400001 2025-11-16,01:53:42.000,320,11150836,112845,0,1763258021,13841.049285759997,-0.6041813100018771,53030.42892264001 2025-11-16,01:53:43.000,320,11150778,112925,0,1763258022,13840.948241109996,-0.6323778299993137,53030.359051440006 2025-11-16,01:53:44.000,320,11150777,112965,0,1763258023,13840.934768489991,-0.6676234799961094,53030.359051440006 2025-11-16,01:53:45.000,320,11150864,112885,0,1763258024,13840.887614319996,-0.6535252199973911,53030.31712872 2025-11-16,01:53:46.000,320,11150858,112805,0,1763258025,13840.84046015,-0.6746726099954685,53030.26123176001 2025-11-16,01:53:47.000,320,11150843,112885,0,1763258026,13840.83372383999,-0.702869130000181,53030.22629616 2025-11-16,01:53:48.000,320,11150810,112805,0,1763258027,13840.77983336,-0.7310656499976176,53030.18437344001 2025-11-16,01:53:49.000,320,11150761,112845,0,1763258028,13840.80004229,-0.7381147799969767,53030.14943784 2025-11-16,01:53:50.000,320,11150786,112525,0,1763258029,13840.746151809995,-0.7663113000016892,53030.072579520005 2025-11-16,01:53:51.000,320,11150791,112805,0,1763258030,13840.725942879995,-0.7804095600004075,53029.98873408 2025-11-16,01:53:52.000,320,11150828,112885,0,1763258031,13840.71247025999,-0.7733604300010484,53030.002708320004 2025-11-16,01:53:53.000,320,11150759,112765,0,1763258032,13840.665316089995,-0.8086060799978441,53030.002708320004 2025-11-16,01:53:54.000,320,11150832,112885,0,1763258033,13840.63163453999,-0.8509008600012749,53029.93982424 2025-11-16,01:53:55.000,320,11150812,113005,0,1763258034,13840.624898229995,-0.8438517300019157,53029.88392728 2025-11-16,01:53:56.000,320,11150776,112685,0,1763258035,13840.61142560999,-0.8438517300019157,53029.84899168001 2025-11-16,01:53:57.000,320,11150728,112925,0,1763258036,13840.59121667999,-0.8368025999952806,53029.77912048001 2025-11-16,01:53:58.000,320,11150767,112685,0,1763258037,13840.57774406,-0.8368025999952806,53029.77912048001 2025-11-16,01:53:59.000,320,11150833,112645,0,1763258038,13840.55753513,-0.8720482499993523,53029.72322352 2025-11-16,01:54:00.000,320,11150849,112925,0,1763258039,13840.564271439995,-0.8649991199999931,53029.61142960001 2025-11-16,01:54:01.000,320,11150759,113125,0,1763258040,13840.544062509995,-0.8509008600012749,53029.576494 2025-11-16,01:54:02.000,320,11150771,112965,0,1763258041,13840.544062509995,-0.8156552099972032,53029.499635680004 2025-11-16,01:54:03.000,320,11150757,112805,0,1763258042,13840.544062509995,-0.8086060799978441,53029.450725840004 2025-11-16,01:54:04.000,320,11150771,112485,0,1763258043,13840.51711727,-0.8368025999952806,53029.37386752001 2025-11-16,01:54:05.000,320,11150799,112845,0,1763258044,13840.51038095999,-0.8086060799978441,53029.33893192 2025-11-16,01:54:06.000,320,11150755,113085,0,1763258045,13840.57100774999,-0.8015569499984849,53029.303996320006 2025-11-16,01:54:07.000,320,11150843,112725,0,1763258046,13840.55753513,-0.7945078199991258,53029.25508648001 2025-11-16,01:54:08.000,320,11150798,112885,0,1763258047,13840.57100774999,-0.7804095600004075,53029.234125120005 2025-11-16,01:54:09.000,320,11150809,112885,0,1763258048,13840.584480369995,-0.7945078199991258,53029.17124104 2025-11-16,01:54:10.000,320,11150865,112565,0,1763258049,13840.624898229995,-0.7381147799969767,53029.08739560001 2025-11-16,01:54:11.000,320,11150756,112845,0,1763258050,13840.57774406,-0.7381147799969767,53029.017524400006 2025-11-16,01:54:12.000,320,11150801,112965,0,1763258051,13840.63837085,-0.6958200000008219,53028.947653200004 2025-11-16,01:54:13.000,320,11150788,112965,0,1763258052,13840.65184346999,-0.6535252199973911,53028.96162744001 2025-11-16,01:54:14.000,320,11150820,112925,0,1763258053,13840.624898229995,-0.6253286999999546,53028.877782 2025-11-16,01:54:15.000,320,11150835,112685,0,1763258054,13840.624898229995,-0.5336900100010098,53028.81489792 2025-11-16,01:54:16.000,320,11150844,112805,0,1763258055,13840.63837085,-0.5195917500022915,53028.78694944 2025-11-16,01:54:17.000,320,11150812,113165,0,1763258056,13840.645107159995,-0.48434609999821987,53028.65419416001 2025-11-16,01:54:18.000,320,11150773,112765,0,1763258057,13840.63163453999,-0.385658279999916,53028.612271440004 2025-11-16,01:54:19.000,320,11150768,113045,0,1763258058,13840.645107159995,-0.33631436999712605,53028.54938736 2025-11-16,01:54:20.000,320,11150803,112765,0,1763258059,13840.65184346999,-0.2658230699962587,53028.53541312001 2025-11-16,01:54:21.000,320,11150802,112805,0,1763258060,13840.65857978,-0.16008611999859568,53028.47252904 2025-11-16,01:54:22.000,320,11150829,112845,0,1763258061,13840.63837085,-0.09664394999708747,53028.43060632 2025-11-16,01:54:23.000,320,11150834,112885,0,1763258062,13840.61142560999,-0.04025091000221437,53028.40265784 2025-11-16,01:54:24.000,320,11150844,112765,0,1763258063,13840.645107159995,0.03728951999801211,53028.31881240001 2025-11-16,01:54:25.000,320,11150822,112845,0,1763258064,13840.63163453999,0.10073168999952031,53028.25592832 2025-11-16,01:54:26.000,320,11150821,113125,0,1763258065,13840.63163453999,0.15007560000231024,53028.20003136001 2025-11-16,01:54:27.000,320,11150790,112605,0,1763258066,13840.645107159995,0.241714290001255,53028.16509576 2025-11-16,01:54:28.000,320,11150755,112965,0,1763258067,13840.685525019995,0.2769599399980507,53028.13714728 2025-11-16,01:54:29.000,320,11150801,112885,0,1763258068,13840.67878871,0.36154950000491226,53028.10221168001 2025-11-16,01:54:30.000,320,11150764,112765,0,1763258069,13840.69226132999,0.41794253999978537,53028.01836624 2025-11-16,01:54:31.000,320,11150734,112845,0,1763258070,13840.75288811999,0.48138471000129357,53027.990417760004 2025-11-16,01:54:32.000,320,11150761,112925,0,1763258071,13840.81351490999,462.32628405000287,53027.941507920004 2025-11-16,01:54:33.000,320,11150854,113125,0,1763258072,13840.81351490999,0.5871216599989566,53027.87862384 2025-11-16,01:54:34.000,320,11150862,113165,0,1763258073,13840.84046015,0.6505638300004648,53027.843688240006 2025-11-16,01:54:35.000,320,11150774,113045,0,1763258074,13840.88087801,0.7069568700026139,53027.829714 2025-11-16,01:54:36.000,320,11150897,112925,0,1763258075,13840.941504800001,0.7915464300021995,53027.83670112001 2025-11-16,01:54:37.000,320,11150899,112965,0,1763258076,13840.968450039996,0.8338412099983543,53027.73888144 2025-11-16,01:54:38.000,320,11150773,112965,0,1763258077,13841.002131590001,0.9043325099992217,53027.71093296 2025-11-16,01:54:39.000,320,11150781,112925,0,1763258078,13841.082967310002,1.0030203300048015,53027.71093296 2025-11-16,01:54:40.000,320,11150794,112765,0,1763258079,13841.130121479997,1.031216850002238,53027.66202312 2025-11-16,01:54:41.000,320,11150758,113085,0,1763258080,13841.143594100002,1.1440029299992602,53027.66202312 2025-11-16,01:54:42.000,320,11150815,112805,0,1763258081,13841.197484579992,1.2003959700014093,53027.62010040001 2025-11-16,01:54:43.000,320,11150842,112885,0,1763258082,13841.278320299993,1.2779364000016358,53027.5851648 2025-11-16,01:54:44.000,320,11150749,112885,0,1763258083,13841.332210779998,1.3272803100044257,53027.55022920001 2025-11-16,01:54:45.000,320,11150741,112965,0,1763258084,13841.399573879993,1.3766242199999397,53027.57817768001 2025-11-16,01:54:46.000,320,11150826,112925,0,1763258085,13841.460200669993,1.4330172600020887,53027.52926784001 2025-11-16,01:54:47.000,320,11150822,112925,0,1763258086,13841.541036389994,1.4894103000042378,53027.487345120004 2025-11-16,01:54:48.000,320,11150767,112805,0,1763258087,13841.655553659999,1.5669507300044643,53027.5152936 2025-11-16,01:54:49.000,320,11150748,112845,0,1763258088,13841.68923520999,1.5880981200025417,53027.487345120004 2025-11-16,01:54:50.000,320,11150834,112885,0,1763258089,13841.79027985999,1.658589420003409,53027.46638376 2025-11-16,01:54:51.000,320,11150789,113125,0,1763258090,13841.844170339995,1.6656385500027682,53027.438435280004 2025-11-16,01:54:52.000,320,11150808,112965,0,1763258091,13841.97216022999,1.6303928999986965,53027.4454224 2025-11-16,01:54:53.000,320,11150835,112765,0,1763258092,13842.05299594999,1.6938350700002047,53027.43144816001 2025-11-16,01:54:54.000,320,11150794,113005,0,1763258093,13842.133831669991,1.7149824599982821,53027.40349968 2025-11-16,01:54:55.000,320,11150818,112725,0,1763258094,13842.207931079996,1.764326370001072,53027.40349968 2025-11-16,01:54:56.000,320,11150750,113005,0,1763258095,13842.255085249992,1.7995720199978678,53027.41747392 2025-11-16,01:54:57.000,320,11150802,112965,0,1763258096,13842.329184659997,1.8207194100032211,53027.36856408 2025-11-16,01:54:58.000,320,11150815,112885,0,1763258097,13842.376338829992,1.8418668000012985,53027.36157696001 2025-11-16,01:54:59.000,320,11150847,112885,0,1763258098,13842.524537650002,1.8559650600000168,53027.31266712001 2025-11-16,01:55:00.000,320,11150784,112845,0,1763258099,13842.591900749998,1.8418668000012985,53027.319654240004 2025-11-16,01:55:01.000,320,11150793,112725,0,1763258100,13842.713154329998,1.9264563600008842,53027.291705760006 2025-11-16,01:55:02.000,320,11150817,112885,0,1763258101,13842.854616839999,1.919407230001525,53027.291705760006 2025-11-16,01:55:03.000,320,11150813,112805,0,1763258102,13842.942188869994,1.9264563600008842,53027.28471864001 2025-11-16,01:55:04.000,320,11150820,112685,0,1763258103,13843.04996982999,1.9405546199996024,53027.31266712001 2025-11-16,01:55:05.000,320,11150761,112925,0,1763258104,13843.124069239995,1.9264563600008842,53027.25677016 2025-11-16,01:55:06.000,320,11150840,112885,0,1763258105,13843.21837758,1.9617020099976799,53027.24978304 2025-11-16,01:55:07.000,320,11150826,112845,0,1763258106,13843.353103779991,1.975800270003674,53027.221834560005 2025-11-16,01:55:08.000,320,11150762,112525,0,1763258107,13843.487829979997,1.968751140004315,53027.22882168 2025-11-16,01:55:09.000,320,11150824,112845,0,1763258108,13843.541720460002,2.032193309998547,53027.19388608001 2025-11-16,01:55:10.000,320,11150831,112685,0,1763258109,13843.649501419997,2.0533407000039006,53027.24978304 2025-11-16,01:55:11.000,320,11150768,112765,0,1763258110,13843.790963929998,2.0533407000039006,53027.2358088 2025-11-16,01:55:12.000,320,11150814,112925,0,1763258111,13843.939162749994,2.116782869998133,53027.14497624001 2025-11-16,01:55:13.000,320,11150874,112805,0,1763258112,13843.986316919989,2.2013724299977184,53027.21484744001 2025-11-16,01:55:14.000,320,11150826,113125,0,1763258113,13844.11430681,2.222519820003072,53027.25677016 2025-11-16,01:55:15.000,320,11150789,112645,0,1763258114,13844.22882407999,2.278912859997945,53027.24279592001 2025-11-16,01:55:16.000,320,11150850,113045,0,1763258115,13844.35007765999,2.335305900000094,53027.15895048 2025-11-16,01:55:17.000,320,11150797,113005,0,1763258116,13844.45112230999,2.3564532899981714,53027.18689896 2025-11-16,01:55:18.000,320,11150844,112685,0,1763258117,13844.51848541,2.441042849997757,53027.131002 2025-11-16,01:55:19.000,320,11150851,113045,0,1763258118,13844.666684229996,2.433993719998398,53027.16593760001 2025-11-16,01:55:20.000,320,11150738,112765,0,1763258119,13844.828355669997,2.546779800002696,53027.19388608001 2025-11-16,01:55:21.000,320,11150785,112685,0,1763258120,13844.936136629993,2.59612370999821,53027.19388608001 2025-11-16,01:55:22.000,320,11150817,112885,0,1763258121,13845.050653899998,2.6313693600022816,53027.24279592001 2025-11-16,01:55:23.000,320,11150819,112925,0,1763258122,13845.225797959989,2.659565879999718,53027.21484744001 2025-11-16,01:55:24.000,320,11150816,112805,0,1763258123,13845.33357892,2.7230080500012264,53027.21484744001 2025-11-16,01:55:25.000,320,11150772,112885,0,1763258124,13845.46830511999,2.7864502200027346,53027.30568 2025-11-16,01:55:26.000,320,11150769,112965,0,1763258125,13845.57608608,2.87103978000232,53027.27773152 2025-11-16,01:55:27.000,320,11150820,112965,0,1763258126,13845.73775752,2.913334559998475,53027.28471864001 2025-11-16,01:55:28.000,320,11150765,112885,0,1763258127,13845.838802170001,2.962678470001265,53027.33362848001 2025-11-16,01:55:29.000,320,11150740,112845,0,1763258128,13846.000473610002,3.0049732500046957,53027.33362848001 2025-11-16,01:55:30.000,320,11150817,112965,0,1763258129,13846.094781949992,3.075464549998287,53027.3755512 2025-11-16,01:55:31.000,320,11150765,113045,0,1763258130,13846.242980769988,3.1600541099978727,53027.41048680001 2025-11-16,01:55:32.000,320,11150777,113045,0,1763258131,13846.357498039994,3.181201500003226,53027.438435280004 2025-11-16,01:55:33.000,320,11150789,112805,0,1763258132,13846.50569685999,3.1882506300025852,53027.42446104 2025-11-16,01:55:34.000,320,11150777,112805,0,1763258133,13846.58653257999,3.2587419300034526,53027.48035800001 2025-11-16,01:55:35.000,320,11150816,112765,0,1763258134,13846.70778615999,3.32923323000432,53027.52228072 2025-11-16,01:55:36.000,320,11150850,112845,0,1763258135,13846.79535819,3.385626269999193,53027.5851648 2025-11-16,01:55:37.000,320,11150783,112765,0,1763258136,13846.903139149996,3.434970180001983,53027.59215192 2025-11-16,01:55:38.000,320,11150769,112765,0,1763258137,13847.004183799996,3.5054614800028503,53027.66901024001 2025-11-16,01:55:39.000,320,11150758,113005,0,1763258138,13847.105228449997,3.5689036500043585,53027.73189432 2025-11-16,01:55:40.000,320,11150851,112925,0,1763258139,13847.192800479992,3.5759527800037176,53027.81573976001 2025-11-16,01:55:41.000,320,11150832,112805,0,1763258140,13847.293845129992,3.6323458199985907,53027.85766248 2025-11-16,01:55:42.000,320,11150825,112965,0,1763258141,13847.293845129992,3.68873886000074,53027.87862384 2025-11-16,01:55:43.000,320,11150773,112925,0,1763258142,13847.327526679997,3.7310336400041706,53027.95548216001 2025-11-16,01:55:44.000,320,11150770,112925,0,1763258143,13847.394889779993,3.759230160001607,53028.02535336 2025-11-16,01:55:45.000,320,11150841,112845,0,1763258144,13847.455516569993,3.801524939997762,53028.06727608 2025-11-16,01:55:46.000,320,11150770,112845,0,1763258145,13847.549824909998,3.8367705900018336,53028.13714728 2025-11-16,01:55:47.000,320,11150826,112765,0,1763258146,13847.596979079994,3.8790653699979885,53028.2140056 2025-11-16,01:55:48.000,320,11150850,112725,0,1763258147,13847.617188009994,3.8367705900018336,53028.29086392001 2025-11-16,01:55:49.000,320,11150858,112965,0,1763258148,13847.671078489999,3.86496710999927,53028.346760880006 2025-11-16,01:55:50.000,320,11150857,112685,0,1763258149,13847.664342179989,3.9425075399994967,53028.38868360001 2025-11-16,01:55:51.000,320,11150758,112805,0,1763258150,13847.70476003999,3.9354584100001375,53028.48650328001 2025-11-16,01:55:52.000,320,11150802,112845,0,1763258151,13847.691287419999,3.970704060004209,53028.50746464001 2025-11-16,01:55:53.000,320,11150759,112725,0,1763258152,13847.758650519994,3.949556669998856,53028.528426 2025-11-16,01:55:54.000,320,11150816,112845,0,1763258153,13847.77212314,3.96365493000485,53028.65419416001 2025-11-16,01:55:55.000,320,11150757,112885,0,1763258154,13847.799068379994,4.020047969999723,53028.68912976 2025-11-16,01:55:56.000,320,11150839,113125,0,1763258155,13847.78559575999,4.048244490004436,53028.7380396 2025-11-16,01:55:57.000,320,11150813,112965,0,1763258156,13847.79233207,4.069391880002513,53028.81489792 2025-11-16,01:55:58.000,320,11150850,112925,0,1763258157,13847.80580468999,4.118735789998027,53028.849833520006 2025-11-16,01:55:59.000,320,11150771,112925,0,1763258158,13847.76538682999,4.189227089998894,53028.90573048 2025-11-16,01:56:00.000,320,11150853,113085,0,1763258159,13847.77212314,4.245620130001043,53028.95464032 2025-11-16,01:56:01.000,320,11150864,112805,0,1763258160,13847.77212314,4.287914910004474,53028.97560168 2025-11-16,01:56:02.000,320,11150847,112685,0,1763258161,13847.778859449994,4.32316056000127,53029.10136984 2025-11-16,01:56:03.000,320,11150780,113125,0,1763258162,13847.76538682999,4.365455340004701,53029.136305440006 2025-11-16,01:56:04.000,320,11150760,113045,0,1763258163,13847.74517789999,4.428897509998933,53029.19918952 2025-11-16,01:56:05.000,320,11150864,112725,0,1763258164,13847.72496896999,4.4570940300036455,53029.27604784001 2025-11-16,01:56:06.000,320,11150823,112685,0,1763258165,13847.731705279999,4.534634460003872,53029.31797056 2025-11-16,01:56:07.000,320,11150798,113005,0,1763258166,13847.72496896999,4.576929240000027,53029.35989328 2025-11-16,01:56:08.000,320,11150864,112885,0,1763258167,13847.778859449994,4.591027499998745,53029.31098344 2025-11-16,01:56:09.000,320,11150809,113005,0,1763258168,13847.74517789999,4.598076629998104,53029.37386752001 2025-11-16,01:56:10.000,320,11150850,112765,0,1763258169,13847.751914209999,4.591027499998745,53029.41579024 2025-11-16,01:56:11.000,320,11150840,112765,0,1763258170,13847.812541,4.689715320004325,53029.5066228 2025-11-16,01:56:12.000,320,11150880,112845,0,1763258171,13847.819277309995,4.696764450003684,53029.52758416 2025-11-16,01:56:13.000,320,11150783,112925,0,1763258172,13847.819277309995,4.753157489998557,53029.58348112 2025-11-16,01:56:14.000,320,11150839,112925,0,1763258173,13847.85295886,4.7743048800039105,53029.59745536 2025-11-16,01:56:15.000,320,11150837,112725,0,1763258174,13847.900113029995,4.8236487899994245,53029.6463652 2025-11-16,01:56:16.000,320,11150829,112365,0,1763258175,13847.94726719999,4.830697919998784,53029.72322352 2025-11-16,01:56:17.000,320,11150795,112965,0,1763258176,13847.98768505999,4.851845310004137,53029.75815912001 2025-11-16,01:56:18.000,320,11150846,112725,0,1763258177,13848.03483923,4.872992700002214,53029.76514624 2025-11-16,01:56:19.000,320,11150790,112805,0,1763258178,13848.08872970999,4.872992700002214,53029.84899168001 2025-11-16,01:56:20.000,320,11150819,112845,0,1763258179,13848.12914756999,4.971680520000518,53029.86995304 2025-11-16,01:56:21.000,320,11150824,112285,0,1763258180,13848.122411259996,4.999877039997955,53029.93283712 2025-11-16,01:56:22.000,320,11150782,112845,0,1763258181,13848.223455909996,5.013975300003949,53029.9607856 2025-11-16,01:56:23.000,320,11150779,112925,0,1763258182,13848.230192219991,5.070368339998822,53030.04463104001 2025-11-16,01:56:24.000,320,11150841,113005,0,1763258183,13848.230192219991,5.070368339998822,53030.05161816 2025-11-16,01:56:25.000,320,11150844,112765,0,1763258184,13848.284082699996,5.084466600004816,53030.13546360001 2025-11-16,01:56:26.000,320,11150785,112965,0,1763258185,13848.364918419997,5.119712250001612,53030.16341208001 2025-11-16,01:56:27.000,320,11150790,112685,0,1763258186,13848.351445799992,5.169056160004402,53030.2053348 2025-11-16,01:56:28.000,320,11150826,112845,0,1763258187,13848.405336279997,5.18315442000312,53030.26123176001 2025-11-16,01:56:29.000,320,11150792,112805,0,1763258188,13848.412072589992,5.225449199999275,53030.32411584 2025-11-16,01:56:30.000,320,11150870,112765,0,1763258189,13848.425545209997,5.260694850003347,53030.407961280005 2025-11-16,01:56:31.000,320,11150838,112965,0,1763258190,13848.452490449992,5.281842240001424,53030.38699992 2025-11-16,01:56:32.000,320,11150800,112885,0,1763258191,13848.499644620002,5.31708788999822,53030.42892264001 2025-11-16,01:56:33.000,320,11150823,112765,0,1763258192,13848.540062480002,5.331186150004214,53030.456871120005 2025-11-16,01:56:34.000,320,11150850,112925,0,1763258193,13848.519853550002,5.36643180000101,53030.5546908 2025-11-16,01:56:35.000,320,11150828,112925,0,1763258194,13848.526589859997,5.408726580004441,53030.5546908 2025-11-16,01:56:36.000,320,11150781,113045,0,1763258195,13848.560271410002,5.443972230001236,53030.61058776 2025-11-16,01:56:37.000,320,11150771,112805,0,1763258196,13848.600689270002,5.514463530002104,53030.694433200006 2025-11-16,01:56:38.000,320,11150853,112805,0,1763258197,13848.567007719997,5.521512660001463,53030.7293688 2025-11-16,01:56:39.000,320,11150745,112765,0,1763258198,13848.567007719997,5.634298739998485,53030.75731728 2025-11-16,01:56:40.000,320,11150856,112805,0,1763258199,13848.580480340002,5.641347869997844,53030.82020136 2025-11-16,01:56:41.000,320,11150832,112885,0,1763258200,13848.533326169993,5.711839169998711,53030.8691112 2025-11-16,01:56:42.000,320,11150872,112885,0,1763258201,13848.553535099993,5.725937430004706,53030.95295664001 2025-11-16,01:56:43.000,320,11150810,112925,0,1763258202,13848.513117239992,5.761183080001501,53030.97391800001 2025-11-16,01:56:44.000,320,11150792,112685,0,1763258203,13848.526589859997,5.77528134000022,53031.09269904 2025-11-16,01:56:45.000,320,11150777,112885,0,1763258204,13848.546798789997,5.796428729998297,53031.078724800005 2025-11-16,01:56:46.000,320,11150805,112645,0,1763258205,13848.540062480002,5.859870899999805,53031.12064752001 2025-11-16,01:56:47.000,320,11150778,112925,0,1763258206,13848.560271410002,5.902165680003236,53031.22545432 2025-11-16,01:56:48.000,320,11150788,112765,0,1763258207,13848.553535099993,5.930362200000673,53031.28833840001 2025-11-16,01:56:49.000,320,11150857,112805,0,1763258208,13848.567007719997,6.00085350000154,53031.323274 2025-11-16,01:56:50.000,320,11150758,112845,0,1763258209,13848.546798789997,6.022000889999617,53031.35122248 2025-11-16,01:56:51.000,320,11150792,113045,0,1763258210,13848.519853550002,6.064295670003048,53031.4280808 2025-11-16,01:56:52.000,320,11150811,112565,0,1763258211,13848.486171999997,6.078393930001766,53031.47000352 2025-11-16,01:56:53.000,320,11150821,113005,0,1763258212,13848.486171999997,6.17708175000007,53031.581797440005 2025-11-16,01:56:54.000,320,11150746,113085,0,1763258213,13848.472699379992,6.212327400004142,53031.60275880001 2025-11-16,01:56:55.000,320,11150779,112725,0,1763258214,13848.418808900002,6.268720439999015,53031.630707280005 2025-11-16,01:56:56.000,320,11150767,112885,0,1763258215,13848.439017830002,6.318064350001805,53031.67263000001 2025-11-16,01:56:57.000,320,11150794,112605,0,1763258216,13848.371654729992,6.381506520003313,53031.798398160005 2025-11-16,01:56:58.000,320,11150837,113125,0,1763258217,13848.270610079991,6.45904695000354,53031.81935952001 2025-11-16,01:56:59.000,320,11150800,112925,0,1763258218,13848.270610079991,6.529538250004407,53031.82634664 2025-11-16,01:57:00.000,320,11150857,112965,0,1763258219,13848.243664839996,6.6564225900001475,53031.91019208001 2025-11-16,01:57:01.000,320,11150868,112885,0,1763258220,13848.203246979996,6.698717370003578,53031.92416632 2025-11-16,01:57:02.000,320,11150848,112725,0,1763258221,13848.142620189996,6.776257800003805,53032.014998880004 2025-11-16,01:57:03.000,320,11150763,112885,0,1763258222,13848.13588388,6.8678964900027495,53032.06390872 2025-11-16,01:57:04.000,320,11150766,112845,0,1763258223,13848.102202329996,6.896093010000186,53032.12679280001 2025-11-16,01:57:05.000,320,11150835,112885,0,1763258224,13848.061784469995,6.945436920002976,53032.203651120006 2025-11-16,01:57:06.000,320,11150791,112725,0,1763258225,13848.001157679995,6.99478082999849,53032.203651120006 2025-11-16,01:57:07.000,320,11150784,113005,0,1763258226,13848.00789398999,7.086419520004711,53032.23858672 2025-11-16,01:57:08.000,320,11150765,112925,0,1763258227,13847.95400351,7.135763430000225,53032.350380640004 2025-11-16,01:57:09.000,320,11150808,112845,0,1763258228,13847.88664040999,7.192156470002374,53032.41326472001 2025-11-16,01:57:10.000,320,11150789,112725,0,1763258229,13847.86643147999,7.255598640003882,53032.44121320001 2025-11-16,01:57:11.000,320,11150759,112765,0,1763258230,13847.819277309995,7.326089940004749,53032.50409728 2025-11-16,01:57:12.000,320,11150762,112845,0,1763258231,13847.758650519994,7.375433850000263,53032.55999424001 2025-11-16,01:57:13.000,320,11150761,112765,0,1763258232,13847.70476003999,7.410679500004335,53032.62287832 2025-11-16,01:57:14.000,320,11150748,112925,0,1763258233,13847.68455110999,7.424777760003053,53032.64383968 2025-11-16,01:57:15.000,320,11150775,113085,0,1763258234,13847.617188009994,7.474121669998567,53032.71371088 2025-11-16,01:57:16.000,320,11150833,112525,0,1763258235,13847.583506459989,7.509367320002639,53032.74165936 2025-11-16,01:57:17.000,320,11150761,112885,0,1763258236,13847.576770149994,7.565760360004788,53032.79755632001 2025-11-16,01:57:18.000,320,11150766,112765,0,1763258237,13847.495934429993,7.579858620003506,53032.83947904 2025-11-16,01:57:19.000,320,11150847,112925,0,1763258238,13847.428571329998,7.6010060100015835,53032.874414640006 2025-11-16,01:57:20.000,320,11150770,112605,0,1763258239,13847.361208230002,7.615104270000302,53032.972234320005 2025-11-16,01:57:21.000,320,11150827,112765,0,1763258240,13847.314054059992,7.6573990500037326,53032.972234320005 2025-11-16,01:57:22.000,320,11150817,112805,0,1763258241,13847.253427269992,7.650349920004373,53033.08402824001 2025-11-16,01:57:23.000,320,11150860,112965,0,1763258242,13847.199536790002,7.7067429599992465,53033.042105520006 2025-11-16,01:57:24.000,320,11150819,112845,0,1763258243,13847.118701070001,7.720841219997965,53033.05607976 2025-11-16,01:57:25.000,320,11150763,112885,0,1763258244,13847.058074280001,7.7560868700020364,53033.15389944001 2025-11-16,01:57:26.000,320,11150837,113045,0,1763258245,13846.997447490001,7.770185130000755,53033.21678352 2025-11-16,01:57:27.000,320,11150834,112645,0,1763258246,13846.89640284,7.791332519998832,53033.29364184 2025-11-16,01:57:28.000,320,11150826,112925,0,1763258247,13846.862721289996,7.833627300002263,53033.29364184 2025-11-16,01:57:29.000,320,11150821,112725,0,1763258248,13846.741467709995,7.833627300002263,53033.32857744001 2025-11-16,01:57:30.000,320,11150757,112765,0,1763258249,13846.68757722999,7.826578170002904,53033.29364184 2025-11-16,01:57:31.000,320,11150830,112445,0,1763258250,13846.58653257999,7.8618238199996995,53033.34255168 2025-11-16,01:57:32.000,320,11150782,112965,0,1763258251,13846.498960549994,7.897069470003771,53033.34255168 2025-11-16,01:57:33.000,320,11150794,112805,0,1763258252,13846.377706969994,7.890020340004412,53033.41242288 2025-11-16,01:57:34.000,320,11150884,112805,0,1763258253,13846.283398629988,7.939364249999926,53033.46831984001 2025-11-16,01:57:35.000,320,11150828,112685,0,1763258254,13846.222771839988,7.932315120000567,53033.41941000001 2025-11-16,01:57:36.000,320,11150795,112965,0,1763258255,13846.108254569997,7.981659030003357,53033.44735848001 2025-11-16,01:57:37.000,320,11150827,113005,0,1763258256,13846.034155159992,8.009855550000793,53033.49626832001 2025-11-16,01:57:38.000,320,11150809,112925,0,1763258257,13845.906165269997,8.002806420001434,53033.55216528 2025-11-16,01:57:39.000,320,11150837,112765,0,1763258258,13845.798384310001,7.995757290002075,53033.524216800004 2025-11-16,01:57:40.000,320,11150839,112645,0,1763258259,13845.663658109996,8.002806420001434,53033.55216528 2025-11-16,01:57:41.000,320,11150879,112605,0,1763258260,13845.603031319995,7.981659030003357,53033.51024256 2025-11-16,01:57:42.000,320,11150830,112765,0,1763258261,13845.49525036,7.9675607700046385,53033.5591524 2025-11-16,01:57:43.000,320,11150781,112845,0,1763258262,13845.421150949995,7.9675607700046385,53033.53819104001 2025-11-16,01:57:44.000,320,11150809,112805,0,1763258263,13845.380733089994,7.939364249999926,53033.61504936001 2025-11-16,01:57:45.000,320,11150776,112805,0,1763258264,13845.279688439994,7.897069470003771,53033.60107512 2025-11-16,01:57:46.000,320,11150853,112845,0,1763258265,13845.205589029989,7.875922079998418,53033.57312664 2025-11-16,01:57:47.000,320,11150769,112845,0,1763258266,13845.138225929993,7.833627300002263,53033.55216528 2025-11-16,01:57:48.000,320,11150754,112885,0,1763258267,13845.104544379989,7.805430780004826,53033.56613952001 2025-11-16,01:57:49.000,320,11150800,112805,0,1763258268,13845.064126519988,7.777234260000114,53033.50325544 2025-11-16,01:57:50.000,320,11150761,112565,0,1763258269,13844.963081870002,7.713792089998606,53033.56613952001 2025-11-16,01:57:51.000,320,11150821,112925,0,1763258270,13844.895718769993,7.62920252999902,53033.5591524 2025-11-16,01:57:52.000,320,11150797,112925,0,1763258271,13844.902455080002,7.579858620003506,53033.53819104001 2025-11-16,01:57:53.000,320,11150850,112765,0,1763258272,13844.868773529997,7.565760360004788,53033.53819104001 2025-11-16,01:57:54.000,320,11150794,112885,0,1763258273,13844.841828290002,7.509367320002639,53033.53120392 2025-11-16,01:57:55.000,320,11150856,112845,0,1763258274,13844.841828290002,7.474121669998567,53033.51722968001 2025-11-16,01:57:56.000,320,11150846,112765,0,1763258275,13844.787937809997,7.45297428000049,53033.53120392 2025-11-16,01:57:57.000,320,11150847,112845,0,1763258276,13844.760992570002,7.3895321099989815,53033.524216800004 2025-11-16,01:57:58.000,320,11150779,113005,0,1763258277,13844.760992570002,7.368384720000904,53033.55216528 2025-11-16,01:57:59.000,320,11150744,112845,0,1763258278,13844.754256259992,7.319040809998114,53033.545178160006 2025-11-16,01:58:01.000,320,11150738,112765,0,1763258280,13844.835091979992,7.283795160001318,53033.5591524 2025-11-16,01:58:02.000,320,11150853,112925,0,1763258281,13844.841828290002,7.248549510004523,53033.524216800004 2025-11-16,01:58:03.000,320,11150836,112845,0,1763258282,13844.909191389997,7.22035298999981,53033.58011376 2025-11-16,01:58:04.000,320,11150855,112805,0,1763258283,13844.882246150002,7.206254730001092,53033.55216528 2025-11-16,01:58:05.000,320,11150797,113045,0,1763258284,13844.902455080002,7.178058210003655,53033.58710088001 2025-11-16,01:58:06.000,320,11150830,112965,0,1763258285,13844.915927699993,7.199205600001733,53033.60806224 2025-11-16,01:58:07.000,320,11150844,112685,0,1763258286,13844.949609249998,7.206254730001092,53033.57312664 2025-11-16,01:58:08.000,320,11150840,112685,0,1763258287,13844.895718769993,7.206254730001092,53033.6290236 2025-11-16,01:58:09.000,320,11150792,112805,0,1763258288,13844.922664010002,7.1851073400030145,53033.642997840005 2025-11-16,01:58:10.000,320,11150811,112845,0,1763258289,13844.922664010002,7.178058210003655,53033.66395920001 2025-11-16,01:58:11.000,320,11150762,112605,0,1763258290,13844.936136629993,7.192156470002374,53033.66395920001 2025-11-16,01:58:12.000,320,11150784,112965,0,1763258291,13844.969818179998,7.163959949997661,53033.67793344 2025-11-16,01:58:13.000,320,11150836,112605,0,1763258292,13844.956345559993,7.192156470002374,53033.6988948 2025-11-16,01:58:14.000,320,11150808,112885,0,1763258293,13845.003499729988,7.1851073400030145,53033.66395920001 2025-11-16,01:58:15.000,320,11150778,113045,0,1763258294,13844.983290800003,7.135763430000225,53033.6988948 2025-11-16,01:58:16.000,320,11150843,112885,0,1763258295,13845.030444969998,7.149861689998943,53033.74081752 2025-11-16,01:58:17.000,320,11150839,112965,0,1763258296,13845.016972349993,7.163959949997661,53033.78274024001 2025-11-16,01:58:18.000,320,11150862,112805,0,1763258297,13845.023708659988,7.149861689998943,53033.78274024001 2025-11-16,01:58:19.000,320,11150761,113045,0,1763258298,13845.023708659988,7.1287143000008655,53033.82466296001 2025-11-16,01:58:20.000,320,11150836,112845,0,1763258299,13844.976554489993,7.192156470002374,53033.80370160001 2025-11-16,01:58:21.000,320,11150842,112845,0,1763258300,13844.963081870002,7.227402119999169,53033.859598560004 2025-11-16,01:58:22.000,320,11150862,112765,0,1763258301,13844.956345559993,7.241500379997888,53033.88754704 2025-11-16,01:58:23.000,320,11150851,112645,0,1763258302,13844.990027109998,7.304942549999396,53033.87357280001 2025-11-16,01:58:24.000,320,11150768,112885,0,1763258303,13844.936136629993,7.326089940004749,53033.880559920006 2025-11-16,01:58:25.000,320,11150869,112925,0,1763258304,13844.888982459997,7.3401882000034675,53033.929469760005 2025-11-16,01:58:26.000,320,11150800,112685,0,1763258305,13844.835091979992,7.3895321099989815,53033.95741824 2025-11-16,01:58:27.000,320,11150858,112725,0,1763258306,13844.814883049992,7.4036303699977,53034.0133152 2025-11-16,01:58:28.000,320,11150794,112885,0,1763258307,13844.720574710002,7.417728630003694,53033.99934096001 2025-11-16,01:58:29.000,320,11150846,112805,0,1763258308,13844.646475299996,7.481170799997926,53033.978379600005 2025-11-16,01:58:30.000,320,11150726,112765,0,1763258309,13844.612793749991,7.530514710000716,53034.0133152 2025-11-16,01:58:31.000,320,11150745,112925,0,1763258310,13844.525221719996,7.509367320002639,53034.03427656 2025-11-16,01:58:32.000,320,11150839,112845,0,1763258311,13844.45112230999,7.544612969999434,53034.048250800006 2025-11-16,01:58:33.000,320,11150752,112965,0,1763258312,13844.43091337999,7.565760360004788,53034.04126368001 2025-11-16,01:58:34.000,320,11150771,112805,0,1763258313,13844.39049551999,7.579858620003506,53034.06921216001 2025-11-16,01:58:35.000,320,11150807,112765,0,1763258314,13844.35007765999,7.572809490004147,53034.04126368001 2025-11-16,01:58:36.000,320,11150850,112885,0,1763258315,13844.302923489995,7.586907750002865,53034.06222504 2025-11-16,01:58:37.000,320,11150776,112725,0,1763258316,13844.27597825,7.593956880002224,53034.11113488 2025-11-16,01:58:38.000,320,11150872,112845,0,1763258317,13844.23556039,7.565760360004788,53034.06921216001 2025-11-16,01:58:39.000,320,11150792,112445,0,1763258318,13844.141252049994,7.6010060100015835,53034.0831864 2025-11-16,01:58:40.000,320,11150834,112885,0,1763258319,13844.10757049999,7.579858620003506,53034.10414776 2025-11-16,01:58:41.000,320,11150850,112805,0,1763258320,13844.080625259994,7.565760360004788,53034.06921216001 2025-11-16,01:58:42.000,320,11150791,112885,0,1763258321,13844.033471089999,7.579858620003506,53034.11812200001 2025-11-16,01:58:43.000,320,11150774,112805,0,1763258322,13843.999789539994,7.579858620003506,53034.097160640005 2025-11-16,01:58:44.000,320,11150791,112965,0,1763258323,13843.939162749994,7.586907750002865,53034.05523792 2025-11-16,01:58:45.000,320,11150787,112885,0,1763258324,13843.838118099993,7.586907750002865,53034.09017352001 2025-11-16,01:58:46.000,320,11150840,112685,0,1763258325,13843.784227619988,7.544612969999434,53034.09017352001 2025-11-16,01:58:47.000,320,11150827,112645,0,1763258326,13843.723600830002,7.544612969999434,53034.0133152 2025-11-16,01:58:48.000,320,11150808,112805,0,1763258327,13843.609083559997,7.516416450001998,53034.06222504 2025-11-16,01:58:49.000,320,11150787,112685,0,1763258328,13843.555193079992,7.481170799997926,53034.06921216001 2025-11-16,01:58:50.000,320,11150744,112765,0,1763258329,13843.413730569991,7.4952690600039205,53034.09017352001 2025-11-16,01:58:51.000,320,11150786,112845,0,1763258330,13843.353103779991,7.509367320002639,53034.13209624 2025-11-16,01:58:52.000,320,11150812,112645,0,1763258331,13843.27900437,7.4952690600039205,53034.06921216001 2025-11-16,01:58:53.000,320,11150800,112645,0,1763258332,13843.23185019999,7.474121669998567,53034.12510912 2025-11-16,01:58:54.000,320,11150778,112525,0,1763258333,13843.13754186,7.50231819000328,53034.13908336001 2025-11-16,01:58:55.000,320,11150807,113005,0,1763258334,13843.04996982999,7.530514710000716,53034.09017352001 2025-11-16,01:58:56.000,320,11150775,112845,0,1763258335,13842.99607935,7.530514710000716,53034.09017352001 2025-11-16,01:58:57.000,320,11150844,112925,0,1763258336,13842.92871624999,7.551662099998794,53034.10414776 2025-11-16,01:58:58.000,320,11150840,112925,0,1763258337,13842.820935289994,7.6010060100015835,53034.07619928 2025-11-16,01:58:59.000,320,11150776,112805,0,1763258338,13842.800726359994,7.579858620003506,53034.10414776 2025-11-16,01:59:00.000,320,11150840,112805,0,1763258339,13842.719890639994,7.608055140000943,53034.0831864 2025-11-16,01:59:01.000,320,11150839,112925,0,1763258340,13842.618845989993,7.593956880002224,53034.04126368001 2025-11-16,01:59:02.000,320,11150883,112885,0,1763258341,13842.598637059993,7.62920252999902,53034.048250800006 2025-11-16,01:59:03.000,320,11150894,112885,0,1763258342,13842.517801339993,7.643300789997738,53034.04126368001 2025-11-16,01:59:04.000,320,11150831,112845,0,1763258343,13842.396547759992,7.636251659998379,53033.978379600005 2025-11-16,01:59:05.000,320,11150850,112845,0,1763258344,13842.349393589997,7.636251659998379,53034.027289440004 2025-11-16,01:59:06.000,320,11150814,112965,0,1763258345,13842.255085249992,7.671497310002451,53033.98536672 2025-11-16,01:59:07.000,320,11150880,112645,0,1763258346,13842.147304289996,7.664448180003092,53033.992353839996 2025-11-16,01:59:08.000,320,11150848,113045,0,1763258347,13842.086677499996,7.671497310002451,53033.978379600005 2025-11-16,01:59:09.000,320,11150782,112765,0,1763258348,13842.005841779996,7.636251659998379,53033.96440536 2025-11-16,01:59:10.000,320,11150795,112965,0,1763258349,13842.005841779996,7.636251659998379,53033.95043112001 2025-11-16,01:59:11.000,320,11150802,112765,0,1763258350,13841.95195129999,7.636251659998379,53033.89453416 2025-11-16,01:59:12.000,320,11150812,112845,0,1763258351,13841.87785189,7.586907750002865,53033.91549552 2025-11-16,01:59:13.000,320,11150845,112925,0,1763258352,13841.77680724,7.615104270000302,53033.9085084 2025-11-16,01:59:14.000,320,11150779,112845,0,1763258353,13841.743125689994,7.593956880002224,53033.880559920006 2025-11-16,01:59:15.000,320,11150803,112845,0,1763258354,13841.71618045,7.636251659998379,53033.880559920006 2025-11-16,01:59:16.000,320,11150834,112765,0,1763258355,13841.69597152,7.615104270000302,53033.82466296001 2025-11-16,01:59:17.000,320,11150867,112845,0,1763258356,13841.642081039994,7.608055140000943,53033.83165008001 2025-11-16,01:59:18.000,320,11150864,112565,0,1763258357,13841.588190559989,7.586907750002865,53033.880559920006 2025-11-16,01:59:19.000,320,11150861,113125,0,1763258358,13841.500618529994,7.565760360004788,53033.810688720005 2025-11-16,01:59:20.000,320,11150830,113045,0,1763258359,13841.493882219998,7.544612969999434,53033.81767584 2025-11-16,01:59:21.000,320,11150811,112925,0,1763258360,13841.453464359998,7.4952690600039205,53033.78274024001 2025-11-16,01:59:22.000,320,11150793,112645,0,1763258361,13841.413046499998,7.544612969999434,53033.810688720005 2025-11-16,01:59:23.000,320,11150866,112765,0,1763258362,13841.338947089993,7.509367320002639,53033.80370160001 2025-11-16,01:59:24.000,320,11150832,112765,0,1763258363,13841.332210779998,7.467072539999208,53033.78972736 2025-11-16,01:59:25.000,320,11150754,112845,0,1763258364,13841.298529229993,7.467072539999208,53033.75479176001 2025-11-16,01:59:26.000,320,11150781,112805,0,1763258365,13841.251375059997,7.431826890002412,53033.70588192001 2025-11-16,01:59:27.000,320,11150822,113125,0,1763258366,13841.217693509992,7.417728630003694,53033.74081752 2025-11-16,01:59:28.000,320,11150779,112885,0,1763258367,13841.197484579992,7.354286460002186,53033.70588192001 2025-11-16,01:59:29.000,320,11150831,112765,0,1763258368,13841.150330409997,7.333139070004108,53033.6988948 2025-11-16,01:59:30.000,320,11150792,112765,0,1763258369,13841.109912549997,7.283795160001318,53033.6988948 2025-11-16,01:59:31.000,320,11150870,112885,0,1763258370,13841.116648859992,7.255598640003882,53033.67793344 2025-11-16,01:59:32.000,320,11150808,112845,0,1763258371,13841.062758380001,7.192156470002374,53033.67094632 2025-11-16,01:59:33.000,320,11150837,112765,0,1763258372,13841.103176240002,7.149861689998943,53033.66395920001 2025-11-16,01:59:34.000,320,11150785,112965,0,1763258373,13841.089703619997,7.09346865000407,53033.61504936001 2025-11-16,01:59:35.000,320,11150772,112845,0,1763258374,13841.089703619997,7.0793703899980756,53033.62203648 2025-11-16,01:59:36.000,320,11150851,112805,0,1763258375,13841.056022069992,7.037075610001921,53033.63601072001 2025-11-16,01:59:37.000,320,11150836,112645,0,1763258376,13841.049285759997,6.99478082999849,53033.60107512 2025-11-16,01:59:38.000,320,11150808,113045,0,1763258377,13840.968450039996,6.987731699999131,53033.60107512 2025-11-16,01:59:39.000,320,11150780,112805,0,1763258378,13840.961713730001,6.987731699999131,53033.55216528 2025-11-16,01:59:40.000,320,11150788,112885,0,1763258379,13840.86066908,6.945436920002976,53033.51024256 2025-11-16,01:59:41.000,320,11150806,112605,0,1763258380,13840.83372383999,6.931338660004258,53033.51722968001 2025-11-16,01:59:42.000,320,11150836,112965,0,1763258381,13840.80004229,6.896093010000186,53033.524216800004 2025-11-16,01:59:43.000,320,11150769,112965,0,1763258382,13840.7394155,6.881994750001468,53033.51722968001 2025-11-16,01:59:44.000,320,11150814,112925,0,1763258383,13840.69226132999,6.874945620002109,53033.41941000001 2025-11-16,01:59:45.000,320,11150815,112845,0,1763258384,13840.67205239999,6.81855257999996,53033.44037136 2025-11-16,01:59:46.000,320,11150813,112765,0,1763258385,13840.584480369995,6.8115034500006,53033.43338424 2025-11-16,01:59:47.000,320,11150847,112925,0,1763258386,13840.544062509995,6.783306930003164,53033.426397120005 2025-11-16,01:59:48.000,320,11150757,112845,0,1763258387,13840.44975416999,6.7621595399978105,53033.36351304 2025-11-16,01:59:49.000,320,11150822,112645,0,1763258388,13840.40933630999,6.783306930003164,53033.30062896001 2025-11-16,01:59:50.000,320,11150788,112805,0,1763258389,13840.335236899999,6.776257800003805,53033.25171912001 2025-11-16,01:59:51.000,320,11150778,113125,0,1763258390,13840.254401179998,6.755110409998451,53033.27268048 2025-11-16,01:59:52.000,320,11150776,112805,0,1763258391,13840.234192249998,6.741012149999733,53033.18184792001 2025-11-16,01:59:53.000,320,11150756,112645,0,1763258392,13840.119674979993,6.726913890001015,53033.16787368 2025-11-16,01:59:54.000,320,11150857,112725,0,1763258393,13840.059048189993,468.64230453000346,53033.12595096 2025-11-16,01:59:55.000,320,11150801,113125,0,1763258394,13839.998421399992,6.719864760001656,53033.13293808001 2025-11-16,01:59:56.000,320,11150733,112765,0,1763258395,13839.883904130002,6.68461911000486,53033.042105520006 2025-11-16,01:59:57.000,320,11150847,113045,0,1763258396,13839.809804719996,6.663471719999507,53033.02813128 2025-11-16,01:59:58.000,320,11150773,112805,0,1763258397,13839.708760069996,6.564783900001203,53032.93729872 2025-11-16,01:59:59.000,320,11150814,112805,0,1763258398,13839.587506489996,6.564783900001203,53032.874414640006 2025-11-16,02:00:00.000,320,11150740,112925,0,1763258399,13839.52014339,6.557734770001844,53032.8604404 2025-11-16,02:00:01.000,320,11150765,112685,0,1763258400,13839.43930767,6.515439989998413,53032.77659496001 2025-11-16,02:00:02.000,320,11150878,112885,0,1763258401,13839.35173563999,6.550685640002484,53032.77659496001 2025-11-16,02:00:03.000,320,11150784,112445,0,1763258402,13839.27089991999,6.508390859999054,53032.72768512001 2025-11-16,02:00:04.000,320,11150772,112805,0,1763258403,13839.142910029994,6.5013417299996945,53032.636852560005 2025-11-16,02:00:05.000,320,11150874,112885,0,1763258404,13839.062074309993,6.480194340001617,53032.55999424001 2025-11-16,02:00:06.000,320,11150786,112645,0,1763258405,13838.987974899988,6.480194340001617,53032.55300712 2025-11-16,02:00:07.000,320,11150740,112685,0,1763258406,13838.893666559998,6.4519978200041805,53032.50409728 2025-11-16,02:00:08.000,320,11150766,113125,0,1763258407,13838.772412979997,6.437899559998186,53032.39230336001 2025-11-16,02:00:09.000,320,11150827,112765,0,1763258408,13838.684840950002,6.437899559998186,53032.39230336001 2025-11-16,02:00:10.000,320,11150851,112965,0,1763258409,13838.570323679996,6.3956047800020315,53032.27352232001 2025-11-16,02:00:11.000,320,11150773,112885,0,1763258410,13838.48275165,6.3956047800020315,53032.19666400001 2025-11-16,02:00:12.000,320,11150767,112885,0,1763258411,13838.36149807,6.36035912999796,53032.133779920005 2025-11-16,02:00:13.000,320,11150821,112805,0,1763258412,13838.28066235,6.332162610000523,53032.07089584 2025-11-16,02:00:14.000,320,11150836,112645,0,1763258413,13838.17288138999,6.318064350001805,53031.93115344 2025-11-16,02:00:15.000,320,11150828,113165,0,1763258414,13838.085309359994,6.296916960003728,53031.91019208001 2025-11-16,02:00:16.000,320,11150758,112645,0,1763258415,13837.97079208999,6.282818699997733,53031.82634664 2025-11-16,02:00:17.000,320,11150829,112805,0,1763258416,13837.896692679999,6.212327400004142,53031.72852696 2025-11-16,02:00:18.000,320,11150814,112805,0,1763258417,13837.755230169998,6.205278270004783,53031.6376944 2025-11-16,02:00:19.000,320,11150807,112965,0,1763258418,13837.674394449998,6.1841308799994295,53031.60974592 2025-11-16,02:00:20.000,320,11150773,112965,0,1763258419,13837.607031350002,6.099541319999844,53031.45602928001 2025-11-16,02:00:21.000,320,11150816,112885,0,1763258420,13837.553140869997,6.036099149998336,53031.35122248 2025-11-16,02:00:22.000,320,11150821,112965,0,1763258421,13837.472305149997,6.014951760000258,53031.31628688001 2025-11-16,02:00:23.000,320,11150776,112765,0,1763258422,13837.438623599992,6.0290500199989765,53031.21846720001 2025-11-16,02:00:24.000,320,11150850,113245,0,1763258423,13837.425150980001,5.930362200000673,53031.176544480004 2025-11-16,02:00:25.000,320,11150849,112885,0,1763258424,13837.411678359997,5.895116550003877,53031.078724800005 2025-11-16,02:00:26.000,320,11150795,112965,0,1763258425,13837.364524190001,5.8739691599985235,53031.02282784001 2025-11-16,02:00:27.000,320,11150759,113045,0,1763258426,13837.377996809992,5.866920029999164,53030.96693088 2025-11-16,02:00:28.000,320,11150799,112565,0,1763258427,13837.371260499996,5.810526990004291,53030.88308544001 2025-11-16,02:00:29.000,320,11150834,112965,0,1763258428,13837.351051569996,5.732986560004065,53030.813214240006 2025-11-16,02:00:30.000,320,11150836,112805,0,1763258429,13837.317370019991,5.711839169998711,53030.70840744 2025-11-16,02:00:31.000,320,11150804,112725,0,1763258430,13837.303897400001,5.690691780000634,53030.645523360006 2025-11-16,02:00:32.000,320,11150801,112645,0,1763258431,13837.250006919996,5.683642650001275,53030.58263928 2025-11-16,02:00:33.000,320,11150827,113045,0,1763258432,13837.270215849996,5.704790039999352,53030.51975520001 2025-11-16,02:00:34.000,320,11150782,112925,0,1763258433,13837.297161089991,5.655446130003838,53030.49180672 2025-11-16,02:00:35.000,320,11150782,112965,0,1763258434,13837.297161089991,5.669544390002557,53030.40097416001 2025-11-16,02:00:36.000,320,11150776,113005,0,1763258435,13837.270215849996,5.669544390002557,53030.33110296001 2025-11-16,02:00:37.000,320,11150814,112725,0,1763258436,13837.290424779996,5.620200479999767,53030.240270400005 2025-11-16,02:00:38.000,320,11150823,113045,0,1763258437,13837.256743229991,5.641347869997844,53030.21930904 2025-11-16,02:00:39.000,320,11150802,112845,0,1763258438,13837.24327061,5.655446130003838,53030.12847648 2025-11-16,02:00:40.000,320,11150790,112485,0,1763258439,13837.256743229991,5.641347869997844,53030.08655376 2025-11-16,02:00:41.000,320,11150873,113165,0,1763258440,13837.250006919996,5.655446130003838,53030.05161816 2025-11-16,02:00:42.000,320,11150809,112805,0,1763258441,13837.283688470001,5.655446130003838,53029.974759840006 2025-11-16,02:00:43.000,320,11150842,112965,0,1763258442,13837.303897400001,5.676593520001916,53029.8909144 2025-11-16,02:00:44.000,320,11150799,112845,0,1763258443,13837.310633709996,5.690691780000634,53029.81405608 2025-11-16,02:00:45.000,320,11150834,112925,0,1763258444,13837.330842639996,5.627249609999126,53029.72322352 2025-11-16,02:00:46.000,320,11150864,112605,0,1763258445,13837.411678359997,5.599053090001689,53029.70226216 2025-11-16,02:00:47.000,320,11150752,112765,0,1763258446,13837.458832529992,5.563807440004894,53029.59745536 2025-11-16,02:00:48.000,320,11150835,112765,0,1763258447,13837.499250389992,5.528561790000822,53029.55553264 2025-11-16,02:00:49.000,320,11150776,112645,0,1763258448,13837.539668249992,5.563807440004894,53029.499635680004 2025-11-16,02:00:50.000,320,11150831,112685,0,1763258449,13837.620503969993,5.54266004999954,53029.45771296 2025-11-16,02:00:51.000,320,11150865,112805,0,1763258450,13837.694603379998,5.54266004999954,53029.37386752001 2025-11-16,02:00:52.000,320,11150770,112885,0,1763258451,13837.728284929988,5.563807440004894,53029.352906160006 2025-11-16,02:00:53.000,320,11150793,113005,0,1763258452,13837.795648029998,5.5567583099982585,53029.331944800004 2025-11-16,02:00:54.000,320,11150855,112685,0,1763258453,13837.849538509989,5.563807440004894,53029.234125120005 2025-11-16,02:00:55.000,320,11150776,112925,0,1763258454,13837.923637919994,5.563807440004894,53029.15726680001 2025-11-16,02:00:56.000,320,11150856,112845,0,1763258455,13837.99100101999,5.549709179998899,53029.1223312 2025-11-16,02:00:57.000,320,11150775,112685,0,1763258456,13838.03141887999,5.563807440004894,53029.066434240005 2025-11-16,02:00:58.000,320,11150750,112805,0,1763258457,13838.13919984,5.549709179998899,53028.93367896 2025-11-16,02:00:59.000,320,11150838,112805,0,1763258458,13838.186354009995,5.535610920000181,53028.9825888 2025-11-16,02:01:00.000,320,11150796,112605,0,1763258459,13838.26045342,5.577905700003612,53028.9127176 2025-11-16,02:01:01.000,320,11150788,113085,0,1763258460,13838.35476175999,5.563807440004894,53028.85682064 2025-11-16,02:01:02.000,320,11150808,112885,0,1763258461,13838.39517961999,5.599053090001689,53028.77297520001 2025-11-16,02:01:03.000,320,11150829,112605,0,1763258462,13838.489487959996,5.627249609999126,53028.7380396 2025-11-16,02:01:04.000,320,11150783,112805,0,1763258463,13838.597268919992,5.683642650001275,53028.6681684 2025-11-16,02:01:05.000,320,11150753,113165,0,1763258464,13838.664632020002,5.718888299998071,53028.64720704 2025-11-16,02:01:06.000,320,11150811,112765,0,1763258465,13838.785885600002,5.796428729998297,53028.59131008 2025-11-16,02:01:07.000,320,11150785,112925,0,1763258466,13838.866721320002,5.82462525000301,53028.54938736 2025-11-16,02:01:08.000,320,11150791,112845,0,1763258467,13838.920611799993,5.881018289997883,53028.47951616 2025-11-16,02:01:09.000,320,11150775,112805,0,1763258468,13839.041865379993,5.9233130700013135,53028.465541920006 2025-11-16,02:01:10.000,320,11150820,112645,0,1763258469,13839.156382649999,6.014951760000258,53028.45156768 2025-11-16,02:01:11.000,320,11150761,113165,0,1763258470,13839.27089991999,6.057246540003689,53028.41663208001 2025-11-16,02:01:12.000,320,11150817,112965,0,1763258471,13839.405626119995,6.127737840004556,53028.346760880006 2025-11-16,02:01:13.000,320,11150817,112845,0,1763258472,13839.49319814999,6.162983490001352,53028.276889680004 2025-11-16,02:01:14.000,320,11150851,112805,0,1763258473,13839.567297559995,6.233474790002219,53028.26291544 2025-11-16,02:01:15.000,320,11150851,112845,0,1763258474,13839.722232690001,6.296916960003728,53028.20003136001 2025-11-16,02:01:16.000,320,11150861,112845,0,1763258475,13839.856958889992,6.339211739999882,53028.20003136001 2025-11-16,02:01:17.000,320,11150766,112965,0,1763258476,13839.964739850002,6.402653910001391,53028.12317304001 2025-11-16,02:01:18.000,320,11150808,112685,0,1763258477,13840.119674979993,6.4519978200041805,53028.13714728 2025-11-16,02:01:19.000,320,11150757,112445,0,1763258478,13840.247664869989,6.508390859999054,53028.060288960005 2025-11-16,02:01:20.000,320,11150797,112605,0,1763258479,13840.44975416999,6.571833030000562,53027.99740488 2025-11-16,02:01:21.000,320,11150799,112805,0,1763258480,13840.63837085,6.564783900001203,53028.03234048001 2025-11-16,02:01:22.000,320,11150821,112965,0,1763258481,13840.82025122,6.63527520000207,53027.990417760004 2025-11-16,02:01:23.000,320,11150818,112805,0,1763258482,13841.029076829996,6.663471719999507,53027.9694564 2025-11-16,02:01:24.000,320,11150776,112525,0,1763258483,13841.217693509992,6.7128156300022965,53027.9694564 2025-11-16,02:01:25.000,320,11150735,112645,0,1763258484,13841.392837569998,6.797405190001882,53027.95548216001 2025-11-16,02:01:26.000,320,11150808,112925,0,1763258485,13841.615135799999,6.804454320001241,53027.892598080005 2025-11-16,02:01:27.000,320,11150833,112445,0,1763258486,13841.803752479995,6.853798230004031,53027.93452080001 2025-11-16,02:01:28.000,320,11150843,112605,0,1763258487,13842.066468569996,6.896093010000186,53027.83670112001 2025-11-16,02:01:29.000,320,11150745,112805,0,1763258488,13842.282030490001,6.952486050002335,53027.83670112001 2025-11-16,02:01:30.000,320,11150788,113165,0,1763258489,13842.524537650002,6.99478082999849,53027.87862384 2025-11-16,02:01:31.000,320,11150770,112885,0,1763258490,13842.733363259998,7.051173870000639,53027.78080416 2025-11-16,02:01:32.000,320,11150758,112805,0,1763258491,13843.002815659995,7.072321259998716,53027.80176552 2025-11-16,02:01:33.000,320,11150795,112765,0,1763258492,13843.25205912999,7.121665170001506,53027.843688240006 2025-11-16,02:01:34.000,320,11150858,112845,0,1763258493,13843.481093670001,7.171009080004296,53027.83670112001 2025-11-16,02:01:35.000,320,11150773,112845,0,1763258494,13843.730337139998,7.199205600001733,53027.794778400006 2025-11-16,02:01:36.000,320,11150829,112965,0,1763258495,13843.966107989989,7.262647770003241,53027.829714 2025-11-16,02:01:37.000,320,11150741,112685,0,1763258496,13844.25576932,7.297893420000037,53027.80875264 2025-11-16,02:01:38.000,320,11150794,113125,0,1763258497,13844.49827648,7.354286460002186,53027.81573976001 2025-11-16,02:01:39.000,320,11150818,112965,0,1763258498,13844.740783640002,7.382482979999622,53027.85067536 2025-11-16,02:01:40.000,320,11150779,112765,0,1763258499,13844.942872940002,7.410679500004335,53027.822726880004 2025-11-16,02:01:41.000,320,11150782,112925,0,1763258500,13845.205589029989,7.460023409999849,53027.88561096001 2025-11-16,02:01:42.000,320,11150883,112845,0,1763258501,13845.42788725999,7.467072539999208,53027.88561096001 2025-11-16,02:01:43.000,320,11150815,112725,0,1763258502,13845.623240249995,7.509367320002639,53027.93452080001 2025-11-16,02:01:44.000,320,11150806,112965,0,1763258503,13845.879220030001,7.516416450001998,53027.892598080005 2025-11-16,02:01:45.000,320,11150820,112765,0,1763258504,13846.114990879993,7.530514710000716,53027.93452080001 2025-11-16,02:01:46.000,320,11150843,112605,0,1763258505,13846.303607559988,7.551662099998794,53027.99740488 2025-11-16,02:01:47.000,320,11150839,112805,0,1763258506,13846.52590578999,7.615104270000302,53027.990417760004 2025-11-16,02:01:48.000,320,11150843,112845,0,1763258507,13846.69431354,7.6573990500037326,53028.03234048001 2025-11-16,02:01:49.000,320,11150778,112885,0,1763258508,13846.862721289996,7.699693829999887,53028.08823744 2025-11-16,02:01:50.000,320,11150800,113445,0,1763258509,13847.058074280001,7.741988610003318,53028.19304424 2025-11-16,02:01:51.000,320,11150818,113005,0,1763258510,13847.233218339992,7.784283389999473,53028.19304424 2025-11-16,02:01:52.000,320,11150808,112645,0,1763258511,13847.307317749997,7.8124799100041855,53028.17208288001 2025-11-16,02:01:53.000,320,11150793,112765,0,1763258512,13847.455516569993,7.8618238199996995,53028.19304424 2025-11-16,02:01:54.000,320,11150766,112725,0,1763258513,13847.576770149994,7.85477469000034,53028.31881240001 2025-11-16,02:01:55.000,320,11150771,112925,0,1763258514,13847.711496349999,7.890020340004412,53028.33977376001 2025-11-16,02:01:56.000,320,11150792,112565,0,1763258515,13847.812541,7.90411860000313,53028.36073512 2025-11-16,02:01:57.000,320,11150758,112925,0,1763258516,13847.900113029995,7.9182168600018485,53028.40265784 2025-11-16,02:01:58.000,320,11150884,112805,0,1763258517,13848.001157679995,7.939364249999926,53028.45855480001 2025-11-16,02:01:59.000,320,11150759,112845,0,1763258518,13848.142620189996,7.939364249999926,53028.47951616 2025-11-16,02:02:00.000,320,11150757,112805,0,1763258519,13848.19651067,7.960511639998003,53028.514451760006 2025-11-16,02:02:01.000,320,11150798,112725,0,1763258520,13848.311027939992,8.009855550000793,53028.54938736 2025-11-16,02:02:02.000,320,11150787,112845,0,1763258521,13848.358182110002,8.016904680000152,53028.57034872 2025-11-16,02:02:03.000,320,11150803,113005,0,1763258522,13848.445754139997,8.03805206999823,53028.62624568001 2025-11-16,02:02:04.000,320,11150808,112845,0,1763258523,13848.587216649998,8.066248590002942,53028.64720704 2025-11-16,02:02:05.000,320,11150884,112845,0,1763258524,13848.620898200003,8.115592499998456,53028.68912976 2025-11-16,02:02:06.000,320,11150812,112845,0,1763258525,13848.674788679993,8.12969076000445,53028.731052480005 2025-11-16,02:02:07.000,320,11150800,112845,0,1763258526,13848.735415469993,8.164936410001246,53028.76598808 2025-11-16,02:02:08.000,320,11150871,112845,0,1763258527,13848.755624399993,8.193132929998683,53028.779962320004 2025-11-16,02:02:09.000,320,11150856,112845,0,1763258528,13848.870141669999,8.256575100000191,53028.87079488001 2025-11-16,02:02:10.000,320,11150818,112765,0,1763258529,13848.843196429989,8.277722489998268,53028.86380776 2025-11-16,02:02:11.000,320,11150843,112845,0,1763258530,13848.883614289989,8.348213789999136,53028.90573048 2025-11-16,02:02:12.000,320,11150887,112605,0,1763258531,13848.94424107999,8.383459440003207,53028.96162744001 2025-11-16,02:02:13.000,320,11150854,112645,0,1763258532,13848.957713699994,8.475098130002152,53029.017524400006 2025-11-16,02:02:14.000,320,11150780,112485,0,1763258533,13848.99139525,8.531491170004301,53029.12931832001 2025-11-16,02:02:15.000,320,11150795,112605,0,1763258534,13849.018340489994,8.601982469997893,53029.08739560001 2025-11-16,02:02:16.000,320,11150890,113005,0,1763258535,13849.03181311,8.658375510000042,53029.164253920004 2025-11-16,02:02:17.000,320,11150772,112765,0,1763258536,13849.07223097,8.72181768000155,53029.22015088 2025-11-16,02:02:18.000,320,11150846,112925,0,1763258537,13849.10591251999,8.813456370000495,53029.29700920001 2025-11-16,02:02:19.000,320,11150789,113125,0,1763258538,13849.0924399,8.862800280003285,53029.331944800004 2025-11-16,02:02:20.000,320,11150797,112645,0,1763258539,13849.119385139995,8.90509505999944,53029.3668804 2025-11-16,02:02:21.000,320,11150786,112725,0,1763258540,13849.10591251999,8.996733749998384,53029.41579024 2025-11-16,02:02:22.000,320,11150856,112685,0,1763258541,13849.139594069995,9.088372440004605,53029.450725840004 2025-11-16,02:02:23.000,320,11150788,112725,0,1763258542,13849.14633037999,9.088372440004605,53029.46470008001 2025-11-16,02:02:24.000,320,11150761,113005,0,1763258543,13849.17327562,9.144765479999478,53029.56251976001 2025-11-16,02:02:25.000,320,11150836,112685,0,1763258544,13849.159802999995,9.187060260002909,53029.60444248 2025-11-16,02:02:26.000,320,11150764,112605,0,1763258545,13849.078967279995,9.215256780000345,53029.59046824001 2025-11-16,02:02:27.000,320,11150814,112965,0,1763258546,13849.08570358999,9.35623938000208,53029.66033944001 2025-11-16,02:02:28.000,320,11150872,112565,0,1763258547,13849.07223097,9.419681550003588,53029.75815912001 2025-11-16,02:02:29.000,320,11150857,112805,0,1763258548,13849.038549419995,9.454927200000384,53029.786107600004 2025-11-16,02:02:30.000,320,11150814,113085,0,1763258549,13849.00486786999,9.469025459999102,53029.88392728 2025-11-16,02:02:31.000,320,11150809,113085,0,1763258550,13848.998131559994,9.525418500001251,53029.89790152001 2025-11-16,02:02:32.000,320,11150852,113045,0,1763258551,13848.92403214999,9.560664149998047,53029.86995304 2025-11-16,02:02:33.000,320,11150850,112885,0,1763258552,13848.930768459999,9.553615019998688,53029.93982424 2025-11-16,02:02:34.000,320,11150836,112725,0,1763258553,13848.930768459999,9.624106319999555,53029.98873408 2025-11-16,02:02:35.000,320,11150850,112765,0,1763258554,13848.90382321999,9.694597620000422,53030.05161816 2025-11-16,02:02:36.000,320,11150826,112845,0,1763258555,13848.890350599999,9.7157450099985,53030.12847648 2025-11-16,02:02:37.000,320,11150855,112925,0,1763258556,13848.836460119994,9.779187180000008,53030.121489360004 2025-11-16,02:02:38.000,320,11150765,112845,0,1763258557,13848.863405359989,9.849678480000875,53030.21930904 2025-11-16,02:02:39.000,320,11150780,112765,0,1763258558,13848.769097019998,9.877874999998312,53030.28219312001 2025-11-16,02:02:40.000,320,11150796,112965,0,1763258559,13848.755624399993,9.94131716999982,53030.32411584 2025-11-16,02:02:41.000,320,11150785,112885,0,1763258560,13848.728679159998,9.969513690004533,53030.37302568 2025-11-16,02:02:42.000,320,11150861,112965,0,1763258561,13848.681524989988,9.976562820003892,53030.4149484 2025-11-16,02:02:43.000,320,11150801,112885,0,1763258562,13848.580480340002,9.99066108000261,53030.46385824 2025-11-16,02:02:44.000,320,11150794,112685,0,1763258563,13848.560271410002,9.983611950003251,53030.54071656 2025-11-16,02:02:45.000,320,11150832,112885,0,1763258564,13848.526589859997,9.99771021000197,53030.54770368001 2025-11-16,02:02:46.000,320,11150861,112925,0,1763258565,13848.533326169993,10.004759340001328,53030.63853624001 2025-11-16,02:02:47.000,320,11150824,112765,0,1763258566,13848.513117239992,9.99066108000261,53030.6594976 2025-11-16,02:02:48.000,320,11150794,112925,0,1763258567,13848.519853550002,10.025906729999406,53030.7293688 2025-11-16,02:02:49.000,320,11150876,113125,0,1763258568,13848.533326169993,10.004759340001328,53030.80622712001 2025-11-16,02:02:50.000,320,11150834,113005,0,1763258569,13848.499644620002,10.032955859998765,53030.82718848 2025-11-16,02:02:51.000,320,11150879,112805,0,1763258570,13848.465963069997,10.04705412000476,53030.89007256 2025-11-16,02:02:52.000,320,11150819,112765,0,1763258571,13848.418808900002,10.054103250004118,53030.9389824 2025-11-16,02:02:53.000,320,11150747,112765,0,1763258572,13848.439017830002,10.103447159999632,53031.00186648001 2025-11-16,02:02:54.000,320,11150844,112685,0,1763258573,13848.418808900002,10.11754541999835,53031.078724800005 2025-11-16,02:02:55.000,320,11150811,112685,0,1763258574,13848.331236869992,10.103447159999632,53031.176544480004 2025-11-16,02:02:56.000,320,11150748,112725,0,1763258575,13848.230192219991,10.16688933000114,53031.21846720001 2025-11-16,02:02:57.000,320,11150789,112925,0,1763258576,13848.149356499991,10.188036719999218,53031.28135128 2025-11-16,02:02:58.000,320,11150780,112885,0,1763258577,13848.06852077999,10.16688933000114,53031.35122248 2025-11-16,02:02:59.000,320,11150881,112765,0,1763258578,13847.92705826999,10.188036719999218,53031.44205504 2025-11-16,02:03:00.000,320,11150817,112925,0,1763258579,13847.80580468999,10.195085849998577,53031.45602928001 2025-11-16,02:03:01.000,320,11150771,112685,0,1763258580,13847.698023729994,10.195085849998577,53031.511926240004 2025-11-16,02:03:02.000,320,11150832,112845,0,1763258581,13847.590242769998,10.258528020000085,53031.62372016001 2025-11-16,02:03:03.000,320,11150757,113285,0,1763258582,13847.482461809988,10.244429760001367,53031.67263000001 2025-11-16,02:03:04.000,320,11150806,112805,0,1763258583,13847.381417160002,10.22328237000329,53031.72153984001 2025-11-16,02:03:05.000,320,11150847,112765,0,1763258584,13847.287108819997,10.265577149999444,53031.82634664 2025-11-16,02:03:06.000,320,11150851,112685,0,1763258585,13847.213009409992,10.307871930002875,53031.86128224001 2025-11-16,02:03:07.000,320,11150851,112765,0,1763258586,13847.098492140001,10.321970190001593,53031.88923072001 2025-11-16,02:03:08.000,320,11150813,112765,0,1763258587,13846.997447490001,10.35721583999839,53031.98705040001 2025-11-16,02:03:09.000,320,11150878,112765,0,1763258588,13846.97723856,10.364264969997748,53032.014998880004 2025-11-16,02:03:10.000,320,11150807,112965,0,1763258589,13846.85598498,10.39951062000182,53032.11980568 2025-11-16,02:03:11.000,320,11150759,112765,0,1763258590,13846.741467709995,10.455903660003969,53032.22461248001 2025-11-16,02:03:12.000,320,11150804,113125,0,1763258591,13846.69431354,10.455903660003969,53032.22461248001 2025-11-16,02:03:13.000,320,11150844,112725,0,1763258592,13846.58653257999,10.477051050002046,53032.30845792 2025-11-16,02:03:14.000,320,11150832,112725,0,1763258593,13846.478751619994,10.540493220003555,53032.371342000006 2025-11-16,02:03:15.000,320,11150822,112845,0,1763258594,13846.411388519999,10.57573887000035,53032.49012304001 2025-11-16,02:03:16.000,320,11150824,112885,0,1763258595,13846.323816489989,10.646230170001218,53032.539032880006 2025-11-16,02:03:17.000,320,11150908,112485,0,1763258596,13846.249717079998,10.660328429999936,53032.60191696 2025-11-16,02:03:18.000,320,11150787,112805,0,1763258597,13846.148672429998,10.723770600001444,53032.65082680001 2025-11-16,02:03:19.000,320,11150801,112805,0,1763258598,13846.101518260002,10.744917989999522,53032.77659496001 2025-11-16,02:03:20.000,320,11150791,112765,0,1763258599,13846.007209919997,10.766065380004875,53032.83947904 2025-11-16,02:03:21.000,320,11150812,112885,0,1763258600,13845.933110509992,10.787212770002952,53032.90935024 2025-11-16,02:03:22.000,320,11150837,113125,0,1763258601,13845.933110509992,10.843605809997825,53033.03511840001 2025-11-16,02:03:23.000,320,11150807,112805,0,1763258602,13845.838802170001,10.899998849999974,53033.042105520006 2025-11-16,02:03:24.000,320,11150807,112925,0,1763258603,13845.811856929991,10.907047979999334,53033.16088656001 2025-11-16,02:03:25.000,320,11150845,112525,0,1763258604,13845.811856929991,10.942293630003405,53033.209796400006 2025-11-16,02:03:26.000,320,11150850,112885,0,1763258605,13845.818593240001,10.977539280000201,53033.27268048 2025-11-16,02:03:27.000,320,11150861,112805,0,1763258606,13845.744493829996,10.977539280000201,53033.36351304 2025-11-16,02:03:28.000,320,11150844,112445,0,1763258607,13845.75796645,10.99163753999892,53033.41941000001 2025-11-16,02:03:29.000,320,11150783,112765,0,1763258608,13845.69060334999,11.090325360004499,53033.5591524 2025-11-16,02:03:30.000,320,11150836,112885,0,1763258609,13845.663658109996,11.111472750002577,53033.61504936001 2025-11-16,02:03:31.000,320,11150850,112805,0,1763258610,13845.663658109996,11.189013180002803,53033.73383040001 2025-11-16,02:03:32.000,320,11150777,112765,0,1763258611,13845.62997655999,11.231307959998958,53033.80370160001 2025-11-16,02:03:33.000,320,11150774,112765,0,1763258612,13845.61650394,11.280651870001748,53033.90152128001 2025-11-16,02:03:34.000,320,11150836,112925,0,1763258613,13845.603031319995,11.315897519998543,53033.98536672 2025-11-16,02:03:35.000,320,11150829,113085,0,1763258614,13845.60976762999,11.365241430001333,53034.048250800006 2025-11-16,02:03:36.000,320,11150846,112685,0,1763258615,13845.63671287,11.365241430001333,53034.16703184001 2025-11-16,02:03:37.000,320,11150852,112885,0,1763258616,13845.62997655999,11.414585340004123,53034.23690304001 2025-11-16,02:03:38.000,320,11150783,112845,0,1763258617,13845.62997655999,11.400487079998129,53034.29978712 2025-11-16,02:03:39.000,320,11150796,112685,0,1763258618,13845.582822389995,11.428683600002842,53034.39061968 2025-11-16,02:03:40.000,320,11150766,112525,0,1763258619,13845.61650394,11.456880120000278,53034.54433632001 2025-11-16,02:03:41.000,320,11150753,112845,0,1763258620,13845.60976762999,11.463929249999637,53034.61420752 2025-11-16,02:03:42.000,320,11150764,112845,0,1763258621,13845.582822389995,11.485076639997715,53034.70504008 2025-11-16,02:03:43.000,320,11150804,112925,0,1763258622,13845.58955869999,11.485076639997715,53034.73997568001 2025-11-16,02:03:44.000,320,11150832,112685,0,1763258623,13845.542404529995,11.49212577000435,53034.84478248 2025-11-16,02:03:45.000,320,11150785,112605,0,1763258624,13845.54914083999,11.49212577000435,53034.865743840004 2025-11-16,02:03:46.000,320,11150794,112965,0,1763258625,13845.57608608,11.456880120000278,53034.97753776001 2025-11-16,02:03:47.000,320,11150800,112845,0,1763258626,13845.603031319995,11.449830990000919,53035.033434720004 2025-11-16,02:03:48.000,320,11150893,113085,0,1763258627,13845.61650394,11.456880120000278,53035.18016424 2025-11-16,02:03:49.000,320,11150827,112965,0,1763258628,13845.663658109996,11.49212577000435,53035.26400968001 2025-11-16,02:03:50.000,320,11150779,112885,0,1763258629,13845.643449179996,11.449830990000919,53035.35484224 2025-11-16,02:03:51.000,320,11150790,112965,0,1763258630,13845.683867039996,11.485076639997715,53035.39676496 2025-11-16,02:03:52.000,320,11150846,112805,0,1763258631,13845.69733966,11.49212577000435,53035.50855888001 2025-11-16,02:03:53.000,320,11150882,112525,0,1763258632,13845.71754859,11.485076639997715,53035.61336568 2025-11-16,02:03:54.000,320,11150767,112685,0,1763258633,13845.784911689996,11.513273160002427,53035.67624976001 2025-11-16,02:03:55.000,320,11150865,112885,0,1763258634,13845.811856929991,11.513273160002427,53035.7600952 2025-11-16,02:03:56.000,320,11150869,112965,0,1763258635,13845.885956339996,11.527371420001145,53035.8299664 2025-11-16,02:03:57.000,320,11150868,112765,0,1763258636,13845.892692649992,11.562617069997941,53035.990670160005 2025-11-16,02:03:58.000,320,11150821,113125,0,1763258637,13845.899428960001,11.555567939998582,53036.04656712 2025-11-16,02:03:59.000,320,11150801,112725,0,1763258638,13845.912901579992,11.569666200004576,53036.13041256001 2025-11-16,02:04:00.000,320,11150850,112845,0,1763258639,13845.939846820002,11.611960980000731,53036.228232240006 2025-11-16,02:04:01.000,320,11150828,112725,0,1763258640,13845.953319439992,11.633108369998808,53036.31906480001 2025-11-16,02:04:02.000,320,11150832,112565,0,1763258641,13845.946583129997,11.654255760004162,53036.41688448001 2025-11-16,02:04:03.000,320,11150866,112805,0,1763258642,13845.906165269997,11.682452280001598,53036.46579432001 2025-11-16,02:04:04.000,320,11150847,112845,0,1763258643,13845.953319439992,11.66835402000288,53036.54963976 2025-11-16,02:04:05.000,320,11150795,112965,0,1763258644,13845.960055750002,11.710648799999035,53036.62649808 2025-11-16,02:04:06.000,320,11150862,112845,0,1763258645,13846.007209919997,11.767041840001184,53036.69636928 2025-11-16,02:04:07.000,320,11150782,112845,0,1763258646,13845.953319439992,11.752943580002466,53036.8081632 2025-11-16,02:04:08.000,320,11150787,112845,0,1763258647,13845.993737299992,11.830484010002692,53036.88502152 2025-11-16,02:04:09.000,320,11150861,112845,0,1763258648,13846.020682540002,11.816385750003974,53037.01777680001 2025-11-16,02:04:10.000,320,11150777,113125,0,1763258649,13846.067836709997,11.837533140002051,53037.045725280004 2025-11-16,02:04:11.000,320,11150743,112885,0,1763258650,13846.047627779997,11.872778789998847,53037.14354496 2025-11-16,02:04:12.000,320,11150810,112765,0,1763258651,13846.074573019992,11.872778789998847,53037.18546768001 2025-11-16,02:04:13.000,320,11150855,112805,0,1763258652,13846.074573019992,11.922122700001637,53037.25533888001 2025-11-16,02:04:14.000,320,11150873,112765,0,1763258653,13846.074573019992,11.872778789998847,53037.39508128001 2025-11-16,02:04:15.000,320,11150867,112725,0,1763258654,13846.081309330002,11.879827919998206,53037.48591384 2025-11-16,02:04:16.000,320,11150802,112805,0,1763258655,13846.121727190002,11.922122700001637,53037.5767464 2025-11-16,02:04:17.000,320,11150848,112685,0,1763258656,13846.168881359998,11.915073570002278,53037.60469488 2025-11-16,02:04:18.000,320,11150853,112645,0,1763258657,13846.182353980003,11.936220960000355,53037.69552744 2025-11-16,02:04:19.000,320,11150818,112525,0,1763258658,13846.175617669993,12.041957909998018,53037.786360000006 2025-11-16,02:04:20.000,320,11150869,112845,0,1763258659,13846.222771839988,11.978515740003786,53037.85623120001 2025-11-16,02:04:21.000,320,11150788,112485,0,1763258660,13846.236244459993,11.971466610004427,53037.97501224001 2025-11-16,02:04:22.000,320,11150889,112645,0,1763258661,13846.202562910003,11.985564870003145,53038.051870560004 2025-11-16,02:04:23.000,320,11150807,112725,0,1763258662,13846.155408739993,11.992614000002504,53038.07981904 2025-11-16,02:04:24.000,320,11150780,112805,0,1763258663,13846.108254569997,12.006712260001223,53038.18462584 2025-11-16,02:04:25.000,320,11150824,112805,0,1763258664,13846.088045639997,12.03490877999866,53038.219561440004 2025-11-16,02:04:26.000,320,11150876,112965,0,1763258665,13846.047627779997,12.063105300003372,53038.32436824 2025-11-16,02:04:27.000,320,11150807,112765,0,1763258666,13846.013946229992,12.03490877999866,53038.408213680006 2025-11-16,02:04:28.000,320,11150840,112605,0,1763258667,13845.980264680002,12.056056170004013,53038.47808488001 2025-11-16,02:04:29.000,320,11150853,112925,0,1763258668,13845.919637890001,12.049007040004653,53038.52699472001 2025-11-16,02:04:30.000,320,11150864,112805,0,1763258669,13845.879220030001,12.02081051999994,53038.603853040004 2025-11-16,02:04:31.000,320,11150766,112605,0,1763258670,13845.832065859991,11.978515740003786,53038.63180152 2025-11-16,02:04:32.000,320,11150796,112805,0,1763258671,13845.771439069991,11.971466610004427,53038.70167272 2025-11-16,02:04:33.000,320,11150863,112605,0,1763258672,13845.791647999991,12.013761390000582,53038.71564696001 2025-11-16,02:04:34.000,320,11150815,112925,0,1763258673,13845.71754859,11.943270089999714,53038.771543920004 2025-11-16,02:04:35.000,320,11150811,112845,0,1763258674,13845.683867039996,11.90097531000356,53038.82744088 2025-11-16,02:04:36.000,320,11150822,112725,0,1763258675,13845.62997655999,11.922122700001637,53038.84840224 2025-11-16,02:04:37.000,320,11150795,112965,0,1763258676,13845.623240249995,11.950319219999074,53038.91827344 2025-11-16,02:04:38.000,320,11150841,112885,0,1763258677,13845.62997655999,11.879827919998206,53039.00211888001 2025-11-16,02:04:39.000,320,11150851,112925,0,1763258678,13845.58955869999,11.85163140000077,53039.05102872001 2025-11-16,02:04:40.000,320,11150793,112845,0,1763258679,13845.542404529995,11.90097531000356,53039.1139128 2025-11-16,02:04:41.000,320,11150802,113085,0,1763258680,13845.47504143,11.872778789998847,53039.1139128 2025-11-16,02:04:42.000,320,11150800,112685,0,1763258681,13845.461568809995,11.85163140000077,53039.183784 2025-11-16,02:04:43.000,320,11150826,112405,0,1763258682,13845.39420571,11.85163140000077,53039.23269384 2025-11-16,02:04:44.000,320,11150880,112965,0,1763258683,13845.38746939999,11.809336620004615,53039.23269384 2025-11-16,02:04:45.000,320,11150826,113045,0,1763258684,13845.35378785,11.823434880003333,53039.28859080001 2025-11-16,02:04:46.000,320,11150854,112285,0,1763258685,13845.293161059999,11.80228748999798,53039.295577920006 2025-11-16,02:04:47.000,320,11150856,112885,0,1763258686,13845.30663367999,11.788189229999261,53039.358462 2025-11-16,02:04:48.000,320,11150805,112605,0,1763258687,13845.313369989999,11.710648799999035,53039.358462 2025-11-16,02:04:49.000,320,11150883,112485,0,1763258688,13845.320106299994,11.67540315000224,53039.4283332 2025-11-16,02:04:50.000,320,11150852,113045,0,1763258689,13845.30663367999,11.647206630004803,53039.512178640005 2025-11-16,02:04:51.000,320,11150843,112925,0,1763258690,13845.30663367999,11.590813590002654,53039.52615288 2025-11-16,02:04:52.000,320,11150882,112805,0,1763258691,13845.320106299994,11.562617069997941,53039.54012712 2025-11-16,02:04:53.000,320,11150811,112925,0,1763258692,13845.320106299994,11.506224030003068,53039.561088480004 2025-11-16,02:04:54.000,320,11150791,113125,0,1763258693,13845.340315229994,11.463929249999637,53039.58903696 2025-11-16,02:04:55.000,320,11150800,112845,0,1763258694,13845.313369989999,11.428683600002842,53039.62397256001 2025-11-16,02:04:56.000,320,11150892,112765,0,1763258695,13845.340315229994,11.400487079998129,53039.6379468 2025-11-16,02:04:57.000,320,11150799,112645,0,1763258696,13845.30663367999,11.379339690000052,53039.65890816 2025-11-16,02:04:58.000,320,11150779,112685,0,1763258697,13845.279688439994,11.358192300001974,53039.72179224001 2025-11-16,02:04:59.000,320,11150852,112965,0,1763258698,13845.272952129999,11.329995780004538,53039.728779360004 2025-11-16,02:05:00.000,320,11150810,112925,0,1763258699,13845.30663367999,11.252455350004311,53039.71480512 2025-11-16,02:05:01.000,320,11150874,112805,0,1763258700,13845.246006889989,11.21016057000088,53039.83358616 2025-11-16,02:05:02.000,320,11150837,112845,0,1763258701,13845.212325339999,11.189013180002803,53039.8126248 2025-11-16,02:05:03.000,320,11150870,112965,0,1763258702,13845.225797959989,11.125571010001295,53039.84057328001 2025-11-16,02:05:04.000,320,11150746,112805,0,1763258703,13845.246006889989,11.03393232000235,53039.847560400005 2025-11-16,02:05:05.000,320,11150777,112525,0,1763258704,13845.219061649994,10.98458840999956,53039.91044448001 2025-11-16,02:05:06.000,320,11150800,112925,0,1763258705,13845.272952129999,10.921146239998052,53039.90345736 2025-11-16,02:05:07.000,320,11150858,112845,0,1763258706,13845.293161059999,10.829507549999107,53039.90345736 2025-11-16,02:05:08.000,320,11150864,112805,0,1763258707,13845.30663367999,10.75901624999824,53039.95935432001 2025-11-16,02:05:09.000,320,11150820,112405,0,1763258708,13845.340315229994,10.667377559999295,53039.966341440006 2025-11-16,02:05:10.000,320,11150848,112765,0,1763258709,13845.36726046999,10.610984520004422,53039.98730280001 2025-11-16,02:05:11.000,320,11150828,112645,0,1763258710,13845.40767832999,10.561640610001632,53039.98031568 2025-11-16,02:05:12.000,320,11150851,112845,0,1763258711,13845.421150949995,10.512296699998842,53040.00826416001 2025-11-16,02:05:13.000,320,11150831,112925,0,1763258712,13845.441359879995,10.462952790003328,53040.02922552 2025-11-16,02:05:14.000,320,11150816,112965,0,1763258713,13845.48851404999,10.371314100004383,53040.05717400001 2025-11-16,02:05:15.000,320,11150826,113005,0,1763258714,13845.50872297999,10.336068450000312,53040.10608384001 2025-11-16,02:05:16.000,320,11150850,112965,0,1763258715,13845.53566822,10.202134979997936,53040.113070960004 2025-11-16,02:05:17.000,320,11150792,112885,0,1763258716,13845.603031319995,10.159840200001781,53040.134032320006 2025-11-16,02:05:18.000,320,11150827,112925,0,1763258717,13845.603031319995,10.11754541999835,53040.10608384001 2025-11-16,02:05:19.000,320,11150849,112885,0,1763258718,13845.582822389995,10.054103250004118,53040.15499368001 2025-11-16,02:05:20.000,320,11150859,113365,0,1763258719,13845.61650394,9.983611950003251,53040.12005808 2025-11-16,02:05:21.000,320,11150821,112765,0,1763258720,13845.57608608,9.969513690004533,53040.231852000004 2025-11-16,02:05:22.000,320,11150832,113085,0,1763258721,13845.58955869999,9.934268040000461,53040.18992928 2025-11-16,02:05:23.000,320,11150877,112805,0,1763258722,13845.50872297999,9.891973260004306,53040.23883912 2025-11-16,02:05:24.000,320,11150800,112885,0,1763258723,13845.461568809995,9.856727610000235,53040.27377472001 2025-11-16,02:05:25.000,320,11150859,113045,0,1763258724,13845.44809618999,9.842629350001516,53040.252813360006 2025-11-16,02:05:26.000,320,11150784,112885,0,1763258725,13845.39420571,9.779187180000008,53040.24582624001 2025-11-16,02:05:27.000,320,11150886,112965,0,1763258726,13845.272952129999,9.743941530003212,53040.2667876 2025-11-16,02:05:28.000,320,11150846,112965,0,1763258727,13845.259479509994,9.70869587999914,53040.28774896 2025-11-16,02:05:29.000,320,11150797,112685,0,1763258728,13845.239270579994,9.666401100002986,53040.21089064 2025-11-16,02:05:30.000,320,11150822,112925,0,1763258729,13845.131489619998,9.659351970003627,53040.2667876 2025-11-16,02:05:31.000,320,11150795,112885,0,1763258730,13845.050653899998,9.631155449998914,53040.22486488001 2025-11-16,02:05:32.000,320,11150804,112885,0,1763258731,13844.983290800003,9.595909800002119,53040.252813360006 2025-11-16,02:05:33.000,320,11150825,113125,0,1763258732,13844.902455080002,9.5818115400034,53040.21787776 2025-11-16,02:05:34.000,320,11150864,112925,0,1763258733,13844.862037220002,9.567713280004682,53040.17595504001 2025-11-16,02:05:35.000,320,11150819,112725,0,1763258734,13844.787937809997,9.560664149998047,53040.21787776 2025-11-16,02:05:36.000,320,11150822,113045,0,1763258735,13844.713838399992,9.5818115400034,53040.17595504001 2025-11-16,02:05:37.000,320,11150859,112845,0,1763258736,13844.626266369996,9.546565889999329,53040.17595504001 2025-11-16,02:05:38.000,320,11150891,112845,0,1763258737,13844.579112200001,9.560664149998047,53040.18992928 2025-11-16,02:05:39.000,320,11150879,112845,0,1763258738,13844.531958029991,9.553615019998688,53040.15499368001 2025-11-16,02:05:40.000,320,11150811,112805,0,1763258739,13844.43091337999,9.53246763000061,53040.12005808 2025-11-16,02:05:41.000,320,11150841,112845,0,1763258740,13844.35681397,9.511320240002533,53040.12005808 2025-11-16,02:05:42.000,320,11150837,112965,0,1763258741,13844.26924193999,9.53951675999997,53040.10608384001 2025-11-16,02:05:43.000,320,11150797,112765,0,1763258742,13844.20861514999,9.504271110003174,53040.09909672 2025-11-16,02:05:44.000,320,11150807,112965,0,1763258743,13844.121043119994,9.490172850004456,53040.05717400001 2025-11-16,02:05:45.000,320,11150875,112925,0,1763258744,13844.040207399994,9.504271110003174,53040.03621264001 2025-11-16,02:05:46.000,320,11150853,112725,0,1763258745,13843.979580609994,9.504271110003174,53039.93839296001 2025-11-16,02:05:47.000,320,11150796,112765,0,1763258746,13843.918953819993,9.469025459999102,53039.9523672 2025-11-16,02:05:48.000,320,11150834,112725,0,1763258747,13843.824645479988,9.469025459999102,53039.945380080004 2025-11-16,02:05:49.000,320,11150858,112885,0,1763258748,13843.730337139998,9.490172850004456,53039.93839296001 2025-11-16,02:05:50.000,320,11150793,112605,0,1763258749,13843.622556180002,9.469025459999102,53039.90345736 2025-11-16,02:05:51.000,320,11150848,112925,0,1763258750,13843.541720460002,9.469025459999102,53039.81961192001 2025-11-16,02:05:52.000,320,11150866,112885,0,1763258751,13843.440675810001,9.476074589998461,53039.847560400005 2025-11-16,02:05:53.000,320,11150799,112565,0,1763258752,13843.326158539996,9.48312371999782,53039.73576648 2025-11-16,02:05:54.000,320,11150841,112965,0,1763258753,13843.25205912999,9.497221980003815,53039.73576648 2025-11-16,02:05:55.000,320,11150760,112765,0,1763258754,13843.124069239995,9.48312371999782,53039.707818 2025-11-16,02:05:56.000,320,11150857,112605,0,1763258755,13843.063442449995,9.546565889999329,53039.64493392 2025-11-16,02:05:57.000,320,11150861,112885,0,1763258756,13842.95566149,9.58886067000276,53039.582049840006 2025-11-16,02:05:58.000,320,11150867,112885,0,1763258757,13842.82767159999,9.5818115400034,53039.53314000001 2025-11-16,02:05:59.000,320,11150778,112805,0,1763258758,13842.679472779993,9.659351970003627,53039.4982044 2025-11-16,02:06:00.000,320,11150795,112645,0,1763258759,13842.598637059993,9.70869587999914,53039.463268800006 2025-11-16,02:06:01.000,320,11150776,112805,0,1763258760,13842.450438239997,9.7157450099985,53039.442307440004 2025-11-16,02:06:02.000,320,11150786,112845,0,1763258761,13842.335920969992,9.729843270004494,53039.35147488 2025-11-16,02:06:03.000,320,11150825,112685,0,1763258762,13842.248348939997,9.779187180000008,53039.40737184001 2025-11-16,02:06:04.000,320,11150825,112765,0,1763258763,13842.093413809991,9.80738370000472,53039.26064232 2025-11-16,02:06:05.000,320,11150877,112765,0,1763258764,13842.03952333,9.870825869998953,53039.23269384 2025-11-16,02:06:07.000,320,11150839,112525,0,1763258766,13841.83743403,9.962464559997898,53039.106925680004 2025-11-16,02:06:08.000,320,11150855,112765,0,1763258767,13841.72965306999,9.962464559997898,53039.09295144 2025-11-16,02:06:09.000,320,11150764,112805,0,1763258768,13841.66902627999,9.962464559997898,53039.03006736001 2025-11-16,02:06:10.000,320,11150804,113045,0,1763258769,13841.561245319994,9.99771021000197,53038.96718328 2025-11-16,02:06:11.000,320,11150829,112805,0,1763258770,13841.480409599993,10.068201510002837,53038.90429920001 2025-11-16,02:06:12.000,320,11150787,112845,0,1763258771,13841.406310189988,10.082299770001555,53038.88333784001 2025-11-16,02:06:13.000,320,11150741,112565,0,1763258772,13841.365892329988,10.089348900000914,53038.80647952 2025-11-16,02:06:14.000,320,11150767,112805,0,1763258773,13841.312001849998,10.103447159999632,53038.81346664001 2025-11-16,02:06:15.000,320,11150830,112765,0,1763258774,13841.291792919998,10.11754541999835,53038.722634080004 2025-11-16,02:06:16.000,320,11150777,112925,0,1763258775,13841.184011960002,10.145741940003063,53038.65975 2025-11-16,02:06:17.000,320,11150804,112605,0,1763258776,13841.130121479997,10.145741940003063,53038.70167272 2025-11-16,02:06:18.000,320,11150857,112805,0,1763258777,13841.062758380001,10.1739384600005,53038.5898788 2025-11-16,02:06:19.000,320,11150851,112685,0,1763258778,13841.022340520001,10.159840200001781,53038.485072 2025-11-16,02:06:20.000,320,11150759,112965,0,1763258779,13840.968450039996,10.152791070002422,53038.49205912 2025-11-16,02:06:21.000,320,11150861,112805,0,1763258780,13840.92129587,10.138692810003704,53038.44314928 2025-11-16,02:06:22.000,320,11150828,112805,0,1763258781,13840.84046015,10.082299770001555,53038.436162160004 2025-11-16,02:06:23.000,320,11150802,112965,0,1763258782,13840.81351490999,10.075250640002196,53038.32436824 2025-11-16,02:06:24.000,320,11150788,112805,0,1763258783,13840.786569669996,10.096398030000273,53038.30340688 2025-11-16,02:06:25.000,320,11150833,112765,0,1763258784,13840.77309704999,10.131643680004345,53038.26148416001 2025-11-16,02:06:26.000,320,11150761,112885,0,1763258785,13840.766360739995,10.131643680004345,53038.240522800006 2025-11-16,02:06:27.000,320,11150731,112925,0,1763258786,13840.75288811999,10.152791070002422,53038.170651600005 2025-11-16,02:06:28.000,320,11150744,112805,0,1763258787,13840.67878871,10.1739384600005,53038.16366448001 2025-11-16,02:06:29.000,320,11150771,112805,0,1763258788,13840.685525019995,10.180987589999859,53038.11475464001 2025-11-16,02:06:30.000,320,11150764,113085,0,1763258789,13840.69226132999,10.188036719999218,53038.03789632 2025-11-16,02:06:31.000,320,11150779,112965,0,1763258790,13840.67878871,10.209184110004571,53037.98199936 2025-11-16,02:06:32.000,320,11150851,112845,0,1763258791,13840.67878871,10.21623324000393,53037.8911668 2025-11-16,02:06:33.000,320,11150760,112605,0,1763258792,13840.69899764,10.244429760001367,53037.86321832 2025-11-16,02:06:34.000,320,11150793,113085,0,1763258793,13840.645107159995,10.21623324000393,53037.84924408 2025-11-16,02:06:35.000,320,11150833,112805,0,1763258794,13840.61816192,10.237380630002008,53037.84225696 2025-11-16,02:06:36.000,320,11150850,113045,0,1763258795,13840.604689299995,10.272626279998804,53037.77238576 2025-11-16,02:06:37.000,320,11150765,112445,0,1763258796,13840.57774406,10.265577149999444,53037.70251456 2025-11-16,02:06:38.000,320,11150814,112685,0,1763258797,13840.55753513,10.265577149999444,53037.6815532 2025-11-16,02:06:39.000,320,11150793,112965,0,1763258798,13840.53058988999,10.286724540004798,53037.63264336 2025-11-16,02:06:40.000,320,11150829,112685,0,1763258799,13840.49690834,10.321970190001593,53037.55578504 2025-11-16,02:06:41.000,320,11150772,112885,0,1763258800,13840.49690834,10.34311757999967,53037.52783656 2025-11-16,02:06:42.000,320,11150888,112765,0,1763258801,13840.436281549999,10.371314100004383,53037.49290096001 2025-11-16,02:06:43.000,320,11150794,112805,0,1763258802,13840.389127379989,10.364264969997748,53037.49290096001 2025-11-16,02:06:44.000,320,11150802,112805,0,1763258803,13840.321764279994,10.406559750001179,53037.41604264 2025-11-16,02:06:45.000,320,11150825,112965,0,1763258804,13840.315027969998,10.470001920002687,53037.37411992001 2025-11-16,02:06:46.000,320,11150862,113005,0,1763258805,13840.267873799989,10.441805399997975,53037.31822296 2025-11-16,02:06:47.000,320,11150859,112765,0,1763258806,13840.153356529998,10.462952790003328,53037.27630024001 2025-11-16,02:06:48.000,320,11150833,112925,0,1763258807,13840.119674979993,10.462952790003328,53037.234377520006 2025-11-16,02:06:49.000,320,11150795,112965,0,1763258808,13840.011894019997,10.484100180001406,53037.1924548 2025-11-16,02:06:50.000,320,11150838,112725,0,1763258809,13839.984948780002,472.4065399500032,53037.12957072 2025-11-16,02:06:51.000,320,11150841,112805,0,1763258810,13839.951267229997,10.498198440000124,53037.03873816001 2025-11-16,02:06:52.000,320,11150871,112645,0,1763258811,13839.924321990002,10.470001920002687,53037.01777680001 2025-11-16,02:06:53.000,320,11150840,112805,0,1763258812,13839.890640439997,10.491149310000765,53036.91995712001 2025-11-16,02:06:54.000,320,11150865,112645,0,1763258813,13839.870431509997,10.505247569999483,53036.83611168 2025-11-16,02:06:55.000,320,11150835,112765,0,1763258814,13839.816541029992,10.533444090004195,53036.780214720005 2025-11-16,02:06:56.000,320,11150796,112365,0,1763258815,13839.809804719996,10.533444090004195,53036.82213744001 2025-11-16,02:06:57.000,320,11150871,112965,0,1763258816,13839.776123169991,10.526394960004836,53036.74527912 2025-11-16,02:06:58.000,320,11150783,112605,0,1763258817,13839.769386859996,10.533444090004195,53036.69636928 2025-11-16,02:06:59.000,320,11150786,112925,0,1763258818,13839.789595789996,10.610984520004422,53036.612523840005 2025-11-16,02:07:00.000,320,11150837,113005,0,1763258819,13839.776123169991,10.596886259998428,53036.55662688001 2025-11-16,02:07:01.000,320,11150766,112765,0,1763258820,13839.782859480001,10.6321319100025,53036.5286784 2025-11-16,02:07:02.000,320,11150834,112725,0,1763258821,13839.843486270001,10.681475819998013,53036.493742800005 2025-11-16,02:07:03.000,320,11150778,112765,0,1763258822,13839.877167819992,10.695574080004008,53036.4588072 2025-11-16,02:07:04.000,320,11150833,112845,0,1763258823,13839.897376749992,10.702623210003367,53036.38194888 2025-11-16,02:07:05.000,320,11150828,113005,0,1763258824,13839.978212469992,10.737868860000162,53036.34701328001 2025-11-16,02:07:06.000,320,11150772,112565,0,1763258825,13840.032102949997,10.836556679998466,53036.29810344001 2025-11-16,02:07:07.000,320,11150856,112645,0,1763258826,13840.065784500002,10.815409290000389,53036.26316784 2025-11-16,02:07:08.000,320,11150829,112445,0,1763258827,13840.146620219988,10.829507549999107,53036.20028376001 2025-11-16,02:07:09.000,320,11150847,113045,0,1763258828,13840.234192249998,10.892949720000615,53036.214258 2025-11-16,02:07:10.000,320,11150834,112765,0,1763258829,13840.267873799989,10.899998849999974,53036.158361040005 2025-11-16,02:07:11.000,320,11150847,112805,0,1763258830,13840.301555349994,10.914097109998693,53036.13041256001 2025-11-16,02:07:12.000,320,11150831,112605,0,1763258831,13840.362182139994,10.98458840999956,53036.06752848 2025-11-16,02:07:13.000,320,11150845,112845,0,1763258832,13840.40933630999,11.012784930004273,53036.060541360006 2025-11-16,02:07:14.000,320,11150795,112965,0,1763258833,13840.51038095999,11.048030580001068,53036.09547696 2025-11-16,02:07:15.000,320,11150871,112605,0,1763258834,13840.49017202999,11.111472750002577,53036.04656712 2025-11-16,02:07:16.000,320,11150789,112725,0,1763258835,13840.57774406,11.153767529998731,53036.02560576 2025-11-16,02:07:17.000,320,11150841,113005,0,1763258836,13840.63837085,11.224258829999599,53036.04656712 2025-11-16,02:07:18.000,320,11150849,112725,0,1763258837,13840.705733949995,11.287701000001107,53035.98368304001 2025-11-16,02:07:19.000,320,11150823,112845,0,1763258838,13840.725942879995,11.344094040003256,53035.9697088 2025-11-16,02:07:20.000,320,11150834,112685,0,1763258839,13840.75962443,11.414585340004123,53035.92079896 2025-11-16,02:07:21.000,320,11150815,112965,0,1763258840,13840.826987529996,11.478027509998356,53035.90682472 2025-11-16,02:07:22.000,320,11150803,112845,0,1763258841,13840.887614319996,11.611960980000731,53035.8998376 2025-11-16,02:07:23.000,320,11150844,112605,0,1763258842,13840.907823249996,11.703599669999676,53035.91381184001 2025-11-16,02:07:24.000,320,11150892,112525,0,1763258843,13841.015604209992,11.752943580002466,53035.93477320001 2025-11-16,02:07:25.000,320,11150773,113045,0,1763258844,13841.076230999992,11.809336620004615,53035.8998376 2025-11-16,02:07:26.000,320,11150794,112765,0,1763258845,13841.109912549997,11.908024440002919,53035.871889120004 2025-11-16,02:07:27.000,320,11150854,112845,0,1763258846,13841.143594100002,12.0278596499993,53035.86490200001 2025-11-16,02:07:28.000,320,11150753,112845,0,1763258847,13841.244638750002,12.084252690001449,53035.822979280005 2025-11-16,02:07:29.000,320,11150817,112685,0,1763258848,13841.291792919998,12.161793120001676,53035.85791488 2025-11-16,02:07:30.000,320,11150806,112645,0,1763258849,13841.318738159993,12.25343181000062,53035.80900504 2025-11-16,02:07:31.000,320,11150843,112805,0,1763258850,13841.359156019993,12.316873980002129,53035.78804368 2025-11-16,02:07:32.000,320,11150858,112765,0,1763258851,13841.426519119988,12.387365280002996,53035.80201792 2025-11-16,02:07:33.000,320,11150789,112845,0,1763258852,13841.541036389994,12.422610929999792,53035.822979280005 2025-11-16,02:07:34.000,320,11150835,112845,0,1763258853,13841.500618529994,12.507200489999377,53035.85092776 2025-11-16,02:07:35.000,320,11150755,112805,0,1763258854,13841.574717939999,12.563593530001526,53035.80900504 2025-11-16,02:07:36.000,320,11150781,112285,0,1763258855,13841.567981629989,12.627035700003034,53035.85092776 2025-11-16,02:07:37.000,320,11150826,112765,0,1763258856,13841.581454249994,12.66228134999983,53035.836953519996 2025-11-16,02:07:38.000,320,11150877,112845,0,1763258857,13841.547772699989,12.66933047999919,53035.822979280005 2025-11-16,02:07:39.000,320,11150748,112765,0,1763258858,13841.615135799999,12.697527000003902,53035.78804368 2025-11-16,02:07:40.000,320,11150802,112765,0,1763258859,13841.615135799999,12.725723520001338,53035.79503080001 2025-11-16,02:07:41.000,320,11150866,112965,0,1763258860,13841.60839948999,12.753920039998775,53035.80900504 2025-11-16,02:07:42.000,320,11150793,112965,0,1763258861,13841.68923520999,12.796214820002206,53035.8299664 2025-11-16,02:07:43.000,320,11150742,112725,0,1763258862,13841.803752479995,12.704576130003261,53035.822979280005 2025-11-16,02:07:44.000,320,11150828,112405,0,1763258863,13841.87111557999,12.627035700003034,53035.78804368 2025-11-16,02:07:45.000,320,11150830,113005,0,1763258864,13841.95195129999,12.627035700003034,53035.80900504 2025-11-16,02:07:46.000,320,11150801,112965,0,1763258865,13842.05299594999,12.648183090001112,53035.78804368 2025-11-16,02:07:47.000,320,11150806,113005,0,1763258866,13842.086677499996,12.66933047999919,53035.80201792 2025-11-16,02:07:48.000,320,11150823,112805,0,1763258867,13842.10015012,12.66228134999983,53035.822979280005 2025-11-16,02:07:49.000,320,11150770,112925,0,1763258868,13842.167513219996,12.655232220000471,53035.8299664 2025-11-16,02:07:50.000,320,11150802,112765,0,1763258869,13842.194458459991,12.697527000003902,53035.836953519996 2025-11-16,02:07:51.000,320,11150805,112805,0,1763258870,13842.174249529991,12.676379609998548,53035.85092776 2025-11-16,02:07:52.000,320,11150785,112885,0,1763258871,13842.194458459991,12.71162526000262,53035.85791488 2025-11-16,02:07:53.000,320,11150839,112645,0,1763258872,13842.268557869997,12.739821780000057,53035.941760320005 2025-11-16,02:07:54.000,320,11150838,113085,0,1763258873,13842.228140009996,12.760969169998134,53035.87887624 2025-11-16,02:07:55.000,320,11150828,112805,0,1763258874,13842.221403700001,12.796214820002206,53035.87887624 2025-11-16,02:07:56.000,320,11150757,112645,0,1763258875,13842.248348939997,12.831460469999001,53035.88586336001 2025-11-16,02:07:57.000,320,11150778,112805,0,1763258876,13842.275294179992,12.817362210000283,53035.92079896 2025-11-16,02:07:58.000,320,11150842,112645,0,1763258877,13842.248348939997,12.859656990003714,53035.97669592 2025-11-16,02:07:59.000,320,11150801,112765,0,1763258878,13842.221403700001,12.923099159997946,53035.990670160005 2025-11-16,02:08:00.000,320,11150751,112805,0,1763258879,13842.288766799997,12.951295680002659,53035.98368304001 2025-11-16,02:08:01.000,320,11150881,112765,0,1763258880,13842.288766799997,12.951295680002659,53035.99765728 2025-11-16,02:08:02.000,320,11150778,112805,0,1763258881,13842.288766799997,12.979492200000095,53036.01163152001 2025-11-16,02:08:03.000,320,11150796,112805,0,1763258882,13842.288766799997,13.035885240002244,53036.08848984 2025-11-16,02:08:04.000,320,11150776,112725,0,1763258883,13842.342657280002,13.092278280004393,53036.04656712 2025-11-16,02:08:05.000,320,11150852,112845,0,1763258884,13842.329184659997,13.092278280004393,53036.060541360006 2025-11-16,02:08:06.000,320,11150758,112605,0,1763258885,13842.349393589997,13.11342567000247,53036.11643832 2025-11-16,02:08:07.000,320,11150781,112805,0,1763258886,13842.457174549992,13.148671319999266,53036.12342544 2025-11-16,02:08:08.000,320,11150827,112725,0,1763258887,13842.517801339993,13.16981871000462,53036.12342544 2025-11-16,02:08:09.000,320,11150881,112805,0,1763258888,13842.558219199993,13.127523930001189,53036.158361040005 2025-11-16,02:08:10.000,320,11150866,112885,0,1763258889,13842.618845989993,13.183916970003338,53036.20028376001 2025-11-16,02:08:11.000,320,11150767,112685,0,1763258890,13842.713154329998,13.183916970003338,53036.19329664 2025-11-16,02:08:12.000,320,11150856,112645,0,1763258891,13842.800726359994,13.233260879998852,53036.25618072 2025-11-16,02:08:13.000,320,11150783,112765,0,1763258892,13842.841144219994,13.261457400003565,53036.228232240006 2025-11-16,02:08:14.000,320,11150872,112805,0,1763258893,13842.861353149994,13.317850439998438,53036.25618072 2025-11-16,02:08:15.000,320,11150759,112845,0,1763258894,13842.921979939994,13.360145220001868,53036.29810344001 2025-11-16,02:08:16.000,320,11150834,112805,0,1763258895,13842.942188869994,13.444734780001454,53036.2841292 2025-11-16,02:08:17.000,320,11150794,112805,0,1763258896,13842.982606729995,13.47293129999889,53036.33303904 2025-11-16,02:08:18.000,320,11150835,112805,0,1763258897,13843.043233519995,13.536373470000399,53036.34701328001 2025-11-16,02:08:19.000,320,11150797,112805,0,1763258898,13843.097124,13.606864770001266,53036.38194888 2025-11-16,02:08:20.000,320,11150783,112525,0,1763258899,13843.144278169995,13.691454330000852,53036.395923120006 2025-11-16,02:08:21.000,320,11150764,112685,0,1763258900,13843.184696029995,13.747847370003,53036.36098752 2025-11-16,02:08:22.000,320,11150862,112645,0,1763258901,13843.25205912999,13.790142149999156,53036.38893600001 2025-11-16,02:08:23.000,320,11150853,112765,0,1763258902,13843.285740679996,13.909977360002813,53036.45182008 2025-11-16,02:08:24.000,320,11150835,112845,0,1763258903,13843.386785329996,13.959321269998327,53036.46579432001 2025-11-16,02:08:25.000,320,11150841,112725,0,1763258904,13843.440675810001,14.029812569999194,53036.493742800005 2025-11-16,02:08:26.000,320,11150829,112805,0,1763258905,13843.494566289992,14.10735299999942,53036.51470416001 2025-11-16,02:08:27.000,320,11150856,112965,0,1763258906,13843.555193079992,14.142598650003492,53036.52169128 2025-11-16,02:08:28.000,320,11150823,112765,0,1763258907,13843.649501419997,14.184893429999647,53036.55662688001 2025-11-16,02:08:29.000,320,11150871,112805,0,1763258908,13843.710128209997,14.255384730000515,53036.59156248 2025-11-16,02:08:30.000,320,11150832,112565,0,1763258909,13843.811172859998,14.318826900002023,53036.57060112 2025-11-16,02:08:31.000,320,11150788,112925,0,1763258910,13843.912217509998,14.34702341999946,53036.64745944 2025-11-16,02:08:32.000,320,11150761,112805,0,1763258911,13843.999789539994,14.375219940004172,53036.65444656001 2025-11-16,02:08:33.000,320,11150837,112605,0,1763258912,13844.10757049999,14.403416460001608,53036.69636928 2025-11-16,02:08:34.000,320,11150817,112805,0,1763258913,13844.201878839995,14.466858630003117,53036.710343520004 2025-11-16,02:08:35.000,320,11150819,112605,0,1763258914,13844.27597825,14.558497320002061,53036.738292 2025-11-16,02:08:36.000,320,11150833,112765,0,1763258915,13844.343341349995,14.57259558000078,53036.71733064 2025-11-16,02:08:37.000,320,11150846,112725,0,1763258916,13844.43764969,14.62193949000357,53036.780214720005 2025-11-16,02:08:38.000,320,11150882,112805,0,1763258917,13844.55890327,14.62193949000357,53036.82213744001 2025-11-16,02:08:39.000,320,11150858,112885,0,1763258918,13844.693629469992,14.664234269999724,53036.85008592001 2025-11-16,02:08:40.000,320,11150798,112925,0,1763258919,13844.808146739997,14.699479920003796,53036.89200864001 2025-11-16,02:08:41.000,320,11150786,112765,0,1763258920,13844.963081870002,14.685381659997802,53036.898995760006 2025-11-16,02:08:42.000,320,11150854,112525,0,1763258921,13845.030444969998,14.727676440001233,53036.94091848001 2025-11-16,02:08:43.000,320,11150874,112605,0,1763258922,13845.158434859994,14.74177469999995,53036.97585408 2025-11-16,02:08:44.000,320,11150801,112805,0,1763258923,13845.279688439994,14.713578180002514,53037.00380256 2025-11-16,02:08:45.000,320,11150784,112645,0,1763258924,13845.43462357,14.720627310001873,53037.066686640006 2025-11-16,02:08:46.000,320,11150855,112525,0,1763258925,13845.54914083999,14.74882382999931,53037.10162224 2025-11-16,02:08:47.000,320,11150780,112925,0,1763258926,13845.663658109996,14.734725570000592,53037.14354496 2025-11-16,02:08:48.000,320,11150816,112645,0,1763258927,13845.805120619996,14.74882382999931,53037.1924548 2025-11-16,02:08:49.000,320,11150835,112885,0,1763258928,13845.912901579992,14.713578180002514,53037.24835176 2025-11-16,02:08:50.000,320,11150870,112845,0,1763258929,13845.980264680002,14.755872959998669,53037.283287360005 2025-11-16,02:08:51.000,320,11150789,112765,0,1763258930,13846.141936120002,14.777020350004022,53037.35315856001 2025-11-16,02:08:52.000,320,11150817,112965,0,1763258931,13846.229508149998,14.79111861000274,53037.38809416 2025-11-16,02:08:53.000,320,11150854,112685,0,1763258932,13846.310343869998,14.755872959998669,53037.45796536 2025-11-16,02:08:54.000,320,11150779,112605,0,1763258933,13846.404652209989,14.7981677400021,53037.5068752 2025-11-16,02:08:55.000,320,11150866,112525,0,1763258934,13846.478751619994,14.840462519998255,53037.59072064001 2025-11-16,02:08:56.000,320,11150851,112805,0,1763258935,13846.539378409994,14.875708170002326,53037.61168200001 2025-11-16,02:08:57.000,320,11150803,112765,0,1763258936,13846.59326889,14.910953819999122,53037.6815532 2025-11-16,02:08:58.000,320,11150813,112645,0,1763258937,13846.7347314,14.960297730001912,53037.716488800004 2025-11-16,02:08:59.000,320,11150866,112805,0,1763258938,13846.77514926,14.97439599000063,53037.79334712 2025-11-16,02:09:00.000,320,11150748,112765,0,1763258939,13846.79535819,15.02373990000342,53037.75841152001 2025-11-16,02:09:01.000,320,11150806,112805,0,1763258940,13846.88966652999,15.051936420000857,53037.85623120001 2025-11-16,02:09:02.000,320,11150825,112805,0,1763258941,13846.903139149996,15.066034679999575,53037.884179680004 2025-11-16,02:09:03.000,320,11150850,112605,0,1763258942,13846.9368207,15.143575109999801,53037.94706376001 2025-11-16,02:09:04.000,320,11150781,113125,0,1763258943,13847.010920109991,15.185869890003232,53038.051870560004 2025-11-16,02:09:05.000,320,11150869,112885,0,1763258944,13847.044601659996,15.171771630004514,53038.11475464001 2025-11-16,02:09:06.000,320,11150859,112765,0,1763258945,13847.125437379997,15.235213799998746,53038.14969024 2025-11-16,02:09:07.000,320,11150781,112485,0,1763258946,13847.138910000001,15.242262929998105,53038.21257432001 2025-11-16,02:09:08.000,320,11150845,112645,0,1763258947,13847.172591549992,15.2563611900041,53038.21257432001 2025-11-16,02:09:09.000,320,11150843,112725,0,1763258948,13847.253427269992,15.277508580002177,53038.31039400001 2025-11-16,02:09:10.000,320,11150778,112605,0,1763258949,13847.300581440002,15.312754229998973,53038.3453296 2025-11-16,02:09:11.000,320,11150800,112685,0,1763258950,13847.327526679997,15.3902946599992,53038.42218792 2025-11-16,02:09:12.000,320,11150826,112725,0,1763258951,13847.354471919993,15.369147270001122,53038.49904624001 2025-11-16,02:09:13.000,320,11150833,113245,0,1763258952,13847.361208230002,15.42554031000327,53038.54096896 2025-11-16,02:09:14.000,320,11150833,112525,0,1763258953,13847.388153469998,15.446687700001348,53038.54795608001 2025-11-16,02:09:15.000,320,11150849,112805,0,1763258954,13847.448780259998,15.474884219998785,53038.59686592001 2025-11-16,02:09:16.000,320,11150871,112685,0,1763258955,13847.448780259998,15.503080740003497,53038.673724240005 2025-11-16,02:09:17.000,320,11150842,112805,0,1763258956,13847.482461809988,15.524228130001575,53038.771543920004 2025-11-16,02:09:18.000,320,11150795,112805,0,1763258957,13847.475725499993,15.587670300003083,53038.841415120005 2025-11-16,02:09:19.000,320,11150847,112605,0,1763258958,13847.455516569993,15.60881769000116,53038.841415120005 2025-11-16,02:09:20.000,320,11150772,112925,0,1763258959,13847.421835020003,15.601768560001801,53038.88333784001 2025-11-16,02:09:21.000,320,11150797,112805,0,1763258960,13847.468989189998,15.637014209998597,53038.98814464 2025-11-16,02:09:22.000,320,11150817,112885,0,1763258961,13847.448780259998,15.651112470004591,53039.03006736001 2025-11-16,02:09:23.000,320,11150858,112765,0,1763258962,13847.394889779993,15.672259860002669,53039.0440416 2025-11-16,02:09:24.000,320,11150798,112925,0,1763258963,13847.421835020003,15.721603769998183,53039.08596432 2025-11-16,02:09:25.000,320,11150831,112685,0,1763258964,13847.408362399998,15.721603769998183,53039.15583552 2025-11-16,02:09:26.000,320,11150870,112765,0,1763258965,13847.347735609997,15.735702030004177,53039.183784 2025-11-16,02:09:27.000,320,11150742,112765,0,1763258966,13847.320790370002,15.707505509999464,53039.246668080006 2025-11-16,02:09:28.000,320,11150824,112965,0,1763258967,13847.327526679997,15.714554639998823,53039.30955216 2025-11-16,02:09:29.000,320,11150840,113005,0,1763258968,13847.280372510002,15.742751160003536,53039.37243624 2025-11-16,02:09:30.000,320,11150832,112965,0,1763258969,13847.273636199992,15.714554639998823,53039.40038472 2025-11-16,02:09:31.000,320,11150820,112805,0,1763258970,13847.226482029997,15.693407250000746,53039.463268800006 2025-11-16,02:09:32.000,320,11150816,112725,0,1763258971,13847.219745720002,15.707505509999464,53039.55410136001 2025-11-16,02:09:33.000,320,11150794,112725,0,1763258972,13847.192800479992,15.714554639998823,53039.59602408 2025-11-16,02:09:34.000,320,11150792,112405,0,1763258973,13847.145646309997,15.700456380000105,53039.64493392 2025-11-16,02:09:35.000,320,11150825,112725,0,1763258974,13847.125437379997,15.679308990002028,53039.6379468 2025-11-16,02:09:36.000,320,11150861,112805,0,1763258975,13847.105228449997,15.65816160000395,53039.630959680006 2025-11-16,02:09:37.000,320,11150773,112685,0,1763258976,13847.125437379997,15.637014209998597,53039.728779360004 2025-11-16,02:09:38.000,320,11150875,112845,0,1763258977,13847.051337969991,15.622915949999879,53039.75672784 2025-11-16,02:09:39.000,320,11150837,112885,0,1763258978,13846.990711179991,15.651112470004591,53039.8126248 2025-11-16,02:09:40.000,320,11150786,112605,0,1763258979,13847.004183799996,15.601768560001801,53039.8126248 2025-11-16,02:09:41.000,320,11150827,112845,0,1763258980,13846.997447490001,15.587670300003083,53039.847560400005 2025-11-16,02:09:42.000,320,11150765,112765,0,1763258981,13846.963765939996,15.637014209998597,53039.93140584 2025-11-16,02:09:43.000,320,11150847,112885,0,1763258982,13846.930084389991,15.587670300003083,53039.97332856 2025-11-16,02:09:44.000,320,11150809,112605,0,1763258983,13846.930084389991,15.601768560001801,53040.015251280005 2025-11-16,02:09:45.000,320,11150821,112765,0,1763258984,13846.85598498,15.622915949999879,53040.02922552 2025-11-16,02:09:46.000,320,11150752,112485,0,1763258985,13846.87619391,15.644063339997956,53040.064161120004 2025-11-16,02:09:47.000,320,11150764,112805,0,1763258986,13846.88966652999,15.644063339997956,53040.14101944 2025-11-16,02:09:48.000,320,11150804,112885,0,1763258987,13846.842512359995,15.700456380000105,53040.182942160005 2025-11-16,02:09:49.000,320,11150735,112765,0,1763258988,13846.882930219996,15.714554639998823,53040.25980048 2025-11-16,02:09:50.000,320,11150769,112765,0,1763258989,13846.88966652999,15.728652900004818,53040.25980048 2025-11-16,02:09:51.000,320,11150800,112845,0,1763258990,13846.87619391,15.749800290002895,53040.252813360006 2025-11-16,02:09:52.000,320,11150749,112525,0,1763258991,13846.88966652999,15.777996810000332,53040.38556864 2025-11-16,02:09:53.000,320,11150776,112925,0,1763258992,13846.87619391,15.806193329997768,53040.37858152 2025-11-16,02:09:54.000,320,11150816,112725,0,1763258993,13846.88966652999,15.862586369999917,53040.44146560001 2025-11-16,02:09:55.000,320,11150811,112805,0,1763258994,13846.86945759999,15.897832020003989,53040.469414080006 2025-11-16,02:09:56.000,320,11150791,112885,0,1763258995,13846.930084389991,15.968323320004856,53040.48338832 2025-11-16,02:09:57.000,320,11150789,112525,0,1763258996,13846.89640284,16.003568970001652,53040.50434968 2025-11-16,02:09:58.000,320,11150832,112645,0,1763258997,13846.91661177,16.07406027000252,53040.567233760004 2025-11-16,02:09:59.000,320,11150759,112645,0,1763258998,13846.97723856,16.13045331000467,53040.588195120006 2025-11-16,02:10:00.000,320,11150769,112965,0,1763258999,13846.997447490001,16.1938954799989,53040.66505344 2025-11-16,02:10:01.000,320,11150850,112805,0,1763259000,13847.051337969991,16.24323939000169,53040.7209504 2025-11-16,02:10:02.000,320,11150768,112765,0,1763259001,13847.091755829992,16.264386779999768,53040.755886000006 2025-11-16,02:10:03.000,320,11150843,112925,0,1763259002,13847.152382619992,16.363074599998072,53040.81178296 2025-11-16,02:10:04.000,320,11150824,112765,0,1763259003,13847.199536790002,16.42651676999958,53040.87466704001 2025-11-16,02:10:05.000,320,11150783,112605,0,1763259004,13847.226482029997,16.47586068000237,53040.88165416 2025-11-16,02:10:06.000,320,11150778,112845,0,1763259005,13847.307317749997,16.525204589997884,53040.902615520004 2025-11-16,02:10:07.000,320,11150811,112885,0,1763259006,13847.401626090003,16.59569588999875,53040.93755112 2025-11-16,02:10:08.000,320,11150770,112965,0,1763259007,13847.448780259998,478.66616739000165,53040.95851248 2025-11-16,02:10:09.000,320,11150789,112965,0,1763259008,13847.563297529989,16.743727619999845,53041.07729352 2025-11-16,02:10:10.000,320,11150796,112405,0,1763259009,13847.68455110999,16.771924140004558,53041.091267760006 2025-11-16,02:10:11.000,320,11150814,112845,0,1763259010,13847.731705279999,16.88471022000158,53041.16812608 2025-11-16,02:10:12.000,320,11150756,112845,0,1763259011,13847.879904099995,16.89175935000094,53041.23101016001 2025-11-16,02:10:13.000,320,11150837,112565,0,1763259012,13847.94726719999,16.93405413000437,53041.30088136001 2025-11-16,02:10:14.000,320,11150810,113125,0,1763259013,13848.081993399996,16.997496299998602,53041.37075256 2025-11-16,02:10:15.000,320,11150846,112725,0,1763259014,13848.203246979996,17.011594560004596,53041.41966240001 2025-11-16,02:10:16.000,320,11150829,112685,0,1763259015,13848.337973180001,17.06093847000011,53041.44761088001 2025-11-16,02:10:17.000,320,11150854,112725,0,1763259016,13848.432281519992,17.06093847000011,53041.53145632 2025-11-16,02:10:18.000,320,11150798,112565,0,1763259017,13848.587216649998,17.082085859998188,53041.58036616 2025-11-16,02:10:19.000,320,11150785,112845,0,1763259018,13848.748888089998,17.1102823800029,53041.63626312001 2025-11-16,02:10:20.000,320,11150810,112765,0,1763259019,13848.890350599999,17.145528029999696,53041.72010856 2025-11-16,02:10:21.000,320,11150771,112805,0,1763259020,13848.97118632,17.180773680003767,53041.7690184 2025-11-16,02:10:22.000,320,11150842,113045,0,1763259021,13849.08570358999,17.17372455000441,53041.88779944 2025-11-16,02:10:23.000,320,11150793,112725,0,1763259022,13849.200220859995,17.152577159999055,53041.9436964 2025-11-16,02:10:24.000,320,11150785,112765,0,1763259023,13849.30800181999,17.159626289998414,53041.97164488001 2025-11-16,02:10:25.000,320,11150874,112805,0,1763259024,13849.382101229996,17.216019330000563,53042.04151608 2025-11-16,02:10:26.000,320,11150791,112725,0,1763259025,13849.476409570001,17.23011758999928,53042.16728424001 2025-11-16,02:10:27.000,320,11150806,112765,0,1763259026,13849.597663150002,17.244215849998,53042.18824560001 2025-11-16,02:10:28.000,320,11150795,112805,0,1763259027,13849.658289940002,17.265363240003353,53042.30003952 2025-11-16,02:10:29.000,320,11150841,112605,0,1763259028,13849.685235179997,17.32880541000486,53042.38388496001 2025-11-16,02:10:30.000,320,11150843,112685,0,1763259029,13849.705444109997,17.321756279998226,53042.41882056 2025-11-16,02:10:31.000,320,11150842,112725,0,1763259030,13849.718916730002,17.34995280000294,53042.51664024 2025-11-16,02:10:33.000,320,11150836,112485,0,1763259032,13849.793016139993,17.385198449999734,53042.64240840001 2025-11-16,02:10:34.000,320,11150783,112565,0,1763259033,13849.772807209993,17.392247579999093,53042.747215200005 2025-11-16,02:10:35.000,320,11150863,112965,0,1763259034,13849.819961380002,17.40634583999781,53042.747215200005 2025-11-16,02:10:36.000,320,11150775,112605,0,1763259035,13849.833433999993,17.427493230003165,53042.865996240005 2025-11-16,02:10:37.000,320,11150863,112805,0,1763259036,13849.846906619998,17.427493230003165,53042.89394472 2025-11-16,02:10:38.000,320,11150848,112765,0,1763259037,13849.846906619998,17.413394970004447,53042.94285456 2025-11-16,02:10:39.000,320,11150846,112445,0,1763259038,13849.813225069993,17.413394970004447,53043.04067424 2025-11-16,02:10:40.000,320,11150808,112845,0,1763259039,13849.819961380002,17.40634583999781,53043.07560984001 2025-11-16,02:10:41.000,320,11150848,112605,0,1763259040,13849.806488759998,17.420444100003806,53043.13849392 2025-11-16,02:10:42.000,320,11150841,112645,0,1763259041,13849.779543520002,17.413394970004447,53043.18740376 2025-11-16,02:10:43.000,320,11150786,112885,0,1763259042,13849.725653039997,17.399296709998453,53043.29221056001 2025-11-16,02:10:44.000,320,11150799,112725,0,1763259043,13849.698707800002,17.392247579999093,53043.34810752 2025-11-16,02:10:45.000,320,11150859,112685,0,1763259044,13849.638081010002,17.392247579999093,53043.36208176001 2025-11-16,02:10:46.000,320,11150766,112605,0,1763259045,13849.550508979992,17.40634583999781,53043.42496584 2025-11-16,02:10:47.000,320,11150869,112805,0,1763259046,13849.510091119992,17.357001930002298,53043.48086280001 2025-11-16,02:10:48.000,320,11150788,112565,0,1763259047,13849.449464329991,17.307658019999508,53043.487849920006 2025-11-16,02:10:49.000,320,11150765,112645,0,1763259048,13849.31473813,17.307658019999508,53043.54374688 2025-11-16,02:10:50.000,320,11150833,112805,0,1763259049,13849.30800181999,17.208970200001204,53043.60663096001 2025-11-16,02:10:51.000,320,11150811,112485,0,1763259050,13849.21369348,17.17372455000441,53043.634579440004 2025-11-16,02:10:52.000,320,11150762,112605,0,1763259051,13849.16653930999,17.089134990004823,53043.68348928 2025-11-16,02:10:53.000,320,11150783,112765,0,1763259052,13849.119385139995,17.00454542999796,53043.68348928 2025-11-16,02:10:54.000,320,11150755,112685,0,1763259053,13849.05202204,16.948152390003088,53043.71842488 2025-11-16,02:10:55.000,320,11150755,112765,0,1763259054,13848.977922629994,16.87766109000222,53043.73239912 2025-11-16,02:10:56.000,320,11150796,112445,0,1763259055,13848.910559529999,16.807169790001353,53043.76733472001 2025-11-16,02:10:57.000,320,11150777,112805,0,1763259056,13848.843196429989,16.69438371000433,53043.80925744 2025-11-16,02:10:58.000,320,11150866,112805,0,1763259057,13848.701733919988,16.60274501999811,53043.85118016 2025-11-16,02:10:59.000,320,11150845,112805,0,1763259058,13848.647843439998,16.504057199999806,53043.88611576 2025-11-16,02:11:00.000,320,11150817,112405,0,1763259059,13848.519853550002,16.4406150299983,53043.86515440001 2025-11-16,02:11:01.000,320,11150747,112805,0,1763259060,13848.465963069997,16.341927209999994,53043.921051360005 2025-11-16,02:11:02.000,320,11150814,112805,0,1763259061,13848.385127349997,16.25733765000041,53043.86515440001 2025-11-16,02:11:03.000,320,11150856,112685,0,1763259062,13848.263873769996,16.137502440004027,53043.87912864 2025-11-16,02:11:04.000,320,11150808,112725,0,1763259063,13848.183038049996,16.08110940000188,53043.85816728 2025-11-16,02:11:05.000,320,11150755,112565,0,1763259064,13848.05504816,15.989470710002934,53043.91406424001 2025-11-16,02:11:06.000,320,11150792,112965,0,1763259065,13847.94726719999,15.876684629998636,53043.89310288001 2025-11-16,02:11:07.000,320,11150814,112925,0,1763259066,13847.82601361999,15.813242460004403,53043.90707712 2025-11-16,02:11:08.000,320,11150788,112885,0,1763259067,13847.718232659994,15.693407250000746,53043.90707712 2025-11-16,02:11:09.000,320,11150753,112445,0,1763259068,13847.570033839998,15.594719430002442,53043.90009 2025-11-16,02:11:10.000,320,11150834,112805,0,1763259069,13847.455516569993,15.453736830000707,53043.85816728 2025-11-16,02:11:11.000,320,11150797,112725,0,1763259070,13847.280372510002,15.38324552999984,53043.90009 2025-11-16,02:11:12.000,320,11150838,112725,0,1763259071,13847.165855239997,15.355049010002404,53043.8302188 2025-11-16,02:11:13.000,320,11150740,112805,0,1763259072,13846.963765939996,15.277508580002177,53043.823231680006 2025-11-16,02:11:14.000,320,11150847,112685,0,1763259073,13846.822303429995,15.24931206000474,53043.8302188 2025-11-16,02:11:15.000,320,11150818,112685,0,1763259074,13846.660631989995,15.178820760003873,53043.85118016 2025-11-16,02:11:16.000,320,11150773,112845,0,1763259075,13846.579796269994,15.115378590002365,53043.80925744 2025-11-16,02:11:17.000,320,11150869,112605,0,1763259076,13846.438333759994,15.051936420000857,53043.79528320001 2025-11-16,02:11:18.000,320,11150869,112685,0,1763259077,13846.337289109993,14.97439599000063,53043.77432184001 2025-11-16,02:11:19.000,320,11150766,112725,0,1763259078,13846.236244459993,14.953248600002553,53043.7603476 2025-11-16,02:11:20.000,320,11150836,112645,0,1763259079,13846.094781949992,14.910953819999122,53043.74637336001 2025-11-16,02:11:21.000,320,11150861,112685,0,1763259080,13845.980264680002,14.819315130000177,53043.73938624 2025-11-16,02:11:22.000,320,11150761,112765,0,1763259081,13845.838802170001,14.777020350004022,53043.66951504 2025-11-16,02:11:23.000,320,11150773,112805,0,1763259082,13845.744493829996,14.699479920003796,53043.66951504 2025-11-16,02:11:24.000,320,11150824,112845,0,1763259083,13845.62997655999,14.643086880001647,53043.64855368001 2025-11-16,02:11:25.000,320,11150776,112805,0,1763259084,13845.55587715,14.579644710000139,53043.62759232001 2025-11-16,02:11:26.000,320,11150832,112645,0,1763259085,13845.46830511999,14.544399060003343,53043.59265672 2025-11-16,02:11:27.000,320,11150864,112685,0,1763259086,13845.380733089994,14.466858630003117,53043.62759232001 2025-11-16,02:11:28.000,320,11150810,112565,0,1763259087,13845.320106299994,14.424563849999686,53043.585669600005 2025-11-16,02:11:29.000,320,11150853,112645,0,1763259088,13845.198852719994,14.403416460001608,53043.57868248001 2025-11-16,02:11:30.000,320,11150857,112805,0,1763259089,13845.138225929993,14.382269070003531,53043.52977264001 2025-11-16,02:11:31.000,320,11150785,112885,0,1763259090,13845.070862829998,14.318826900002023,53043.50182416 2025-11-16,02:11:32.000,320,11150848,112685,0,1763259091,13845.010236039998,14.297679510003945,53043.52977264001 2025-11-16,02:11:33.000,320,11150764,112845,0,1763259092,13844.895718769993,14.283581249997951,53043.48086280001 2025-11-16,02:11:34.000,320,11150792,112685,0,1763259093,13844.794674119992,14.234237340002437,53043.45291432 2025-11-16,02:11:35.000,320,11150830,112685,0,1763259094,13844.727311019997,14.21308995000436,53043.43195296001 2025-11-16,02:11:36.000,320,11150830,112565,0,1763259095,13844.633002679991,14.184893429999647,53043.43894008001 2025-11-16,02:11:37.000,320,11150783,112605,0,1763259096,13844.585848509996,14.149647780002852,53043.40400448 2025-11-16,02:11:38.000,320,11150799,112725,0,1763259097,13844.505012789996,14.128500390004774,53043.39003024001 2025-11-16,02:11:39.000,320,11150858,112885,0,1763259098,13844.43764969,14.128500390004774,53043.36208176001 2025-11-16,02:11:40.000,320,11150769,112885,0,1763259099,13844.39049551999,14.079156480001984,53043.34112040001 2025-11-16,02:11:41.000,320,11150785,112725,0,1763259100,13844.37028658999,14.050959960004548,53043.376056 2025-11-16,02:11:42.000,320,11150804,112805,0,1763259101,13844.35007765999,14.015714310000476,53043.32714616 2025-11-16,02:11:43.000,320,11150782,112365,0,1763259102,13844.33660504,13.966370399997686,53043.320159040006 2025-11-16,02:11:44.000,320,11150768,112605,0,1763259103,13844.31639611,13.924075620001531,53043.3061848 2025-11-16,02:11:45.000,320,11150838,112765,0,1763259104,13844.30965979999,13.945223009999609,53043.29221056001 2025-11-16,02:11:46.000,320,11150806,112805,0,1763259105,13844.26924193999,13.909977360002813,53043.27124920001 2025-11-16,02:11:47.000,320,11150784,112805,0,1763259106,13844.22882407999,13.874731709998741,53043.22233936001 2025-11-16,02:11:48.000,320,11150817,112645,0,1763259107,13844.242296699995,13.874731709998741,53043.250287840005 2025-11-16,02:11:49.000,320,11150781,112525,0,1763259108,13844.22882407999,13.895879100004095,53043.20836512 2025-11-16,02:11:50.000,320,11150775,112685,0,1763259109,13844.1749336,13.888829970004736,53043.20836512 2025-11-16,02:11:51.000,320,11150813,112885,0,1763259110,13844.21535146,13.902928230003454,53043.22932648 2025-11-16,02:11:52.000,320,11150796,112765,0,1763259111,13844.29618718,13.917026490002172,53043.22233936001 2025-11-16,02:11:53.000,320,11150827,112725,0,1763259112,13844.30965979999,13.924075620001531,53043.18740376 2025-11-16,02:11:54.000,320,11150808,112725,0,1763259113,13844.363550279995,13.93112475000089,53043.27124920001 2025-11-16,02:11:55.000,320,11150811,112765,0,1763259114,13844.35007765999,13.973419530004321,53043.27823632 2025-11-16,02:11:56.000,320,11150828,112605,0,1763259115,13844.39723183,13.966370399997686,53043.26426208001 2025-11-16,02:11:57.000,320,11150823,112685,0,1763259116,13844.43764969,14.015714310000476,53043.28522344 2025-11-16,02:11:58.000,320,11150813,112525,0,1763259117,13844.43764969,14.065058220003266,53043.27124920001 2025-11-16,02:11:59.000,320,11150797,112725,0,1763259118,13844.45112230999,14.093254740000702,53043.25727496 2025-11-16,02:12:00.000,320,11150788,112645,0,1763259119,13844.47806755,14.135549520004133,53043.3061848 2025-11-16,02:12:01.000,320,11150762,112405,0,1763259120,13844.531958029991,14.16374604000157,53043.31317192001 2025-11-16,02:12:02.000,320,11150854,112805,0,1763259121,13844.51848541,14.198991689998365,53043.35509464 2025-11-16,02:12:03.000,320,11150859,112645,0,1763259122,13844.545430649996,14.290630380004586,53043.38304312 2025-11-16,02:12:04.000,320,11150771,112645,0,1763259123,13844.579112200001,14.311777770002664,53043.41099160001 2025-11-16,02:12:05.000,320,11150829,112605,0,1763259124,13844.585848509996,14.375219940004172,53043.39701736 2025-11-16,02:12:06.000,320,11150850,112885,0,1763259125,13844.612793749991,14.445711239997763,53043.43195296001 2025-11-16,02:12:07.000,320,11150794,112605,0,1763259126,13844.633002679991,14.459809500003757,53043.466888560004 2025-11-16,02:12:08.000,320,11150801,112445,0,1763259127,13844.680156850001,14.495055150000553,53043.536759760005 2025-11-16,02:12:09.000,320,11150804,112605,0,1763259128,13844.707102089997,14.51620253999863,53043.59964384001 2025-11-16,02:12:10.000,320,11150837,112965,0,1763259129,13844.734047329992,14.558497320002061,53043.57868248001 2025-11-16,02:12:11.000,320,11150846,112805,0,1763259130,13844.774465189992,14.628988620002929,53043.57868248001 2025-11-16,02:12:12.000,320,11150771,112805,0,1763259131,13844.808146739997,14.657185140000365,53043.66252792 2025-11-16,02:12:13.000,320,11150812,112605,0,1763259132,13844.855300909992,14.699479920003796,53043.74637336001 2025-11-16,02:12:14.000,320,11150816,112765,0,1763259133,13844.895718769993,14.762922089998028,53043.80925744 2025-11-16,02:12:15.000,320,11150779,112965,0,1763259134,13844.909191389997,14.903904689999763,53043.823231680006 2025-11-16,02:12:16.000,320,11150867,112885,0,1763259135,13844.915927699993,14.967346860001271,53043.90707712 2025-11-16,02:12:17.000,320,11150839,113005,0,1763259136,13844.909191389997,15.044887290001498,53043.92803848 2025-11-16,02:12:18.000,320,11150815,113045,0,1763259137,13845.010236039998,15.129476850001083,53043.96297408001 2025-11-16,02:12:19.000,320,11150788,112605,0,1763259138,13845.043917589988,15.214066410000669,53044.0048968 2025-11-16,02:12:20.000,320,11150819,112885,0,1763259139,13845.050653899998,15.298655970000254,53044.074768 2025-11-16,02:12:21.000,320,11150808,112885,0,1763259140,13845.104544379989,15.355049010002404,53044.088742240005 2025-11-16,02:12:22.000,320,11150790,112605,0,1763259141,13845.144962239989,15.446687700001348,53044.12367784 2025-11-16,02:12:23.000,320,11150750,112605,0,1763259142,13845.185380099989,15.503080740003497,53044.19354904 2025-11-16,02:12:24.000,320,11150829,112605,0,1763259143,13845.246006889989,15.56652290999773,53044.24245888 2025-11-16,02:12:25.000,320,11150814,112685,0,1763259144,13845.320106299994,15.65816160000395,53044.27040736001 2025-11-16,02:12:26.000,320,11150852,112765,0,1763259145,13845.35378785,15.714554639998823,53044.326304320006 2025-11-16,02:12:27.000,320,11150807,112805,0,1763259146,13845.40767832999,15.770947680000972,53044.40316264 2025-11-16,02:12:28.000,320,11150846,112845,0,1763259147,13845.47504143,15.869635499999276,53044.424124000005 2025-11-16,02:12:29.000,320,11150835,112565,0,1763259148,13845.48851404999,15.926028540001425,53044.43809824001 2025-11-16,02:12:30.000,320,11150763,112605,0,1763259149,13845.60976762999,15.954225059998862,53044.50098232 2025-11-16,02:12:31.000,320,11150858,112685,0,1763259150,13845.643449179996,16.02471635999973,53044.56386640001 2025-11-16,02:12:32.000,320,11150843,112605,0,1763259151,13845.73775752,16.095207660000597,53044.598802 2025-11-16,02:12:33.000,320,11150847,112845,0,1763259152,13845.838802170001,16.151600700002746,53044.65469896001 2025-11-16,02:12:34.000,320,11150771,112605,0,1763259153,13845.926374199997,16.207993740004895,53044.75251864001 2025-11-16,02:12:35.000,320,11150837,112685,0,1763259154,13846.007209919997,16.25733765000041,53044.82238984001 2025-11-16,02:12:36.000,320,11150791,112885,0,1763259155,13846.101518260002,16.320779820001917,53044.829376960006 2025-11-16,02:12:37.000,320,11150784,112805,0,1763259156,13846.202562910003,16.356025469998713,53044.83636408 2025-11-16,02:12:38.000,320,11150751,112925,0,1763259157,13846.256453389993,16.398320250002143,53044.94815800001 2025-11-16,02:12:39.000,320,11150818,112765,0,1763259158,13846.377706969994,16.4406150299983,53045.00405496 2025-11-16,02:12:40.000,320,11150838,112925,0,1763259159,13846.431597449999,16.504057199999806,53045.01104208 2025-11-16,02:12:41.000,320,11150738,112765,0,1763259160,13846.52590578999,16.546351980003237,53045.05995192 2025-11-16,02:12:42.000,320,11150771,112765,0,1763259161,13846.579796269994,16.588646759999392,53045.122836 2025-11-16,02:12:43.000,320,11150852,112765,0,1763259162,13846.62695043999,16.722580230001768,53045.164758720006 2025-11-16,02:12:44.000,320,11150826,112805,0,1763259163,13846.74820401999,16.743727619999845,53045.24860416 2025-11-16,02:12:45.000,320,11150813,112885,0,1763259164,13846.80883080999,16.793071530002635,53045.29052688 2025-11-16,02:12:46.000,320,11150835,112805,0,1763259165,13846.87619391,16.87061196000286,53045.32546248001 2025-11-16,02:12:47.000,320,11150768,112805,0,1763259166,13846.95702963,16.89175935000094,53045.42328216001 2025-11-16,02:12:48.000,320,11150814,112765,0,1763259167,13847.031129039991,16.983398039999884,53045.48616624 2025-11-16,02:12:49.000,320,11150819,112765,0,1763259168,13847.138910000001,17.07503672999883,53045.500140480006 2025-11-16,02:12:50.000,320,11150770,112965,0,1763259169,13847.213009409992,17.138478900000337,53045.53507608 2025-11-16,02:12:51.000,320,11150834,112805,0,1763259170,13847.320790370002,17.223068459999922,53045.597960160005 2025-11-16,02:12:52.000,320,11150820,112805,0,1763259171,13847.394889779993,17.272412370002712,53045.67481848 2025-11-16,02:12:53.000,320,11150840,112485,0,1763259172,13847.462252879988,17.420444100003806,53045.716741200005 2025-11-16,02:12:54.000,320,11150800,112685,0,1763259173,13847.543088599989,17.46978800999932,53045.74468968 2025-11-16,02:12:55.000,320,11150776,112765,0,1763259174,13847.603715389989,17.596672350002336,53045.80058664 2025-11-16,02:12:56.000,320,11150823,112805,0,1763259175,13847.691287419999,17.674212780002563,53045.933341920005 2025-11-16,02:12:57.000,320,11150815,112805,0,1763259176,13847.76538682999,17.716507559998718,53045.96827752 2025-11-16,02:12:58.000,320,11150746,112685,0,1763259177,13847.839486239995,17.801097119998303,53045.99622600001 2025-11-16,02:12:59.000,320,11150764,112845,0,1763259178,13848.102202329996,18.09716058000049,53046.01718736 2025-11-16,02:13:00.000,320,11150843,112965,0,1763259179,13848.203246979996,18.202897529998154,53045.99622600001 2025-11-16,02:13:01.000,320,11150833,112445,0,1763259180,13848.311027939992,18.224044920003507,53046.115007039996 2025-11-16,02:13:02.000,320,11150848,112685,0,1763259181,13848.405336279997,18.32273274000181,53046.1359684 2025-11-16,02:13:03.000,320,11150873,112605,0,1763259182,13848.486171999997,18.357978389998607,53046.21282672001 2025-11-16,02:13:04.000,320,11150728,112805,0,1763259183,13848.553535099993,18.442567949998192,53046.268723680005 2025-11-16,02:13:05.000,320,11150819,112525,0,1763259184,13848.647843439998,18.5060101199997,53046.33160776001 2025-11-16,02:13:06.000,320,11150817,112685,0,1763259185,13848.822987499989,18.618796200004,53046.387504720005 2025-11-16,02:13:07.000,320,11150765,112885,0,1763259186,13848.863405359989,18.668140109999513,53046.42942744001 2025-11-16,02:13:08.000,320,11150851,112725,0,1763259187,13848.977922629994,18.766827929997817,53046.485324400004 2025-11-16,02:13:09.000,320,11150774,112925,0,1763259188,13849.058758349995,18.809122710001247,53046.56218272 2025-11-16,02:13:10.000,320,11150763,112805,0,1763259189,13849.17327562,18.865515750003397,53046.58314408 2025-11-16,02:13:11.000,320,11150847,112805,0,1763259190,13849.321474439996,18.950105310002982,53046.653015280004 2025-11-16,02:13:12.000,320,11150805,112805,0,1763259191,13849.442728019996,19.02059661000385,53046.69493800001 2025-11-16,02:13:13.000,320,11150793,112805,0,1763259192,13849.597663150002,19.069940519999363,53046.771796320005 2025-11-16,02:13:14.000,320,11150773,112605,0,1763259193,13849.739125660002,19.14043182000023,53046.84865464 2025-11-16,02:13:15.000,320,11150847,112605,0,1763259194,13849.819961380002,19.225021379999816,53046.91153872001 2025-11-16,02:13:16.000,320,11150838,112805,0,1763259195,13849.954687579993,19.246168769997894,53046.939487200005 2025-11-16,02:13:17.000,320,11150804,112925,0,1763259196,13850.102886399989,19.288463550001325,53046.9744228 2025-11-16,02:13:18.000,320,11150765,112805,0,1763259197,13850.23087629,19.344856590003474,53047.09320384 2025-11-16,02:13:19.000,320,11150789,112965,0,1763259198,13850.379075109995,19.38715136999963,53047.16307504 2025-11-16,02:13:20.000,320,11150800,112685,0,1763259199,13850.540746549996,19.457642670000496,53047.23993336 2025-11-16,02:13:21.000,320,11150810,112725,0,1763259200,13850.648527509991,19.570428750004794,53047.28185608 2025-11-16,02:13:22.000,320,11150770,112645,0,1763259201,13850.789990019992,19.5563304899988,53047.36570152001 2025-11-16,02:13:23.000,320,11150824,112925,0,1763259202,13850.904507289997,19.60567440000159,53047.393650000005 2025-11-16,02:13:24.000,320,11150800,112685,0,1763259203,13851.012288249993,19.66206744000374,53047.43557272001 2025-11-16,02:13:25.000,320,11150770,112765,0,1763259204,13851.133541829993,19.704362219999894,53047.53339240001 2025-11-16,02:13:26.000,320,11150819,112965,0,1763259205,13851.241322789989,19.704362219999894,53047.58230224001 2025-11-16,02:13:27.000,320,11150817,112725,0,1763259206,13851.315422199994,19.739607870003965,53047.67313480001 2025-11-16,02:13:28.000,320,11150780,112605,0,1763259207,13851.44341208999,19.77485352000076,53047.73601888 2025-11-16,02:13:29.000,320,11150824,112605,0,1763259208,13851.578138289995,19.7678043900014,53047.81986432001 2025-11-16,02:13:30.000,320,11150841,112725,0,1763259209,13851.71286449,19.78190265000012,53047.85479992 2025-11-16,02:13:31.000,320,11150770,112805,0,1763259210,13851.827381759991,19.79600090999884,53047.875761280004 2025-11-16,02:13:32.000,320,11150765,112565,0,1763259211,13851.921690099996,19.82419743000355,53047.97358096 2025-11-16,02:13:33.000,320,11150797,112725,0,1763259212,13852.009262129992,19.803050039998197,53048.07838776 2025-11-16,02:13:34.000,320,11150853,112725,0,1763259213,13852.090097849992,19.803050039998197,53048.08537488001 2025-11-16,02:13:35.000,320,11150802,112885,0,1763259214,13852.204615119997,19.78190265000012,53048.15524608001 2025-11-16,02:13:36.000,320,11150821,112645,0,1763259215,13852.305659769998,19.803050039998197,53048.19018168 2025-11-16,02:13:37.000,320,11150820,112485,0,1763259216,13852.379759179988,19.810099170004833,53048.31594984 2025-11-16,02:13:38.000,320,11150803,112605,0,1763259217,13852.534694309994,19.81714830000419,53048.31594984 2025-11-16,02:13:39.000,320,11150811,112645,0,1763259218,13852.554903239994,19.81714830000419,53048.39280816001 2025-11-16,02:13:40.000,320,11150846,112765,0,1763259219,13852.66268419999,19.79600090999884,53048.46966648001 2025-11-16,02:13:41.000,320,11150869,112765,0,1763259220,13852.716574679995,19.83829569000227,53048.518576320006 2025-11-16,02:13:42.000,320,11150844,112605,0,1763259221,13852.7300473,19.810099170004833,53048.546524800004 2025-11-16,02:13:43.000,320,11150773,112725,0,1763259222,13852.76372884999,19.859443080000347,53048.567486160006 2025-11-16,02:13:44.000,320,11150862,112885,0,1763259223,13852.78393777999,19.852393950000987,53048.70722856001 2025-11-16,02:13:45.000,320,11150761,112565,0,1763259224,13852.817619329995,19.880590469998424,53048.6513316 2025-11-16,02:13:46.000,320,11150828,112805,0,1763259225,13852.837828259995,19.866492209999706,53048.74216416 2025-11-16,02:13:47.000,320,11150816,112805,0,1763259226,13852.84456456999,19.880590469998424,53048.77011264 2025-11-16,02:13:48.000,320,11150792,112805,0,1763259227,13852.85130088,19.894688730004418,53048.77709976001 2025-11-16,02:13:49.000,320,11150847,112525,0,1763259228,13852.86477349999,19.873541339999065,53048.832996720004 2025-11-16,02:13:50.000,320,11150820,112965,0,1763259229,13852.898455049995,19.880590469998424,53048.84697096001 2025-11-16,02:13:51.000,320,11150823,112685,0,1763259230,13852.95234553,19.859443080000347,53048.92382928001 2025-11-16,02:13:52.000,320,11150830,112845,0,1763259231,13852.97255446,19.852393950000987,53048.97273912001 2025-11-16,02:13:53.000,320,11150821,112445,0,1763259232,13853.026444939991,19.83829569000227,53049.04261032001 2025-11-16,02:13:54.000,320,11150777,112725,0,1763259233,13853.066862799991,19.83829569000227,53049.06357168001 2025-11-16,02:13:55.000,320,11150773,112605,0,1763259234,13853.087071729991,19.810099170004833,53049.08453304 2025-11-16,02:13:56.000,320,11150818,112765,0,1763259235,13853.161171139996,19.79600090999884,53049.12645576 2025-11-16,02:13:57.000,320,11150787,112765,0,1763259236,13853.208325309992,19.83829569000227,53049.15440424 2025-11-16,02:13:58.000,320,11150746,112445,0,1763259237,13853.221797929997,19.83829569000227,53049.14741712 2025-11-16,02:13:59.000,320,11150827,112805,0,1763259238,13853.343051509997,19.936983510000573,53049.21030120001 2025-11-16,02:14:00.000,320,11150779,112805,0,1763259239,13853.322842579997,19.866492209999706,53049.21030120001 2025-11-16,02:14:01.000,320,11150858,112645,0,1763259240,13853.363260439997,19.922885250001855,53049.2452368 2025-11-16,02:14:02.000,320,11150833,112525,0,1763259241,13853.410414609993,19.95108176999929,53049.238249680006 2025-11-16,02:14:03.000,320,11150791,112685,0,1763259242,13853.457568780002,19.979278290004004,53049.27318528 2025-11-16,02:14:04.000,320,11150819,112725,0,1763259243,13853.531668189993,20.0145239400008,53049.287159520005 2025-11-16,02:14:05.000,320,11150766,112645,0,1763259244,13853.551877119993,20.042720459998236,53049.29414664 2025-11-16,02:14:06.000,320,11150772,112525,0,1763259245,13853.666394389998,20.07091698000295,53049.29414664 2025-11-16,02:14:07.000,320,11150842,112445,0,1763259246,13853.740493799989,20.092064370001026,53049.30113376 2025-11-16,02:14:08.000,320,11150783,112605,0,1763259247,13853.767439039999,20.113211759999103,53049.37799208001 2025-11-16,02:14:09.000,320,11150825,112685,0,1763259248,13853.88869262,20.113211759999103,53049.37100496 2025-11-16,02:14:10.000,320,11150881,112805,0,1763259249,13853.94931941,20.134359150004457,53049.44786328001 2025-11-16,02:14:11.000,320,11150806,112885,0,1763259250,13853.96952834,20.17665393000061,53049.46183752 2025-11-16,02:14:12.000,320,11150873,112605,0,1763259251,13853.996473579995,20.169604800001252,53049.454850400005 2025-11-16,02:14:13.000,320,11150820,112445,0,1763259252,13854.04362774999,20.18370305999997,53049.51773448001 2025-11-16,02:14:14.000,320,11150850,112405,0,1763259253,13854.07057299,20.18370305999997,53049.48279888 2025-11-16,02:14:15.000,320,11150849,112645,0,1763259254,13854.15140871,20.17665393000061,53049.5596572 2025-11-16,02:14:16.000,320,11150786,112725,0,1763259255,13854.097518229995,20.134359150004457,53049.573631440006 2025-11-16,02:14:17.000,320,11150834,112605,0,1763259256,13854.178353949996,20.141408280003816,53049.65048976 2025-11-16,02:14:18.000,320,11150844,112725,0,1763259257,13854.205299189991,20.18370305999997,53049.692412480006 2025-11-16,02:14:19.000,320,11150773,112885,0,1763259258,13854.2120355,20.162555670001893,53049.67843824 2025-11-16,02:14:20.000,320,11150846,112685,0,1763259259,13854.225508119991,20.2259978400034,53049.74830944 2025-11-16,02:14:21.000,320,11150851,112725,0,1763259260,13854.15140871,20.23304697000276,53049.76228368001 2025-11-16,02:14:22.000,320,11150800,112965,0,1763259261,13854.17161764,20.261243490000197,53049.78324504001 2025-11-16,02:14:23.000,320,11150774,112605,0,1763259262,13854.097518229995,20.282390879998275,53049.82516776 2025-11-16,02:14:24.000,320,11150831,112805,0,1763259263,13854.05036406,20.317636530002346,53049.85311624001 2025-11-16,02:14:25.000,320,11150807,112485,0,1763259264,13854.016682509995,20.345833049999783,53049.8740776 2025-11-16,02:14:26.000,320,11150747,112645,0,1763259265,13853.98300095999,20.374029570004495,53049.90202608001 2025-11-16,02:14:27.000,320,11150764,112725,0,1763259266,13853.915637859995,20.388127830003214,53049.93696168 2025-11-16,02:14:28.000,320,11150835,112805,0,1763259267,13853.86174737999,20.42337348000001,53049.97888440001 2025-11-16,02:14:29.000,320,11150836,112765,0,1763259268,13853.787647969999,20.451570000004722,53050.006832880004 2025-11-16,02:14:30.000,320,11150834,112525,0,1763259269,13853.733757489994,20.47976652000216,53050.02080712001 2025-11-16,02:14:31.000,320,11150850,112605,0,1763259270,13853.686603319999,20.515012169998954,53050.10465256 2025-11-16,02:14:32.000,320,11150802,112765,0,1763259271,13853.659658079989,20.578454340000462,53050.076704080006 2025-11-16,02:14:33.000,320,11150823,112605,0,1763259272,13853.605767599998,20.59960172999854,53050.14657528001 2025-11-16,02:14:34.000,320,11150777,113085,0,1763259273,13853.592294979993,20.684191289998125,53050.14657528001 2025-11-16,02:14:35.000,320,11150743,112765,0,1763259274,13853.572086049993,20.81107563000114,53050.16054952 2025-11-16,02:14:36.000,320,11150829,112805,0,1763259275,13853.491250329993,20.86746867000329,53050.174523760004 2025-11-16,02:14:37.000,320,11150805,112725,0,1763259276,13853.444096159998,20.959107360002236,53050.27234344 2025-11-16,02:14:38.000,320,11150800,112525,0,1763259277,13853.383469369997,21.029598660003103,53050.30727904 2025-11-16,02:14:39.000,320,11150872,112805,0,1763259278,13853.329578889992,21.10713909000333,53050.32125328 2025-11-16,02:14:40.000,320,11150788,112805,0,1763259279,13853.221797929997,21.23402342999907,53050.35618888001 2025-11-16,02:14:41.000,320,11150785,112605,0,1763259280,13853.181380069997,21.360907770002086,53050.37715024 2025-11-16,02:14:42.000,320,11150782,112845,0,1763259281,13853.087071729991,21.431399070002954,53050.40509872001 2025-11-16,02:14:43.000,320,11150752,112525,0,1763259282,13853.026444939991,21.586479930003406,53050.38413736001 2025-11-16,02:14:44.000,320,11150850,112805,0,1763259283,13852.999499699996,21.74156079000386,53050.45400856001 2025-11-16,02:14:45.000,320,11150829,113125,0,1763259284,13852.938872909996,21.85434687000088,53050.41907296 2025-11-16,02:14:46.000,320,11150771,112725,0,1763259285,13852.878246119995,22.030575119999412,53050.460995680005 2025-11-16,02:14:47.000,320,11150756,112685,0,1763259286,13852.85130088,22.164508590001788,53050.44003432 2025-11-16,02:14:48.000,320,11150797,112645,0,1763259287,13852.898455049995,22.31254032000288,53050.44702144 2025-11-16,02:14:49.000,320,11150811,112445,0,1763259288,13852.89171874,22.44647378999798,53050.44702144 2025-11-16,02:14:50.000,320,11150777,112485,0,1763259289,13852.92540028999,22.629751170003146,53050.49593128 2025-11-16,02:14:51.000,320,11150810,112965,0,1763259290,13852.9321366,22.72138986000209,53050.45400856001 2025-11-16,02:14:52.000,320,11150832,112925,0,1763259291,13853.03318125,22.820077680000395,53050.50291840001 2025-11-16,02:14:53.000,320,11150817,112805,0,1763259292,13853.080335419996,22.996305929998925,53050.48894416 2025-11-16,02:14:54.000,320,11150867,112765,0,1763259293,13853.174643760001,23.116141140002583,53050.509905520004 2025-11-16,02:14:55.000,320,11150776,112805,0,1763259294,13853.255479480002,23.235976349998964,53050.54484112 2025-11-16,02:14:56.000,320,11150817,112965,0,1763259295,13853.343051509997,23.36286069000198,53050.48195704001 2025-11-16,02:14:57.000,320,11150843,112605,0,1763259296,13853.437359850002,23.48974502999772,53050.54484112 2025-11-16,02:14:58.000,320,11150823,112845,0,1763259297,13853.531668189993,23.644825889998174,53050.54484112 2025-11-16,02:14:59.000,320,11150827,112685,0,1763259298,13853.652921769994,23.750562840003113,53050.60073808001 2025-11-16,02:15:00.000,320,11150867,112445,0,1763259299,13853.720284869989,23.82105414000398,53050.58676384 2025-11-16,02:15:01.000,320,11150819,112685,0,1763259300,13853.875219999994,23.96203673999844,53050.60073808001 2025-11-16,02:15:02.000,320,11150831,112605,0,1763259301,13854.0099462,24.081871950002096,53050.6077252 2025-11-16,02:15:03.000,320,11150884,112965,0,1763259302,13854.097518229995,24.159412380002323,53050.67060928001 2025-11-16,02:15:04.000,320,11150803,112805,0,1763259303,13854.18509025999,24.265149329999986,53050.6426608 2025-11-16,02:15:05.000,320,11150801,113005,0,1763259304,13854.218771809996,24.342689760000212,53050.63567368 2025-11-16,02:15:06.000,320,11150815,112725,0,1763259305,13854.306343839991,24.448426709997875,53050.70554488 2025-11-16,02:15:07.000,320,11150857,112685,0,1763259306,13854.407388489992,24.5259671399981,53050.68458352 2025-11-16,02:15:08.000,320,11150786,112805,0,1763259307,13854.488224209992,24.59645843999897,53050.75445472 2025-11-16,02:15:09.000,320,11150780,112525,0,1763259308,13854.575796240002,24.681047999998555,53050.76144184 2025-11-16,02:15:10.000,320,11150871,112565,0,1763259309,13854.629686719993,24.737441040000704,53050.80336456 2025-11-16,02:15:11.000,320,11150785,112685,0,1763259310,13854.697049820003,24.81498147000093,53050.80336456 2025-11-16,02:15:12.000,320,11150881,112725,0,1763259311,13854.811567089993,24.892521900001157,53050.83830016001 2025-11-16,02:15:13.000,320,11150766,112765,0,1763259312,13854.831776019993,24.927767549997952,53050.78939032001 2025-11-16,02:15:14.000,320,11150860,112885,0,1763259313,13854.946293289999,24.99825884999882,53050.87323576 2025-11-16,02:15:15.000,320,11150848,112645,0,1763259314,13855.013656389994,25.04055363000225,53050.88022288 2025-11-16,02:15:16.000,320,11150776,112965,0,1763259315,13855.08101948999,25.111044930003118,53050.88022288 2025-11-16,02:15:17.000,320,11150806,112805,0,1763259316,13855.06754687,25.132192320001195,53050.866248640006 2025-11-16,02:15:18.000,320,11150897,112565,0,1763259317,13855.16859152,25.174487100004626,53050.92913272 2025-11-16,02:15:19.000,320,11150810,112485,0,1763259318,13855.18880045,25.195634490002703,53050.9221456 2025-11-16,02:15:20.000,320,11150855,112685,0,1763259319,13855.18206413999,25.21678188000078,53050.95708120001 2025-11-16,02:15:21.000,320,11150825,112605,0,1763259320,13855.14838259,25.252027530004852,53050.95009408 2025-11-16,02:15:22.000,320,11150884,112525,0,1763259321,13855.215745689995,25.357764480002515,53050.94310696 2025-11-16,02:15:23.000,320,11150869,112445,0,1763259322,13855.20900938,25.336617090004438,53050.894197120004 2025-11-16,02:15:24.000,320,11150843,112765,0,1763259323,13855.20227306999,25.39301012999931,53050.90118424 2025-11-16,02:15:25.000,320,11150814,112805,0,1763259324,13855.24942724,25.44940317000146,53050.90817136001 2025-11-16,02:15:26.000,320,11150866,112885,0,1763259325,13855.215745689995,25.484648819998256,53050.95708120001 2025-11-16,02:15:27.000,320,11150903,112845,0,1763259326,13855.18206413999,25.50579621000361,53050.90118424 2025-11-16,02:15:28.000,320,11150884,112525,0,1763259327,13855.18206413999,25.49169795000489,53050.88721000001 2025-11-16,02:15:29.000,320,11150847,112845,0,1763259328,13855.155118899995,25.576287510004477,53050.894197120004 2025-11-16,02:15:30.000,320,11150828,112485,0,1763259329,13855.14164627999,25.583336640003836,53050.9221456 2025-11-16,02:15:31.000,320,11150832,112645,0,1763259330,13855.12143734999,25.604484030001913,53050.8522744 2025-11-16,02:15:32.000,320,11150836,113005,0,1763259331,13855.22248199999,25.6890735900015,53050.83830016001 2025-11-16,02:15:33.000,320,11150823,112645,0,1763259332,13855.276372479995,25.731368369997654,53050.796377440005 2025-11-16,02:15:34.000,320,11150824,112805,0,1763259333,13855.36394450999,25.815957930004515,53050.77541608 2025-11-16,02:15:35.000,320,11150841,112605,0,1763259334,13855.464989159991,25.9005474900041,53050.726506240004 2025-11-16,02:15:36.000,320,11150883,112805,0,1763259335,13855.539088569996,26.04153008999856,53050.712532 2025-11-16,02:15:37.000,320,11150776,112605,0,1763259336,13855.700760009997,26.13316878000478,53050.628686560005 2025-11-16,02:15:38.000,320,11150818,112845,0,1763259337,13855.788332039992,26.26710224999988,53050.59375096 2025-11-16,02:15:39.000,320,11150790,112965,0,1763259338,13855.936530859988,26.365790069998184,53050.6077252 2025-11-16,02:15:40.000,320,11150897,112965,0,1763259339,13856.098202299989,26.54201832000399,53050.56580248 2025-11-16,02:15:41.000,320,11150791,112605,0,1763259340,13856.32050052999,26.633657010002935,53050.537854 2025-11-16,02:15:42.000,320,11150813,112605,0,1763259341,13856.576480309996,26.753492219999316,53050.558815360004 2025-11-16,02:15:43.000,320,11150824,112645,0,1763259342,13856.778569609996,26.89447482000105,53050.51689264 2025-11-16,02:15:44.000,320,11150817,112845,0,1763259343,13856.994131530002,27.035457420002786,53050.509905520004 2025-11-16,02:15:45.000,320,11150867,112605,0,1763259344,13857.236638689988,27.155292629999167,53050.50291840001 2025-11-16,02:15:46.000,320,11150870,112765,0,1763259345,13857.445464299999,27.2962752300009,53050.51689264 2025-11-16,02:15:47.000,320,11150874,112605,0,1763259346,13857.70144407999,27.423159570003918,53050.49593128 2025-11-16,02:15:48.000,320,11150815,112805,0,1763259347,13857.930478620001,27.557093039999017,53050.49593128 2025-11-16,02:15:49.000,320,11150882,112565,0,1763259348,13858.199931019997,27.70512477000011,53050.47496992 2025-11-16,02:15:50.000,320,11150863,112805,0,1763259349,13858.496328659989,27.832009110003128,53050.48894416 2025-11-16,02:15:51.000,320,11150864,112445,0,1763259350,13858.73883581999,27.98004084000422,53050.50291840001 2025-11-16,02:15:52.000,320,11150866,112685,0,1763259351,13859.035233459996,28.12807256999804,53050.50291840001 2025-11-16,02:15:53.000,320,11150791,112645,0,1763259352,13859.244059069992,28.247907780001697,53050.50291840001 2025-11-16,02:15:54.000,320,11150914,112805,0,1763259353,13859.432675750002,28.304300820003846,53050.47496992 2025-11-16,02:15:55.000,320,11150861,112685,0,1763259354,13859.661710289998,28.445283419998304,53050.50291840001 2025-11-16,02:15:56.000,320,11150822,112885,0,1763259355,13859.823381729999,28.5933151499994,53050.509905520004 2025-11-16,02:15:57.000,320,11150828,112725,0,1763259356,13860.072625199995,28.720199490002415,53050.558815360004 2025-11-16,02:15:58.000,320,11150885,112565,0,1763259357,13860.22082401999,28.847083829998155,53050.52387976001 2025-11-16,02:15:59.000,320,11150794,112725,0,1763259358,13860.395968079996,28.945771650003735,53050.50291840001 2025-11-16,02:16:00.000,320,11150865,112885,0,1763259359,13860.584584759992,29.051508600001398,53050.48894416 2025-11-16,02:16:01.000,320,11150763,112805,0,1763259360,13860.672156790002,29.121999900002265,53050.52387976001 2025-11-16,02:16:02.000,320,11150847,112725,0,1763259361,13860.786674059993,29.199540330002492,53050.460995680005 2025-11-16,02:16:03.000,320,11150828,112605,0,1763259362,13860.921400259998,29.284129890002077,53050.4679828 2025-11-16,02:16:04.000,320,11150792,113165,0,1763259363,13861.11675324999,29.312326409999514,53050.44003432 2025-11-16,02:16:05.000,320,11150877,112885,0,1763259364,13861.25821575999,29.43216162000317,53050.43304720001 2025-11-16,02:16:06.000,320,11150852,112845,0,1763259365,13861.38620565,29.509702050003398,53050.45400856001 2025-11-16,02:16:07.000,320,11150837,112805,0,1763259366,13861.520931849991,29.537898570000834,53050.412085840006 2025-11-16,02:16:08.000,320,11150792,112965,0,1763259367,13861.581558639991,29.551996829999553,53050.3981116 2025-11-16,02:16:09.000,320,11150769,112645,0,1763259368,13861.716284839997,29.61543900000106,53050.37715024 2025-11-16,02:16:10.000,320,11150844,112965,0,1763259369,13861.837538419997,29.66478291000385,53050.34920176 2025-11-16,02:16:11.000,320,11150797,112685,0,1763259370,13861.979000929998,29.67888117000257,53050.27933056 2025-11-16,02:16:12.000,320,11150822,112725,0,1763259371,13862.053100339988,29.685930300001928,53050.25138208 2025-11-16,02:16:13.000,320,11150781,112285,0,1763259372,13862.167617609994,29.742323340004077,53050.23042072 2025-11-16,02:16:14.000,320,11150891,112925,0,1763259373,13862.268662259994,29.728225079998083,53050.18151088 2025-11-16,02:16:15.000,320,11150865,112685,0,1763259374,13862.349497979994,29.728225079998083,53050.14657528001 2025-11-16,02:16:16.000,320,11150822,112525,0,1763259375,13862.39665214999,29.707077690000006,53050.0836912 2025-11-16,02:16:17.000,320,11150834,112845,0,1763259376,13862.470751559995,29.65773378000449,53050.076704080006 2025-11-16,02:16:18.000,320,11150837,112445,0,1763259377,13862.551587279995,29.67183204000321,53049.98587152 2025-11-16,02:16:19.000,320,11150853,112805,0,1763259378,13862.672840859996,29.636586389999138,53050.006832880004 2025-11-16,02:16:20.000,320,11150771,112725,0,1763259379,13862.713258719996,29.587242480003624,53049.957923040005 2025-11-16,02:16:21.000,320,11150765,112645,0,1763259380,13862.760412889991,29.523800310002116,53049.93696168 2025-11-16,02:16:22.000,320,11150797,112805,0,1763259381,13862.787358130001,29.488554659998044,53049.92298744 2025-11-16,02:16:23.000,320,11150812,112885,0,1763259382,13862.901875399992,29.418063360004453,53049.86709048 2025-11-16,02:16:24.000,320,11150787,112925,0,1763259383,13862.949029570002,29.361670320002304,53049.839142000004 2025-11-16,02:16:25.000,320,11150794,112725,0,1763259384,13863.029865290002,29.248884239998006,53049.76228368001 2025-11-16,02:16:26.000,320,11150777,112845,0,1763259385,13863.056810529997,29.15724554999906,53049.720360960004 2025-11-16,02:16:27.000,320,11150773,112605,0,1763259386,13863.137646249997,29.09380338000483,53049.6993996 2025-11-16,02:16:28.000,320,11150854,112805,0,1763259387,13863.198273039998,29.02331208000396,53049.63651552 2025-11-16,02:16:29.000,320,11150851,112805,0,1763259388,13863.258899829998,28.959869910002453,53049.56664432001 2025-11-16,02:16:30.000,320,11150848,112605,0,1763259389,13863.312790309988,28.847083829998155,53049.573631440006 2025-11-16,02:16:31.000,320,11150832,112765,0,1763259390,13863.380153409998,28.790690790003282,53049.49677312001 2025-11-16,02:16:32.000,320,11150827,112805,0,1763259391,13863.420571269999,28.713150360003056,53049.42690192001 2025-11-16,02:16:33.000,320,11150778,112805,0,1763259392,13863.440780199999,28.61446254000475,53049.37100496 2025-11-16,02:16:34.000,320,11150765,112725,0,1763259393,13863.460989129999,28.52282384999853,53049.32908224001 2025-11-16,02:16:35.000,320,11150852,112805,0,1763259394,13863.487934369994,28.431185159999586,53049.336069360004 2025-11-16,02:16:36.000,320,11150776,112525,0,1763259395,13863.56203378,28.304300820003846,53049.25222392 2025-11-16,02:16:37.000,320,11150800,112285,0,1763259396,13863.649605809995,28.22676039000362,53049.217288320004 2025-11-16,02:16:38.000,320,11150757,112885,0,1763259397,13863.649605809995,28.17036735000147,53049.12645576 2025-11-16,02:16:39.000,320,11150859,112845,0,1763259398,13863.70349629,28.043483009998454,53049.11248152001 2025-11-16,02:16:40.000,320,11150827,112845,0,1763259399,13863.72370522,27.99413910000294,53049.00767472 2025-11-16,02:16:41.000,320,11150785,112805,0,1763259400,13863.75738676999,27.888402149998,53048.99370048001 2025-11-16,02:16:42.000,320,11150830,112925,0,1763259401,13863.75738676999,27.789714329999697,53048.965752 2025-11-16,02:16:43.000,320,11150836,112765,0,1763259402,13863.74391415,27.740370420004183,53048.90985504 2025-11-16,02:16:44.000,320,11150806,112525,0,1763259403,13863.72370522,27.641682599998603,53048.87491944001 2025-11-16,02:16:45.000,320,11150818,112805,0,1763259404,13863.73717783999,27.58528956000373,53048.82600960001 2025-11-16,02:16:46.000,320,11150815,112485,0,1763259405,13863.71696890999,27.52889652000158,53048.82600960001 2025-11-16,02:16:47.000,320,11150802,112965,0,1763259406,13863.68328736,27.451356090001354,53048.77709976001 2025-11-16,02:16:48.000,320,11150813,112565,0,1763259407,13863.649605809995,27.394963049999205,53048.714215680004 2025-11-16,02:16:49.000,320,11150824,112965,0,1763259408,13863.58224271,27.30332436000026,53048.63037024 2025-11-16,02:16:50.000,320,11150787,112645,0,1763259409,13863.568770089994,27.218734800000675,53048.53953768001 2025-11-16,02:16:51.000,320,11150805,112365,0,1763259410,13863.62266057,27.148243499999808,53048.567486160006 2025-11-16,02:16:52.000,320,11150824,112645,0,1763259411,13863.6428695,27.042506550002145,53048.48364072 2025-11-16,02:16:53.000,320,11150819,112645,0,1763259412,13863.521615919999,26.929720469997847,53048.41376952 2025-11-16,02:16:54.000,320,11150743,112885,0,1763259413,13863.481198059999,26.859229170004255,53048.42774376 2025-11-16,02:16:55.000,320,11150752,112565,0,1763259414,13863.47446174999,26.78168874000403,53048.42774376 2025-11-16,02:16:56.000,320,11150782,112965,0,1763259415,13863.434043889989,26.739393960000598,53048.25306576001 2025-11-16,02:16:57.000,320,11150855,112725,0,1763259416,13863.427307579994,26.690050049997808,53048.281014240005 2025-11-16,02:16:58.000,320,11150828,112525,0,1763259417,13863.393626029989,26.605460489998222,53048.20415592001 2025-11-16,02:16:59.000,320,11150862,112805,0,1763259418,13863.346471859993,26.54201832000399,53048.21813016 2025-11-16,02:17:00.000,320,11150793,112565,0,1763259419,13863.272372449988,26.429232239999692,53048.15524608001 2025-11-16,02:17:01.000,320,11150841,112885,0,1763259420,13863.245427209993,26.408084850001615,53048.1272976 2025-11-16,02:17:02.000,320,11150851,112525,0,1763259421,13863.157855179998,26.351691809999465,53048.07838776 2025-11-16,02:17:03.000,320,11150756,112685,0,1763259422,13863.036601599997,26.31644616000267,53047.994542320004 2025-11-16,02:17:04.000,320,11150748,112845,0,1763259423,13862.949029570002,26.25300399000116,53048.00152944 2025-11-16,02:17:05.000,320,11150787,112805,0,1763259424,13862.821039679991,26.238905730002443,53047.93864536001 2025-11-16,02:17:06.000,320,11150794,112725,0,1763259425,13862.713258719996,26.189561819999653,53047.896722640005 2025-11-16,02:17:07.000,320,11150794,112445,0,1763259426,13862.632422999995,26.175463560000935,53047.896722640005 2025-11-16,02:17:08.000,320,11150835,112405,0,1763259427,13862.47748786999,26.112021389999427,53047.847812800006 2025-11-16,02:17:09.000,320,11150842,112805,0,1763259428,13862.349497979994,26.07677574000263,53047.77095448001 2025-11-16,02:17:10.000,320,11150850,112605,0,1763259429,13862.154144989989,26.062677480003913,53047.743006 2025-11-16,02:17:11.000,320,11150788,112445,0,1763259430,13862.019418789998,26.062677480003913,53047.7080704 2025-11-16,02:17:12.000,320,11150828,112445,0,1763259431,13861.837538419997,26.062677480003913,53047.6381992 2025-11-16,02:17:13.000,320,11150849,112925,0,1763259432,13861.689339600001,26.04857921999792,53047.659160560004 2025-11-16,02:17:14.000,320,11150791,112645,0,1763259433,13861.4872503,26.0344809599992,53047.568328 2025-11-16,02:17:15.000,320,11150868,112885,0,1763259434,13861.352524099995,26.04153008999856,53047.54037952 2025-11-16,02:17:16.000,320,11150794,112525,0,1763259435,13861.130225869994,25.999235310002405,53047.47749544 2025-11-16,02:17:17.000,320,11150852,112645,0,1763259436,13860.995499669989,25.978087920004327,53047.42159848 2025-11-16,02:17:18.000,320,11150794,112685,0,1763259437,13860.800146679998,25.949891399999615,53047.4285856 2025-11-16,02:17:19.000,320,11150827,112725,0,1763259438,13860.598057379997,25.942842270000256,53047.323778800004 2025-11-16,02:17:20.000,320,11150852,112365,0,1763259439,13860.382495459991,25.949891399999615,53047.29583032001 2025-11-16,02:17:21.000,320,11150784,112445,0,1763259440,13860.16693354,25.89349836000474,53047.288843199996 2025-11-16,02:17:22.000,320,11150815,112685,0,1763259441,13859.98505317,25.91464575000282,53047.19801064001 2025-11-16,02:17:23.000,320,11150763,112605,0,1763259442,13859.742546009998,25.90759662000346,53047.1840364 2025-11-16,02:17:24.000,320,11150829,112845,0,1763259443,13859.574138259988,25.89349836000474,53047.107178080005 2025-11-16,02:17:25.000,320,11150780,112725,0,1763259444,13859.385521579992,25.879400099998747,53047.08621672 2025-11-16,02:17:26.000,320,11150855,112765,0,1763259445,13859.163223349991,25.830056190003233,53047.01634552 2025-11-16,02:17:27.000,320,11150784,112805,0,1763259446,13858.893770949995,25.830056190003233,53046.98140992001 2025-11-16,02:17:28.000,320,11150851,112805,0,1763259447,13858.71862688999,25.815957930004515,53046.953461439996 2025-11-16,02:17:29.000,320,11150841,112805,0,1763259448,13858.482856039998,25.823007060003874,53046.890577360005 2025-11-16,02:17:30.000,320,11150753,112765,0,1763259449,13858.280766739997,25.759564890002366,53046.86262888001 2025-11-16,02:17:31.000,320,11150819,112605,0,1763259450,13858.031523270001,25.731368369997654,53046.86262888001 2025-11-16,02:17:32.000,320,11150750,112725,0,1763259451,13857.795752419996,25.759564890002366,53046.77878344 2025-11-16,02:17:33.000,320,11150820,112765,0,1763259452,13857.54650895,25.745466630003648,53046.75782208 2025-11-16,02:17:34.000,320,11150768,112565,0,1763259453,13857.378101199989,25.745466630003648,53046.75782208 2025-11-16,02:17:35.000,320,11150841,112605,0,1763259454,13857.162539279998,25.6890735900015,53046.71589936001 2025-11-16,02:17:36.000,320,11150751,112605,0,1763259455,13856.994131530002,25.710220979999576,53046.63904104 2025-11-16,02:17:37.000,320,11150770,112645,0,1763259456,13856.758360679996,25.653827940004703,53046.653015280004 2025-11-16,02:17:38.000,320,11150770,112565,0,1763259457,13856.52258982999,25.660877070004062,53046.555195600005 2025-11-16,02:17:39.000,320,11150848,112965,0,1763259458,13856.36091838999,25.653827940004703,53046.555195600005 2025-11-16,02:17:40.000,320,11150772,112445,0,1763259459,13856.192510639994,25.62563141999999,53046.53423424 2025-11-16,02:17:41.000,320,11150876,112765,0,1763259460,13856.071257059994,25.61858229000063,53046.54820848001 2025-11-16,02:17:42.000,320,11150814,112805,0,1763259461,13855.923058239998,25.61858229000063,53046.44340168 2025-11-16,02:17:43.000,320,11150831,112805,0,1763259462,13855.700760009997,25.61858229000063,53046.52026 2025-11-16,02:17:44.000,320,11150825,112765,0,1763259463,13855.606451669992,25.611533160001272,53046.506285760006 2025-11-16,02:17:45.000,320,11150850,112605,0,1763259464,13855.464989159991,25.56923837999784,53046.51327288 2025-11-16,02:17:46.000,320,11150749,112445,0,1763259465,13855.39088975,25.555140119999123,53046.485324400004 2025-11-16,02:17:47.000,320,11150835,112645,0,1763259466,13855.215745689995,25.541041860000405,53046.49929864001 2025-11-16,02:17:48.000,320,11150766,112805,0,1763259467,13855.12817366,25.555140119999123,53046.44340168 2025-11-16,02:17:49.000,320,11150782,112885,0,1763259468,13854.959765909989,25.548090989999764,53046.46436304 2025-11-16,02:17:50.000,320,11150774,112805,0,1763259469,13854.804830779998,25.590385770003195,53046.450388799996 2025-11-16,02:17:51.000,320,11150851,112605,0,1763259470,13854.703786129998,25.56923837999784,53046.47135016 2025-11-16,02:17:52.000,320,11150794,112805,0,1763259471,13854.575796240002,25.562189249998482,53046.49231152 2025-11-16,02:17:53.000,320,11150854,112765,0,1763259472,13854.481487899997,25.576287510004477,53046.52026 2025-11-16,02:17:54.000,320,11150809,112645,0,1763259473,13854.366970629992,25.597434900002554,53046.47833728001 2025-11-16,02:17:55.000,320,11150810,112645,0,1763259474,13854.25245336,25.646778809998068,53046.46436304 2025-11-16,02:17:56.000,320,11150844,112485,0,1763259475,13854.097518229995,25.646778809998068,53046.506285760006 2025-11-16,02:17:57.000,320,11150765,112605,0,1763259476,13853.935846789995,25.68202446000214,53046.49929864001 2025-11-16,02:17:58.000,320,11150822,112765,0,1763259477,13853.794384279994,25.724319239998295,53046.485324400004 2025-11-16,02:17:59.000,320,11150830,112805,0,1763259478,13853.673130699994,25.710220979999576,53046.506285760006 2025-11-16,02:18:00.000,320,11150854,112885,0,1763259479,13853.572086049993,25.773663150001084,53046.53423424 2025-11-16,02:18:01.000,320,11150771,112845,0,1763259480,13853.349787819992,25.794810539999162,53046.52724712001 2025-11-16,02:18:02.000,320,11150843,112805,0,1763259481,13853.248743169992,25.879400099998747,53046.49929864001 2025-11-16,02:18:03.000,320,11150821,112605,0,1763259482,13853.073599110001,25.89349836000474,53046.555195600005 2025-11-16,02:18:04.000,320,11150843,112605,0,1763259483,13852.94560921999,25.956940529998974,53046.5901312 2025-11-16,02:18:05.000,320,11150836,112645,0,1763259484,13852.76372884999,25.985137050003686,53046.53423424 2025-11-16,02:18:06.000,320,11150799,112645,0,1763259485,13852.66268419999,26.013333570001123,53046.56218272 2025-11-16,02:18:07.000,320,11150814,112965,0,1763259486,13852.521221689989,26.069726610003272,53046.5901312 2025-11-16,02:18:08.000,320,11150761,112285,0,1763259487,13852.406704419998,26.1472670400035,53046.618079679996 2025-11-16,02:18:09.000,320,11150784,112805,0,1763259488,13852.346077629998,26.196610949999013,53046.555195600005 2025-11-16,02:18:10.000,320,11150777,112805,0,1763259489,13852.238296670002,26.26005312000052,53046.673976640006 2025-11-16,02:18:11.000,320,11150834,112485,0,1763259490,13852.096834160002,26.30234790000395,53046.63904104 2025-11-16,02:18:12.000,320,11150768,112685,0,1763259491,13851.962107959997,26.344642680000106,53046.68096376 2025-11-16,02:18:13.000,320,11150832,112725,0,1763259492,13851.908217479991,26.344642680000106,53046.68096376 2025-11-16,02:18:14.000,320,11150806,112805,0,1763259493,13851.786963899991,26.422183110000333,53046.73686072 2025-11-16,02:18:15.000,320,11150842,112485,0,1763259494,13851.699391869995,26.48562528000184,53046.722886480005 2025-11-16,02:18:16.000,320,11150809,112845,0,1763259495,13851.63202877,26.527920059997996,53046.75782208 2025-11-16,02:18:17.000,320,11150769,112805,0,1763259496,13851.578138289995,26.577263970000786,53046.75782208 2025-11-16,02:18:18.000,320,11150783,112765,0,1763259497,13851.477093639995,26.619558750004217,53046.75083496 2025-11-16,02:18:19.000,320,11150886,112525,0,1763259498,13851.349103749999,26.612509620004857,53046.785770559996 2025-11-16,02:18:20.000,320,11150810,112885,0,1763259499,13851.295213269994,26.626607880003576,53046.84865464 2025-11-16,02:18:21.000,320,11150807,112685,0,1763259500,13851.187432309998,26.67595178999909,53046.841667520006 2025-11-16,02:18:22.000,320,11150837,112765,0,1763259501,13851.147014449998,26.697099180004443,53046.91852584 2025-11-16,02:18:23.000,320,11150807,113005,0,1763259502,13851.039233490003,26.753492219999316,53046.953461439996 2025-11-16,02:18:24.000,320,11150854,112765,0,1763259503,13850.971870389993,26.823983520000183,53046.9744228 2025-11-16,02:18:25.000,320,11150782,112645,0,1763259504,13850.823671569997,26.873327430002973,53047.01634552 2025-11-16,02:18:26.000,320,11150811,113005,0,1763259505,13850.736099540001,26.94381873000384,53047.01634552 2025-11-16,02:18:27.000,320,11150770,112925,0,1763259506,13850.655263820001,26.95791699000256,53047.07224248 2025-11-16,02:18:28.000,320,11150838,112765,0,1763259507,13850.587900719991,26.972015250001277,53047.10019096001 2025-11-16,02:18:29.000,320,11150778,112765,0,1763259508,13850.480119759995,27.000211769998714,53047.08621672 2025-11-16,02:18:30.000,320,11150821,112845,0,1763259509,13850.399284039995,27.09185045999766,53047.12813944001 2025-11-16,02:18:31.000,320,11150810,112725,0,1763259510,13850.379075109995,27.13414524000109,53047.14211368 2025-11-16,02:18:32.000,320,11150836,112725,0,1763259511,13850.358866179995,27.155292629999167,53047.14910080001 2025-11-16,02:18:33.000,320,11150818,112725,0,1763259512,13850.23087629,27.169390889997885,53047.177049280006 2025-11-16,02:18:34.000,320,11150850,112685,0,1763259513,13850.176985809994,27.211685670001316,53047.21198488 2025-11-16,02:18:35.000,320,11150854,112525,0,1763259514,13850.150040569999,27.275127840002824,53047.24692048001 2025-11-16,02:18:36.000,320,11150811,112765,0,1763259515,13850.109622709999,27.338570010004332,53047.24692048001 2025-11-16,02:18:37.000,320,11150823,112805,0,1763259516,13850.12309532999,27.409061309997924,53047.288843199996 2025-11-16,02:18:38.000,320,11150796,112765,0,1763259517,13850.048995919999,27.437257830002636,53047.30980456 2025-11-16,02:18:39.000,320,11150832,112605,0,1763259518,13850.022050679989,27.437257830002636,53047.33775304001 2025-11-16,02:18:40.000,320,11150839,112765,0,1763259519,13849.968160199998,27.48660173999815,53047.37268864 2025-11-16,02:18:41.000,320,11150872,112765,0,1763259520,13849.995105439993,27.5429947800003,53047.40063712 2025-11-16,02:18:42.000,320,11150769,112725,0,1763259521,13849.961423889989,27.5429947800003,53047.38666288001 2025-11-16,02:18:43.000,320,11150827,112805,0,1763259522,13849.914269719993,27.58528956000373,53047.4285856 2025-11-16,02:18:44.000,320,11150833,112845,0,1763259523,13849.887324479998,27.620535210000526,53047.48448256001 2025-11-16,02:18:45.000,320,11150800,112685,0,1763259524,13849.887324479998,27.655780860004597,53047.491469680004 2025-11-16,02:18:46.000,320,11150786,112725,0,1763259525,13849.900797099988,27.613486080001167,53047.4984568 2025-11-16,02:18:47.000,320,11150821,112605,0,1763259526,13849.887324479998,27.641682599998603,53047.491469680004 2025-11-16,02:18:48.000,320,11150850,112805,0,1763259527,13849.934478649993,27.662829990003956,53047.568328 2025-11-16,02:18:49.000,320,11150798,112525,0,1763259528,13849.968160199998,27.655780860004597,53047.55435376001 2025-11-16,02:18:50.000,320,11150848,112445,0,1763259529,13850.028786989998,27.698075640000752,53047.568328 2025-11-16,02:18:51.000,320,11150791,112525,0,1763259530,13850.035523299994,27.669879120003316,53047.60326360001 2025-11-16,02:18:52.000,320,11150853,112725,0,1763259531,13850.055732229994,27.641682599998603,53047.65217344001 2025-11-16,02:18:53.000,320,11150793,112685,0,1763259532,13850.12309532999,27.648731729997962,53047.72204464001 2025-11-16,02:18:54.000,320,11150824,112525,0,1763259533,13850.16351318999,27.620535210000526,53047.659160560004 2025-11-16,02:18:55.000,320,11150789,112805,0,1763259534,13850.116359019994,27.613486080001167,53047.74999312001 2025-11-16,02:18:56.000,320,11150860,112645,0,1763259535,13850.12309532999,27.606436950001807,53047.74999312001 2025-11-16,02:18:57.000,320,11150793,112725,0,1763259536,13850.082677469989,27.58528956000373,53047.79890296001 2025-11-16,02:18:58.000,320,11150850,112845,0,1763259537,13850.109622709999,27.58528956000373,53047.81986432001 2025-11-16,02:18:59.000,320,11150800,112845,0,1763259538,13850.082677469989,27.564142169998377,53047.91069688 2025-11-16,02:19:00.000,320,11150840,112685,0,1763259539,13850.109622709999,27.59233869000309,53047.97358096 2025-11-16,02:19:01.000,320,11150809,112645,0,1763259540,13850.109622709999,27.57824043000437,53047.9526196 2025-11-16,02:19:02.000,320,11150785,112685,0,1763259541,13850.075941159994,27.58528956000373,53047.97358096 2025-11-16,02:19:03.000,320,11150844,112605,0,1763259542,13850.082677469989,27.59233869000309,53048.07838776 2025-11-16,02:19:04.000,320,11150782,112725,0,1763259543,13850.082677469989,27.55004390999966,53048.03646504001 2025-11-16,02:19:05.000,320,11150857,112685,0,1763259544,13850.069204849999,27.514798260002863,53048.09934912 2025-11-16,02:19:06.000,320,11150843,112845,0,1763259545,13850.069204849999,27.380864790000487,53048.113323360005 2025-11-16,02:19:07.000,320,11150822,112605,0,1763259546,13850.150040569999,27.275127840002824,53048.15524608001 2025-11-16,02:19:08.000,320,11150795,113005,0,1763259547,13850.14330425999,27.253980450004747,53048.1971688 2025-11-16,02:19:09.000,320,11150877,112845,0,1763259548,13850.150040569999,27.197587410002598,53048.1971688 2025-11-16,02:19:10.000,320,11150813,112405,0,1763259549,13850.14330425999,27.17644002000452,53048.232104400005 2025-11-16,02:19:11.000,320,11150837,112685,0,1763259550,13850.14330425999,27.162341759998526,53048.26704 2025-11-16,02:19:12.000,320,11150774,113045,0,1763259551,13850.16351318999,27.07775219999894,53048.30896272 2025-11-16,02:19:13.000,320,11150837,112445,0,1763259552,13850.237612599994,27.014310030004708,53048.3369112 2025-11-16,02:19:14.000,320,11150773,112645,0,1763259553,13850.257821529995,27.021359160004067,53048.42075664001 2025-11-16,02:19:15.000,320,11150869,113125,0,1763259554,13850.338657249995,26.972015250001277,53048.4067824 2025-11-16,02:19:16.000,320,11150782,112565,0,1763259555,13850.36560248999,26.90857307999977,53048.46267936 2025-11-16,02:19:17.000,320,11150832,112565,0,1763259556,13850.3723388,26.8380817799989,53048.497614960004 2025-11-16,02:19:18.000,320,11150761,112645,0,1763259557,13850.43296559,26.78168874000403,53048.52556344 2025-11-16,02:19:19.000,320,11150871,112605,0,1763259558,13850.48685606999,26.690050049997808,53048.56049904001 2025-11-16,02:19:20.000,320,11150779,112445,0,1763259559,13850.560955479996,26.67595178999909,53048.62338312 2025-11-16,02:19:21.000,320,11150806,112565,0,1763259560,13850.601373339996,26.640706140002294,53048.69325432 2025-11-16,02:19:22.000,320,11150817,112605,0,1763259561,13850.63505489,26.570214840001427,53048.74216416 2025-11-16,02:19:23.000,320,11150779,112525,0,1763259562,13850.688945369991,26.50677266999992,53048.81203536 2025-11-16,02:19:24.000,320,11150772,112805,0,1763259563,13850.709154299991,26.48562528000184,53048.87491944001 2025-11-16,02:19:25.000,320,11150840,112445,0,1763259564,13850.763044779997,26.37283920000482,53048.91684216 2025-11-16,02:19:26.000,320,11150815,112805,0,1763259565,13850.742835849996,26.32349529000203,53049.021648960006 2025-11-16,02:19:27.000,320,11150877,112685,0,1763259566,13850.803462639997,26.26710224999988,53049.06357168001 2025-11-16,02:19:28.000,320,11150848,112645,0,1763259567,13850.783253709997,26.238905730002443,53049.09152016001 2025-11-16,02:19:29.000,320,11150785,113085,0,1763259568,13850.823671569997,26.196610949999013,53049.13344288 2025-11-16,02:19:30.000,320,11150835,112805,0,1763259569,13850.850616809992,26.1472670400035,53049.20331408 2025-11-16,02:19:31.000,320,11150811,112805,0,1763259570,13850.857353120002,26.119070519998786,53049.238249680006 2025-11-16,02:19:32.000,320,11150836,113125,0,1763259571,13850.870825739992,26.04857921999792,53049.27318528 2025-11-16,02:19:33.000,320,11150748,112405,0,1763259572,13850.850616809992,25.971038789997692,53049.39196632 2025-11-16,02:19:34.000,320,11150816,112765,0,1763259573,13850.911243599992,25.949891399999615,53049.454850400005 2025-11-16,02:19:35.000,320,11150810,112605,0,1763259574,13850.904507289997,25.92169488000218,53049.503760240004 2025-11-16,02:19:36.000,320,11150861,112685,0,1763259575,13850.897770980002,25.949891399999615,53049.552670080004 2025-11-16,02:19:37.000,320,11150866,112925,0,1763259576,13850.884298359997,25.91464575000282,53049.622541280005 2025-11-16,02:19:38.000,320,11150880,112565,0,1763259577,13850.884298359997,25.89349836000474,53049.71337384001 2025-11-16,02:19:39.000,320,11150805,112805,0,1763259578,13850.877562050002,25.830056190003233,53049.76228368001 2025-11-16,02:19:40.000,320,11150857,112605,0,1763259579,13850.850616809992,25.815957930004515,53049.77625792 2025-11-16,02:19:41.000,320,11150839,112885,0,1763259580,13850.850616809992,25.766614020001725,53049.839142000004 2025-11-16,02:19:42.000,320,11150857,112685,0,1763259581,13850.783253709997,25.73841750000429,53049.8740776 2025-11-16,02:19:43.000,320,11150845,112605,0,1763259582,13850.796726330002,25.710220979999576,53049.9439488 2025-11-16,02:19:44.000,320,11150847,112525,0,1763259583,13850.763044779997,25.696122720000858,53049.99984576001 2025-11-16,02:19:45.000,320,11150798,112725,0,1763259584,13850.749572159992,25.66792620000342,53049.99984576001 2025-11-16,02:19:46.000,320,11150845,112765,0,1763259585,13850.722626919996,25.61858229000063,53050.0836912 2025-11-16,02:19:47.000,320,11150827,112605,0,1763259586,13850.722626919996,25.604484030001913,53050.13958816 2025-11-16,02:19:48.000,320,11150800,112645,0,1763259587,13850.749572159992,25.576287510004477,53050.1535624 2025-11-16,02:19:49.000,320,11150806,112885,0,1763259588,13850.715890610001,25.541041860000405,53050.25138208 2025-11-16,02:19:50.000,320,11150843,112685,0,1763259589,13850.715890610001,25.50579621000361,53050.27933056 2025-11-16,02:19:51.000,320,11150807,112525,0,1763259590,13850.709154299991,25.49874708000425,53050.30727904 2025-11-16,02:19:52.000,320,11150872,112405,0,1763259591,13850.709154299991,25.45645230000082,53050.35618888001 2025-11-16,02:19:53.000,320,11150761,112885,0,1763259592,13850.709154299991,25.428255780003383,53050.37016312 2025-11-16,02:19:54.000,320,11150877,112765,0,1763259593,13850.702417989996,25.40710838999803,53050.412085840006 2025-11-16,02:19:55.000,320,11150777,112805,0,1763259594,13850.695681680001,25.371862740001234,53050.43304720001 2025-11-16,02:19:56.000,320,11150854,112525,0,1763259595,13850.63505489,25.322518829998444,53050.48195704001 2025-11-16,02:19:57.000,320,11150830,112805,0,1763259596,13850.628318579991,25.336617090004438,53050.579776720006 2025-11-16,02:19:58.000,320,11150855,112805,0,1763259597,13850.621582269996,25.329567959997803,53050.558815360004 2025-11-16,02:19:59.000,320,11150805,112565,0,1763259598,13850.5744281,25.322518829998444,53050.61471232 2025-11-16,02:20:00.000,320,11150867,112605,0,1763259599,13850.520537619996,25.28022405000229,53050.68458352 2025-11-16,02:20:01.000,320,11150818,112765,0,1763259600,13850.50706499999,25.252027530004852,53050.66362216 2025-11-16,02:20:02.000,320,11150841,112765,0,1763259601,13850.480119759995,25.244978399998217,53050.712532 2025-11-16,02:20:03.000,320,11150790,112685,0,1763259602,13850.48685606999,25.202683620002063,53050.7824032 2025-11-16,02:20:04.000,320,11150841,112565,0,1763259603,13850.419492969995,25.195634490002703,53050.73349336 2025-11-16,02:20:05.000,320,11150781,112965,0,1763259604,13850.379075109995,25.153339709999273,53050.82432592 2025-11-16,02:20:06.000,320,11150837,112725,0,1763259605,13850.29150308,25.125143190001836,53050.8522744 2025-11-16,02:20:07.000,320,11150819,112805,0,1763259606,13850.29150308,25.10399580000376,53050.9221456 2025-11-16,02:20:08.000,320,11150853,112605,0,1763259607,13850.27129415,25.068750149999687,53050.95009408 2025-11-16,02:20:09.000,320,11150786,112685,0,1763259608,13850.28476676999,25.10399580000376,53050.95009408 2025-11-16,02:20:10.000,320,11150840,112805,0,1763259609,13850.21066736,25.089897539997764,53050.99900392 2025-11-16,02:20:11.000,320,11150789,112645,0,1763259610,13850.197194739994,25.026455370003532,53051.033939520006 2025-11-16,02:20:12.000,320,11150871,112525,0,1763259611,13850.16351318999,24.99825884999882,53051.05490088001 2025-11-16,02:20:13.000,320,11150826,112845,0,1763259612,13850.16351318999,25.00530797999818,53051.18765616 2025-11-16,02:20:14.000,320,11150851,112285,0,1763259613,13850.136567949994,25.00530797999818,53051.18765616 2025-11-16,02:20:15.000,320,11150794,112565,0,1763259614,13850.136567949994,24.948914940003306,53051.17368192001 2025-11-16,02:20:16.000,320,11150861,112525,0,1763259615,13850.062468539989,24.927767549997952,53051.27150160001 2025-11-16,02:20:17.000,320,11150813,112525,0,1763259616,13850.069204849999,24.941865810003947,53051.31342432 2025-11-16,02:20:18.000,320,11150825,112725,0,1763259617,13850.062468539989,24.927767549997952,53051.36233416001 2025-11-16,02:20:19.000,320,11150803,112525,0,1763259618,13850.001841749989,24.906620159999875,53051.397269760004 2025-11-16,02:20:20.000,320,11150857,112805,0,1763259619,13849.968160199998,24.892521900001157,53051.43919248001 2025-11-16,02:20:21.000,320,11150834,112605,0,1763259620,13849.887324479998,24.86432538000372,53051.47412808 2025-11-16,02:20:22.000,320,11150911,112565,0,1763259621,13849.887324479998,24.843177989998367,53051.50207656 2025-11-16,02:20:23.000,320,11150868,112765,0,1763259622,13849.806488759998,24.82203060000029,53051.60688336001 2025-11-16,02:20:24.000,320,11150808,112805,0,1763259623,13849.766070899997,24.793834080002853,53051.59290912 2025-11-16,02:20:25.000,320,11150835,112645,0,1763259624,13849.712180419992,24.772686690004775,53051.634831840005 2025-11-16,02:20:26.000,320,11150819,112485,0,1763259625,13849.732389349992,24.716293650002626,53051.66976744 2025-11-16,02:20:27.000,320,11150846,112805,0,1763259626,13849.685235179997,24.737441040000704,53051.67675456001 2025-11-16,02:20:28.000,320,11150839,112725,0,1763259627,13849.644817319997,24.681047999998555,53051.78854848 2025-11-16,02:20:29.000,320,11150767,112605,0,1763259628,13849.624608389997,24.673998869999195,53051.77457424001 2025-11-16,02:20:30.000,320,11150779,112445,0,1763259629,13849.624608389997,24.673998869999195,53051.802522720005 2025-11-16,02:20:31.000,320,11150812,112445,0,1763259630,13849.638081010002,24.62465496000368,53051.87938104 2025-11-16,02:20:32.000,320,11150776,112565,0,1763259631,13849.611135769992,24.617605830004322,53051.87938104 2025-11-16,02:20:33.000,320,11150793,112485,0,1763259632,13849.624608389997,24.561212790002173,53051.95623936 2025-11-16,02:20:34.000,320,11150815,112765,0,1763259633,13849.644817319997,24.547114530003455,53051.98418784 2025-11-16,02:20:35.000,320,11150836,112405,0,1763259634,13849.658289940002,24.561212790002173,53052.0051492 2025-11-16,02:20:36.000,320,11150813,112765,0,1763259635,13849.678498870002,24.5259671399981,53052.088994640006 2025-11-16,02:20:37.000,320,11150886,112845,0,1763259636,13849.671762559992,24.490721490001306,53052.12393024 2025-11-16,02:20:38.000,320,11150785,112845,0,1763259637,13849.712180419992,24.518918009998742,53052.15886584001 2025-11-16,02:20:39.000,320,11150833,112805,0,1763259638,13849.712180419992,24.483672360001947,53052.1448916 2025-11-16,02:20:40.000,320,11150808,112645,0,1763259639,13849.732389349992,24.511868879999383,53052.22174992 2025-11-16,02:20:41.000,320,11150828,112445,0,1763259640,13849.766070899997,24.483672360001947,53052.29860824001 2025-11-16,02:20:42.000,320,11150756,112805,0,1763259641,13849.725653039997,24.483672360001947,53052.27065976 2025-11-16,02:20:43.000,320,11150764,112925,0,1763259642,13849.725653039997,24.434328449999157,53052.29162112 2025-11-16,02:20:44.000,320,11150789,112605,0,1763259643,13849.786279829998,24.434328449999157,53052.375466560006 2025-11-16,02:20:45.000,320,11150814,112805,0,1763259644,13849.772807209993,24.41318106000108,53052.41738928001 2025-11-16,02:20:46.000,320,11150788,112685,0,1763259645,13849.826697689998,24.40613193000172,53052.41738928001 2025-11-16,02:20:47.000,320,11150851,112805,0,1763259646,13849.813225069993,24.40613193000172,53052.41040216 2025-11-16,02:20:48.000,320,11150767,112725,0,1763259647,13849.840170310003,24.39908280000236,53052.459312 2025-11-16,02:20:49.000,320,11150830,112725,0,1763259648,13849.793016139993,24.40613193000172,53052.48726048 2025-11-16,02:20:50.000,320,11150829,112445,0,1763259649,13849.833433999993,24.434328449999157,53052.55713168 2025-11-16,02:20:51.000,320,11150856,112605,0,1763259650,13849.833433999993,24.45547584000451,53052.543157440006 2025-11-16,02:20:52.000,320,11150814,113045,0,1763259651,13849.900797099988,24.427279319999798,53052.56411880001 2025-11-16,02:20:53.000,320,11150795,112645,0,1763259652,13849.894060789993,24.46957410000323,53052.55014456 2025-11-16,02:20:54.000,320,11150834,112685,0,1763259653,13849.947951269998,24.476623230002588,53052.62001576 2025-11-16,02:20:55.000,320,11150825,112725,0,1763259654,13849.961423889989,24.46957410000323,53052.5990544 2025-11-16,02:20:56.000,320,11150878,112605,0,1763259655,13850.042259609989,24.46957410000323,53052.6689256 2025-11-16,02:20:57.000,320,11150774,112805,0,1763259656,13850.042259609989,24.45547584000451,53052.6689256 2025-11-16,02:20:58.000,320,11150865,112685,0,1763259657,13850.102886399989,24.533016270004737,53052.710848320006 2025-11-16,02:20:59.000,320,11150794,112525,0,1763259658,13850.109622709999,24.568261920001532,53052.68289984001 2025-11-16,02:21:00.000,320,11150857,112685,0,1763259659,13850.20393104999,24.58940930999961,53052.738796800004 2025-11-16,02:21:01.000,320,11150774,112525,0,1763259660,13850.237612599994,24.617605830004322,53052.738796800004 2025-11-16,02:21:02.000,320,11150875,112685,0,1763259661,13850.22413997999,24.6387532200024,53052.80168088001 2025-11-16,02:21:03.000,320,11150769,112605,0,1763259662,13850.27129415,24.69514626000455,53052.82962936001 2025-11-16,02:21:04.000,320,11150869,112685,0,1763259663,13850.29150308,24.673998869999195,53052.81565512 2025-11-16,02:21:05.000,320,11150815,112485,0,1763259664,13850.31171201,24.751539299999422,53052.82264224 2025-11-16,02:21:06.000,320,11150861,112765,0,1763259665,13850.30497569999,24.772686690004775,53052.79469376 2025-11-16,02:21:07.000,320,11150779,112605,0,1763259666,13850.35212987,24.82203060000029,53052.82264224 2025-11-16,02:21:08.000,320,11150856,112565,0,1763259667,13850.41275666,24.899571030000516,53052.86456496 2025-11-16,02:21:09.000,320,11150848,112845,0,1763259668,13850.46664713999,24.941865810003947,53052.878539200006 2025-11-16,02:21:10.000,320,11150849,112445,0,1763259669,13850.48685606999,24.970062330001383,53052.8436036 2025-11-16,02:21:11.000,320,11150770,112605,0,1763259670,13850.53401024,25.00530797999818,53052.878539200006 2025-11-16,02:21:12.000,320,11150826,112605,0,1763259671,13850.560955479996,25.061701020000328,53052.85059072001 2025-11-16,02:21:13.000,320,11150852,112565,0,1763259672,13850.621582269996,25.10399580000376,53052.87155208001 2025-11-16,02:21:14.000,320,11150877,112645,0,1763259673,13850.628318579991,25.125143190001836,53052.88552632 2025-11-16,02:21:15.000,320,11150853,112485,0,1763259674,13850.702417989996,25.202683620002063,53052.9134748 2025-11-16,02:21:16.000,320,11150839,112565,0,1763259675,13850.763044779997,25.2308801399995,53052.87155208001 2025-11-16,02:21:17.000,320,11150809,112845,0,1763259676,13850.803462639997,25.25907666000421,53052.89950056001 2025-11-16,02:21:18.000,320,11150819,112645,0,1763259677,13850.816935260002,25.287273180001648,53052.82962936001 2025-11-16,02:21:19.000,320,11150868,112725,0,1763259678,13850.816935260002,25.322518829998444,53052.89950056001 2025-11-16,02:21:20.000,320,11150835,112605,0,1763259679,13850.837144190002,25.357764480002515,53052.92046192001 2025-11-16,02:21:21.000,320,11150848,113005,0,1763259680,13850.884298359997,25.414157520004665,53052.9134748 2025-11-16,02:21:22.000,320,11150790,112765,0,1763259681,13850.870825739992,25.44940317000146,53052.9134748 2025-11-16,02:21:23.000,320,11150863,112085,0,1763259682,13850.884298359997,25.526943600001687,53052.83661648 2025-11-16,02:21:24.000,320,11150765,112805,0,1763259683,13850.897770980002,25.590385770003195,53052.86456496 2025-11-16,02:21:25.000,320,11150883,112765,0,1763259684,13850.891034669992,25.6890735900015,53052.808668000005 2025-11-16,02:21:26.000,320,11150801,112605,0,1763259685,13850.931452529992,25.73841750000429,53052.808668000005 2025-11-16,02:21:27.000,320,11150882,112485,0,1763259686,13850.897770980002,25.84415445000195,53052.82264224 2025-11-16,02:21:28.000,320,11150798,112645,0,1763259687,13850.951661459992,25.91464575000282,53052.738796800004 2025-11-16,02:21:29.000,320,11150822,112525,0,1763259688,13850.951661459992,25.963989659998333,53052.79469376 2025-11-16,02:21:30.000,320,11150862,112605,0,1763259689,13850.951661459992,26.020382700000482,53052.759758160006 2025-11-16,02:21:31.000,320,11150790,112525,0,1763259690,13850.944925149997,26.069726610003272,53052.72482256 2025-11-16,02:21:32.000,320,11150860,112525,0,1763259691,13850.985343009997,26.09792313000071,53052.710848320006 2025-11-16,02:21:33.000,320,11150833,112765,0,1763259692,13850.978606700002,26.1472670400035,53052.67591272 2025-11-16,02:21:34.000,320,11150846,112725,0,1763259693,13850.971870389993,26.224807470003725,53052.70386120001 2025-11-16,02:21:35.000,320,11150809,112765,0,1763259694,13851.019024560002,26.245954860001802,53052.68289984001 2025-11-16,02:21:36.000,320,11150871,112605,0,1763259695,13850.992079319993,26.31644616000267,53052.66193848001 2025-11-16,02:21:37.000,320,11150795,112805,0,1763259696,13851.005551939998,26.30939703000331,53052.61302864001 2025-11-16,02:21:38.000,320,11150870,112605,0,1763259697,13851.045969799998,26.351691809999465,53052.60604152 2025-11-16,02:21:39.000,320,11150782,112565,0,1763259698,13850.992079319993,26.379888330004178,53052.61302864001 2025-11-16,02:21:40.000,320,11150808,112485,0,1763259699,13851.019024560002,26.408084850001615,53052.58508016001 2025-11-16,02:21:41.000,320,11150833,112645,0,1763259700,13851.025760869998,26.415133980000974,53052.55713168 2025-11-16,02:21:42.000,320,11150814,112325,0,1763259701,13851.032497179993,26.429232239999692,53052.49424760001 2025-11-16,02:21:43.000,320,11150766,112725,0,1763259702,13851.066178729998,26.48562528000184,53052.522196080005 2025-11-16,02:21:44.000,320,11150801,112765,0,1763259703,13851.072915039993,26.464477890003764,53052.48726048 2025-11-16,02:21:45.000,320,11150861,112565,0,1763259704,13851.052706109993,26.471527020003123,53052.473286240005 2025-11-16,02:21:46.000,320,11150868,112805,0,1763259705,13851.045969799998,26.4926744100012,53052.473286240005 2025-11-16,02:21:47.000,320,11150840,112525,0,1763259706,13851.079651349988,26.527920059997996,53052.3894408 2025-11-16,02:21:48.000,320,11150807,112605,0,1763259707,13851.072915039993,26.584313100000145,53052.354505200004 2025-11-16,02:21:49.000,320,11150855,112605,0,1763259708,13851.066178729998,26.584313100000145,53052.33354384 2025-11-16,02:21:50.000,320,11150790,112965,0,1763259709,13851.079651349988,26.626607880003576,53052.29162112 2025-11-16,02:21:51.000,320,11150871,112765,0,1763259710,13851.072915039993,26.66890265999973,53052.26367264 2025-11-16,02:21:52.000,320,11150841,112565,0,1763259711,13851.079651349988,26.67595178999909,53052.22174992 2025-11-16,02:21:53.000,320,11150825,112645,0,1763259712,13851.106596589998,26.71824657000252,53052.15886584001 2025-11-16,02:21:54.000,320,11150840,112885,0,1763259713,13851.147014449998,26.753492219999316,53052.137904480005 2025-11-16,02:21:55.000,320,11150817,112605,0,1763259714,13851.099860279988,26.78168874000403,53052.05405904 2025-11-16,02:21:56.000,320,11150877,112485,0,1763259715,13851.133541829993,26.809885260001465,53052.04707192 2025-11-16,02:21:57.000,320,11150829,112685,0,1763259716,13851.113332899993,26.866278300003614,53052.03309768001 2025-11-16,02:21:58.000,320,11150827,112845,0,1763259717,13851.106596589998,26.880376560002333,53051.94226512001 2025-11-16,02:21:59.000,320,11150846,112605,0,1763259718,13851.059442420003,26.93676960000448,53051.92829088 2025-11-16,02:22:00.000,320,11150866,112445,0,1763259719,13851.059442420003,26.979064380000636,53051.91431664001 2025-11-16,02:22:01.000,320,11150840,112725,0,1763259720,13851.059442420003,27.042506550002145,53051.81649696 2025-11-16,02:22:02.000,320,11150856,112725,0,1763259721,13851.039233490003,27.09185045999766,53051.78854848 2025-11-16,02:22:03.000,320,11150783,112445,0,1763259722,13851.052706109993,27.14119437000045,53051.73963864 2025-11-16,02:22:04.000,320,11150837,112725,0,1763259723,13851.106596589998,27.18348915000388,53051.6907288 2025-11-16,02:22:05.000,320,11150883,112525,0,1763259724,13851.106596589998,27.275127840002824,53051.732651520004 2025-11-16,02:22:06.000,320,11150843,112685,0,1763259725,13851.147014449998,27.35971740000241,53051.67675456001 2025-11-16,02:22:07.000,320,11150865,112685,0,1763259726,13851.187432309998,27.423159570003918,53051.62784472001 2025-11-16,02:22:08.000,320,11150821,112685,0,1763259727,13851.167223379998,27.451356090001354,53051.59290912 2025-11-16,02:22:09.000,320,11150887,112685,0,1763259728,13851.275004339994,27.521847390002222,53051.57893488001 2025-11-16,02:22:10.000,320,11150835,112685,0,1763259729,13851.32215850999,27.57824043000437,53051.52303792 2025-11-16,02:22:11.000,320,11150871,112565,0,1763259730,13851.335631129994,27.641682599998603,53051.5509864 2025-11-16,02:22:12.000,320,11150837,112445,0,1763259731,13851.355840059994,27.76856694000162,53051.47412808 2025-11-16,02:22:13.000,320,11150890,112645,0,1763259732,13851.40973054,27.832009110003128,53051.45316672 2025-11-16,02:22:14.000,320,11150877,113005,0,1763259733,13851.47035733,27.88135301999864,53051.42521824 2025-11-16,02:22:15.000,320,11150773,112685,0,1763259734,13851.49056626,28.0011882300023,53051.397269760004 2025-11-16,02:22:16.000,320,11150881,112525,0,1763259735,13851.537720429995,28.12102343999868,53051.35534704 2025-11-16,02:22:17.000,320,11150883,112685,0,1763259736,13851.59161091,28.17036735000147,53051.33438568 2025-11-16,02:22:18.000,320,11150894,112525,0,1763259737,13851.62529245999,28.247907780001697,53051.32041144001 2025-11-16,02:22:19.000,320,11150813,112605,0,1763259738,13851.699391869995,28.332497340001282,53051.26451448 2025-11-16,02:22:20.000,320,11150805,112485,0,1763259739,13851.679182939995,28.40298864000215,53051.26451448 2025-11-16,02:22:21.000,320,11150831,112645,0,1763259740,13851.73307342,28.508725589999813,53051.22259176001 2025-11-16,02:22:22.000,320,11150799,113045,0,1763259741,13851.76675496999,28.56511863000196,53051.21560464 2025-11-16,02:22:23.000,320,11150840,112525,0,1763259742,13851.800436519996,28.656757320000906,53051.18765616 2025-11-16,02:22:24.000,320,11150789,112685,0,1763259743,13851.840854379996,28.720199490002415,53051.201630400006 2025-11-16,02:22:25.000,320,11150769,112765,0,1763259744,13851.908217479991,28.776592530004564,53051.201630400006 2025-11-16,02:22:26.000,320,11150839,112605,0,1763259745,13851.962107959997,28.847083829998155,53051.201630400006 2025-11-16,02:22:27.000,320,11150899,112805,0,1763259746,13851.989053199992,28.896427740000945,53051.14573344 2025-11-16,02:22:28.000,320,11150836,112685,0,1763259747,13852.056416300002,28.97396817000117,53051.0968236 2025-11-16,02:22:29.000,320,11150789,112685,0,1763259748,13852.110306779992,29.051508600001398,53051.15970768 2025-11-16,02:22:30.000,320,11150863,112805,0,1763259749,13852.184406189997,29.107901640003547,53051.12477208001 2025-11-16,02:22:31.000,320,11150847,112765,0,1763259750,13852.211351429993,29.178392940004414,53051.11079784 2025-11-16,02:22:32.000,320,11150851,112685,0,1763259751,13852.339341319988,29.22773684999993,53051.08983648 2025-11-16,02:22:33.000,320,11150922,112685,0,1763259752,13852.406704419998,29.262982500004,53051.082849360006 2025-11-16,02:22:34.000,320,11150908,112645,0,1763259753,13852.507749069999,29.326424669998232,53051.10381072001 2025-11-16,02:22:35.000,320,11150827,112725,0,1763259754,13852.588584789999,29.38986683999974,53051.08983648 2025-11-16,02:22:36.000,320,11150863,112605,0,1763259755,13852.62900265,29.481505529998685,53051.06887512 2025-11-16,02:22:37.000,320,11150798,112485,0,1763259756,13852.696365749995,29.544947700000193,53051.08983648 2025-11-16,02:22:38.000,320,11150846,112725,0,1763259757,13852.7300473,29.594291610002983,53051.11079784 2025-11-16,02:22:39.000,320,11150854,112325,0,1763259758,13852.86477349999,29.643635519998497,53051.13874632 2025-11-16,02:22:40.000,320,11150797,112525,0,1763259759,13852.918663979995,29.67183204000321,53051.14573344 2025-11-16,02:22:41.000,320,11150831,112485,0,1763259760,13852.96581814999,29.735274210004718,53051.11079784 2025-11-16,02:22:42.000,320,11150840,112765,0,1763259761,13853.039917559996,29.777568990000873,53051.180669040004 2025-11-16,02:22:43.000,320,11150861,112685,0,1763259762,13853.093808040001,29.833962030003022,53051.17368192001 2025-11-16,02:22:44.000,320,11150811,112765,0,1763259763,13853.194852690001,29.833962030003022,53051.1666948 2025-11-16,02:22:45.000,320,11150835,112245,0,1763259764,13853.262215789997,29.869207679999818,53051.201630400006 2025-11-16,02:22:46.000,320,11150762,112845,0,1763259765,13853.316106270002,29.883305939998536,53051.27150160001 2025-11-16,02:22:47.000,320,11150798,112845,0,1763259766,13853.403678299997,29.946748110000044,53051.26451448 2025-11-16,02:22:48.000,320,11150805,112725,0,1763259767,13853.504722949998,29.960846369998762,53051.32041144001 2025-11-16,02:22:49.000,320,11150831,112725,0,1763259768,13853.605767599998,30.010190280001552,53051.369321280006 2025-11-16,02:22:50.000,320,11150797,112445,0,1763259769,13853.646185459998,29.996092020002834,53051.32041144001 2025-11-16,02:22:51.000,320,11150791,112405,0,1763259770,13853.733757489994,30.045435929998348,53051.35534704 2025-11-16,02:22:52.000,320,11150828,112725,0,1763259771,13853.834802139994,30.059534190004342,53051.41124400001 2025-11-16,02:22:53.000,320,11150841,112445,0,1763259772,13853.895428929995,30.03838679999899,53051.397269760004 2025-11-16,02:22:54.000,320,11150863,112365,0,1763259773,13853.96952834,30.094779840001138,53051.43919248001 2025-11-16,02:22:55.000,320,11150853,112645,0,1763259774,13854.02341881999,30.0665833200037,53051.467140960005 2025-11-16,02:22:56.000,320,11150849,112565,0,1763259775,13854.17161764,30.101828970000497,53051.50906368001 2025-11-16,02:22:57.000,320,11150866,112565,0,1763259776,13854.198562879996,30.144123750003928,53051.50207656 2025-11-16,02:22:58.000,320,11150805,112725,0,1763259777,13854.23224443,30.130025489997934,53051.55797352001 2025-11-16,02:22:59.000,320,11150893,112645,0,1763259778,13854.27266229,30.172320270001364,53051.66278032 2025-11-16,02:23:00.000,320,11150803,112685,0,1763259779,13854.279398599996,30.151172880003287,53051.62784472001 2025-11-16,02:23:01.000,320,11150794,112525,0,1763259780,13854.360234319996,30.179369400000724,53051.683741680004 2025-11-16,02:23:02.000,320,11150769,112805,0,1763259781,13854.380443249996,30.193467659999442,53051.732651520004 2025-11-16,02:23:03.000,320,11150814,112645,0,1763259782,13854.400652179997,30.186418530000083,53051.802522720005 2025-11-16,02:23:04.000,320,11150786,112445,0,1763259783,13854.380443249996,30.221664180004154,53051.8304712 2025-11-16,02:23:05.000,320,11150828,112765,0,1763259784,13854.373706940001,30.193467659999442,53051.84444544001 2025-11-16,02:23:06.000,320,11150826,112565,0,1763259785,13854.393915870001,30.228713310003513,53051.900342400004 2025-11-16,02:23:07.000,320,11150863,112765,0,1763259786,13854.407388489992,30.235762440002873,53051.921303760006 2025-11-16,02:23:08.000,320,11150817,112645,0,1763259787,13854.400652179997,30.278057219999027,53051.99117496001 2025-11-16,02:23:09.000,320,11150774,112765,0,1763259788,13854.393915870001,30.26395896000031,53052.040084800006 2025-11-16,02:23:10.000,320,11150798,112605,0,1763259789,13854.427597419992,30.25690983000095,53051.97720072 2025-11-16,02:23:11.000,320,11150845,112645,0,1763259790,13854.414124800001,30.228713310003513,53052.06104616001 2025-11-16,02:23:12.000,320,11150833,112805,0,1763259791,13854.420861109997,30.172320270001364,53052.08200752001 2025-11-16,02:23:13.000,320,11150788,112685,0,1763259792,13854.427597419992,30.172320270001364,53052.13091736001 2025-11-16,02:23:14.000,320,11150835,112965,0,1763259793,13854.393915870001,30.158222010002646,53052.17982720001 2025-11-16,02:23:15.000,320,11150866,112605,0,1763259794,13854.373706940001,30.08773071000178,53052.24969840001 2025-11-16,02:23:16.000,320,11150826,112765,0,1763259795,13854.333289080001,30.07363245000306,53052.207775680006 2025-11-16,02:23:17.000,320,11150795,112685,0,1763259796,13854.366970629992,29.989042890003475,53052.256685520006 2025-11-16,02:23:18.000,320,11150799,112605,0,1763259797,13854.306343839991,29.946748110000044,53052.33354384 2025-11-16,02:23:19.000,320,11150818,112645,0,1763259798,13854.27266229,29.91150246000325,53052.39642792001 2025-11-16,02:23:20.000,320,11150801,112525,0,1763259799,13854.238980739996,29.84806029000174,53052.38245368 2025-11-16,02:23:21.000,320,11150828,112565,0,1763259800,13854.2120355,29.80576550999831,53052.34751808001 2025-11-16,02:23:22.000,320,11150862,112605,0,1763259801,13854.178353949996,29.756421600002795,53052.43835064 2025-11-16,02:23:23.000,320,11150837,112645,0,1763259802,13854.16488132999,29.67183204000321,53052.48027336 2025-11-16,02:23:24.000,320,11150806,112805,0,1763259803,13854.12446346999,29.636586389999138,53052.473286240005 2025-11-16,02:23:25.000,320,11150837,112445,0,1763259804,13854.11099085,29.587242480003624,53052.46629912001 2025-11-16,02:23:26.000,320,11150912,112645,0,1763259805,13854.03015513,29.516751180002757,53052.58508016001 2025-11-16,02:23:27.000,320,11150797,112765,0,1763259806,13854.00320988999,29.411014229997818,53052.57809304 2025-11-16,02:23:28.000,320,11150806,112805,0,1763259807,13853.96952834,29.38986683999974,53052.592067280006 2025-11-16,02:23:29.000,320,11150891,112645,0,1763259808,13853.88195630999,29.319375539998873,53052.58508016001 2025-11-16,02:23:30.000,320,11150880,112605,0,1763259809,13853.814593209994,29.262982500004,53052.68289984001 2025-11-16,02:23:31.000,320,11150800,112605,0,1763259810,13853.720284869989,29.199540330002492,53052.6689256 2025-11-16,02:23:32.000,320,11150800,112765,0,1763259811,13853.686603319999,29.16429467999842,53052.6689256 2025-11-16,02:23:33.000,320,11150825,112805,0,1763259812,13853.619240219989,29.107901640003547,53052.71783544 2025-11-16,02:23:34.000,320,11150811,112645,0,1763259813,13853.531668189993,29.065606860000116,53052.7737324 2025-11-16,02:23:35.000,320,11150891,112805,0,1763259814,13853.403678299997,29.03036121000332,53052.76674528 2025-11-16,02:23:36.000,320,11150830,112605,0,1763259815,13853.322842579997,28.966919040001812,53052.81565512 2025-11-16,02:23:37.000,320,11150876,112485,0,1763259816,13853.221797929997,28.896427740000945,53052.81565512 2025-11-16,02:23:38.000,320,11150816,112605,0,1763259817,13853.100544349996,28.896427740000945,53052.81565512 2025-11-16,02:23:39.000,320,11150863,112765,0,1763259818,13853.01297232,28.86118209000415,53052.82962936001 2025-11-16,02:23:40.000,320,11150895,112805,0,1763259819,13852.91192767,28.832985569999437,53052.87155208001 2025-11-16,02:23:41.000,320,11150836,112445,0,1763259820,13852.817619329995,28.776592530004564,53052.80168088001 2025-11-16,02:23:42.000,320,11150862,112605,0,1763259821,13852.70310205999,28.74839600999985,53052.88552632 2025-11-16,02:23:43.000,320,11150851,112485,0,1763259822,13852.554903239994,28.741346880000492,53052.89950056001 2025-11-16,02:23:44.000,320,11150796,112725,0,1763259823,13852.447122279998,28.699052100004337,53052.878539200006 2025-11-16,02:23:45.000,320,11150882,112605,0,1763259824,13852.373022869993,28.699052100004337,53052.9134748 2025-11-16,02:23:46.000,320,11150789,112565,0,1763259825,13852.218087740002,28.663806450000266,53052.89950056001 2025-11-16,02:23:47.000,320,11150840,112525,0,1763259826,13852.103570469997,28.656757320000906,53052.89251344 2025-11-16,02:23:48.000,320,11150817,112885,0,1763259827,13851.962107959997,28.600364279998757,53052.878539200006 2025-11-16,02:23:49.000,320,11150823,112965,0,1763259828,13851.908217479991,28.57921689000068,53052.878539200006 2025-11-16,02:23:50.000,320,11150888,112685,0,1763259829,13851.74654603999,28.543971240003884,53052.89950056001 2025-11-16,02:23:51.000,320,11150854,112605,0,1763259830,13851.63202877,28.480529070002376,53052.89251344 2025-11-16,02:23:52.000,320,11150803,112725,0,1763259831,13851.537720429995,28.438234289998945,53052.89251344 2025-11-16,02:23:53.000,320,11150787,112605,0,1763259832,13851.44341208999,28.40298864000215,53052.86456496 2025-11-16,02:23:54.000,320,11150808,112685,0,1763259833,13851.349103749999,28.374792120004713,53052.82264224 2025-11-16,02:23:55.000,320,11150883,112685,0,1763259834,13851.234586479994,28.35364472999936,53052.83661648 2025-11-16,02:23:56.000,320,11150880,112805,0,1763259835,13851.153750759993,28.318399080002564,53052.80168088001 2025-11-16,02:23:57.000,320,11150788,112805,0,1763259836,13851.052706109993,28.283153429998492,53052.78770664 2025-11-16,02:23:58.000,320,11150813,112725,0,1763259837,13850.951661459992,28.247907780001697,53052.78770664 2025-11-16,02:23:59.000,320,11150804,112845,0,1763259838,13850.931452529992,28.247907780001697,53052.76674528 2025-11-16,02:24:00.000,320,11150884,112605,0,1763259839,13850.823671569997,28.17741648000083,53052.759758160006 2025-11-16,02:24:01.000,320,11150792,112805,0,1763259840,13850.749572159992,28.135121700004674,53052.72482256 2025-11-16,02:24:02.000,320,11150904,112765,0,1763259841,13850.688945369991,28.12102343999868,53052.75277104001 2025-11-16,02:24:03.000,320,11150876,112765,0,1763259842,13850.581164409996,28.078728660002525,53052.6689256 2025-11-16,02:24:04.000,320,11150794,112805,0,1763259843,13850.54748285999,28.008237360001658,53052.69687408 2025-11-16,02:24:05.000,320,11150878,112685,0,1763259844,13850.459910829995,27.99413910000294,53052.70386120001 2025-11-16,02:24:06.000,320,11150827,112685,0,1763259845,13850.41275666,27.93774606000079,53052.62700288 2025-11-16,02:24:07.000,320,11150809,112805,0,1763259846,13850.41275666,27.895451280004636,53052.62001576 2025-11-16,02:24:08.000,320,11150864,112445,0,1763259847,13850.318448319995,27.839058240002487,53052.5990544 2025-11-16,02:24:09.000,320,11150805,112765,0,1763259848,13850.298239389995,27.796763459999056,53052.58508016001 2025-11-16,02:24:10.000,320,11150845,112445,0,1763259849,13850.217403669994,27.71922302999883,53052.571105920004 2025-11-16,02:24:11.000,320,11150817,112685,0,1763259850,13850.24434890999,27.733321290004824,53052.571105920004 2025-11-16,02:24:12.000,320,11150806,112965,0,1763259851,13850.24434890999,27.71217389999947,53052.543157440006 2025-11-16,02:24:13.000,320,11150808,112805,0,1763259852,13850.20393104999,27.691026510001393,53052.49424760001 2025-11-16,02:24:14.000,320,11150771,112965,0,1763259853,13850.217403669994,27.676928250002675,53052.5291832 2025-11-16,02:24:15.000,320,11150852,112565,0,1763259854,13850.176985809994,27.655780860004597,53052.473286240005 2025-11-16,02:24:16.000,320,11150817,112525,0,1763259855,13850.16351318999,27.620535210000526,53052.48726048 2025-11-16,02:24:17.000,320,11150909,112605,0,1763259856,13850.19045843,27.58528956000373,53052.543157440006 2025-11-16,02:24:18.000,320,11150787,112645,0,1763259857,13850.150040569999,27.620535210000526,53052.473286240005 2025-11-16,02:24:19.000,320,11150806,112645,0,1763259858,13850.18372211999,27.59233869000309,53052.459312 2025-11-16,02:24:20.000,320,11150859,112685,0,1763259859,13850.176985809994,27.58528956000373,53052.46629912001 2025-11-16,02:24:21.000,320,11150884,112605,0,1763259860,13850.16351318999,27.59938782000245,53052.473286240005 2025-11-16,02:24:22.000,320,11150886,112685,0,1763259861,13850.21066736,27.564142169998377,53052.48726048 2025-11-16,02:24:23.000,320,11150918,112485,0,1763259862,13850.24434890999,27.55004390999966,53052.41738928001 2025-11-16,02:24:24.000,320,11150773,112605,0,1763259863,13850.24434890999,27.557093039999017,53052.43835064 2025-11-16,02:24:25.000,320,11150836,112565,0,1763259864,13850.29150308,27.557093039999017,53052.44533776001 2025-11-16,02:24:26.000,320,11150889,112645,0,1763259865,13850.29150308,27.564142169998377,53052.39642792001 2025-11-16,02:24:27.000,320,11150850,112365,0,1763259866,13850.29150308,27.571191299997736,53052.39642792001 2025-11-16,02:24:28.000,320,11150852,112445,0,1763259867,13850.30497569999,27.620535210000526,53052.41738928001 2025-11-16,02:24:29.000,320,11150832,112765,0,1763259868,13850.32518462999,27.662829990003956,53052.43136352 2025-11-16,02:24:30.000,320,11150835,112565,0,1763259869,13850.34539355999,27.676928250002675,53052.403415040004 2025-11-16,02:24:31.000,320,11150851,112445,0,1763259870,13850.358866179995,27.733321290004824,53052.43835064 2025-11-16,02:24:32.000,320,11150888,112725,0,1763259871,13850.35212987,27.698075640000752,53052.44533776001 2025-11-16,02:24:33.000,320,11150764,112245,0,1763259872,13850.34539355999,27.72627215999819,53052.50123472 2025-11-16,02:24:34.000,320,11150888,112645,0,1763259873,13850.36560248999,27.76151781000226,53052.48027336 2025-11-16,02:24:35.000,320,11150854,112605,0,1763259874,13850.35212987,27.733321290004824,53052.46629912001 2025-11-16,02:24:36.000,320,11150896,112765,0,1763259875,13850.40602034999,27.76856694000162,53052.522196080005 2025-11-16,02:24:37.000,320,11150859,112605,0,1763259876,13850.379075109995,27.810861719997774,53052.50123472 2025-11-16,02:24:38.000,320,11150863,112685,0,1763259877,13850.40602034999,27.82495998000377,53052.50822184 2025-11-16,02:24:39.000,320,11150831,112445,0,1763259878,13850.419492969995,27.810861719997774,53052.53617032001 2025-11-16,02:24:40.000,320,11150854,112725,0,1763259879,13850.419492969995,27.839058240002487,53052.522196080005 2025-11-16,02:24:41.000,320,11150816,112845,0,1763259880,13850.480119759995,27.846107370001846,53052.51520896001 2025-11-16,02:24:42.000,320,11150817,112885,0,1763259881,13850.44643820999,27.867254759999923,53052.51520896001 2025-11-16,02:24:43.000,320,11150850,112445,0,1763259882,13850.45317452,27.895451280004636,53052.543157440006 2025-11-16,02:24:44.000,320,11150865,112685,0,1763259883,13850.48685606999,27.916598670002713,53052.571105920004 2025-11-16,02:24:45.000,320,11150852,112845,0,1763259884,13850.50706499999,27.94479519000015,53052.58508016001 2025-11-16,02:24:46.000,320,11150793,112605,0,1763259885,13850.54748285999,27.965942579998227,53052.62001576 2025-11-16,02:24:47.000,320,11150776,112325,0,1763259886,13850.560955479996,27.94479519000015,53052.63399000001 2025-11-16,02:24:48.000,320,11150872,112605,0,1763259887,13850.581164409996,27.965942579998227,53052.62700288 2025-11-16,02:24:49.000,320,11150887,112645,0,1763259888,13850.581164409996,27.98004084000422,53052.64796424 2025-11-16,02:24:50.000,320,11150878,112645,0,1763259889,13850.55421917,28.043483009998454,53052.66193848001 2025-11-16,02:24:51.000,320,11150837,112605,0,1763259890,13850.59463703,28.064630400003807,53052.69687408 2025-11-16,02:24:52.000,320,11150782,112725,0,1763259891,13850.608109649991,28.050532139997813,53052.64796424 2025-11-16,02:24:53.000,320,11150809,112645,0,1763259892,13850.587900719991,28.057581270004448,53052.69687408 2025-11-16,02:24:54.000,320,11150793,112685,0,1763259893,13850.608109649991,28.071679530003166,53052.68289984001 2025-11-16,02:24:55.000,320,11150823,112685,0,1763259894,13850.587900719991,28.071679530003166,53052.68289984001 2025-11-16,02:24:56.000,320,11150881,112605,0,1763259895,13850.560955479996,28.11397430999932,53052.74578392 2025-11-16,02:24:57.000,320,11150807,112765,0,1763259896,13850.5744281,28.106925179999962,53052.71783544 2025-11-16,02:24:58.000,320,11150879,112445,0,1763259897,13850.540746549996,28.099876050000603,53052.70386120001 2025-11-16,02:24:59.000,320,11150861,112645,0,1763259898,13850.560955479996,28.12102343999868,53052.67591272 2025-11-16,02:25:00.000,320,11150781,113085,0,1763259899,13850.520537619996,28.156269090002752,53052.65495136 2025-11-16,02:25:01.000,320,11150906,112765,0,1763259900,13850.51380131,28.11397430999932,53052.58508016001 2025-11-16,02:25:02.000,320,11150866,112725,0,1763259901,13850.500328689996,28.12807256999804,53052.64796424 2025-11-16,02:25:03.000,320,11150797,112645,0,1763259902,13850.52727392999,28.149219960003393,53052.62001576 2025-11-16,02:25:04.000,320,11150804,112565,0,1763259903,13850.520537619996,28.17036735000147,53052.58508016001 2025-11-16,02:25:05.000,320,11150806,112725,0,1763259904,13850.50706499999,28.18446561000019,53052.543157440006 2025-11-16,02:25:06.000,320,11150812,112565,0,1763259905,13850.520537619996,28.17741648000083,53052.543157440006 2025-11-16,02:25:07.000,320,11150904,112685,0,1763259906,13850.53401024,28.205612999998266,53052.543157440006 2025-11-16,02:25:08.000,320,11150814,112685,0,1763259907,13850.52727392999,28.22676039000362,53052.49424760001 2025-11-16,02:25:09.000,320,11150871,112525,0,1763259908,13850.50706499999,28.23380952000298,53052.43136352 2025-11-16,02:25:10.000,320,11150893,112645,0,1763259909,13850.540746549996,28.254956910001056,53052.36847944001 2025-11-16,02:25:11.000,320,11150798,112805,0,1763259910,13850.5744281,28.240858650002338,53052.354505200004 2025-11-16,02:25:12.000,320,11150880,112565,0,1763259911,13850.61484596,28.254956910001056,53052.27764688001 2025-11-16,02:25:13.000,320,11150815,112885,0,1763259912,13850.63505489,28.262006040000415,53052.27764688001 2025-11-16,02:25:14.000,320,11150832,112845,0,1763259913,13850.63505489,28.276104299999133,53052.24271128 2025-11-16,02:25:15.000,320,11150864,112925,0,1763259914,13850.715890610001,28.304300820003846,53052.20078856001 2025-11-16,02:25:16.000,320,11150819,112445,0,1763259915,13850.763044779997,28.297251690004487,53052.10296888 2025-11-16,02:25:17.000,320,11150801,112805,0,1763259916,13850.796726330002,28.311349950003205,53052.10296888 2025-11-16,02:25:18.000,320,11150872,112645,0,1763259917,13850.816935260002,28.29020255999785,53052.05405904 2025-11-16,02:25:19.000,320,11150864,112445,0,1763259918,13850.884298359997,28.297251690004487,53052.01213632001 2025-11-16,02:25:20.000,320,11150865,112645,0,1763259919,13850.904507289997,28.318399080002564,53051.92829088 2025-11-16,02:25:21.000,320,11150879,112685,0,1763259920,13850.884298359997,28.304300820003846,53051.84444544001 2025-11-16,02:25:22.000,320,11150782,112845,0,1763259921,13850.917979910002,28.304300820003846,53051.802522720005 2025-11-16,02:25:23.000,320,11150813,112805,0,1763259922,13850.965134079997,28.276104299999133,53051.732651520004 2025-11-16,02:25:24.000,320,11150841,112805,0,1763259923,13850.998815630002,28.262006040000415,53051.65579320001 2025-11-16,02:25:25.000,320,11150821,112845,0,1763259924,13850.951661459992,28.23380952000298,53051.634831840005 2025-11-16,02:25:26.000,320,11150888,112565,0,1763259925,13851.005551939998,28.262006040000415,53051.53002504001 2025-11-16,02:25:27.000,320,11150800,112565,0,1763259926,13851.066178729998,28.240858650002338,53051.4811152 2025-11-16,02:25:28.000,320,11150803,112485,0,1763259927,13850.985343009997,28.18446561000019,53051.39028264001 2025-11-16,02:25:29.000,320,11150871,112685,0,1763259928,13850.998815630002,28.17036735000147,53051.36233416001 2025-11-16,02:25:30.000,320,11150822,112605,0,1763259929,13851.019024560002,28.092826920001244,53051.299450080005 2025-11-16,02:25:31.000,320,11150823,112645,0,1763259930,13850.985343009997,28.064630400003807,53051.27848872 2025-11-16,02:25:32.000,320,11150863,112325,0,1763259931,13851.032497179993,27.99413910000294,53051.15272056001 2025-11-16,02:25:33.000,320,11150896,112685,0,1763259932,13850.985343009997,27.958893449998868,53051.0968236 2025-11-16,02:25:34.000,320,11150868,112445,0,1763259933,13850.958397770002,27.895451280004636,53050.98502968001 2025-11-16,02:25:35.000,320,11150838,112765,0,1763259934,13850.951661459992,27.853156500001205,53050.964068320005 2025-11-16,02:25:36.000,320,11150832,112685,0,1763259935,13850.884298359997,27.810861719997774,53050.8522744 2025-11-16,02:25:37.000,320,11150833,112685,0,1763259936,13850.864089429997,27.72627215999819,53050.796377440005 2025-11-16,02:25:38.000,320,11150825,112645,0,1763259937,13850.816935260002,27.627584339999885,53050.70554488 2025-11-16,02:25:39.000,320,11150793,112685,0,1763259938,13850.803462639997,27.59233869000309,53050.63567368 2025-11-16,02:25:40.000,320,11150880,112925,0,1763259939,13850.796726330002,27.564142169998377,53050.537854 2025-11-16,02:25:41.000,320,11150876,112605,0,1763259940,13850.749572159992,27.507749130003504,53050.48894416 2025-11-16,02:25:42.000,320,11150830,112725,0,1763259941,13850.675472750001,27.451356090001354,53050.45400856001 2025-11-16,02:25:43.000,320,11150835,112765,0,1763259942,13850.601373339996,27.458405220000714,53050.30029192 2025-11-16,02:25:44.000,320,11150776,112485,0,1763259943,13850.51380131,27.444306960001995,53050.18849800001 2025-11-16,02:25:45.000,320,11150796,112605,0,1763259944,13850.51380131,27.41611044000456,53050.13958816 2025-11-16,02:25:46.000,320,11150865,112405,0,1763259945,13850.44643820999,27.472503479999432,53050.09067832 2025-11-16,02:25:47.000,320,11150806,112725,0,1763259946,13850.40602034999,27.430208700003277,53049.97888440001 2025-11-16,02:25:48.000,320,11150879,112405,0,1763259947,13850.338657249995,27.41611044000456,53049.888051840004 2025-11-16,02:25:49.000,320,11150848,112885,0,1763259948,13850.318448319995,27.409061309997924,53049.8042064 2025-11-16,02:25:50.000,320,11150815,112605,0,1763259949,13850.24434890999,27.41611044000456,53049.720360960004 2025-11-16,02:25:51.000,320,11150842,112765,0,1763259950,13850.197194739994,27.409061309997924,53049.60157992 2025-11-16,02:25:52.000,320,11150881,112685,0,1763259951,13850.129831639999,27.437257830002636,53049.46882464 2025-11-16,02:25:53.000,320,11150852,112565,0,1763259952,13850.062468539989,27.465454350000073,53049.42690192001 2025-11-16,02:25:54.000,320,11150870,112605,0,1763259953,13850.015314369994,27.500700000004144,53049.336069360004 2025-11-16,02:25:55.000,320,11150863,112525,0,1763259954,13849.988369129998,27.514798260002863,53049.217288320004 2025-11-16,02:25:56.000,320,11150819,112725,0,1763259955,13849.900797099988,27.53594565000094,53049.14043000001 2025-11-16,02:25:57.000,320,11150865,112765,0,1763259956,13849.880588169988,27.493650870004785,53049.05658456 2025-11-16,02:25:58.000,320,11150917,112725,0,1763259957,13849.954687579993,27.662829990003956,53049.09850728 2025-11-16,02:25:59.000,320,11150850,112485,0,1763259958,13849.840170310003,27.59938782000245,53048.86793232 2025-11-16,02:26:00.000,320,11150816,112765,0,1763259959,13849.846906619998,27.634633469999244,53048.76312552 2025-11-16,02:26:01.000,320,11150829,112725,0,1763259960,13849.840170310003,27.676928250002675,53048.70024144 2025-11-16,02:26:02.000,320,11150871,112605,0,1763259961,13849.819961380002,27.70512477000011,53048.60242176 2025-11-16,02:26:03.000,320,11150827,112605,0,1763259962,13849.860379239988,27.747419550003542,53048.51158920001 2025-11-16,02:26:04.000,320,11150819,112645,0,1763259963,13849.907533409998,27.77561607000098,53048.448705120005 2025-11-16,02:26:05.000,320,11150818,112805,0,1763259964,13849.894060789993,27.839058240002487,53048.36485968 2025-11-16,02:26:06.000,320,11150862,112645,0,1763259965,13849.941214959988,27.895451280004636,53048.26704 2025-11-16,02:26:07.000,320,11150820,112525,0,1763259966,13849.961423889989,27.98004084000422,53048.162233200004 2025-11-16,02:26:08.000,320,11150769,112645,0,1763259967,13849.968160199998,27.972991710004862,53048.10633624001 2025-11-16,02:26:09.000,320,11150881,112685,0,1763259968,13850.062468539989,28.029384749999736,53047.98056808 2025-11-16,02:26:10.000,320,11150827,112605,0,1763259969,13850.109622709999,28.071679530003166,53047.91768400001 2025-11-16,02:26:11.000,320,11150818,112605,0,1763259970,13850.150040569999,28.099876050000603,53047.85479992 2025-11-16,02:26:12.000,320,11150877,112765,0,1763259971,13850.217403669994,28.142170830004034,53047.72204464001 2025-11-16,02:26:13.000,320,11150872,112525,0,1763259972,13850.26455783999,28.16331822000211,53047.73601888 2025-11-16,02:26:14.000,320,11150832,112885,0,1763259973,13850.278030459995,28.21971126000426,53047.6381992 2025-11-16,02:26:15.000,320,11150831,112805,0,1763259974,13850.36560248999,28.276104299999133,53047.58230224001 2025-11-16,02:26:16.000,320,11150806,112925,0,1763259975,13850.42622927999,28.29020255999785,53047.47749544 2025-11-16,02:26:17.000,320,11150861,112725,0,1763259976,13850.51380131,28.3465956,53047.44954696 2025-11-16,02:26:18.000,320,11150849,112805,0,1763259977,13850.587900719991,28.41003777000151,53047.37268864 2025-11-16,02:26:19.000,320,11150819,112485,0,1763259978,13850.628318579991,28.41003777000151,53047.37268864 2025-11-16,02:26:20.000,320,11150902,112725,0,1763259979,13850.668736439991,28.438234289998945,53047.323778800004 2025-11-16,02:26:21.000,320,11150799,112725,0,1763259980,13850.729363229992,28.473479940003017,53047.2539076 2025-11-16,02:26:22.000,320,11150822,112605,0,1763259981,13850.810198949992,28.501676460000454,53047.177049280006 2025-11-16,02:26:23.000,320,11150856,112885,0,1763259982,13850.924716219997,28.52987297999789,53047.19102352 2025-11-16,02:26:24.000,320,11150824,112405,0,1763259983,13850.904507289997,28.57216776000132,53047.107178080005 2025-11-16,02:26:25.000,320,11150830,112765,0,1763259984,13850.944925149997,28.5933151499994,53047.09320384 2025-11-16,02:26:26.000,320,11150873,112885,0,1763259985,13850.958397770002,28.62856080000347,53047.044294 2025-11-16,02:26:27.000,320,11150836,112605,0,1763259986,13851.045969799998,28.656757320000906,53046.94647432 2025-11-16,02:26:28.000,320,11150814,112605,0,1763259987,13851.066178729998,28.713150360003056,53046.93250008001 2025-11-16,02:26:29.000,320,11150813,112765,0,1763259988,13851.113332899993,28.76249426999857,53046.890577360005 2025-11-16,02:26:30.000,320,11150793,112845,0,1763259989,13851.086387659998,28.74839600999985,53046.86262888001 2025-11-16,02:26:31.000,320,11150801,112605,0,1763259990,13851.079651349988,28.783641660003923,53046.771796320005 2025-11-16,02:26:32.000,320,11150867,112485,0,1763259991,13851.093123969993,28.76954339999793,53046.79275768001 2025-11-16,02:26:33.000,320,11150892,112365,0,1763259992,13851.120069209988,28.882329480002227,53046.82769328 2025-11-16,02:26:34.000,320,11150823,112365,0,1763259993,13851.120069209988,28.896427740000945,53046.70891224 2025-11-16,02:26:35.000,320,11150857,112445,0,1763259994,13851.086387659998,28.93167338999774,53046.66698952001 2025-11-16,02:26:36.000,320,11150867,112645,0,1763259995,13851.147014449998,28.966919040001812,53046.70192512 2025-11-16,02:26:37.000,320,11150839,112645,0,1763259996,13851.173959689993,28.98806642999989,53046.61109256 2025-11-16,02:26:38.000,320,11150892,112445,0,1763259997,13851.173959689993,29.051508600001398,53046.618079679996 2025-11-16,02:26:39.000,320,11150842,112485,0,1763259998,13851.200904929989,29.065606860000116,53046.61109256 2025-11-16,02:26:40.000,320,11150811,112685,0,1763259999,13851.227850169998,29.079705119998835,53046.5901312 2025-11-16,02:26:41.000,320,11150825,112445,0,1763260000,13851.207641239998,29.17134380999778,53046.54820848001 2025-11-16,02:26:42.000,320,11150865,112605,0,1763260001,13851.275004339994,29.22773684999993,53046.56218272 2025-11-16,02:26:43.000,320,11150892,112925,0,1763260002,13851.254795409994,29.234785979999288,53046.485324400004 2025-11-16,02:26:44.000,320,11150792,112605,0,1763260003,13851.254795409994,29.241835109998647,53046.52724712001 2025-11-16,02:26:45.000,320,11150840,112725,0,1763260004,13851.288476959999,29.347572060003586,53046.45737592001 2025-11-16,02:26:46.000,320,11150811,112685,0,1763260005,13851.301949579989,29.354621190002945,53046.506285760006 2025-11-16,02:26:47.000,320,11150819,112565,0,1763260006,13851.295213269994,29.3969159699991,53046.49231152 2025-11-16,02:26:48.000,320,11150905,112445,0,1763260007,13851.376048989994,29.488554659998044,53046.46436304 2025-11-16,02:26:49.000,320,11150832,112605,0,1763260008,13851.328894819999,29.516751180002757,53046.4154532 2025-11-16,02:26:50.000,320,11150865,112445,0,1763260009,13851.376048989994,29.55904595999891,53046.47833728001 2025-11-16,02:26:51.000,320,11150866,112765,0,1763260010,13851.40973054,29.650684649997856,53046.45737592001 2025-11-16,02:26:52.000,320,11150819,112485,0,1763260011,13851.4501484,29.721175949998724,53046.42942744001 2025-11-16,02:26:53.000,320,11150836,112685,0,1763260012,13851.48382994999,29.777568990000873,53046.35955624001 2025-11-16,02:26:54.000,320,11150862,112645,0,1763260013,13851.517511499995,29.84101116000238,53046.35955624001 2025-11-16,02:26:55.000,320,11150794,112925,0,1763260014,13851.517511499995,29.90445333000389,53046.36654336 2025-11-16,02:26:56.000,320,11150833,112605,0,1763260015,13851.578138289995,29.974944630004757,53046.35256912 2025-11-16,02:26:57.000,320,11150893,112285,0,1763260016,13851.58487459999,30.052485059997707,53046.35256912 2025-11-16,02:26:58.000,320,11150870,112685,0,1763260017,13851.54445673999,30.130025489997934,53046.4154532 2025-11-16,02:26:59.000,320,11150839,112685,0,1763260018,13851.56466566999,30.13707462000457,53046.39449184 2025-11-16,02:27:00.000,320,11150870,112645,0,1763260019,13851.58487459999,30.130025489997934,53046.33160776001 2025-11-16,02:27:01.000,320,11150871,112565,0,1763260020,13851.578138289995,30.193467659999442,53046.35256912 2025-11-16,02:27:02.000,320,11150835,112965,0,1763260021,13851.618556149995,30.235762440002873,53046.33160776001 2025-11-16,02:27:03.000,320,11150834,112485,0,1763260022,13851.6522377,30.30625374000374,53046.30365928 2025-11-16,02:27:04.000,320,11150845,112645,0,1763260023,13851.658974009995,30.376745040004607,53046.35955624001 2025-11-16,02:27:05.000,320,11150818,112765,0,1763260024,13851.66571031999,30.362646779998613,53046.317633520004 2025-11-16,02:27:06.000,320,11150928,112645,0,1763260025,13851.66571031999,30.419039820000762,53046.28968504001 2025-11-16,02:27:07.000,320,11150901,112445,0,1763260026,13851.69265556,30.42608895000012,53046.31064640001 2025-11-16,02:27:08.000,320,11150873,112445,0,1763260027,13851.68591924999,30.4472363399982,53046.282697919996 2025-11-16,02:27:09.000,320,11150825,112725,0,1763260028,13851.69265556,30.503629380000348,53046.32462064 2025-11-16,02:27:10.000,320,11150883,112605,0,1763260029,13851.739809729996,30.48953112000163,53046.31064640001 2025-11-16,02:27:11.000,320,11150895,112445,0,1763260030,13851.72633710999,30.524776769998425,53046.268723680005 2025-11-16,02:27:12.000,320,11150885,112725,0,1763260031,13851.739809729996,30.588218939999933,53046.268723680005 2025-11-16,02:27:13.000,320,11150944,112645,0,1763260032,13851.73307342,30.552973290003138,53046.268723680005 2025-11-16,02:27:14.000,320,11150802,112605,0,1763260033,13851.83411807,30.60231719999865,53046.29667216 2025-11-16,02:27:15.000,320,11150894,112485,0,1763260034,13851.83411807,30.60936632999801,53046.268723680005 2025-11-16,02:27:16.000,320,11150813,112725,0,1763260035,13851.854327000001,30.6587102400008,53046.2058396 2025-11-16,02:27:17.000,320,11150873,112645,0,1763260036,13851.894744860001,30.736250670001027,53046.23378808 2025-11-16,02:27:18.000,320,11150893,112645,0,1763260037,13851.894744860001,30.764447189998464,53046.21282672001 2025-11-16,02:27:19.000,320,11150890,112565,0,1763260038,13851.968844269992,30.83493848999933,53046.21282672001 2025-11-16,02:27:20.000,320,11150794,112565,0,1763260039,13851.989053199992,30.83493848999933,53046.19885248 2025-11-16,02:27:21.000,320,11150914,112645,0,1763260040,13851.982316889997,30.863135010004044,53046.18487824 2025-11-16,02:27:22.000,320,11150820,112965,0,1763260041,13852.029471059992,30.9054297900002,53046.21282672001 2025-11-16,02:27:23.000,320,11150813,112805,0,1763260042,13851.989053199992,30.94772457000363,53046.19186536001 2025-11-16,02:27:24.000,320,11150822,112485,0,1763260043,13851.982316889997,30.95477370000299,53046.21282672001 2025-11-16,02:27:25.000,320,11150875,112565,0,1763260044,13852.002525819997,30.982970220000425,53046.15692976 2025-11-16,02:27:26.000,320,11150891,112765,0,1763260045,13852.002525819997,31.004117609998502,53046.24077520001 2025-11-16,02:27:27.000,320,11150869,112725,0,1763260046,13851.975580580001,30.997068479999143,53046.24776232 2025-11-16,02:27:28.000,320,11150872,112485,0,1763260047,13852.002525819997,31.01116673999786,53046.28968504001 2025-11-16,02:27:29.000,320,11150881,112805,0,1763260048,13852.002525819997,31.046412390001933,53046.2757108 2025-11-16,02:27:30.000,320,11150816,112645,0,1763260049,13851.962107959997,30.997068479999143,53046.23378808 2025-11-16,02:27:31.000,320,11150804,112605,0,1763260050,13851.874535930001,31.004117609998502,53046.19885248 2025-11-16,02:27:32.000,320,11150810,112565,0,1763260051,13851.894744860001,31.004117609998502,53046.25474944 2025-11-16,02:27:33.000,320,11150837,112685,0,1763260052,13851.867799619991,31.06051065000065,53046.30365928 2025-11-16,02:27:34.000,320,11150815,112525,0,1763260053,13851.861063309996,31.102805430004082,53046.25474944 2025-11-16,02:27:35.000,320,11150871,112565,0,1763260054,13851.854327000001,31.1169036900028,53046.24077520001 2025-11-16,02:27:36.000,320,11150902,112725,0,1763260055,13851.840854379996,31.138051080000878,53046.24776232 2025-11-16,02:27:37.000,320,11150855,112685,0,1763260056,13851.807172829991,31.145100210000237,53046.219813840005 2025-11-16,02:27:38.000,320,11150870,112685,0,1763260057,13851.807172829991,31.145100210000237,53046.23378808 2025-11-16,02:27:39.000,320,11150904,112525,0,1763260058,13851.83411807,31.173296729997674,53046.28968504001 2025-11-16,02:27:40.000,320,11150862,112285,0,1763260059,13851.800436519996,31.12395282000216,53046.26173656001 2025-11-16,02:27:41.000,320,11150838,112965,0,1763260060,13851.76675496999,31.145100210000237,53046.268723680005 2025-11-16,02:27:42.000,320,11150806,112725,0,1763260061,13851.76675496999,31.152149339999596,53046.28968504001 2025-11-16,02:27:43.000,320,11150882,112645,0,1763260062,13851.739809729996,31.159198469998955,53046.219813840005 2025-11-16,02:27:44.000,320,11150864,112765,0,1763260063,13851.739809729996,31.152149339999596,53046.26173656001 2025-11-16,02:27:45.000,320,11150836,112765,0,1763260064,13851.618556149995,31.13100195000152,53046.282697919996 2025-11-16,02:27:46.000,320,11150899,112645,0,1763260065,13851.557929359995,31.159198469998955,53046.26173656001 2025-11-16,02:27:47.000,320,11150881,112445,0,1763260066,13851.537720429995,31.12395282000216,53046.338594880006 2025-11-16,02:27:48.000,320,11150819,112645,0,1763260067,13851.49056626,31.10985456000344,53046.26173656001 2025-11-16,02:27:49.000,320,11150860,112805,0,1763260068,13851.497302569995,31.10985456000344,53046.2757108 2025-11-16,02:27:50.000,320,11150815,112485,0,1763260069,13851.52424780999,31.07460890999937,53046.26173656001 2025-11-16,02:27:51.000,320,11150781,112805,0,1763260070,13851.48382994999,31.06755978000001,53046.25474944 2025-11-16,02:27:52.000,320,11150882,112365,0,1763260071,13851.50403887999,31.032314130003215,53046.32462064 2025-11-16,02:27:53.000,320,11150889,112445,0,1763260072,13851.47035733,31.039363260002574,53046.30365928 2025-11-16,02:27:54.000,320,11150838,112645,0,1763260073,13851.389521609999,31.018215870004497,53046.24776232 2025-11-16,02:27:55.000,320,11150818,112725,0,1763260074,13851.40973054,31.004117609998502,53046.26173656001 2025-11-16,02:27:56.000,320,11150855,112485,0,1763260075,13851.42320315999,30.94067544000427,53046.22680096 2025-11-16,02:27:57.000,320,11150833,112525,0,1763260076,13851.38278529999,30.9054297900002,53046.23378808 2025-11-16,02:27:58.000,320,11150826,112605,0,1763260077,13851.36257636999,30.827889359999972,53046.24776232 2025-11-16,02:27:59.000,320,11150861,112805,0,1763260078,13851.349103749999,30.750348929999745,53046.170904000006 2025-11-16,02:28:00.000,320,11150838,112365,0,1763260079,13851.38278529999,30.72215241000231,53046.268723680005 2025-11-16,02:28:01.000,320,11150811,112485,0,1763260080,13851.369312679999,30.6587102400008,53046.219813840005 2025-11-16,02:28:02.000,320,11150879,112605,0,1763260081,13851.396257919994,30.560022420002497,53046.17789112 2025-11-16,02:28:03.000,320,11150862,112285,0,1763260082,13851.36257636999,30.49658025000099,53046.18487824 2025-11-16,02:28:04.000,320,11150870,112565,0,1763260083,13851.295213269994,30.43313807999948,53046.19885248 2025-11-16,02:28:05.000,320,11150855,112805,0,1763260084,13851.248059099998,30.334450260001177,53046.170904000006 2025-11-16,02:28:06.000,320,11150907,112525,0,1763260085,13851.275004339994,30.27100808999967,53046.149942640004 2025-11-16,02:28:07.000,320,11150913,112765,0,1763260086,13851.207641239998,30.20756591999816,53046.12199416001 2025-11-16,02:28:08.000,320,11150825,112685,0,1763260087,13851.133541829993,30.122976359998574,53046.12898128 2025-11-16,02:28:09.000,320,11150800,112925,0,1763260088,13851.126805519998,30.052485059997707,53046.09404568001 2025-11-16,02:28:10.000,320,11150914,112645,0,1763260089,13851.072915039993,29.974944630004757,53046.052122960005 2025-11-16,02:28:11.000,320,11150833,112725,0,1763260090,13851.032497179993,29.90445333000389,53046.04513584001 2025-11-16,02:28:12.000,320,11150849,112805,0,1763260091,13850.958397770002,29.833962030003022,53046.04513584001 2025-11-16,02:28:13.000,320,11150897,112765,0,1763260092,13850.938188840002,29.721175949998724,53046.03814872 2025-11-16,02:28:14.000,320,11150870,112565,0,1763260093,13850.958397770002,29.67888117000257,53046.03814872 2025-11-16,02:28:15.000,320,11150855,112565,0,1763260094,13850.850616809992,29.587242480003624,53045.97526464001 2025-11-16,02:28:16.000,320,11150831,112805,0,1763260095,13850.803462639997,29.516751180002757,53045.95430328001 2025-11-16,02:28:17.000,320,11150898,112445,0,1763260096,13850.783253709997,29.45330901000125,53045.933341920005 2025-11-16,02:28:18.000,320,11150820,112565,0,1763260097,13850.756308470001,29.418063360004453,53045.91238056 2025-11-16,02:28:19.000,320,11150869,112645,0,1763260098,13850.695681680001,29.298228150000796,53045.89840632 2025-11-16,02:28:20.000,320,11150932,112525,0,1763260099,13850.641791199996,29.248884239998006,53045.86347072 2025-11-16,02:28:21.000,320,11150838,112685,0,1763260100,13850.608109649991,29.22068772000057,53045.82853512001 2025-11-16,02:28:22.000,320,11150827,112605,0,1763260101,13850.54748285999,29.114950770002906,53045.77263816 2025-11-16,02:28:23.000,320,11150888,112685,0,1763260102,13850.48685606999,29.072655989999475,53045.73071544 2025-11-16,02:28:24.000,320,11150908,112605,0,1763260103,13850.48685606999,29.03036121000332,53045.70276696 2025-11-16,02:28:25.000,320,11150847,112445,0,1763260104,13850.379075109995,29.009213819997967,53045.63289576 2025-11-16,02:28:26.000,320,11150934,112725,0,1763260105,13850.36560248999,28.966919040001812,53045.62590864 2025-11-16,02:28:27.000,320,11150903,112685,0,1763260106,13850.29150308,28.910525999999663,53045.611934399996 2025-11-16,02:28:28.000,320,11150821,112525,0,1763260107,13850.278030459995,28.840034699998796,53045.59097304001 2025-11-16,02:28:29.000,320,11150881,112805,0,1763260108,13850.176985809994,28.776592530004564,53045.56302456 2025-11-16,02:28:30.000,320,11150832,112565,0,1763260109,13850.150040569999,28.734297750001133,53045.48616624 2025-11-16,02:28:31.000,320,11150898,112645,0,1763260110,13850.136567949994,28.692002969997702,53045.39533368 2025-11-16,02:28:32.000,320,11150777,112525,0,1763260111,13850.082677469989,28.642659060002188,53045.41629504 2025-11-16,02:28:33.000,320,11150871,112365,0,1763260112,13850.069204849999,28.58626602000004,53045.33943672 2025-11-16,02:28:34.000,320,11150907,112685,0,1763260113,13850.062468539989,28.58626602000004,53045.311488240004 2025-11-16,02:28:35.000,320,11150880,112565,0,1763260114,13850.055732229994,28.551020370003243,53045.276552639996 2025-11-16,02:28:36.000,320,11150859,112805,0,1763260115,13849.995105439993,28.543971240003884,53045.22065568 2025-11-16,02:28:37.000,320,11150825,112685,0,1763260116,13849.981632819989,28.501676460000454,53045.1927072 2025-11-16,02:28:38.000,320,11150858,112485,0,1763260117,13850.001841749989,28.551020370003243,53045.2276428 2025-11-16,02:28:39.000,320,11150917,112445,0,1763260118,13849.961423889989,28.52282384999853,53045.17873296 2025-11-16,02:28:40.000,320,11150900,112565,0,1763260119,13849.927742339998,28.494627330001094,53045.122836 2025-11-16,02:28:41.000,320,11150857,112485,0,1763260120,13849.968160199998,28.501676460000454,53045.10187464 2025-11-16,02:28:42.000,320,11150839,112405,0,1763260121,13849.947951269998,28.473479940003017,53045.05995192 2025-11-16,02:28:43.000,320,11150895,112605,0,1763260122,13849.961423889989,28.445283419998304,53045.08790040001 2025-11-16,02:28:44.000,320,11150851,112765,0,1763260123,13850.001841749989,28.473479940003017,53045.045977680005 2025-11-16,02:28:45.000,320,11150902,112645,0,1763260124,13849.968160199998,28.466430810003658,53045.01104208 2025-11-16,02:28:46.000,320,11150877,112685,0,1763260125,13850.001841749989,28.424136030000227,53045.02501632 2025-11-16,02:28:47.000,320,11150911,112685,0,1763260126,13849.981632819989,28.417086900000868,53044.89226104 2025-11-16,02:28:48.000,320,11150867,112645,0,1763260127,13849.974896509993,28.36069385999872,53044.88527392 2025-11-16,02:28:49.000,320,11150898,112725,0,1763260128,13850.028786989998,28.39593951000279,53044.878286800005 2025-11-16,02:28:50.000,320,11150883,112725,0,1763260129,13850.075941159994,28.332497340001282,53044.85033832001 2025-11-16,02:28:51.000,320,11150931,112605,0,1763260130,13850.082677469989,28.311349950003205,53044.81540272 2025-11-16,02:28:52.000,320,11150819,112605,0,1763260131,13850.136567949994,28.262006040000415,53044.81540272 2025-11-16,02:28:53.000,320,11150932,112805,0,1763260132,13850.102886399989,28.297251690004487,53044.808415600004 2025-11-16,02:28:54.000,320,11150837,112685,0,1763260133,13850.16351318999,28.269055169999774,53044.78745424 2025-11-16,02:28:55.000,320,11150894,112645,0,1763260134,13850.197194739994,28.254956910001056,53044.79444136 2025-11-16,02:28:56.000,320,11150891,112805,0,1763260135,13850.21066736,28.247907780001697,53044.72457016 2025-11-16,02:28:57.000,320,11150907,112405,0,1763260136,13850.278030459995,28.247907780001697,53044.74553152 2025-11-16,02:28:58.000,320,11150879,112965,0,1763260137,13850.29150308,28.247907780001697,53044.67566032 2025-11-16,02:28:59.000,320,11150880,112445,0,1763260138,13850.3723388,28.149219960003393,53044.70360880001 2025-11-16,02:29:00.000,320,11150881,112525,0,1763260139,13850.32518462999,28.156269090002752,53044.67566032 2025-11-16,02:29:01.000,320,11150921,112605,0,1763260140,13850.40602034999,28.156269090002752,53044.63373760001 2025-11-16,02:29:02.000,320,11150853,112445,0,1763260141,13850.42622927999,28.12102343999868,53044.65469896001 2025-11-16,02:29:03.000,320,11150890,112485,0,1763260142,13850.43296559,28.11397430999932,53044.62675048 2025-11-16,02:29:04.000,320,11150836,112685,0,1763260143,13850.46664713999,28.156269090002752,53044.63373760001 2025-11-16,02:29:05.000,320,11150931,112645,0,1763260144,13850.480119759995,28.142170830004034,53044.55687928 2025-11-16,02:29:06.000,320,11150900,112485,0,1763260145,13850.500328689996,28.149219960003393,53044.5289308 2025-11-16,02:29:07.000,320,11150823,112965,0,1763260146,13850.51380131,28.12102343999868,53044.50796944 2025-11-16,02:29:08.000,320,11150858,112445,0,1763260147,13850.59463703,28.12102343999868,53044.46604672001 2025-11-16,02:29:09.000,320,11150901,112685,0,1763260148,13850.601373339996,28.135121700004674,53044.473033840004 2025-11-16,02:29:10.000,320,11150893,112645,0,1763260149,13850.587900719991,28.057581270004448,53044.48002096 2025-11-16,02:29:11.000,320,11150910,112565,0,1763260150,13850.61484596,28.071679530003166,53044.43809824001 2025-11-16,02:29:12.000,320,11150843,112805,0,1763260151,13850.648527509991,28.057581270004448,53044.40316264 2025-11-16,02:29:13.000,320,11150905,112805,0,1763260152,13850.648527509991,28.0011882300023,53044.33329144 2025-11-16,02:29:14.000,320,11150853,112725,0,1763260153,13850.668736439991,27.99413910000294,53044.33329144 2025-11-16,02:29:15.000,320,11150927,112525,0,1763260154,13850.709154299991,27.965942579998227,53044.34027856 2025-11-16,02:29:16.000,320,11150842,112845,0,1763260155,13850.715890610001,27.958893449998868,53044.305342960004 2025-11-16,02:29:17.000,320,11150836,112605,0,1763260156,13850.736099540001,27.909549540003354,53044.31233008 2025-11-16,02:29:18.000,320,11150858,112885,0,1763260157,13850.776517400001,27.909549540003354,53044.27040736001 2025-11-16,02:29:19.000,320,11150906,112285,0,1763260158,13850.796726330002,27.867254759999923,53044.31233008 2025-11-16,02:29:20.000,320,11150873,112485,0,1763260159,13850.837144190002,27.846107370001846,53044.26342024 2025-11-16,02:29:21.000,320,11150882,112485,0,1763260160,13850.837144190002,27.810861719997774,53044.207523280005 2025-11-16,02:29:22.000,320,11150932,112805,0,1763260161,13850.884298359997,27.803812589998415,53044.20053616001 2025-11-16,02:29:23.000,320,11150804,112605,0,1763260162,13850.870825739992,27.853156500001205,53044.158613440006 2025-11-16,02:29:24.000,320,11150838,112645,0,1763260163,13850.850616809992,27.846107370001846,53044.19354904 2025-11-16,02:29:25.000,320,11150907,112485,0,1763260164,13850.870825739992,27.832009110003128,53044.158613440006 2025-11-16,02:29:26.000,320,11150900,112645,0,1763260165,13850.891034669992,27.82495998000377,53044.08175512001 2025-11-16,02:29:27.000,320,11150906,112885,0,1763260166,13850.884298359997,27.853156500001205,53044.074768 2025-11-16,02:29:28.000,320,11150921,112645,0,1763260167,13850.816935260002,27.874303889999283,53044.039832400005 2025-11-16,02:29:29.000,320,11150811,112805,0,1763260168,13850.830407879992,27.888402149998,53044.06079376001 2025-11-16,02:29:30.000,320,11150939,112765,0,1763260169,13850.769781089992,27.909549540003354,53043.98393544001 2025-11-16,02:29:31.000,320,11150888,112605,0,1763260170,13850.749572159992,27.93069693000143,53043.93502560001 2025-11-16,02:29:32.000,320,11150908,112885,0,1763260171,13850.736099540001,27.98004084000422,53043.990922560006 2025-11-16,02:29:33.000,320,11150905,112525,0,1763260172,13850.742835849996,27.972991710004862,53043.94899984 2025-11-16,02:29:34.000,320,11150837,112565,0,1763260173,13850.736099540001,28.043483009998454,53043.87912864 2025-11-16,02:29:35.000,320,11150848,112605,0,1763260174,13850.695681680001,28.043483009998454,53043.83720592 2025-11-16,02:29:36.000,320,11150836,112645,0,1763260175,13850.682209059996,28.12807256999804,53043.823231680006 2025-11-16,02:29:37.000,320,11150865,112565,0,1763260176,13850.688945369991,28.16331822000211,53043.8302188 2025-11-16,02:29:38.000,320,11150842,112485,0,1763260177,13850.688945369991,28.17036735000147,53043.753360480005 2025-11-16,02:29:39.000,320,11150827,112285,0,1763260178,13850.702417989996,28.21971126000426,53043.73239912 2025-11-16,02:29:40.000,320,11150858,112605,0,1763260179,13850.682209059996,28.247907780001697,53043.704450640005 2025-11-16,02:29:41.000,320,11150904,113005,0,1763260180,13850.662000129996,28.262006040000415,53043.6904764 2025-11-16,02:29:42.000,320,11150926,112805,0,1763260181,13850.702417989996,28.262006040000415,53043.62759232001 2025-11-16,02:29:43.000,320,11150905,112525,0,1763260182,13850.662000129996,28.318399080002564,53043.57169536 2025-11-16,02:29:44.000,320,11150829,112525,0,1763260183,13850.688945369991,28.36069385999872,53043.55772112001 2025-11-16,02:29:45.000,320,11150899,112605,0,1763260184,13850.688945369991,28.332497340001282,53043.52977264001 2025-11-16,02:29:46.000,320,11150890,112485,0,1763260185,13850.688945369991,28.374792120004713,53043.5157984 2025-11-16,02:29:47.000,320,11150884,112205,0,1763260186,13850.729363229992,28.36069385999872,53043.43894008001 2025-11-16,02:29:48.000,320,11150851,112605,0,1763260187,13850.695681680001,28.417086900000868,53043.43195296001 2025-11-16,02:29:49.000,320,11150929,112565,0,1763260188,13850.709154299991,28.452332549997664,53043.41099160001 2025-11-16,02:29:50.000,320,11150885,112925,0,1763260189,13850.729363229992,28.487578200001735,53043.36208176001 2025-11-16,02:29:51.000,320,11150882,112685,0,1763260190,13850.776517400001,28.508725589999813,53043.3061848 2025-11-16,02:29:52.000,320,11150867,112605,0,1763260191,13850.763044779997,28.551020370003243,53043.24330072001 2025-11-16,02:29:53.000,320,11150847,112445,0,1763260192,13850.796726330002,28.52282384999853,53043.201378000005 2025-11-16,02:29:54.000,320,11150917,112605,0,1763260193,13850.837144190002,28.56511863000196,53043.22932648 2025-11-16,02:29:55.000,320,11150849,112445,0,1763260194,13850.864089429997,28.62151167000411,53043.12451968001 2025-11-16,02:29:56.000,320,11150841,112485,0,1763260195,13850.884298359997,28.663806450000266,53043.11054544 2025-11-16,02:29:57.000,320,11150917,112445,0,1763260196,13850.938188840002,28.720199490002415,53043.10355832001 2025-11-16,02:29:58.000,320,11150941,112645,0,1763260197,13851.039233490003,28.783641660003923,53043.09657120001 2025-11-16,02:29:59.000,320,11150830,112565,0,1763260198,13851.086387659998,28.790690790003282,53043.0616356 2025-11-16,02:30:00.000,320,11150808,112525,0,1763260199,13851.207641239998,28.847083829998155,53043.01971288 2025-11-16,02:30:01.000,320,11150877,112525,0,1763260200,13851.328894819999,28.882329480002227,53042.97779016001 2025-11-16,02:30:02.000,320,11150926,112525,0,1763260201,13851.436675779994,28.889378610001586,53042.9917644 2025-11-16,02:30:03.000,320,11150847,112805,0,1763260202,13851.52424780999,28.903476870000304,53042.9917644 2025-11-16,02:30:04.000,320,11150891,112205,0,1763260203,13851.618556149995,28.917575129999022,53042.94285456 2025-11-16,02:30:05.000,320,11150840,112485,0,1763260204,13851.76675496999,28.896427740000945,53042.95682880001 2025-11-16,02:30:06.000,320,11150832,112845,0,1763260205,13851.874535930001,28.910525999999663,53042.92888032001 2025-11-16,02:30:07.000,320,11150872,112285,0,1763260206,13852.036207370002,28.93167338999774,53042.92888032001 2025-11-16,02:30:08.000,320,11150899,112525,0,1763260207,13852.164197259997,28.896427740000945,53042.89394472 2025-11-16,02:30:09.000,320,11150876,112645,0,1763260208,13852.312396079993,28.896427740000945,53042.90093184 2025-11-16,02:30:10.000,320,11150892,112645,0,1763260209,13852.433649659994,28.875280350002868,53042.9218932 2025-11-16,02:30:11.000,320,11150890,112885,0,1763260210,13852.54143061999,28.847083829998155,53042.89394472 2025-11-16,02:30:12.000,320,11150939,112485,0,1763260211,13852.696365749995,28.832985569999437,53042.87298336 2025-11-16,02:30:13.000,320,11150843,112605,0,1763260212,13852.76372884999,28.840034699998796,53042.88695760001 2025-11-16,02:30:14.000,320,11150878,112685,0,1763260213,13852.837828259995,28.86118209000415,53042.90093184 2025-11-16,02:30:15.000,320,11150936,112285,0,1763260214,13852.96581814999,28.85413296000479,53042.92888032001 2025-11-16,02:30:16.000,320,11150856,112525,0,1763260215,13853.087071729991,28.85413296000479,53042.9218932 2025-11-16,02:30:17.000,320,11150855,112445,0,1763260216,13853.215061620002,28.804789050002,53042.94285456 2025-11-16,02:30:18.000,320,11150920,112685,0,1763260217,13853.295897340002,28.79773992000264,53042.95682880001 2025-11-16,02:30:19.000,320,11150891,112525,0,1763260218,13853.369996749992,28.81888731000072,53042.99875152 2025-11-16,02:30:20.000,320,11150832,112645,0,1763260219,13853.477777710003,28.804789050002,53042.94285456 2025-11-16,02:30:21.000,320,11150935,112365,0,1763260220,13853.531668189993,28.81183818000136,53042.94285456 2025-11-16,02:30:22.000,320,11150944,112645,0,1763260221,13853.585558669998,28.81183818000136,53042.93586744001 2025-11-16,02:30:23.000,320,11150896,112645,0,1763260222,13853.713548559994,28.825936440000078,53042.92888032001 2025-11-16,02:30:24.000,320,11150964,112845,0,1763260223,13853.767439039999,28.847083829998155,53042.99875152 2025-11-16,02:30:25.000,320,11150915,112725,0,1763260224,13853.82132951999,28.896427740000945,53042.94285456 2025-11-16,02:30:26.000,320,11150869,112365,0,1763260225,13853.88195630999,28.875280350002868,53042.97779016001 2025-11-16,02:30:27.000,320,11150906,112485,0,1763260226,13853.92911048,28.85413296000479,53042.984777280006 2025-11-16,02:30:28.000,320,11150997,112645,0,1763260227,13853.98973727,28.875280350002868,53042.984777280006 2025-11-16,02:30:29.000,320,11150895,112325,0,1763260228,13854.02341881999,28.85413296000479,53042.97080304 2025-11-16,02:30:30.000,320,11150871,112605,0,1763260229,13854.06383667999,28.81183818000136,53042.9917644 2025-11-16,02:30:31.000,320,11150918,112405,0,1763260230,13854.12446346999,28.85413296000479,53042.97779016001 2025-11-16,02:30:32.000,320,11150940,112485,0,1763260231,13854.14467239999,28.85413296000479,53042.97779016001 2025-11-16,02:30:33.000,320,11150939,112365,0,1763260232,13854.158145019996,28.79773992000264,53043.00573864001 2025-11-16,02:30:34.000,320,11150940,112205,0,1763260233,13854.137936089995,28.832985569999437,53042.95682880001 2025-11-16,02:30:35.000,320,11150951,112525,0,1763260234,13854.12446346999,28.79773992000264,53042.97080304 2025-11-16,02:30:36.000,320,11150937,112485,0,1763260235,13854.097518229995,28.825936440000078,53042.94984168 2025-11-16,02:30:37.000,320,11150970,112485,0,1763260236,13854.08404560999,28.804789050002,53042.9917644 2025-11-16,02:30:38.000,320,11150893,112605,0,1763260237,13854.06383667999,28.81183818000136,53043.02670000001 2025-11-16,02:30:39.000,320,11150940,112485,0,1763260238,13853.996473579995,28.804789050002,53042.94984168 2025-11-16,02:30:40.000,320,11150982,112325,0,1763260239,13853.98973727,28.81183818000136,53042.984777280006 2025-11-16,02:30:41.000,320,11150902,112725,0,1763260240,13853.935846789995,28.783641660003923,53042.97080304 2025-11-16,02:30:42.000,320,11150890,112445,0,1763260241,13853.90216523999,28.720199490002415,53042.95682880001 2025-11-16,02:30:43.000,320,11150898,112525,0,1763260242,13853.84827476,28.706101230003696,53042.984777280006 2025-11-16,02:30:44.000,320,11150937,112685,0,1763260243,13853.814593209994,28.692002969997702,53042.93586744001 2025-11-16,02:30:45.000,320,11150815,112805,0,1763260244,13853.78091165999,28.706101230003696,53042.963815920004 2025-11-16,02:30:46.000,320,11150868,112525,0,1763260245,13853.693339629994,28.692002969997702,53042.94285456 2025-11-16,02:30:47.000,320,11150899,113005,0,1763260246,13853.706812249999,28.670855579999625,53042.90093184 2025-11-16,02:30:48.000,320,11150953,112325,0,1763260247,13853.619240219989,28.62151167000411,53042.87298336 2025-11-16,02:30:49.000,320,11150906,112805,0,1763260248,13853.572086049993,28.61446254000475,53042.81009928001 2025-11-16,02:30:50.000,320,11150876,112365,0,1763260249,13853.484514019998,28.600364279998757,53042.78913792001 2025-11-16,02:30:51.000,320,11150885,112605,0,1763260250,13853.444096159998,28.58626602000004,53042.7821508 2025-11-16,02:30:52.000,320,11150922,112525,0,1763260251,13853.363260439997,28.5933151499994,53042.7122796 2025-11-16,02:30:53.000,320,11150877,112805,0,1763260252,13853.295897340002,28.5933151499994,53042.71926672001 2025-11-16,02:30:54.000,320,11150878,112445,0,1763260253,13853.316106270002,28.58626602000004,53042.66336976 2025-11-16,02:30:55.000,320,11150932,112565,0,1763260254,13853.275688410002,28.58626602000004,53042.677344 2025-11-16,02:30:56.000,320,11150820,112565,0,1763260255,13853.188116379992,28.551020370003243,53042.649395520006 2025-11-16,02:30:57.000,320,11150940,112485,0,1763260256,13853.147698519992,28.515774719999172,53042.63542128 2025-11-16,02:30:58.000,320,11150898,112685,0,1763260257,13853.127489589991,28.487578200001735,53042.60048568001 2025-11-16,02:30:59.000,320,11150882,112645,0,1763260258,13853.039917559996,28.417086900000868,53042.55157584001 2025-11-16,02:31:00.000,320,11150861,112445,0,1763260259,13852.96581814999,28.374792120004713,53042.530614480005 2025-11-16,02:31:01.000,320,11150889,112805,0,1763260260,13852.918663979995,28.332497340001282,53042.460743280004 2025-11-16,02:31:02.000,320,11150891,112645,0,1763260261,13852.898455049995,28.283153429998492,53042.48869176 2025-11-16,02:31:03.000,320,11150863,112245,0,1763260262,13852.878246119995,28.21971126000426,53042.45375616001 2025-11-16,02:31:04.000,320,11150932,112725,0,1763260263,13852.87150981,28.191514739999548,53042.36991072 2025-11-16,02:31:05.000,320,11150918,112725,0,1763260264,13852.837828259995,28.12807256999804,53042.3978592 2025-11-16,02:31:06.000,320,11150901,112405,0,1763260265,13852.83109195,28.099876050000603,53042.362923600005 2025-11-16,02:31:07.000,320,11150917,112365,0,1763260266,13852.79067409,28.050532139997813,53042.33497512001 2025-11-16,02:31:08.000,320,11150961,112965,0,1763260267,13852.777201469995,27.99413910000294,53042.30702664001 2025-11-16,02:31:09.000,320,11150918,112605,0,1763260268,13852.78393777999,27.93774606000079,53042.25811680001 2025-11-16,02:31:10.000,320,11150968,112445,0,1763260269,13852.797410399995,27.867254759999923,53042.21619408001 2025-11-16,02:31:11.000,320,11150886,112525,0,1763260270,13852.817619329995,27.82495998000377,53042.21619408001 2025-11-16,02:31:12.000,320,11150946,112845,0,1763260271,13852.777201469995,27.740370420004183,53042.20221984 2025-11-16,02:31:13.000,320,11150900,112445,0,1763260272,13852.756992539995,27.676928250002675,53042.23016832 2025-11-16,02:31:14.000,320,11150827,112285,0,1763260273,13852.76372884999,27.627584339999885,53042.2231812 2025-11-16,02:31:15.000,320,11150906,112565,0,1763260274,13852.77046516,27.55004390999966,53042.18824560001 2025-11-16,02:31:16.000,320,11150882,112485,0,1763260275,13852.716574679995,27.521847390002222,53042.15331 2025-11-16,02:31:17.000,320,11150918,112365,0,1763260276,13852.68962944,27.500700000004144,53042.15331 2025-11-16,02:31:18.000,320,11150928,112365,0,1763260277,13852.608793719999,27.437257830002636,53042.11837440001 2025-11-16,02:31:19.000,320,11150839,112645,0,1763260278,13852.54143061999,27.423159570003918,53042.09042592001 2025-11-16,02:31:20.000,320,11150885,112445,0,1763260279,13852.487540139999,27.387913919999846,53042.097413040006 2025-11-16,02:31:21.000,320,11150937,112605,0,1763260280,13852.406704419998,27.373815660001128,53042.04151608 2025-11-16,02:31:22.000,320,11150944,112765,0,1763260281,13852.379759179988,27.31742261999898,53042.06946456001 2025-11-16,02:31:23.000,320,11150899,112485,0,1763260282,13852.312396079993,27.282176970002183,53042.09042592001 2025-11-16,02:31:24.000,320,11150853,112445,0,1763260283,13852.258505600003,27.261029580004106,53042.06247744 2025-11-16,02:31:25.000,320,11150884,112565,0,1763260284,13852.224824049998,27.232833059999393,53042.02055472001 2025-11-16,02:31:26.000,320,11150862,112565,0,1763260285,13852.164197259997,27.197587410002598,53041.97164488001 2025-11-16,02:31:27.000,320,11150943,112645,0,1763260286,13852.184406189997,27.148243499999808,53041.978632000006 2025-11-16,02:31:28.000,320,11150917,112525,0,1763260287,13852.143988329997,27.12004698000237,53041.90177368001 2025-11-16,02:31:29.000,320,11150878,112765,0,1763260288,13852.103570469997,27.098899590004294,53041.929722160006 2025-11-16,02:31:30.000,320,11150930,112645,0,1763260289,13852.103570469997,27.12004698000237,53041.91574792 2025-11-16,02:31:31.000,320,11150935,112565,0,1763260290,13852.036207370002,27.112997850003012,53041.90177368001 2025-11-16,02:31:32.000,320,11150930,112805,0,1763260291,13852.022734749997,27.12004698000237,53041.85286384001 2025-11-16,02:31:33.000,320,11150925,112605,0,1763260292,13852.029471059992,27.169390889997885,53041.8388896 2025-11-16,02:31:34.000,320,11150855,112525,0,1763260293,13851.982316889997,27.211685670001316,53041.86683808 2025-11-16,02:31:35.000,320,11150921,112645,0,1763260294,13851.975580580001,27.253980450004747,53041.81792824 2025-11-16,02:31:36.000,320,11150910,112725,0,1763260295,13852.015998440002,27.331520879997697,53041.81792824 2025-11-16,02:31:37.000,320,11150940,112485,0,1763260296,13851.975580580001,27.423159570003918,53041.789979760004 2025-11-16,02:31:38.000,320,11150942,112685,0,1763260297,13851.962107959997,27.500700000004144,53041.789979760004 2025-11-16,02:31:39.000,320,11150927,112685,0,1763260298,13852.002525819997,27.557093039999017,53041.75504416001 2025-11-16,02:31:40.000,320,11150959,112365,0,1763260299,13851.989053199992,27.669879120003316,53041.7690184 2025-11-16,02:31:41.000,320,11150939,112525,0,1763260300,13852.009262129992,27.71217389999947,53041.762031280006 2025-11-16,02:31:42.000,320,11150956,112445,0,1763260301,13852.083361539997,27.782665200000338,53041.75504416001 2025-11-16,02:31:43.000,320,11150910,112725,0,1763260302,13852.137252020002,27.860205630000564,53041.6991472 2025-11-16,02:31:44.000,320,11150895,112605,0,1763260303,13852.157460950002,27.95184431999951,53041.789979760004 2025-11-16,02:31:45.000,320,11150930,112485,0,1763260304,13852.164197259997,28.050532139997813,53041.77600552 2025-11-16,02:31:46.000,320,11150910,112445,0,1763260305,13852.211351429993,28.092826920001244,53041.77600552 2025-11-16,02:31:47.000,320,11150911,112565,0,1763260306,13852.224824049998,28.16331822000211,53041.79696688 2025-11-16,02:31:48.000,320,11150936,112605,0,1763260307,13852.271978219993,28.240858650002338,53041.72709568 2025-11-16,02:31:49.000,320,11150925,112485,0,1763260308,13852.292187149993,28.33954647000064,53041.789979760004 2025-11-16,02:31:50.000,320,11150887,112725,0,1763260309,13852.359550249988,28.4593816800043,53041.7690184 2025-11-16,02:31:51.000,320,11150883,112285,0,1763260310,13852.447122279998,28.52987297999789,53041.80395400001 2025-11-16,02:31:52.000,320,11150947,112805,0,1763260311,13852.527957999999,28.63560993000283,53041.83190248001 2025-11-16,02:31:53.000,320,11150870,112965,0,1763260312,13852.568375859999,28.76249426999857,53041.859850960005 2025-11-16,02:31:54.000,320,11150953,112445,0,1763260313,13852.60205740999,28.832985569999437,53041.88779944 2025-11-16,02:31:55.000,320,11150877,112565,0,1763260314,13852.68962944,28.896427740000945,53041.99260624 2025-11-16,02:31:56.000,320,11150873,112645,0,1763260315,13852.76372884999,28.910525999999663,53041.91574792 2025-11-16,02:31:57.000,320,11150970,112765,0,1763260316,13852.81088302,28.98806642999989,53041.978632000006 2025-11-16,02:31:58.000,320,11150945,112605,0,1763260317,13852.88498242999,29.04445947000204,53042.04850320001 2025-11-16,02:31:59.000,320,11150856,112725,0,1763260318,13852.938872909996,29.100852510004188,53042.06946456001 2025-11-16,02:32:00.000,320,11150894,112605,0,1763260319,13853.019708629996,29.15724554999906,53042.11837440001 2025-11-16,02:32:01.000,320,11150946,112365,0,1763260320,13853.046653869991,29.185442070003774,53042.11837440001 2025-11-16,02:32:02.000,320,11150940,112765,0,1763260321,13853.080335419996,29.248884239998006,53042.17427136 2025-11-16,02:32:03.000,320,11150869,112365,0,1763260322,13853.127489589991,29.291179020001437,53042.18824560001 2025-11-16,02:32:04.000,320,11150930,112445,0,1763260323,13853.188116379992,29.340522930004227,53042.244142560005 2025-11-16,02:32:05.000,320,11150881,112445,0,1763260324,13853.282424719997,29.375768580001022,53042.30702664001 2025-11-16,02:32:06.000,320,11150883,112725,0,1763260325,13853.329578889992,29.411014229997818,53042.34894936 2025-11-16,02:32:07.000,320,11150905,112565,0,1763260326,13853.410414609993,29.43216162000317,53042.44676904 2025-11-16,02:32:08.000,320,11150863,112365,0,1763260327,13853.437359850002,29.44625988000189,53042.50266600001 2025-11-16,02:32:09.000,320,11150860,112725,0,1763260328,13853.551877119993,29.474456399999326,53042.54458872 2025-11-16,02:32:10.000,320,11150915,112445,0,1763260329,13853.619240219989,29.516751180002757,53042.58651144 2025-11-16,02:32:11.000,320,11150879,112645,0,1763260330,13853.686603319999,29.580193350004265,53042.66336976 2025-11-16,02:32:12.000,320,11150965,112605,0,1763260331,13853.76070272999,29.62248813000042,53042.698305360005 2025-11-16,02:32:13.000,320,11150876,112485,0,1763260332,13853.84827476,29.700028560000646,53042.76817656001 2025-11-16,02:32:14.000,320,11150959,112245,0,1763260333,13853.92237416999,29.700028560000646,53042.85900912001 2025-11-16,02:32:15.000,320,11150952,112645,0,1763260334,13853.98973727,29.742323340004077,53042.87997048 2025-11-16,02:32:16.000,320,11150881,112685,0,1763260335,13854.016682509995,29.749372470003436,53042.92888032001 2025-11-16,02:32:17.000,320,11150883,112525,0,1763260336,13854.06383667999,29.79871637999895,53042.94984168 2025-11-16,02:32:18.000,320,11150905,112405,0,1763260337,13854.057100369995,29.826912900003663,53043.02670000001 2025-11-16,02:32:19.000,320,11150909,112125,0,1763260338,13854.057100369995,29.869207679999818,53043.05464848001 2025-11-16,02:32:20.000,320,11150907,112805,0,1763260339,13854.057100369995,29.890355069997895,53043.11753256 2025-11-16,02:32:21.000,320,11150910,112365,0,1763260340,13854.08404560999,29.925600720001967,53043.22233936001 2025-11-16,02:32:22.000,320,11150899,112445,0,1763260341,13854.057100369995,29.90445333000389,53043.21535224 2025-11-16,02:32:23.000,320,11150940,112565,0,1763260342,13854.04362774999,29.918551590002608,53043.26426208001 2025-11-16,02:32:24.000,320,11150953,112765,0,1763260343,13854.036891439995,29.932649850001326,53043.33413328 2025-11-16,02:32:25.000,320,11150958,112605,0,1763260344,13854.036891439995,29.96789549999812,53043.320159040006 2025-11-16,02:32:26.000,320,11150866,112445,0,1763260345,13854.05036406,29.981993760004116,53043.35509464 2025-11-16,02:32:27.000,320,11150908,112445,0,1763260346,13854.077309299995,29.96789549999812,53043.42496584 2025-11-16,02:32:28.000,320,11150890,112485,0,1763260347,13854.057100369995,29.974944630004757,53043.39701736 2025-11-16,02:32:29.000,320,11150894,112645,0,1763260348,13854.08404560999,30.003141150002193,53043.487849920006 2025-11-16,02:32:30.000,320,11150925,112685,0,1763260349,13854.057100369995,29.989042890003475,53043.45990144001 2025-11-16,02:32:31.000,320,11150969,112685,0,1763260350,13854.04362774999,29.974944630004757,53043.52278552 2025-11-16,02:32:32.000,320,11150918,112445,0,1763260351,13854.04362774999,29.981993760004116,53043.52278552 2025-11-16,02:32:33.000,320,11150855,112645,0,1763260352,13853.98300095999,29.953797239999403,53043.50881128001 2025-11-16,02:32:34.000,320,11150877,112405,0,1763260353,13853.98300095999,29.90445333000389,53043.57868248001 2025-11-16,02:32:35.000,320,11150891,112525,0,1763260354,13853.92237416999,29.883305939998536,53043.536759760005 2025-11-16,02:32:36.000,320,11150870,112325,0,1763260355,13853.88195630999,29.869207679999818,53043.59964384001 2025-11-16,02:32:37.000,320,11150942,112485,0,1763260356,13853.84827476,29.86215855000046,53043.550734 2025-11-16,02:32:38.000,320,11150935,112485,0,1763260357,13853.787647969999,29.8551094200011,53043.550734 2025-11-16,02:32:39.000,320,11150882,112765,0,1763260358,13853.720284869989,29.81281463999767,53043.550734 2025-11-16,02:32:40.000,320,11150911,112605,0,1763260359,13853.713548559994,29.79871637999895,53043.50881128001 2025-11-16,02:32:41.000,320,11150885,112645,0,1763260360,13853.673130699994,29.784618120000232,53043.5157984 2025-11-16,02:32:42.000,320,11150932,112685,0,1763260361,13853.693339629994,29.770519860001514,53043.4459272 2025-11-16,02:32:43.000,320,11150868,112605,0,1763260362,13853.659658079989,29.749372470003436,53043.466888560004 2025-11-16,02:32:44.000,320,11150943,112485,0,1763260363,13853.612503909993,29.65773378000449,53043.43894008001 2025-11-16,02:32:45.000,320,11150900,112965,0,1763260364,13853.632712839993,29.62248813000042,53043.39701736 2025-11-16,02:32:46.000,320,11150907,112525,0,1763260365,13853.585558669998,29.551996829999553,53043.33413328 2025-11-16,02:32:47.000,320,11150875,112405,0,1763260366,13853.558613429988,29.467407269999967,53043.27823632 2025-11-16,02:32:48.000,320,11150967,112485,0,1763260367,13853.558613429988,29.460358140000608,53043.24330072001 2025-11-16,02:32:49.000,320,11150905,112445,0,1763260368,13853.497986639988,29.43216162000317,53043.2363136 2025-11-16,02:32:50.000,320,11150978,112645,0,1763260369,13853.518195569988,29.326424669998232,53043.20836512 2025-11-16,02:32:51.000,320,11150908,112485,0,1763260370,13853.484514019998,29.298228150000796,53043.15945528 2025-11-16,02:32:52.000,320,11150935,112645,0,1763260371,13853.491250329993,29.27003163000336,53043.07560984001 2025-11-16,02:32:53.000,320,11150917,112325,0,1763260372,13853.444096159998,29.22068772000057,53043.0616356 2025-11-16,02:32:54.000,320,11150966,112525,0,1763260373,13853.450832469993,29.192491200003133,53042.95682880001 2025-11-16,02:32:55.000,320,11150976,112605,0,1763260374,13853.450832469993,29.086754249998194,53042.92888032001 2025-11-16,02:32:56.000,320,11151016,112085,0,1763260375,13853.444096159998,28.99511555999925,53042.83804776001 2025-11-16,02:32:57.000,320,11150920,112805,0,1763260376,13853.477777710003,28.966919040001812,53042.85900912001 2025-11-16,02:32:58.000,320,11150906,112565,0,1763260377,13853.444096159998,28.889378610001586,53042.80311216 2025-11-16,02:32:59.000,320,11150936,112525,0,1763260378,13853.477777710003,28.832985569999437,53042.71926672001 2025-11-16,02:33:00.000,320,11151006,112845,0,1763260379,13853.430623539993,28.783641660003923,53042.649395520006 2025-11-16,02:33:01.000,320,11150939,112845,0,1763260380,13853.491250329993,28.76249426999857,53042.628434160004 2025-11-16,02:33:02.000,320,11150912,112565,0,1763260381,13853.464305089998,28.720199490002415,53042.55856296 2025-11-16,02:33:03.000,320,11150923,112605,0,1763260382,13853.471041399993,28.61446254000475,53042.530614480005 2025-11-16,02:33:04.000,320,11150925,112405,0,1763260383,13853.430623539993,28.515774719999172,53042.41882056 2025-11-16,02:33:05.000,320,11150829,112445,0,1763260384,13853.450832469993,28.473479940003017,53042.41882056 2025-11-16,02:33:06.000,320,11150962,112525,0,1763260385,13853.484514019998,28.431185159999586,53042.38388496001 2025-11-16,02:33:07.000,320,11150937,112405,0,1763260386,13853.477777710003,28.367742989998078,53042.33497512001 2025-11-16,02:33:08.000,320,11150857,112525,0,1763260387,13853.464305089998,28.35364472999936,53042.2231812 2025-11-16,02:33:09.000,320,11150998,112645,0,1763260388,13853.538404499988,28.304300820003846,53042.23715544001 2025-11-16,02:33:10.000,320,11150849,112485,0,1763260389,13853.497986639988,28.254956910001056,53042.17427136 2025-11-16,02:33:11.000,320,11150921,112525,0,1763260390,13853.518195569988,28.23380952000298,53042.06946456001 2025-11-16,02:33:12.000,320,11150851,112525,0,1763260391,13853.518195569988,28.254956910001056,53042.00658048 2025-11-16,02:33:13.000,320,11150948,112685,0,1763260392,13853.545140809998,28.205612999998266,53041.978632000006 2025-11-16,02:33:14.000,320,11150995,112325,0,1763260393,13853.551877119993,28.18446561000019,53041.98561912 2025-11-16,02:33:15.000,320,11150923,112485,0,1763260394,13853.558613429988,28.156269090002752,53041.9436964 2025-11-16,02:33:16.000,320,11150917,112565,0,1763260395,13853.585558669998,28.106925179999962,53041.83190248001 2025-11-16,02:33:17.000,320,11150896,112525,0,1763260396,13853.632712839993,28.11397430999932,53041.80395400001 2025-11-16,02:33:18.000,320,11150912,112565,0,1763260397,13853.652921769994,28.071679530003166,53041.73408280001 2025-11-16,02:33:19.000,320,11150950,112405,0,1763260398,13853.659658079989,28.029384749999736,53041.72709568 2025-11-16,02:33:20.000,320,11150939,112485,0,1763260399,13853.720284869989,28.043483009998454,53041.65023736 2025-11-16,02:33:21.000,320,11150863,112285,0,1763260400,13853.733757489994,28.022335620000376,53041.67818584 2025-11-16,02:33:22.000,320,11150929,112805,0,1763260401,13853.787647969999,28.022335620000376,53041.61530176001 2025-11-16,02:33:23.000,320,11150959,112405,0,1763260402,13853.88195630999,28.022335620000376,53041.54543056001 2025-11-16,02:33:24.000,320,11150987,112565,0,1763260403,13853.90890155,28.043483009998454,53041.54543056001 2025-11-16,02:33:25.000,320,11150909,112565,0,1763260404,13853.92911048,28.064630400003807,53041.49652072001 2025-11-16,02:33:26.000,320,11150851,112805,0,1763260405,13853.98973727,28.142170830004034,53041.43363664 2025-11-16,02:33:27.000,320,11150961,112445,0,1763260406,13854.02341881999,28.198563869998907,53041.39870104001 2025-11-16,02:33:28.000,320,11150874,112445,0,1763260407,13854.077309299995,28.254956910001056,53041.39870104001 2025-11-16,02:33:29.000,320,11150885,112485,0,1763260408,13854.097518229995,28.283153429998492,53041.405688160005 2025-11-16,02:33:30.000,320,11150882,112445,0,1763260409,13854.09078192,28.35364472999936,53041.33581696 2025-11-16,02:33:31.000,320,11150920,112525,0,1763260410,13854.16488132999,28.374792120004713,53041.29389424 2025-11-16,02:33:32.000,320,11150865,112205,0,1763260411,13854.16488132999,28.40298864000215,53041.30088136001 2025-11-16,02:33:33.000,320,11150927,113085,0,1763260412,13854.205299189991,28.445283419998304,53041.25197152001 2025-11-16,02:33:34.000,320,11150891,112605,0,1763260413,13854.225508119991,28.445283419998304,53041.18210032001 2025-11-16,02:33:35.000,320,11150931,112605,0,1763260414,13854.27266229,28.508725589999813,53041.25197152001 2025-11-16,02:33:36.000,320,11150937,112485,0,1763260415,13854.306343839991,28.515774719999172,53041.258958640006 2025-11-16,02:33:37.000,320,11150937,112845,0,1763260416,13854.387179559992,28.501676460000454,53041.23101016001 2025-11-16,02:33:38.000,320,11150958,112525,0,1763260417,13854.393915870001,28.551020370003243,53041.21004880001 2025-11-16,02:33:39.000,320,11150924,112605,0,1763260418,13854.414124800001,28.57921689000068,53041.21004880001 2025-11-16,02:33:40.000,320,11150873,112325,0,1763260419,13854.474751590002,28.57216776000132,53041.20306168 2025-11-16,02:33:41.000,320,11150965,112445,0,1763260420,13854.508433139992,28.63560993000283,53041.19607456 2025-11-16,02:33:42.000,320,11150939,112125,0,1763260421,13854.535378380002,28.699052100004337,53041.16812608 2025-11-16,02:33:43.000,320,11150931,112525,0,1763260422,13854.575796240002,28.720199490002415,53041.16113896001 2025-11-16,02:33:44.000,320,11150882,112645,0,1763260423,13854.569059929992,28.741346880000492,53041.16113896001 2025-11-16,02:33:45.000,320,11150935,112525,0,1763260424,13854.555587310002,28.81888731000072,53041.16812608 2025-11-16,02:33:46.000,320,11150910,112565,0,1763260425,13854.562323619997,28.917575129999022,53041.21703592 2025-11-16,02:33:47.000,320,11150862,112685,0,1763260426,13854.548850999992,29.009213819997967,53041.21703592 2025-11-16,02:33:48.000,320,11150924,112525,0,1763260427,13854.508433139992,29.079705119998835,53041.21703592 2025-11-16,02:33:49.000,320,11150871,112565,0,1763260428,13854.501696829997,29.16429467999842,53041.18210032001 2025-11-16,02:33:50.000,320,11150937,112645,0,1763260429,13854.454542660002,29.22068772000057,53041.22402304 2025-11-16,02:33:51.000,320,11150959,112725,0,1763260430,13854.454542660002,29.262982500004,53041.23101016001 2025-11-16,02:33:52.000,320,11150890,112525,0,1763260431,13854.528642069992,29.347572060003586,53041.2449844 2025-11-16,02:33:53.000,320,11150894,112445,0,1763260432,13854.562323619997,29.38986683999974,53041.30088136001 2025-11-16,02:33:54.000,320,11150955,112325,0,1763260433,13854.589268859992,29.40396509999846,53041.21703592 2025-11-16,02:33:55.000,320,11150948,112525,0,1763260434,13854.616214100002,29.45330901000125,53041.27293288 2025-11-16,02:33:56.000,320,11150890,112445,0,1763260435,13854.643159339998,29.50265292000404,53041.26594576 2025-11-16,02:33:57.000,320,11150917,112445,0,1763260436,13854.656631960002,29.509702050003398,53041.26594576 2025-11-16,02:33:58.000,320,11150926,112565,0,1763260437,13854.750940299993,29.488554659998044,53041.32882984001 2025-11-16,02:33:59.000,320,11150853,112565,0,1763260438,13854.764412919998,29.516751180002757,53041.34979120001 2025-11-16,02:34:00.000,320,11150929,112485,0,1763260439,13854.798094469988,29.587242480003624,53041.3148556 2025-11-16,02:34:01.000,320,11150874,112445,0,1763260440,13854.845248639998,29.587242480003624,53041.36376544 2025-11-16,02:34:02.000,320,11150897,112485,0,1763260441,13854.885666499998,29.587242480003624,53041.3847268 2025-11-16,02:34:03.000,320,11150963,112445,0,1763260442,13854.858721259989,29.61543900000106,53041.36376544 2025-11-16,02:34:04.000,320,11150962,112525,0,1763260443,13854.912611739994,29.636586389999138,53041.41267528 2025-11-16,02:34:05.000,320,11150966,112485,0,1763260444,13854.912611739994,29.692979430001287,53041.405688160005 2025-11-16,02:34:06.000,320,11150920,112445,0,1763260445,13854.892402809994,29.742323340004077,53041.454598000004 2025-11-16,02:34:07.000,320,11150964,112765,0,1763260446,13854.932820669994,29.81281463999767,53041.41966240001 2025-11-16,02:34:08.000,320,11150944,112525,0,1763260447,13854.885666499998,29.8551094200011,53041.34979120001 2025-11-16,02:34:09.000,320,11150911,112525,0,1763260448,13854.905875429999,29.91150246000325,53041.46158512 2025-11-16,02:34:10.000,320,11150979,112765,0,1763260449,13854.939556979989,29.932649850001326,53041.49652072001 2025-11-16,02:34:11.000,320,11150928,112725,0,1763260450,13854.959765909989,29.981993760004116,53041.46158512 2025-11-16,02:34:12.000,320,11150873,112565,0,1763260451,13855.02039269999,30.03838679999899,53041.454598000004 2025-11-16,02:34:13.000,320,11150870,112525,0,1763260452,13855.094492109994,30.02428854000027,53041.43363664 2025-11-16,02:34:14.000,320,11150906,112525,0,1763260453,13855.14164627999,30.003141150002193,53041.39171392 2025-11-16,02:34:15.000,320,11150904,112565,0,1763260454,13855.22921831,30.045435929998348,53041.43363664 2025-11-16,02:34:16.000,320,11150975,112445,0,1763260455,13855.256163549995,30.0665833200037,53041.454598000004 2025-11-16,02:34:17.000,320,11150941,112405,0,1763260456,13855.31005403,30.059534190004342,53041.46857224001 2025-11-16,02:34:18.000,320,11150959,112725,0,1763260457,13855.39088975,30.13707462000457,53041.454598000004 2025-11-16,02:34:19.000,320,11150924,112645,0,1763260458,13855.40436236999,30.130025489997934,53041.46857224001 2025-11-16,02:34:20.000,320,11150885,112565,0,1763260459,13855.485198089991,30.165271140002005,53041.4895336 2025-11-16,02:34:21.000,320,11150973,112645,0,1763260460,13855.552561190001,30.2005167899988,53041.53145632 2025-11-16,02:34:22.000,320,11150896,112805,0,1763260461,13855.626660599992,30.24986070000159,53041.54543056001 2025-11-16,02:34:23.000,320,11150891,112645,0,1763260462,13855.741177869997,30.24986070000159,53041.56639192001 2025-11-16,02:34:24.000,320,11150905,112565,0,1763260463,13855.774859420002,30.278057219999027,53041.60132752 2025-11-16,02:34:25.000,320,11150884,112485,0,1763260464,13855.869167759993,30.30625374000374,53041.61530176001 2025-11-16,02:34:26.000,320,11150891,112565,0,1763260465,13855.956739789988,30.341499390000536,53041.61530176001 2025-11-16,02:34:27.000,320,11150969,112765,0,1763260466,13856.024102889998,30.348548519999895,53041.629276 2025-11-16,02:34:28.000,320,11150954,112845,0,1763260467,13856.044311819998,30.30625374000374,53041.63626312001 2025-11-16,02:34:29.000,320,11150862,112645,0,1763260468,13856.118411229989,30.334450260001177,53041.65722448 2025-11-16,02:34:30.000,320,11150909,112405,0,1763260469,13856.138620159989,30.348548519999895,53041.741069920005 2025-11-16,02:34:31.000,320,11150910,112605,0,1763260470,13856.185774329999,30.397892430002685,53041.74805704 2025-11-16,02:34:32.000,320,11150936,112725,0,1763260471,13856.232928499994,30.4472363399982,53041.762031280006 2025-11-16,02:34:33.000,320,11150889,112485,0,1763260472,13856.273346359994,30.43313807999948,53041.741069920005 2025-11-16,02:34:34.000,320,11150906,112685,0,1763260473,13856.32050052999,30.510678509999707,53041.80395400001 2025-11-16,02:34:35.000,320,11150954,112565,0,1763260474,13856.3676547,30.510678509999707,53041.84587672 2025-11-16,02:34:36.000,320,11150965,112805,0,1763260475,13856.394599939995,30.552973290003138,53041.88779944 2025-11-16,02:34:37.000,320,11150969,112525,0,1763260476,13856.394599939995,30.60231719999865,53041.8388896 2025-11-16,02:34:38.000,320,11150922,112645,0,1763260477,13856.44849042,30.581169810000574,53041.89478656 2025-11-16,02:34:39.000,320,11150886,112565,0,1763260478,13856.50911721,30.60231719999865,53041.929722160006 2025-11-16,02:34:40.000,320,11150944,112605,0,1763260479,13856.62363447999,30.60231719999865,53041.88779944 2025-11-16,02:34:41.000,320,11150951,112445,0,1763260480,13856.63037079,30.630513720003364,53041.96465776 2025-11-16,02:34:42.000,320,11150959,112525,0,1763260481,13856.67078865,30.616415460004646,53041.97164488001 2025-11-16,02:34:43.000,320,11150878,112445,0,1763260482,13856.704470199991,30.623464590004005,53042.00658048 2025-11-16,02:34:44.000,320,11150893,112645,0,1763260483,13856.677524959996,30.581169810000574,53042.0135676 2025-11-16,02:34:45.000,320,11150873,112565,0,1763260484,13856.751624370001,30.53887503000442,53042.04151608 2025-11-16,02:34:46.000,320,11150908,112525,0,1763260485,13856.805514849992,30.49658025000099,53042.076451680005 2025-11-16,02:34:47.000,320,11150894,112565,0,1763260486,13856.872877950002,30.454285470004834,53042.06946456001 2025-11-16,02:34:48.000,320,11150920,112205,0,1763260487,13856.906559499992,30.397892430002685,53042.15331 2025-11-16,02:34:49.000,320,11150968,112565,0,1763260488,13856.973922600002,30.327401130001817,53042.18824560001 2025-11-16,02:34:50.000,320,11150972,112525,0,1763260489,13857.048022009993,30.30625374000374,53042.18125848 2025-11-16,02:34:51.000,320,11150944,112525,0,1763260490,13857.108648799993,30.24986070000159,53042.21619408001 2025-11-16,02:34:52.000,320,11150977,112605,0,1763260491,13857.162539279998,30.186418530000083,53042.23016832 2025-11-16,02:34:53.000,320,11150974,112685,0,1763260492,13857.182748209998,30.151172880003287,53042.27907816 2025-11-16,02:34:54.000,320,11150888,112645,0,1763260493,13857.216429759988,30.122976359998574,53042.33497512001 2025-11-16,02:34:55.000,320,11150878,112725,0,1763260494,13857.250111309993,30.07363245000306,53042.33497512001 2025-11-16,02:34:56.000,320,11150912,112645,0,1763260495,13857.270320239993,30.03133766999963,53042.43978192 2025-11-16,02:34:57.000,320,11150892,112805,0,1763260496,13857.263583929998,30.003141150002193,53042.38388496001 2025-11-16,02:34:58.000,320,11150955,112805,0,1763260497,13857.256847619989,29.932649850001326,53042.44676904 2025-11-16,02:34:59.000,320,11150958,112645,0,1763260498,13857.216429759988,29.932649850001326,53042.49567888 2025-11-16,02:35:00.000,320,11150918,112725,0,1763260499,13857.189484519993,29.90445333000389,53042.54458872 2025-11-16,02:35:01.000,320,11150956,112525,0,1763260500,13857.169275589993,29.918551590002608,53042.579524320005 2025-11-16,02:35:02.000,320,11150983,112525,0,1763260501,13857.182748209998,29.86215855000046,53042.60048568001 2025-11-16,02:35:03.000,320,11150843,112445,0,1763260502,13857.108648799993,29.8551094200011,53042.62144704001 2025-11-16,02:35:04.000,320,11150910,112525,0,1763260503,13857.108648799993,29.84101116000238,53042.64240840001 2025-11-16,02:35:05.000,320,11150886,112445,0,1763260504,13857.101912489998,29.833962030003022,53042.68433112 2025-11-16,02:35:06.000,320,11150876,112445,0,1763260505,13857.041285699997,29.79871637999895,53042.72625384 2025-11-16,02:35:07.000,320,11150898,112805,0,1763260506,13857.007604149992,29.784618120000232,53042.72625384 2025-11-16,02:35:08.000,320,11150943,112525,0,1763260507,13857.034549390002,29.770519860001514,53042.73324096 2025-11-16,02:35:09.000,320,11150942,112805,0,1763260508,13857.021076769997,29.742323340004077,53042.796125040004 2025-11-16,02:35:10.000,320,11150935,112605,0,1763260509,13856.980658909997,29.692979430001287,53042.81009928001 2025-11-16,02:35:11.000,320,11150970,112525,0,1763260510,13856.946977359992,29.66478291000385,53042.83106064 2025-11-16,02:35:12.000,320,11150950,112565,0,1763260511,13857.027813079992,29.516751180002757,53042.865996240005 2025-11-16,02:35:14.000,320,11150887,112805,0,1763260513,13856.933504740002,29.3969159699991,53042.84503488 2025-11-16,02:35:15.000,320,11150897,112805,0,1763260514,13856.886350569992,29.354621190002945,53042.87997048 2025-11-16,02:35:16.000,320,11150880,112645,0,1763260515,13856.832460090001,29.291179020001437,53042.93586744001 2025-11-16,02:35:17.000,320,11150914,112565,0,1763260516,13856.778569609996,29.248884239998006,53042.97080304 2025-11-16,02:35:18.000,320,11150984,112445,0,1763260517,13856.664052339991,29.192491200003133,53042.92888032001 2025-11-16,02:35:19.000,320,11150920,112685,0,1763260518,13856.54953507,29.17134380999778,53042.94984168 2025-11-16,02:35:20.000,320,11150949,112605,0,1763260519,13856.46196303999,29.100852510004188,53042.99875152 2025-11-16,02:35:21.000,320,11150977,112725,0,1763260520,13856.32723684,29.04445947000204,53042.99875152 2025-11-16,02:35:22.000,320,11150963,112605,0,1763260521,13856.212719569994,28.97396817000117,53043.02670000001 2025-11-16,02:35:23.000,320,11150941,112565,0,1763260522,13856.098202299989,28.938722520004376,53043.01971288 2025-11-16,02:35:24.000,320,11150937,112445,0,1763260523,13855.983685029998,28.85413296000479,53043.01272576 2025-11-16,02:35:25.000,320,11150889,112685,0,1763260524,13855.862431449998,28.804789050002,53042.9917644 2025-11-16,02:35:26.000,320,11150921,112645,0,1763260525,13855.774859420002,28.706101230003696,53042.9917644 2025-11-16,02:35:27.000,320,11150911,112525,0,1763260526,13855.646869529992,28.663806450000266,53043.02670000001 2025-11-16,02:35:28.000,320,11150979,112405,0,1763260527,13855.464989159991,28.57216776000132,53043.0616356 2025-11-16,02:35:29.000,320,11150977,112485,0,1763260528,13855.377417129996,28.508725589999813,53043.0616356 2025-11-16,02:35:30.000,320,11150993,112685,0,1763260529,13855.18206413999,28.452332549997664,53042.97779016001 2025-11-16,02:35:31.000,320,11150994,112605,0,1763260530,13855.04733794,28.367742989998078,53042.90093184 2025-11-16,02:35:32.000,320,11150959,112605,0,1763260531,13854.912611739994,28.254956910001056,53042.90791896001 2025-11-16,02:35:33.000,320,11150992,112525,0,1763260532,13854.798094469988,28.22676039000362,53042.87997048 2025-11-16,02:35:34.000,320,11150986,112525,0,1763260533,13854.602741479997,28.18446561000019,53042.94285456 2025-11-16,02:35:35.000,320,11150910,112605,0,1763260534,13854.501696829997,28.092826920001244,53042.87298336 2025-11-16,02:35:36.000,320,11150908,112485,0,1763260535,13854.333289080001,28.078728660002525,53042.865996240005 2025-11-16,02:35:37.000,320,11150878,112405,0,1763260536,13854.19182657,28.022335620000376,53042.82407352 2025-11-16,02:35:38.000,320,11150919,112605,0,1763260537,13854.00320988999,27.94479519000015,53042.82407352 2025-11-16,02:35:39.000,320,11150940,112525,0,1763260538,13853.84153844999,27.93069693000143,53042.747215200005 2025-11-16,02:35:40.000,320,11150997,112485,0,1763260539,13853.632712839993,27.874303889999283,53042.69131824001 2025-11-16,02:35:41.000,320,11150953,112725,0,1763260540,13853.518195569988,27.81791085000441,53042.70529248 2025-11-16,02:35:42.000,320,11150933,112445,0,1763260541,13853.343051509997,27.733321290004824,53042.64240840001 2025-11-16,02:35:43.000,320,11150950,112805,0,1763260542,13853.161171139996,27.669879120003316,53042.6074728 2025-11-16,02:35:44.000,320,11150992,112645,0,1763260543,13853.006236009991,27.59938782000245,53042.57253720001 2025-11-16,02:35:45.000,320,11150898,112485,0,1763260544,13852.91192767,27.57824043000437,53042.481704640006 2025-11-16,02:35:46.000,320,11150891,112645,0,1763260545,13852.7300473,27.53594565000094,53042.42580768001 2025-11-16,02:35:47.000,320,11150920,112485,0,1763260546,13852.608793719999,27.500700000004144,53042.37689784 2025-11-16,02:35:48.000,320,11150914,112445,0,1763260547,13852.406704419998,27.465454350000073,53042.32100088 2025-11-16,02:35:49.000,320,11150920,112685,0,1763260548,13852.251769289993,27.430208700003277,53042.314013760006 2025-11-16,02:35:50.000,320,11150899,112685,0,1763260549,13852.096834160002,27.380864790000487,53042.27907816 2025-11-16,02:35:51.000,320,11150908,112565,0,1763260550,13851.914953790001,27.31742261999898,53042.26510392001 2025-11-16,02:35:52.000,320,11150996,112845,0,1763260551,13851.780227589996,27.239882189998752,53042.17427136 2025-11-16,02:35:53.000,320,11150960,112565,0,1763260552,13851.59161091,27.155292629999167,53042.125361520004 2025-11-16,02:35:54.000,320,11150935,112445,0,1763260553,13851.44341208999,27.13414524000109,53041.99260624 2025-11-16,02:35:55.000,320,11150972,112645,0,1763260554,13851.281740649989,27.021359160004067,53041.98561912 2025-11-16,02:35:56.000,320,11150960,112205,0,1763260555,13851.106596589998,26.964966120001918,53041.95068352001 2025-11-16,02:35:57.000,320,11150985,112445,0,1763260556,13850.911243599992,26.90152395000041,53041.86683808 2025-11-16,02:35:58.000,320,11150957,112405,0,1763260557,13850.742835849996,26.859229170004255,53041.82491536 2025-11-16,02:35:59.000,320,11150927,112405,0,1763260558,13850.54748285999,26.746443089999957,53041.762031280006 2025-11-16,02:36:00.000,320,11150876,112685,0,1763260559,13850.41275666,26.690050049997808,53041.67119872 2025-11-16,02:36:01.000,320,11150918,112445,0,1763260560,13850.27129415,26.605460489998222,53041.622288880004 2025-11-16,02:36:02.000,320,11150874,112525,0,1763260561,13850.096150089994,26.584313100000145,53041.573379040005 2025-11-16,02:36:03.000,320,11150883,112485,0,1763260562,13849.927742339998,26.513821799999278,53041.53145632 2025-11-16,02:36:04.000,320,11150900,112485,0,1763260563,13849.779543520002,26.45037962999777,53041.44761088001 2025-11-16,02:36:05.000,320,11150992,112605,0,1763260564,13849.651553629992,26.429232239999692,53041.39171392 2025-11-16,02:36:06.000,320,11150979,112485,0,1763260565,13849.449464329991,26.386937460003537,53041.307868480006 2025-11-16,02:36:07.000,320,11150949,112765,0,1763260566,13849.281056579995,26.365790069998184,53041.22402304 2025-11-16,02:36:08.000,320,11150934,112645,0,1763260567,13849.13285776,26.32349529000203,53041.18210032001 2025-11-16,02:36:09.000,320,11150971,112525,0,1763260568,13848.998131559994,26.30939703000331,53041.13319048001 2025-11-16,02:36:10.000,320,11150969,112765,0,1763260569,13848.809514879998,26.281200509998598,53041.04235792001 2025-11-16,02:36:11.000,320,11150964,112565,0,1763260570,13848.674788679993,26.288249639997957,53041.0353708 2025-11-16,02:36:12.000,320,11150986,112525,0,1763260571,13848.526589859997,26.281200509998598,53040.930564 2025-11-16,02:36:13.000,320,11150929,112445,0,1763260572,13848.358182110002,26.26005312000052,53040.853705680005 2025-11-16,02:36:14.000,320,11150897,112565,0,1763260573,13848.223455909996,26.231856600003084,53040.74889888001 2025-11-16,02:36:15.000,320,11150885,112805,0,1763260574,13848.08872970999,26.20366007999837,53040.67204056 2025-11-16,02:36:16.000,320,11150932,112365,0,1763260575,13848.001157679995,26.189561819999653,53040.60915648001 2025-11-16,02:36:17.000,320,11150884,112445,0,1763260576,13847.879904099995,26.154316170002858,53040.52531104 2025-11-16,02:36:18.000,320,11150932,112805,0,1763260577,13847.79233207,26.1472670400035,53040.49736256 2025-11-16,02:36:19.000,320,11150935,112485,0,1763260578,13847.68455110999,26.14021791000414,53040.37858152 2025-11-16,02:36:20.000,320,11150943,112485,0,1763260579,13847.630660629999,26.168414430001576,53040.28774896 2025-11-16,02:36:21.000,320,11151001,112965,0,1763260580,13847.563297529989,26.13316878000478,53040.252813360006 2025-11-16,02:36:22.000,320,11150966,112405,0,1763260581,13847.522879669988,26.104972260000068,53040.21089064 2025-11-16,02:36:23.000,320,11151000,112565,0,1763260582,13847.435307639993,26.062677480003913,53040.113070960004 2025-11-16,02:36:24.000,320,11150948,112805,0,1763260583,13847.388153469998,26.119070519998786,53039.98730280001 2025-11-16,02:36:25.000,320,11150962,112485,0,1763260584,13847.307317749997,26.09087400000135,53039.97332856 2025-11-16,02:36:26.000,320,11150919,112565,0,1763260585,13847.300581440002,26.126119649998145,53039.87550888 2025-11-16,02:36:27.000,320,11150920,112405,0,1763260586,13847.266899889997,26.119070519998786,53039.82659904 2025-11-16,02:36:28.000,320,11150907,112485,0,1763260587,13847.253427269992,26.161365300002217,53039.79166344001 2025-11-16,02:36:29.000,320,11150942,112485,0,1763260588,13847.192800479992,26.196610949999013,53039.707818 2025-11-16,02:36:30.000,320,11150930,112605,0,1763260589,13847.145646309997,26.217758340004366,53039.728779360004 2025-11-16,02:36:31.000,320,11150907,112285,0,1763260590,13847.085019519996,26.26710224999988,53039.64493392 2025-11-16,02:36:32.000,320,11150985,112165,0,1763260591,13847.031129039991,26.288249639997957,53039.582049840006 2025-11-16,02:36:33.000,320,11150937,112365,0,1763260592,13846.983974869996,26.337593550000747,53039.53314000001 2025-11-16,02:36:34.000,320,11150917,112565,0,1763260593,13846.90987545999,26.365790069998184,53039.43532032001 2025-11-16,02:36:35.000,320,11150978,112485,0,1763260594,13846.930084389991,26.37283920000482,53039.37243624 2025-11-16,02:36:36.000,320,11150970,112645,0,1763260595,13846.903139149996,26.415133980000974,53039.33051352 2025-11-16,02:36:37.000,320,11150981,112605,0,1763260596,13846.903139149996,26.415133980000974,53039.246668080006 2025-11-16,02:36:38.000,320,11150967,112565,0,1763260597,13846.89640284,26.471527020003123,53039.225706720004 2025-11-16,02:36:39.000,320,11150903,112485,0,1763260598,13846.87619391,26.50677266999992,53039.19775824001 2025-11-16,02:36:40.000,320,11150916,112525,0,1763260599,13846.88966652999,26.54906745000335,53039.1139128 2025-11-16,02:36:41.000,320,11150896,112685,0,1763260600,13846.862721289996,26.563165710002067,53039.078977200006 2025-11-16,02:36:42.000,320,11150890,112485,0,1763260601,13846.903139149996,26.563165710002067,53039.06500296 2025-11-16,02:36:43.000,320,11150957,112645,0,1763260602,13846.89640284,26.619558750004217,53039.02308024 2025-11-16,02:36:44.000,320,11150950,112845,0,1763260603,13846.903139149996,26.68300091999845,53038.939234800004 2025-11-16,02:36:45.000,320,11150955,112485,0,1763260604,13846.9368207,26.697099180004443,53038.90429920001 2025-11-16,02:36:46.000,320,11150964,112485,0,1763260605,13846.95702963,26.802836130002106,53038.8693636 2025-11-16,02:36:47.000,320,11150972,112445,0,1763260606,13846.930084389991,26.89447482000105,53038.841415120005 2025-11-16,02:36:48.000,320,11150950,112725,0,1763260607,13846.97723856,26.922671339998487,53038.7994924 2025-11-16,02:36:49.000,320,11150991,112445,0,1763260608,13846.943557009996,27.000211769998714,53038.771543920004 2025-11-16,02:36:50.000,320,11150944,112605,0,1763260609,13846.97723856,27.028408290003426,53038.7296212 2025-11-16,02:36:51.000,320,11150892,112565,0,1763260610,13847.010920109991,27.098899590004294,53038.71564696001 2025-11-16,02:36:52.000,320,11150977,112605,0,1763260611,13847.010920109991,27.13414524000109,53038.673724240005 2025-11-16,02:36:53.000,320,11150936,112645,0,1763260612,13847.051337969991,27.18348915000388,53038.5898788 2025-11-16,02:36:54.000,320,11150981,112645,0,1763260613,13847.138910000001,27.211685670001316,53038.59686592001 2025-11-16,02:36:55.000,320,11150922,112365,0,1763260614,13847.132173689992,27.24693131999811,53038.52699472001 2025-11-16,02:36:56.000,320,11150937,112525,0,1763260615,13847.253427269992,27.253980450004747,53038.54795608001 2025-11-16,02:36:57.000,320,11150893,112365,0,1763260616,13847.300581440002,27.31742261999898,53038.51302048 2025-11-16,02:36:58.000,320,11150966,112725,0,1763260617,13847.347735609997,27.331520879997697,53038.51302048 2025-11-16,02:36:59.000,320,11150896,112525,0,1763260618,13847.468989189998,27.35266827000305,53038.457123520006 2025-11-16,02:37:00.000,320,11150942,112685,0,1763260619,13847.556561219993,27.423159570003918,53038.457123520006 2025-11-16,02:37:01.000,320,11150957,112565,0,1763260620,13847.657605869994,27.514798260002863,53038.436162160004 2025-11-16,02:37:02.000,320,11150990,112445,0,1763260621,13847.80580468999,27.564142169998377,53038.39423944 2025-11-16,02:37:03.000,320,11151001,112645,0,1763260622,13847.920321959995,27.58528956000373,53038.387252320004 2025-11-16,02:37:04.000,320,11150942,112445,0,1763260623,13848.02810291999,27.669879120003316,53038.36629096 2025-11-16,02:37:05.000,320,11150971,112645,0,1763260624,13848.162829119996,27.691026510001393,53038.408213680006 2025-11-16,02:37:06.000,320,11150993,112645,0,1763260625,13848.311027939992,27.782665200000338,53038.38026520001 2025-11-16,02:37:07.000,320,11150899,112365,0,1763260626,13848.472699379992,27.81791085000441,53038.38026520001 2025-11-16,02:37:08.000,320,11150932,112725,0,1763260627,13848.600689270002,27.88135301999864,53038.408213680006 2025-11-16,02:37:09.000,320,11151013,112605,0,1763260628,13848.762360709989,27.923647800002072,53038.47109776 2025-11-16,02:37:10.000,320,11150908,112645,0,1763260629,13848.910559529999,27.958893449998868,53038.42218792 2025-11-16,02:37:11.000,320,11150990,112565,0,1763260630,13849.05202204,28.015286490001017,53038.42218792 2025-11-16,02:37:13.000,320,11150916,112445,0,1763260632,13849.35515599,28.064630400003807,53038.457123520006 2025-11-16,02:37:14.000,320,11150953,112645,0,1763260633,13849.510091119992,28.078728660002525,53038.506033360005 2025-11-16,02:37:15.000,320,11150965,112525,0,1763260634,13849.671762559992,28.064630400003807,53038.44314928 2025-11-16,02:37:16.000,320,11150899,112565,0,1763260635,13849.840170310003,28.078728660002525,53038.53398184 2025-11-16,02:37:17.000,320,11150902,112285,0,1763260636,13850.015314369994,28.142170830004034,53038.54096896 2025-11-16,02:37:18.000,320,11150938,112525,0,1763260637,13850.197194739994,28.149219960003393,53038.575904560006 2025-11-16,02:37:19.000,320,11150882,112525,0,1763260638,13850.39254773,28.156269090002752,53038.575904560006 2025-11-16,02:37:20.000,320,11150906,112645,0,1763260639,13850.520537619996,28.17741648000083,53038.61084016 2025-11-16,02:37:21.000,320,11151005,112525,0,1763260640,13850.675472750001,28.16331822000211,53038.66673712001 2025-11-16,02:37:22.000,320,11150972,112445,0,1763260641,13850.830407879992,28.21971126000426,53038.624814400006 2025-11-16,02:37:23.000,320,11150987,112645,0,1763260642,13850.971870389993,28.29020255999785,53038.64577576001 2025-11-16,02:37:24.000,320,11150987,112485,0,1763260643,13851.153750759993,28.254956910001056,53038.603853040004 2025-11-16,02:37:25.000,320,11150948,112445,0,1763260644,13851.288476959999,28.304300820003846,53038.68769848 2025-11-16,02:37:26.000,320,11151002,112605,0,1763260645,13851.47035733,28.325448210001923,53038.76455680001 2025-11-16,02:37:27.000,320,11151011,112805,0,1763260646,13851.62529245999,28.374792120004713,53038.82045376 2025-11-16,02:37:28.000,320,11150950,112645,0,1763260647,13851.73307342,28.38889038000343,53038.82045376 2025-11-16,02:37:29.000,320,11150911,112525,0,1763260648,13851.914953790001,28.374792120004713,53038.86237648001 2025-11-16,02:37:30.000,320,11150925,112405,0,1763260649,13852.002525819997,28.381841250004072,53038.93224768001 2025-11-16,02:37:31.000,320,11150965,112645,0,1763260650,13852.096834160002,28.39593951000279,53038.92526056 2025-11-16,02:37:32.000,320,11150983,112485,0,1763260651,13852.231560359993,28.41003777000151,53038.92526056 2025-11-16,02:37:33.000,320,11150934,112405,0,1763260652,13852.373022869993,28.40298864000215,53038.95320904001 2025-11-16,02:37:34.000,320,11150897,112565,0,1763260653,13852.494276449994,28.35364472999936,53038.9741704 2025-11-16,02:37:35.000,320,11150991,112605,0,1763260654,13852.64921158,28.36069385999872,53038.94622192 2025-11-16,02:37:36.000,320,11150920,112445,0,1763260655,13852.76372884999,28.36069385999872,53039.00211888001 2025-11-16,02:37:37.000,320,11150922,112445,0,1763260656,13852.918663979995,28.297251690004487,53039.0440416 2025-11-16,02:37:38.000,320,11150861,112325,0,1763260657,13852.999499699996,28.254956910001056,53039.03705448 2025-11-16,02:37:39.000,320,11150981,112445,0,1763260658,13853.154434830001,28.21971126000426,53039.09993856001 2025-11-16,02:37:40.000,320,11150941,112365,0,1763260659,13853.329578889992,28.17741648000083,53039.127887040006 2025-11-16,02:37:41.000,320,11150962,112485,0,1763260660,13853.464305089998,28.156269090002752,53039.1139128 2025-11-16,02:37:42.000,320,11150970,112565,0,1763260661,13853.599031289988,28.142170830004034,53039.14884840001 2025-11-16,02:37:43.000,320,11150903,112485,0,1763260662,13853.713548559994,28.106925179999962,53039.19775824001 2025-11-16,02:37:44.000,320,11150905,112605,0,1763260663,13853.855011069994,28.071679530003166,53039.19775824001 2025-11-16,02:37:45.000,320,11150898,112445,0,1763260664,13853.96952834,28.071679530003166,53039.21871960001 2025-11-16,02:37:46.000,320,11150985,112445,0,1763260665,13854.09078192,28.064630400003807,53039.28160368 2025-11-16,02:37:47.000,320,11150988,112525,0,1763260666,13854.218771809996,28.015286490001017,53039.274616560004 2025-11-16,02:37:48.000,320,11150984,112685,0,1763260667,13854.346761699991,27.98004084000422,53039.295577920006 2025-11-16,02:37:49.000,320,11150962,112725,0,1763260668,13854.481487899997,27.99413910000294,53039.30955216 2025-11-16,02:37:50.000,320,11150965,112365,0,1763260669,13854.562323619997,27.958893449998868,53039.30955216 2025-11-16,02:37:51.000,320,11150989,112285,0,1763260670,13854.676840890002,27.909549540003354,53039.4283332 2025-11-16,02:37:52.000,320,11150989,112485,0,1763260671,13854.777885539988,27.853156500001205,53039.37942336 2025-11-16,02:37:53.000,320,11150974,112805,0,1763260672,13854.892402809994,27.782665200000338,53039.40737184001 2025-11-16,02:37:54.000,320,11150994,112805,0,1763260673,13855.00018376999,27.72627215999819,53039.44929456 2025-11-16,02:37:55.000,320,11150900,112485,0,1763260674,13855.10122841999,27.676928250002675,53039.44929456 2025-11-16,02:37:56.000,320,11150984,112485,0,1763260675,13855.215745689995,27.57824043000437,53039.45628168001 2025-11-16,02:37:57.000,320,11150980,112445,0,1763260676,13855.31005403,27.521847390002222,53039.48423016001 2025-11-16,02:37:58.000,320,11150997,112445,0,1763260677,13855.40436236999,27.409061309997924,53039.54012712 2025-11-16,02:37:59.000,320,11150957,112485,0,1763260678,13855.505407019991,27.34561914000369,53039.54711424 2025-11-16,02:38:00.000,320,11150988,112645,0,1763260679,13855.579506429996,27.2962752300009,53039.57506272001 2025-11-16,02:38:01.000,320,11150991,112445,0,1763260680,13855.653605840002,27.225783930000034,53039.60301120001 2025-11-16,02:38:02.000,320,11150911,112405,0,1763260681,13855.714232630002,27.13414524000109,53039.65192104001 2025-11-16,02:38:03.000,320,11150921,112405,0,1763260682,13855.795068350002,27.028408290003426,53039.67288240001 2025-11-16,02:38:04.000,320,11150911,112645,0,1763260683,13855.815277280002,26.91562220999913,53039.67288240001 2025-11-16,02:38:05.000,320,11150921,112605,0,1763260684,13855.882640379998,26.831032649999543,53039.707818 2025-11-16,02:38:06.000,320,11150942,112125,0,1763260685,13855.896113000003,26.767590479998034,53039.72179224001 2025-11-16,02:38:07.000,320,11150921,112365,0,1763260686,13855.869167759993,26.66890265999973,53039.777689200004 2025-11-16,02:38:08.000,320,11150985,112765,0,1763260687,13855.916321930003,26.584313100000145,53039.798650560006 2025-11-16,02:38:09.000,320,11150955,112805,0,1763260688,13855.909585619993,26.4926744100012,53039.81961192001 2025-11-16,02:38:10.000,320,11150954,112405,0,1763260689,13855.896113000003,26.379888330004178,53039.882496 2025-11-16,02:38:11.000,320,11150965,112245,0,1763260690,13855.902849309998,26.288249639997957,53039.93140584 2025-11-16,02:38:12.000,320,11151016,112565,0,1763260691,13855.842222519997,26.20366007999837,53039.93839296001 2025-11-16,02:38:13.000,320,11150945,112565,0,1763260692,13855.795068350002,26.112021389999427,53040.00826416001 2025-11-16,02:38:14.000,320,11150927,112805,0,1763260693,13855.801804659997,26.02743182999984,53040.0222384 2025-11-16,02:38:15.000,320,11150913,112525,0,1763260694,13855.795068350002,25.971038789997692,53040.03621264001 2025-11-16,02:38:16.000,320,11150907,112565,0,1763260695,13855.747914179992,25.85120358000131,53040.07813536001 2025-11-16,02:38:17.000,320,11150901,112365,0,1763260696,13855.714232630002,25.815957930004515,53040.134032320006 2025-11-16,02:38:18.000,320,11151000,112725,0,1763260697,13855.633396910001,25.773663150001084,53040.16896792 2025-11-16,02:38:19.000,320,11150960,112125,0,1763260698,13855.599715359996,25.703171850000217,53040.17595504001 2025-11-16,02:38:20.000,320,11150913,112725,0,1763260699,13855.599715359996,25.660877070004062,53040.20390352001 2025-11-16,02:38:21.000,320,11150946,112365,0,1763260700,13855.532352260001,25.597434900002554,53040.22486488001 2025-11-16,02:38:22.000,320,11150904,112645,0,1763260701,13855.47172547,25.533992730001046,53040.22486488001 2025-11-16,02:38:23.000,320,11150965,112525,0,1763260702,13855.36394450999,25.46350143000018,53040.28774896 2025-11-16,02:38:24.000,320,11151000,112725,0,1763260703,13855.35047189,25.414157520004665,53040.29473608001 2025-11-16,02:38:25.000,320,11150895,112565,0,1763260704,13855.24269092999,25.385960999999952,53040.31569744 2025-11-16,02:38:26.000,320,11151010,112445,0,1763260705,13855.18880045,25.39301012999931,53040.3366588 2025-11-16,02:38:27.000,320,11150966,112645,0,1763260706,13855.114701039995,25.336617090004438,53040.35762016 2025-11-16,02:38:28.000,320,11150988,112565,0,1763260707,13855.027129009999,25.28022405000229,53040.35762016 2025-11-16,02:38:29.000,320,11151002,112445,0,1763260708,13854.932820669994,25.237929269998858,53040.34364592001 2025-11-16,02:38:30.000,320,11150996,112645,0,1763260709,13854.851984949993,25.181536230003985,53040.399542880004 2025-11-16,02:38:31.000,320,11150979,112645,0,1763260710,13854.744203989998,25.16743796999799,53040.420504240006 2025-11-16,02:38:32.000,320,11150955,112205,0,1763260711,13854.649895649993,25.139241450000554,53040.448452720004 2025-11-16,02:38:33.000,320,11150988,112325,0,1763260712,13854.562323619997,25.153339709999273,53040.42749136 2025-11-16,02:38:34.000,320,11150949,112565,0,1763260713,13854.454542660002,25.125143190001836,53040.399542880004 2025-11-16,02:38:35.000,320,11150916,112565,0,1763260714,13854.346761699991,25.125143190001836,53040.420504240006 2025-11-16,02:38:36.000,320,11150965,112725,0,1763260715,13854.259189669996,25.075799279999046,53040.42749136 2025-11-16,02:38:37.000,320,11150984,112565,0,1763260716,13854.18509025999,25.082848409998405,53040.420504240006 2025-11-16,02:38:38.000,320,11150899,112965,0,1763260717,13854.016682509995,25.075799279999046,53040.44146560001 2025-11-16,02:38:39.000,320,11150960,112405,0,1763260718,13853.956055719995,25.139241450000554,53040.45543984 2025-11-16,02:38:40.000,320,11150974,112205,0,1763260719,13853.84153844999,25.174487100004626,53040.44146560001 2025-11-16,02:38:41.000,320,11150959,112525,0,1763260720,13853.767439039999,25.195634490002703,53040.49037544001 2025-11-16,02:38:42.000,320,11150966,112445,0,1763260721,13853.625976529998,25.237929269998858,53040.45543984 2025-11-16,02:38:43.000,320,11150946,112365,0,1763260722,13853.497986639988,25.26612579000357,53040.42749136 2025-11-16,02:38:44.000,320,11151005,112845,0,1763260723,13853.457568780002,25.27317492000293,53040.4764012 2025-11-16,02:38:45.000,320,11150964,112565,0,1763260724,13853.322842579997,25.322518829998444,53040.420504240006 2025-11-16,02:38:46.000,320,11150997,112725,0,1763260725,13853.329578889992,25.315469699999085,53040.38556864 2025-11-16,02:38:47.000,320,11150978,112565,0,1763260726,13853.215061620002,25.378911870000593,53040.44146560001 2025-11-16,02:38:48.000,320,11150980,112525,0,1763260727,13853.127489589991,25.435304910002742,53040.40653 2025-11-16,02:38:49.000,320,11150960,112645,0,1763260728,13853.046653869991,25.50579621000361,53040.44146560001 2025-11-16,02:38:50.000,320,11151001,112405,0,1763260729,13852.999499699996,25.484648819998256,53040.43447848 2025-11-16,02:38:51.000,320,11150989,112405,0,1763260730,13852.9321366,25.519894470002328,53040.42749136 2025-11-16,02:38:52.000,320,11150997,112765,0,1763260731,13852.86477349999,25.597434900002554,53040.42749136 2025-11-16,02:38:53.000,320,11151008,112485,0,1763260732,13852.777201469995,25.63268054999935,53040.43447848 2025-11-16,02:38:54.000,320,11150982,112605,0,1763260733,13852.70983837,25.68202446000214,53040.39255576001 2025-11-16,02:38:55.000,320,11150923,112525,0,1763260734,13852.595321099994,25.703171850000217,53040.399542880004 2025-11-16,02:38:56.000,320,11150991,112445,0,1763260735,13852.501012759989,25.731368369997654,53040.42749136 2025-11-16,02:38:57.000,320,11151002,112445,0,1763260736,13852.460594899989,25.731368369997654,53040.39255576001 2025-11-16,02:38:58.000,320,11150994,112645,0,1763260737,13852.346077629998,25.752515760003007,53040.420504240006 2025-11-16,02:38:59.000,320,11150990,112565,0,1763260738,13852.265241909998,25.80890879999788,53040.45543984 2025-11-16,02:39:00.000,320,11151017,112485,0,1763260739,13852.157460950002,25.85120358000131,53040.420504240006 2025-11-16,02:39:01.000,320,11150986,112445,0,1763260740,13852.083361539997,25.84415445000195,53040.37159440001 2025-11-16,02:39:02.000,320,11151005,112445,0,1763260741,13852.029471059992,25.928744010001537,53040.420504240006 2025-11-16,02:39:03.000,320,11150912,112565,0,1763260742,13851.955371650001,25.92169488000218,53040.43447848 2025-11-16,02:39:04.000,320,11151007,112485,0,1763260743,13851.861063309996,25.956940529998974,53040.448452720004 2025-11-16,02:39:05.000,320,11150997,112405,0,1763260744,13851.79370021,25.999235310002405,53040.41351712001 2025-11-16,02:39:06.000,320,11151005,112445,0,1763260745,13851.719600799996,26.062677480003913,53040.46242696001 2025-11-16,02:39:07.000,320,11150998,112525,0,1763260746,13851.62529245999,26.13316878000478,53040.43447848 2025-11-16,02:39:08.000,320,11150971,112325,0,1763260747,13851.497302569995,26.161365300002217,53040.420504240006 2025-11-16,02:39:09.000,320,11150991,112485,0,1763260748,13851.44341208999,26.245954860001802,53040.37159440001 2025-11-16,02:39:10.000,320,11150997,112485,0,1763260749,13851.36257636999,26.30939703000331,53040.34364592001 2025-11-16,02:39:11.000,320,11151033,112885,0,1763260750,13851.281740649989,26.401035720002255,53040.34364592001 2025-11-16,02:39:12.000,320,11151005,112765,0,1763260751,13851.180695999989,26.48562528000184,53040.35762016 2025-11-16,02:39:13.000,320,11150997,112205,0,1763260752,13851.120069209988,26.53496919000463,53040.350633040005 2025-11-16,02:39:14.000,320,11150973,112605,0,1763260753,13851.059442420003,26.619558750004217,53040.350633040005 2025-11-16,02:39:15.000,320,11150911,112525,0,1763260754,13851.019024560002,26.697099180004443,53040.29473608001 2025-11-16,02:39:16.000,320,11151029,112365,0,1763260755,13850.985343009997,26.788737870003388,53040.24582624001 2025-11-16,02:39:17.000,320,11151032,112605,0,1763260756,13850.965134079997,26.93676960000448,53040.231852000004 2025-11-16,02:39:18.000,320,11150935,112525,0,1763260757,13850.971870389993,27.042506550002145,53040.24582624001 2025-11-16,02:39:19.000,320,11151033,112605,0,1763260758,13850.904507289997,27.112997850003012,53040.21089064 2025-11-16,02:39:20.000,320,11150950,112165,0,1763260759,13850.944925149997,27.232833059999393,53040.1969164 2025-11-16,02:39:21.000,320,11151016,112045,0,1763260760,13850.864089429997,27.31742261999898,53040.1619808 2025-11-16,02:39:22.000,320,11151022,112805,0,1763260761,13850.857353120002,27.47955260999879,53040.16896792 2025-11-16,02:39:23.000,320,11150940,112405,0,1763260762,13850.911243599992,27.627584339999885,53040.09909672 2025-11-16,02:39:24.000,320,11151006,112405,0,1763260763,13850.857353120002,27.71217389999947,53040.134032320006 2025-11-16,02:39:25.000,320,11150975,112605,0,1763260764,13850.864089429997,27.810861719997774,53040.14101944 2025-11-16,02:39:26.000,320,11151012,112525,0,1763260765,13850.951661459992,27.958893449998868,53040.09909672 2025-11-16,02:39:27.000,320,11151031,112485,0,1763260766,13850.944925149997,28.015286490001017,53040.07114824 2025-11-16,02:39:28.000,320,11150989,112645,0,1763260767,13851.032497179993,28.11397430999932,53040.07813536001 2025-11-16,02:39:29.000,320,11151011,112445,0,1763260768,13851.072915039993,28.240858650002338,53040.064161120004 2025-11-16,02:39:30.000,320,11150994,112565,0,1763260769,13851.140278139988,28.304300820003846,53040.02922552 2025-11-16,02:39:31.000,320,11151010,112165,0,1763260770,13851.214377549994,28.381841250004072,53040.0222384 2025-11-16,02:39:32.000,320,11151014,112445,0,1763260771,13851.275004339994,28.515774719999172,53040.00826416001 2025-11-16,02:39:33.000,320,11151005,112645,0,1763260772,13851.416466849994,28.607413409998117,53039.917431600006 2025-11-16,02:39:34.000,320,11150955,112485,0,1763260773,13851.49056626,28.727248620001774,53039.917431600006 2025-11-16,02:39:35.000,320,11150970,112445,0,1763260774,13851.618556149995,28.790690790003282,53039.88948312001 2025-11-16,02:39:36.000,320,11151056,112565,0,1763260775,13851.72633710999,28.86118209000415,53039.87550888 2025-11-16,02:39:37.000,320,11151019,112445,0,1763260776,13851.867799619991,28.952820780003094,53039.84057328001 2025-11-16,02:39:38.000,320,11151030,112445,0,1763260777,13851.948635339992,29.002164689998608,53039.81961192001 2025-11-16,02:39:39.000,320,11151035,112605,0,1763260778,13852.042943679997,29.09380338000483,53039.8126248 2025-11-16,02:39:40.000,320,11151014,112365,0,1763260779,13852.211351429993,29.185442070003774,53039.78467632 2025-11-16,02:39:41.000,320,11150986,113005,0,1763260780,13852.359550249988,29.25593337000464,53039.777689200004 2025-11-16,02:39:42.000,320,11150956,112605,0,1763260781,13852.460594899989,29.333473800004867,53039.77070208001 2025-11-16,02:39:43.000,320,11150970,112685,0,1763260782,13852.588584789999,29.368719450001663,53039.777689200004 2025-11-16,02:39:44.000,320,11150934,112605,0,1763260783,13852.736783609995,29.467407269999967,53039.76371496 2025-11-16,02:39:45.000,320,11150988,112845,0,1763260784,13852.90519135999,29.474456399999326,53039.76371496 2025-11-16,02:39:46.000,320,11151009,112205,0,1763260785,13853.120753279996,29.460358140000608,53039.65192104001 2025-11-16,02:39:47.000,320,11151001,112645,0,1763260786,13853.282424719997,29.50265292000404,53039.70083088001 2025-11-16,02:39:48.000,320,11150998,112605,0,1763260787,13853.444096159998,29.551996829999553,53039.70083088001 2025-11-16,02:39:49.000,320,11151019,112685,0,1763260788,13853.659658079989,29.551996829999553,53039.69384376 2025-11-16,02:39:50.000,320,11150914,112485,0,1763260789,13853.807856899999,29.62248813000042,53039.68685664 2025-11-16,02:39:51.000,320,11150963,112485,0,1763260790,13853.94931941,29.643635519998497,53039.70083088001 2025-11-16,02:39:52.000,320,11150998,112565,0,1763260791,13854.16488132999,29.700028560000646,53039.65890816 2025-11-16,02:39:53.000,320,11150993,112605,0,1763260792,13854.265925979991,29.700028560000646,53039.64493392 2025-11-16,02:39:54.000,320,11150988,112485,0,1763260793,13854.441070039997,29.721175949998724,53039.70083088001 2025-11-16,02:39:55.000,320,11150900,112445,0,1763260794,13854.555587310002,29.735274210004718,53039.65192104001 2025-11-16,02:39:56.000,320,11150944,112485,0,1763260795,13854.723995059998,29.770519860001514,53039.679869520005 2025-11-16,02:39:57.000,320,11151021,112125,0,1763260796,13854.878930189989,29.777568990000873,53039.609998320004 2025-11-16,02:39:58.000,320,11150904,112485,0,1763260797,13855.033865319994,29.833962030003022,53039.70083088001 2025-11-16,02:39:59.000,320,11150937,112325,0,1763260798,13855.16859152,29.833962030003022,53039.70083088001 2025-11-16,02:40:00.000,320,11150990,112645,0,1763260799,13855.30331771999,29.8551094200011,53039.65890816 2025-11-16,02:40:01.000,320,11150976,112565,0,1763260800,13855.43130761,29.876256809999177,53039.68685664 2025-11-16,02:40:02.000,320,11151009,112565,0,1763260801,13855.539088569996,29.876256809999177,53039.66589528 2025-11-16,02:40:03.000,320,11150926,112805,0,1763260802,13855.720968939997,29.883305939998536,53039.69384376 2025-11-16,02:40:04.000,320,11150982,112645,0,1763260803,13855.855695140002,29.91150246000325,53039.69384376 2025-11-16,02:40:05.000,320,11150903,112445,0,1763260804,13855.963476099998,29.918551590002608,53039.707818 2025-11-16,02:40:06.000,320,11150959,112645,0,1763260805,13856.064520749998,29.876256809999177,53039.70083088001 2025-11-16,02:40:07.000,320,11150996,112565,0,1763260806,13856.17903801999,29.91150246000325,53039.72179224001 2025-11-16,02:40:08.000,320,11150994,112685,0,1763260807,13856.333973149995,29.91150246000325,53039.78467632 2025-11-16,02:40:09.000,320,11151011,112445,0,1763260808,13856.40133624999,29.918551590002608,53039.749740720006 2025-11-16,02:40:10.000,320,11150903,112685,0,1763260809,13856.48890828,29.90445333000389,53039.79166344001 2025-11-16,02:40:11.000,320,11150953,112605,0,1763260810,13856.61016186,29.890355069997895,53039.77070208001 2025-11-16,02:40:12.000,320,11150933,112485,0,1763260811,13856.738151749996,29.981993760004116,53039.79166344001 2025-11-16,02:40:13.000,320,11150932,112645,0,1763260812,13856.899823189997,30.01723941000091,53039.80563768 2025-11-16,02:40:14.000,320,11150917,112605,0,1763260813,13856.980658909997,30.010190280001552,53039.8126248 2025-11-16,02:40:15.000,320,11150971,112685,0,1763260814,13857.128857729993,30.059534190004342,53039.81961192001 2025-11-16,02:40:16.000,320,11150967,112565,0,1763260815,13857.290529169994,30.07363245000306,53039.81961192001 2025-11-16,02:40:17.000,320,11150949,112405,0,1763260816,13857.391573819994,30.094779840001138,53039.86153464 2025-11-16,02:40:18.000,320,11151013,112365,0,1763260817,13857.58692681,30.144123750003928,53039.78467632 2025-11-16,02:40:19.000,320,11150957,112645,0,1763260818,13857.70818039,30.172320270001364,53039.882496 2025-11-16,02:40:20.000,320,11150942,112645,0,1763260819,13857.863115519991,30.193467659999442,53039.82659904 2025-11-16,02:40:21.000,320,11150955,112485,0,1763260820,13858.031523270001,30.186418530000083,53039.82659904 2025-11-16,02:40:22.000,320,11151028,112605,0,1763260821,13858.186458399992,30.186418530000083,53039.78467632 2025-11-16,02:40:23.000,320,11150948,112685,0,1763260822,13858.341393529998,30.20756591999816,53039.945380080004 2025-11-16,02:40:24.000,320,11150929,112605,0,1763260823,13858.476119729989,30.25690983000095,53039.917431600006 2025-11-16,02:40:25.000,320,11150977,112685,0,1763260824,13858.597373309989,30.25690983000095,53040.00127704 2025-11-16,02:40:26.000,320,11150945,112605,0,1763260825,13858.73883581999,30.24986070000159,53039.93839296001 2025-11-16,02:40:27.000,320,11150981,112485,0,1763260826,13858.88029832999,30.32035200000246,53039.917431600006 2025-11-16,02:40:28.000,320,11151029,112445,0,1763260827,13858.98134297999,30.29920461000438,53039.95935432001 2025-11-16,02:40:29.000,320,11150955,112285,0,1763260828,13859.122805489991,30.32035200000246,53039.9523672 2025-11-16,02:40:30.000,320,11150975,112565,0,1763260829,13859.264267999992,30.3133028700031,53039.98031568 2025-11-16,02:40:31.000,320,11151016,112645,0,1763260830,13859.392257890002,30.285106349998387,53039.97332856 2025-11-16,02:40:32.000,320,11150933,112485,0,1763260831,13859.506775159993,30.3133028700031,53040.015251280005 2025-11-16,02:40:33.000,320,11150932,112245,0,1763260832,13859.648237669993,30.29920461000438,53040.085122480006 2025-11-16,02:40:34.000,320,11150946,112445,0,1763260833,13859.715600769989,30.292155479997746,53040.07114824 2025-11-16,02:40:35.000,320,11150998,112525,0,1763260834,13859.870535899994,30.278057219999027,53040.05018688 2025-11-16,02:40:36.000,320,11151009,112365,0,1763260835,13859.951371619994,30.26395896000031,53040.05018688 2025-11-16,02:40:37.000,320,11150918,112285,0,1763260836,13860.12651568,30.27100808999967,53040.085122480006 2025-11-16,02:40:38.000,320,11150977,112485,0,1763260837,13860.22756033,30.25690983000095,53040.12704520001 2025-11-16,02:40:39.000,320,11150965,112565,0,1763260838,13860.294923429996,30.278057219999027,53040.113070960004 2025-11-16,02:40:40.000,320,11150996,112525,0,1763260839,13860.402704389991,30.24281157000223,53040.113070960004 2025-11-16,02:40:41.000,320,11150935,112725,0,1763260840,13860.470067490001,30.20756591999816,53040.12704520001 2025-11-16,02:40:42.000,320,11150949,112445,0,1763260841,13860.618266309997,30.186418530000083,53040.16896792 2025-11-16,02:40:43.000,320,11150939,112565,0,1763260842,13860.685629409993,30.13707462000457,53040.22486488001 2025-11-16,02:40:44.000,320,11150919,112725,0,1763260843,13860.800146679998,30.07363245000306,53040.1969164 2025-11-16,02:40:45.000,320,11150954,112485,0,1763260844,13860.914663949989,29.996092020002834,53040.231852000004 2025-11-16,02:40:46.000,320,11150948,112645,0,1763260845,13861.002235979999,29.946748110000044,53040.231852000004 2025-11-16,02:40:47.000,320,11150924,112485,0,1763260846,13861.05612645999,29.960846369998762,53040.28774896 2025-11-16,02:40:48.000,320,11150954,112605,0,1763260847,13861.16390742,29.89740420000453,53040.28774896 2025-11-16,02:40:49.000,320,11150929,112565,0,1763260848,13861.25821575999,29.876256809999177,53040.34364592001 2025-11-16,02:40:50.000,320,11151008,112565,0,1763260849,13861.312106239995,29.84806029000174,53040.3366588 2025-11-16,02:40:51.000,320,11151005,112525,0,1763260850,13861.312106239995,29.81281463999767,53040.39255576001 2025-11-16,02:40:52.000,320,11150985,112165,0,1763260851,13861.36599672,29.777568990000873,53040.399542880004 2025-11-16,02:40:53.000,320,11150956,112685,0,1763260852,13861.42662351,29.79871637999895,53040.42749136 2025-11-16,02:40:54.000,320,11150946,112485,0,1763260853,13861.44009612999,29.721175949998724,53040.44146560001 2025-11-16,02:40:55.000,320,11151036,112405,0,1763260854,13861.4872503,29.728225079998083,53040.52531104 2025-11-16,02:40:56.000,320,11150945,112525,0,1763260855,13861.4872503,29.707077690000006,53040.518323920005 2025-11-16,02:40:57.000,320,11151009,112285,0,1763260856,13861.493986609996,29.67183204000321,53040.55325952 2025-11-16,02:40:58.000,320,11151025,112205,0,1763260857,13861.520931849991,29.685930300001928,53040.6510792 2025-11-16,02:40:59.000,320,11151007,112605,0,1763260858,13861.54787709,29.643635519998497,53040.64409208 2025-11-16,02:41:00.000,320,11151016,112565,0,1763260859,13861.52766816,29.6083898700017,53040.69998904 2025-11-16,02:41:01.000,320,11150961,112685,0,1763260860,13861.581558639991,29.6083898700017,53040.74191176 2025-11-16,02:41:02.000,320,11150941,112565,0,1763260861,13861.595031259996,29.594291610002983,53040.76287312 2025-11-16,02:41:03.000,320,11150965,112405,0,1763260862,13861.635449119996,29.573144220004906,53040.81877008 2025-11-16,02:41:04.000,320,11150989,112645,0,1763260863,13861.621976499991,29.537898570000834,53040.853705680005 2025-11-16,02:41:05.000,320,11150914,112605,0,1763260864,13861.595031259996,29.551996829999553,53040.89562840001 2025-11-16,02:41:06.000,320,11150960,112765,0,1763260865,13861.635449119996,29.44625988000189,53040.902615520004 2025-11-16,02:41:07.000,320,11151016,112685,0,1763260866,13861.635449119996,29.3969159699991,53040.96549960001 2025-11-16,02:41:08.000,320,11150917,112525,0,1763260867,13861.628712810001,29.411014229997818,53040.98646096 2025-11-16,02:41:09.000,320,11150943,112445,0,1763260868,13861.628712810001,29.333473800004867,53041.021396560005 2025-11-16,02:41:10.000,320,11150939,112445,0,1763260869,13861.615240189996,29.291179020001437,53041.119216240004 2025-11-16,02:41:11.000,320,11150950,112445,0,1763260870,13861.588294950001,29.262982500004,53041.12620336 2025-11-16,02:41:12.000,320,11151022,112445,0,1763260871,13861.608503880001,29.21363859000121,53041.18210032001 2025-11-16,02:41:13.000,320,11151008,112725,0,1763260872,13861.514195539996,29.15724554999906,53041.16113896001 2025-11-16,02:41:14.000,320,11150925,112445,0,1763260873,13861.54787709,29.121999900002265,53041.27992000001 2025-11-16,02:41:15.000,320,11150949,112525,0,1763260874,13861.541140779991,29.09380338000483,53041.26594576 2025-11-16,02:41:16.000,320,11150963,112485,0,1763260875,13861.50745923,29.086754249998194,53041.33581696 2025-11-16,02:41:17.000,320,11150953,112565,0,1763260876,13861.46704137,29.009213819997967,53041.356778320005 2025-11-16,02:41:18.000,320,11150999,112485,0,1763260877,13861.473777679996,28.97396817000117,53041.37773968001 2025-11-16,02:41:19.000,320,11151011,112445,0,1763260878,13861.42662351,28.959869910002453,53041.44761088001 2025-11-16,02:41:20.000,320,11150962,112445,0,1763260879,13861.35926040999,28.93167338999774,53041.46857224001 2025-11-16,02:41:21.000,320,11151000,112645,0,1763260880,13861.332315169995,28.882329480002227,53041.524469200005 2025-11-16,02:41:22.000,320,11150940,112445,0,1763260881,13861.25821575999,28.875280350002868,53041.5594048 2025-11-16,02:41:23.000,320,11150997,112485,0,1763260882,13861.11675324999,28.882329480002227,53041.56639192001 2025-11-16,02:41:24.000,320,11151021,112765,0,1763260883,13861.05612645999,28.832985569999437,53041.58036616 2025-11-16,02:41:25.000,320,11150933,112325,0,1763260884,13860.887718709993,28.840034699998796,53041.594340400006 2025-11-16,02:41:26.000,320,11151007,112645,0,1763260885,13860.759728819998,28.79773992000264,53041.643250240006 2025-11-16,02:41:27.000,320,11150951,112445,0,1763260886,13860.672156790002,28.790690790003282,53041.66421160001 2025-11-16,02:41:28.000,320,11151015,112485,0,1763260887,13860.564375829992,28.76954339999793,53041.70613432 2025-11-16,02:41:29.000,320,11150942,112525,0,1763260888,13860.409440700001,28.75544513999921,53041.71312144001 2025-11-16,02:41:30.000,320,11151022,112445,0,1763260889,13860.24103294999,28.76954339999793,53041.741069920005 2025-11-16,02:41:31.000,320,11150949,112765,0,1763260890,13860.092834129995,28.706101230003696,53041.71312144001 2025-11-16,02:41:32.000,320,11150949,112445,0,1763260891,13859.991789479995,28.684953839998343,53041.74805704 2025-11-16,02:41:33.000,320,11150963,112445,0,1763260892,13859.843590659999,28.713150360003056,53041.70613432 2025-11-16,02:41:34.000,320,11150944,112445,0,1763260893,13859.708864459993,28.741346880000492,53041.77600552 2025-11-16,02:41:35.000,320,11151016,112445,0,1763260894,13859.553929330003,28.649708190001547,53041.74805704 2025-11-16,02:41:36.000,320,11150979,112605,0,1763260895,13859.345103719992,28.663806450000266,53041.741069920005 2025-11-16,02:41:37.000,320,11150946,112565,0,1763260896,13859.203641209991,28.677904709998984,53041.81792824 2025-11-16,02:41:38.000,320,11150964,112725,0,1763260897,13859.00828822,28.61446254000475,53041.7690184 2025-11-16,02:41:39.000,320,11151047,112445,0,1763260898,13858.84661678,28.62856080000347,53041.74805704 2025-11-16,02:41:40.000,320,11151001,112725,0,1763260899,13858.70515427,28.62856080000347,53041.71312144001 2025-11-16,02:41:41.000,320,11151001,112645,0,1763260900,13858.523273899998,28.607413409998117,53041.692160080005 2025-11-16,02:41:42.000,320,11151006,112325,0,1763260901,13858.341393529998,28.5933151499994,53041.6991472 2025-11-16,02:41:43.000,320,11150990,112805,0,1763260902,13858.179722089997,28.5933151499994,53041.65023736 2025-11-16,02:41:44.000,320,11151014,112525,0,1763260903,13858.105622679992,28.62856080000347,53041.68517296001 2025-11-16,02:41:45.000,320,11151007,112485,0,1763260904,13857.943951239991,28.57216776000132,53041.66421160001 2025-11-16,02:41:46.000,320,11151009,112405,0,1763260905,13857.78227979999,28.58626602000004,53041.573379040005 2025-11-16,02:41:47.000,320,11151029,112405,0,1763260906,13857.674498839995,28.670855579999625,53041.51049496 2025-11-16,02:41:48.000,320,11150954,112285,0,1763260907,13857.48588216,28.692002969997702,53041.56639192001 2025-11-16,02:41:49.000,320,11150950,112565,0,1763260908,13857.310738099994,28.656757320000906,53041.524469200005 2025-11-16,02:41:50.000,320,11150938,112445,0,1763260909,13857.149066659993,28.656757320000906,53041.51049496 2025-11-16,02:41:51.000,320,11150938,112445,0,1763260910,13857.027813079992,28.684953839998343,53041.46857224001 2025-11-16,02:41:52.000,320,11151024,112525,0,1763260911,13856.879614259997,28.699052100004337,53041.44761088001 2025-11-16,02:41:53.000,320,11151011,112325,0,1763260912,13856.711206510001,28.699052100004337,53041.426649520006 2025-11-16,02:41:54.000,320,11151034,112405,0,1763260913,13856.58321661999,28.677904709998984,53041.39171392 2025-11-16,02:41:55.000,320,11150906,112565,0,1763260914,13856.414808869995,28.699052100004337,53041.34280408 2025-11-16,02:41:56.000,320,11150981,112445,0,1763260915,13856.26661005,28.62856080000347,53041.34979120001 2025-11-16,02:41:57.000,320,11150979,112885,0,1763260916,13856.145356469999,28.692002969997702,53041.30088136001 2025-11-16,02:41:58.000,320,11150936,112485,0,1763260917,13855.956739789988,28.677904709998984,53041.2449844 2025-11-16,02:41:59.000,320,11150995,112445,0,1763260918,13855.788332039992,28.62151167000411,53041.1751132 2025-11-16,02:42:00.000,320,11150963,112325,0,1763260919,13855.646869529992,28.684953839998343,53041.20306168 2025-11-16,02:42:01.000,320,11150931,112405,0,1763260920,13855.559297499996,28.663806450000266,53041.119216240004 2025-11-16,02:42:02.000,320,11150930,112285,0,1763260921,13855.43130761,28.62151167000411,53041.05633216 2025-11-16,02:42:03.000,320,11150945,112685,0,1763260922,13855.2898451,28.656757320000906,53041.070306400004 2025-11-16,02:42:04.000,320,11150956,112925,0,1763260923,13855.16185520999,28.663806450000266,53040.94453824001 2025-11-16,02:42:05.000,320,11151026,112725,0,1763260924,13855.00018376999,28.699052100004337,53040.930564 2025-11-16,02:42:06.000,320,11150976,112645,0,1763260925,13854.905875429999,28.684953839998343,53040.87466704001 2025-11-16,02:42:07.000,320,11151026,112445,0,1763260926,13854.804830779998,28.699052100004337,53040.7908216 2025-11-16,02:42:08.000,320,11151016,112445,0,1763260927,13854.622950409997,28.727248620001774,53040.77684736001 2025-11-16,02:42:09.000,320,11150992,112525,0,1763260928,13854.494960520002,28.699052100004337,53040.734924640004 2025-11-16,02:42:10.000,320,11150983,112765,0,1763260929,13854.400652179997,28.734297750001133,53040.69998904 2025-11-16,02:42:11.000,320,11151022,112885,0,1763260930,13854.259189669996,28.76249426999857,53040.64409208 2025-11-16,02:42:12.000,320,11151018,112485,0,1763260931,13854.15140871,28.75544513999921,53040.57422088 2025-11-16,02:42:13.000,320,11151012,112285,0,1763260932,13854.03015513,28.76954339999793,53040.53928528001 2025-11-16,02:42:14.000,320,11150996,112565,0,1763260933,13853.935846789995,28.81183818000136,53040.48338832 2025-11-16,02:42:15.000,320,11150937,112645,0,1763260934,13853.78091165999,28.825936440000078,53040.38556864 2025-11-16,02:42:16.000,320,11150948,112645,0,1763260935,13853.686603319999,28.847083829998155,53040.29473608001 2025-11-16,02:42:17.000,320,11150936,112765,0,1763260936,13853.551877119993,28.875280350002868,53040.29473608001 2025-11-16,02:42:18.000,320,11150944,112565,0,1763260937,13853.504722949998,28.882329480002227,53040.17595504001 2025-11-16,02:42:19.000,320,11150956,112525,0,1763260938,13853.423887229997,28.896427740000945,53040.113070960004 2025-11-16,02:42:20.000,320,11150943,112565,0,1763260939,13853.356524130002,28.952820780003094,53040.05018688 2025-11-16,02:42:21.000,320,11151055,112605,0,1763260940,13853.208325309992,28.959869910002453,53040.00127704 2025-11-16,02:42:22.000,320,11150995,112445,0,1763260941,13853.154434830001,29.009213819997967,53039.95935432001 2025-11-16,02:42:23.000,320,11151011,112285,0,1763260942,13853.03318125,29.086754249998194,53039.84057328001 2025-11-16,02:42:24.000,320,11151012,112285,0,1763260943,13852.97255446,29.121999900002265,53039.8126248 2025-11-16,02:42:25.000,320,11151041,112445,0,1763260944,13852.84456456999,29.178392940004414,53039.707818 2025-11-16,02:42:26.000,320,11151018,112485,0,1763260945,13852.78393777999,29.185442070003774,53039.66589528 2025-11-16,02:42:27.000,320,11151023,112405,0,1763260946,13852.676156819995,29.234785979999288,53039.61698544 2025-11-16,02:42:28.000,320,11150956,112485,0,1763260947,13852.60205740999,29.27003163000336,53039.54711424 2025-11-16,02:42:29.000,320,11150969,112525,0,1763260948,13852.54143061999,29.319375539998873,53039.45628168001 2025-11-16,02:42:30.000,320,11150941,112445,0,1763260949,13852.474067519994,29.333473800004867,53039.42134608 2025-11-16,02:42:31.000,320,11150921,112805,0,1763260950,13852.440385969989,29.418063360004453,53039.33750064001 2025-11-16,02:42:32.000,320,11150943,112605,0,1763260951,13852.379759179988,29.43921075000253,53039.23269384 2025-11-16,02:42:33.000,320,11150946,112605,0,1763260952,13852.366286559998,29.460358140000608,53039.19775824001 2025-11-16,02:42:34.000,320,11151012,112285,0,1763260953,13852.258505600003,29.49560379000468,53039.15583552 2025-11-16,02:42:35.000,320,11151030,112605,0,1763260954,13852.170933569992,29.530849440001475,53039.09993856001 2025-11-16,02:42:36.000,320,11151017,112445,0,1763260955,13852.130515709992,29.580193350004265,53039.03006736001 2025-11-16,02:42:37.000,320,11151036,112565,0,1763260956,13852.103570469997,29.580193350004265,53038.89731208 2025-11-16,02:42:38.000,320,11151008,112605,0,1763260957,13852.029471059992,29.643635519998497,53038.81346664001 2025-11-16,02:42:39.000,320,11151008,112405,0,1763260958,13852.029471059992,29.692979430001287,53038.81346664001 2025-11-16,02:42:40.000,320,11150943,112605,0,1763260959,13851.921690099996,29.700028560000646,53038.75756968 2025-11-16,02:42:41.000,320,11150933,112525,0,1763260960,13851.874535930001,29.756421600002795,53038.65975 2025-11-16,02:42:42.000,320,11150985,112605,0,1763260961,13851.861063309996,29.833962030003022,53038.58289168 2025-11-16,02:42:43.000,320,11150937,112485,0,1763260962,13851.827381759991,29.869207679999818,53038.485072 2025-11-16,02:42:44.000,320,11150951,112445,0,1763260963,13851.807172829991,29.883305939998536,53038.45013640001 2025-11-16,02:42:45.000,320,11151061,112445,0,1763260964,13851.77349128,29.953797239999403,53038.42218792 2025-11-16,02:42:46.000,320,11150992,112365,0,1763260965,13851.77349128,29.989042890003475,53038.35930384001 2025-11-16,02:42:47.000,320,11151008,112485,0,1763260966,13851.760018659996,29.996092020002834,53038.31039400001 2025-11-16,02:42:48.000,320,11150997,112725,0,1763260967,13851.73307342,30.045435929998348,53038.18462584 2025-11-16,02:42:49.000,320,11151021,112485,0,1763260968,13851.74654603999,30.108878099999856,53038.100780400004 2025-11-16,02:42:50.000,320,11151014,112285,0,1763260969,13851.760018659996,30.13707462000457,53038.051870560004 2025-11-16,02:42:51.000,320,11151008,112445,0,1763260970,13851.71286449,30.151172880003287,53038.0309092 2025-11-16,02:42:52.000,320,11150986,112605,0,1763260971,13851.74654603999,30.172320270001364,53037.97501224001 2025-11-16,02:42:53.000,320,11151000,112405,0,1763260972,13851.75328235,30.20756591999816,53037.884179680004 2025-11-16,02:42:54.000,320,11150994,112565,0,1763260973,13851.76675496999,30.25690983000095,53037.87020544 2025-11-16,02:42:55.000,320,11151041,112485,0,1763260974,13851.739809729996,30.334450260001177,53037.77238576 2025-11-16,02:42:56.000,320,11150944,112445,0,1763260975,13851.77349128,30.404941560002044,53037.716488800004 2025-11-16,02:42:57.000,320,11150964,112285,0,1763260976,13851.74654603999,30.404941560002044,53037.62565624 2025-11-16,02:42:58.000,320,11151012,112525,0,1763260977,13851.76675496999,30.468383730003552,53037.60469488 2025-11-16,02:42:59.000,320,11150955,112445,0,1763260978,13851.800436519996,30.48953112000163,53037.54181080001 2025-11-16,02:43:00.000,320,11151016,112565,0,1763260979,13851.83411807,30.524776769998425,53037.45796536 2025-11-16,02:43:01.000,320,11150988,112485,0,1763260980,13851.854327000001,30.574120680001215,53037.42302976001 2025-11-16,02:43:02.000,320,11150982,112525,0,1763260981,13851.83411807,30.637562850002723,53037.402068400006 2025-11-16,02:43:03.000,320,11150922,112805,0,1763260982,13851.83411807,30.66575937000016,53037.33918432 2025-11-16,02:43:04.000,320,11150935,112565,0,1763260983,13851.867799619991,30.679857629998878,53037.27630024001 2025-11-16,02:43:05.000,320,11150982,112445,0,1763260984,13851.881272239996,30.743299800000386,53037.213416160004 2025-11-16,02:43:06.000,320,11151011,112485,0,1763260985,13851.914953790001,30.736250670001027,53037.22040328 2025-11-16,02:43:07.000,320,11150948,112285,0,1763260986,13851.935162720001,30.778545450004458,53037.1225836 2025-11-16,02:43:08.000,320,11150958,112605,0,1763260987,13851.935162720001,30.764447189998464,53037.08066088 2025-11-16,02:43:09.000,320,11150974,112445,0,1763260988,13851.935162720001,30.778545450004458,53037.045725280004 2025-11-16,02:43:10.000,320,11150956,112485,0,1763260989,13852.009262129992,30.799692840002535,53037.00380256 2025-11-16,02:43:11.000,320,11151021,112565,0,1763260990,13852.022734749997,30.813791100001254,53036.96187984 2025-11-16,02:43:12.000,320,11151005,112525,0,1763260991,13852.042943679997,30.792643710003176,53036.878034400004 2025-11-16,02:43:13.000,320,11150956,112405,0,1763260992,13852.042943679997,30.827889359999972,53036.86406016 2025-11-16,02:43:14.000,320,11151007,112845,0,1763260993,13852.096834160002,30.827889359999972,53036.80117608001 2025-11-16,02:43:15.000,320,11150999,112445,0,1763260994,13852.130515709992,30.820840230000613,53036.79418896 2025-11-16,02:43:16.000,320,11150924,112405,0,1763260995,13852.137252020002,30.83493848999933,53036.710343520004 2025-11-16,02:43:17.000,320,11150964,112445,0,1763260996,13852.137252020002,30.863135010004044,53036.64047232 2025-11-16,02:43:18.000,320,11151024,112565,0,1763260997,13852.197878810002,30.877233270002762,53036.61951096 2025-11-16,02:43:19.000,320,11150926,112605,0,1763260998,13852.177669880002,30.89838066000084,53036.55662688001 2025-11-16,02:43:20.000,320,11150966,112725,0,1763260999,13852.191142499993,30.88428240000212,53036.5286784 2025-11-16,02:43:21.000,320,11150976,111965,0,1763261000,13852.170933569992,30.9054297900002,53036.47976856 2025-11-16,02:43:22.000,320,11151003,112405,0,1763261001,13852.177669880002,30.912478919999558,53036.4238716 2025-11-16,02:43:23.000,320,11150951,112285,0,1763261002,13852.191142499993,30.89838066000084,53036.43085872 2025-11-16,02:43:24.000,320,11151026,112645,0,1763261003,13852.231560359993,30.94067544000427,53036.29810344001 2025-11-16,02:43:25.000,320,11151024,112485,0,1763261004,13852.231560359993,30.95477370000299,53036.326051920005 2025-11-16,02:43:26.000,320,11150944,112605,0,1763261005,13852.224824049998,30.919528049998917,53036.23521936 2025-11-16,02:43:27.000,320,11150960,112165,0,1763261006,13852.251769289993,30.94772457000363,53036.19329664 2025-11-16,02:43:28.000,320,11151020,112445,0,1763261007,13852.271978219993,30.95477370000299,53036.15137392001 2025-11-16,02:43:29.000,320,11150973,112285,0,1763261008,13852.265241909998,30.93362631000491,53036.0745156 2025-11-16,02:43:30.000,320,11151004,112445,0,1763261009,13852.251769289993,30.926577179998276,53036.05355424001 2025-11-16,02:43:31.000,320,11151016,112445,0,1763261010,13852.251769289993,30.961822830002347,53035.95573456 2025-11-16,02:43:32.000,320,11151047,112445,0,1763261011,13852.258505600003,30.94067544000427,53035.90682472 2025-11-16,02:43:33.000,320,11150967,112325,0,1763261012,13852.238296670002,30.94772457000363,53035.892850480006 2025-11-16,02:43:34.000,320,11150999,112445,0,1763261013,13852.271978219993,30.94067544000427,53035.84394064001 2025-11-16,02:43:35.000,320,11151015,112365,0,1763261014,13852.285450839998,30.912478919999558,53035.73913384 2025-11-16,02:43:36.000,320,11150958,112405,0,1763261015,13852.265241909998,30.870184140003403,53035.73913384 2025-11-16,02:43:37.000,320,11150951,112645,0,1763261016,13852.278714530003,30.870184140003403,53035.71118536 2025-11-16,02:43:38.000,320,11151051,112325,0,1763261017,13852.265241909998,30.84903674999805,53035.62733992001 2025-11-16,02:43:39.000,320,11150969,112525,0,1763261018,13852.265241909998,30.792643710003176,53035.557468720006 2025-11-16,02:43:40.000,320,11150995,112365,0,1763261019,13852.245032979998,30.736250670001027,53035.501571759996 2025-11-16,02:43:41.000,320,11150997,112365,0,1763261020,13852.231560359993,30.743299800000386,53035.45266192 2025-11-16,02:43:42.000,320,11151042,112365,0,1763261021,13852.211351429993,30.70100502000423,53035.40375208 2025-11-16,02:43:43.000,320,11150985,112325,0,1763261022,13852.238296670002,30.644611980002082,53035.34785512 2025-11-16,02:43:44.000,320,11150953,112485,0,1763261023,13852.150724639992,30.552973290003138,53035.29894528 2025-11-16,02:43:45.000,320,11150931,112485,0,1763261024,13852.096834160002,30.531825899997784,53035.3059324 2025-11-16,02:43:46.000,320,11150986,112445,0,1763261025,13852.036207370002,30.4472363399982,53035.25702256 2025-11-16,02:43:47.000,320,11150945,112445,0,1763261026,13851.928426409992,30.390843300003326,53035.24304832001 2025-11-16,02:43:48.000,320,11151014,112485,0,1763261027,13851.908217479991,30.369695909997972,53035.201125600004 2025-11-16,02:43:49.000,320,11150953,112325,0,1763261028,13851.861063309996,30.369695909997972,53035.152215760005 2025-11-16,02:43:50.000,320,11151022,112445,0,1763261029,13851.79370021,30.3133028700031,53035.033434720004 2025-11-16,02:43:51.000,320,11151046,112605,0,1763261030,13851.69265556,30.25690983000095,53035.01946048 2025-11-16,02:43:52.000,320,11151027,112525,0,1763261031,13851.64550138999,30.214615050004795,53034.97055064 2025-11-16,02:43:53.000,320,11150964,112805,0,1763261032,13851.578138289995,30.172320270001364,53034.935615040005 2025-11-16,02:43:54.000,320,11151015,112565,0,1763261033,13851.49056626,30.158222010002646,53034.87273096 2025-11-16,02:43:55.000,320,11151054,112445,0,1763261034,13851.4501484,30.122976359998574,53034.83779536001 2025-11-16,02:43:56.000,320,11150992,112445,0,1763261035,13851.376048989994,30.0665833200037,53034.7469628 2025-11-16,02:43:57.000,320,11150990,112485,0,1763261036,13851.376048989994,30.08068158000242,53034.72600144 2025-11-16,02:43:58.000,320,11150999,112365,0,1763261037,13851.281740649989,30.03838679999899,53034.62818176 2025-11-16,02:43:59.000,320,11150985,112645,0,1763261038,13851.248059099998,30.03838679999899,53034.61420752 2025-11-16,02:44:00.000,320,11151025,112285,0,1763261039,13851.194168619993,29.960846369998762,53034.551323440006 2025-11-16,02:44:01.000,320,11151027,112645,0,1763261040,13851.126805519998,29.953797239999403,53034.5373492 2025-11-16,02:44:02.000,320,11151033,112365,0,1763261041,13851.052706109993,29.932649850001326,53034.44651664 2025-11-16,02:44:03.000,320,11150968,112485,0,1763261042,13851.066178729998,29.890355069997895,53034.362671200004 2025-11-16,02:44:04.000,320,11150963,112445,0,1763261043,13851.052706109993,29.90445333000389,53034.34170984 2025-11-16,02:44:05.000,320,11151033,112445,0,1763261044,13851.025760869998,29.8551094200011,53034.33472272001 2025-11-16,02:44:06.000,320,11151025,112445,0,1763261045,13850.938188840002,29.826912900003663,53034.27183864 2025-11-16,02:44:07.000,320,11151023,112245,0,1763261046,13850.911243599992,29.833962030003022,53034.18100608 2025-11-16,02:44:08.000,320,11151046,112445,0,1763261047,13850.857353120002,29.79166724999959,53034.18100608 2025-11-16,02:44:09.000,320,11151030,112325,0,1763261048,13850.830407879992,29.770519860001514,53034.11113488 2025-11-16,02:44:10.000,320,11150952,112725,0,1763261049,13850.823671569997,29.777568990000873,53034.0831864 2025-11-16,02:44:11.000,320,11150955,112365,0,1763261050,13850.776517400001,29.749372470003436,53034.05523792 2025-11-16,02:44:12.000,320,11151052,112485,0,1763261051,13850.803462639997,29.735274210004718,53034.00632808 2025-11-16,02:44:13.000,320,11150979,112525,0,1763261052,13850.769781089992,29.770519860001514,53033.95741824 2025-11-16,02:44:14.000,320,11150966,112525,0,1763261053,13850.756308470001,29.749372470003436,53034.02030232001 2025-11-16,02:44:15.000,320,11151014,112525,0,1763261054,13850.736099540001,29.742323340004077,53033.97139248001 2025-11-16,02:44:16.000,320,11151038,112445,0,1763261055,13850.729363229992,29.756421600002795,53033.929469760005 2025-11-16,02:44:17.000,320,11151031,112525,0,1763261056,13850.715890610001,29.749372470003436,53033.859598560004 2025-11-16,02:44:18.000,320,11151019,112525,0,1763261057,13850.715890610001,29.777568990000873,53033.90152128001 2025-11-16,02:44:19.000,320,11151038,112485,0,1763261058,13850.749572159992,29.763470730002155,53033.88754704 2025-11-16,02:44:20.000,320,11151050,112485,0,1763261059,13850.776517400001,29.819863770004304,53033.81767584 2025-11-16,02:44:21.000,320,11151020,112485,0,1763261060,13850.803462639997,29.819863770004304,53033.84562432 2025-11-16,02:44:22.000,320,11150981,112525,0,1763261061,13850.803462639997,29.8551094200011,53033.880559920006 2025-11-16,02:44:23.000,320,11151004,112445,0,1763261062,13850.884298359997,29.876256809999177,53033.83165008001 2025-11-16,02:44:24.000,320,11150945,112325,0,1763261063,13850.884298359997,29.890355069997895,53033.85261144001 2025-11-16,02:44:25.000,320,11151038,112645,0,1763261064,13850.938188840002,29.925600720001967,53033.86658568 2025-11-16,02:44:26.000,320,11150990,112285,0,1763261065,13850.998815630002,29.96789549999812,53033.81767584 2025-11-16,02:44:27.000,320,11150986,112445,0,1763261066,13851.045969799998,29.960846369998762,53033.80370160001 2025-11-16,02:44:28.000,320,11151014,112445,0,1763261067,13851.113332899993,30.003141150002193,53033.810688720005 2025-11-16,02:44:29.000,320,11151042,112645,0,1763261068,13851.072915039993,30.03133766999963,53033.89453416 2025-11-16,02:44:30.000,320,11151020,112125,0,1763261069,13851.072915039993,30.08773071000178,53033.85261144001 2025-11-16,02:44:31.000,320,11150994,112565,0,1763261070,13851.079651349988,30.144123750003928,53033.93645688 2025-11-16,02:44:32.000,320,11150945,112445,0,1763261071,13851.072915039993,30.179369400000724,53033.85261144001 2025-11-16,02:44:33.000,320,11151035,112565,0,1763261072,13851.147014449998,30.228713310003513,53033.92248264001 2025-11-16,02:44:34.000,320,11151003,112485,0,1763261073,13851.120069209988,30.24986070000159,53033.92248264001 2025-11-16,02:44:35.000,320,11151014,112525,0,1763261074,13851.153750759993,30.25690983000095,53033.89453416 2025-11-16,02:44:36.000,320,11150965,112325,0,1763261075,13851.113332899993,30.27100808999967,53033.95043112001 2025-11-16,02:44:37.000,320,11151064,112565,0,1763261076,13851.173959689993,30.278057219999027,53033.978379600005 2025-11-16,02:44:38.000,320,11151045,112365,0,1763261077,13851.153750759993,30.30625374000374,53033.95043112001 2025-11-16,02:44:39.000,320,11151050,112405,0,1763261078,13851.160487069988,30.29920461000438,53033.943444 2025-11-16,02:44:40.000,320,11151035,112405,0,1763261079,13851.187432309998,30.29920461000438,53033.98536672 2025-11-16,02:44:41.000,320,11151056,112325,0,1763261080,13851.180695999989,30.327401130001817,53034.02030232001 2025-11-16,02:44:42.000,320,11151026,112485,0,1763261081,13851.180695999989,30.369695909997972,53033.98536672 2025-11-16,02:44:43.000,320,11150974,112485,0,1763261082,13851.187432309998,30.327401130001817,53034.027289440004 2025-11-16,02:44:44.000,320,11150980,112405,0,1763261083,13851.153750759993,30.348548519999895,53033.99934096001 2025-11-16,02:44:45.000,320,11151005,112485,0,1763261084,13851.147014449998,30.348548519999895,53034.05523792 2025-11-16,02:44:46.000,320,11150959,112485,0,1763261085,13851.126805519998,30.376745040004607,53034.10414776 2025-11-16,02:44:47.000,320,11151023,112005,0,1763261086,13851.093123969993,30.348548519999895,53034.06222504 2025-11-16,02:44:48.000,320,11151018,112525,0,1763261087,13851.066178729998,30.355597649999254,53034.12510912 2025-11-16,02:44:49.000,320,11151024,112485,0,1763261088,13851.032497179993,30.362646779998613,53034.146070480005 2025-11-16,02:44:50.000,320,11151030,112605,0,1763261089,13850.998815630002,30.404941560002044,53034.13908336001 2025-11-16,02:44:51.000,320,11151012,112565,0,1763261090,13850.958397770002,30.397892430002685,53034.146070480005 2025-11-16,02:44:52.000,320,11151018,112405,0,1763261091,13850.917979910002,30.397892430002685,53034.17401896 2025-11-16,02:44:53.000,320,11151003,112525,0,1763261092,13850.877562050002,30.461334600004193,53034.160044719996 2025-11-16,02:44:54.000,320,11151043,112365,0,1763261093,13850.864089429997,30.461334600004193,53034.215941680006 2025-11-16,02:44:55.000,320,11151003,112365,0,1763261094,13850.789990019992,30.47543286000291,53034.20196744 2025-11-16,02:44:56.000,320,11150999,112645,0,1763261095,13850.803462639997,30.47543286000291,53034.2229288 2025-11-16,02:44:57.000,320,11150980,112565,0,1763261096,13850.736099540001,30.461334600004193,53034.20895456001 2025-11-16,02:44:58.000,320,11150962,112445,0,1763261097,13850.702417989996,30.454285470004834,53034.2229288 2025-11-16,02:44:59.000,320,11151033,112565,0,1763261098,13850.688945369991,30.43313807999948,53034.23690304001 2025-11-16,02:45:00.000,320,11150953,112285,0,1763261099,13850.608109649991,30.42608895000012,53034.2229288 2025-11-16,02:45:01.000,320,11151010,112125,0,1763261100,13850.59463703,30.42608895000012,53034.29978712 2025-11-16,02:45:02.000,320,11151055,112285,0,1763261101,13850.59463703,30.411990690001403,53034.27183864 2025-11-16,02:45:03.000,320,11151037,112485,0,1763261102,13850.49359238,30.468383730003552,53034.28581288001 2025-11-16,02:45:04.000,320,11150970,112205,0,1763261103,13850.48685606999,30.468383730003552,53034.27882576 2025-11-16,02:45:05.000,320,11151038,112445,0,1763261104,13850.41275666,30.454285470004834,53034.25786440001 2025-11-16,02:45:06.000,320,11150950,112365,0,1763261105,13850.36560248999,30.454285470004834,53034.264851520005 2025-11-16,02:45:07.000,320,11150968,112365,0,1763261106,13850.28476676999,30.468383730003552,53034.25087728 2025-11-16,02:45:08.000,320,11150956,112285,0,1763261107,13850.18372211999,30.468383730003552,53034.25786440001 2025-11-16,02:45:09.000,320,11151015,112285,0,1763261108,13850.102886399989,30.461334600004193,53034.264851520005 2025-11-16,02:45:10.000,320,11151023,112485,0,1763261109,13850.048995919999,30.48953112000163,53034.24389016 2025-11-16,02:45:11.000,320,11150950,112485,0,1763261110,13849.981632819989,30.47543286000291,53034.215941680006 2025-11-16,02:45:12.000,320,11150977,112445,0,1763261111,13849.914269719993,30.503629380000348,53034.23690304001 2025-11-16,02:45:13.000,320,11150966,112405,0,1763261112,13849.793016139993,30.468383730003552,53034.18799320001 2025-11-16,02:45:14.000,320,11151027,112485,0,1763261113,13849.718916730002,30.461334600004193,53034.11113488 2025-11-16,02:45:15.000,320,11150964,112645,0,1763261114,13849.584190529997,30.461334600004193,53034.146070480005 2025-11-16,02:45:16.000,320,11151021,112565,0,1763261115,13849.510091119992,30.47543286000291,53034.097160640005 2025-11-16,02:45:17.000,320,11151065,112525,0,1763261116,13849.409046469991,30.48248199000227,53034.09017352001 2025-11-16,02:45:18.000,320,11150972,112565,0,1763261117,13849.25411134,30.47543286000291,53034.03427656 2025-11-16,02:45:19.000,320,11151069,112405,0,1763261118,13849.15306669,30.48248199000227,53034.0133152 2025-11-16,02:45:20.000,320,11151025,112405,0,1763261119,13849.018340489994,30.531825899997784,53033.978379600005 2025-11-16,02:45:21.000,320,11151029,112405,0,1763261120,13848.910559529999,30.503629380000348,53033.95043112001 2025-11-16,02:45:22.000,320,11151057,112445,0,1763261121,13848.802778569989,30.49658025000099,53033.92248264001 2025-11-16,02:45:23.000,320,11151053,112645,0,1763261122,13848.701733919988,30.53887503000442,53033.83165008001 2025-11-16,02:45:24.000,320,11151016,112525,0,1763261123,13848.573744029993,30.517727639999066,53033.78274024001 2025-11-16,02:45:25.000,320,11150978,112565,0,1763261124,13848.492908309992,30.552973290003138,53033.75479176001 2025-11-16,02:45:26.000,320,11150969,112445,0,1763261125,13848.418808900002,30.552973290003138,53033.72684328 2025-11-16,02:45:27.000,320,11151009,112445,0,1763261126,13848.311027939992,30.574120680001215,53033.65697208001 2025-11-16,02:45:28.000,320,11150993,112405,0,1763261127,13848.216719600001,30.60231719999865,53033.6290236 2025-11-16,02:45:29.000,320,11150978,112445,0,1763261128,13848.122411259996,30.630513720003364,53033.55216528 2025-11-16,02:45:30.000,320,11150985,112325,0,1763261129,13848.09546602,30.6587102400008,53033.51024256 2025-11-16,02:45:31.000,320,11150999,112605,0,1763261130,13847.99442137,30.70805415000359,53033.40543576 2025-11-16,02:45:32.000,320,11150996,112325,0,1763261131,13847.920321959995,30.71510328000295,53033.41242288 2025-11-16,02:45:33.000,320,11150958,112445,0,1763261132,13847.79233207,30.750348929999745,53033.34255168 2025-11-16,02:45:34.000,320,11150937,112485,0,1763261133,13847.751914209999,30.771496319997823,53033.25171912001 2025-11-16,02:45:35.000,320,11151004,112525,0,1763261134,13847.603715389989,30.792643710003176,53033.23075776001 2025-11-16,02:45:36.000,320,11150968,112445,0,1763261135,13847.529615979998,30.827889359999972,53033.15389944001 2025-11-16,02:45:37.000,320,11151015,112485,0,1763261136,13847.428571329998,30.863135010004044,53033.091015360005 2025-11-16,02:45:38.000,320,11151023,112485,0,1763261137,13847.347735609997,30.89133153000148,53033.06306688001 2025-11-16,02:45:39.000,320,11151019,112485,0,1763261138,13847.206273099997,30.863135010004044,53033.00716992 2025-11-16,02:45:40.000,320,11151005,112285,0,1763261139,13847.145646309997,30.95477370000299,53032.94428584001 2025-11-16,02:45:41.000,320,11150977,112445,0,1763261140,13847.058074280001,30.968871960001707,53032.84646616001 2025-11-16,02:45:42.000,320,11150999,112405,0,1763261141,13846.930084389991,30.997068479999143,53032.804543440005 2025-11-16,02:45:43.000,320,11150980,112565,0,1763261142,13846.802094499995,31.032314130003215,53032.755633600005 2025-11-16,02:45:44.000,320,11151055,112325,0,1763261143,13846.69431354,31.10985456000344,53032.65781392001 2025-11-16,02:45:45.000,320,11151001,112565,0,1763261144,13846.61347782,31.13100195000152,53032.55300712 2025-11-16,02:45:46.000,320,11151027,112445,0,1763261145,13846.512433169999,31.145100210000237,53032.50409728 2025-11-16,02:45:47.000,320,11150998,112485,0,1763261146,13846.404652209989,31.194444120003027,53032.45518744 2025-11-16,02:45:48.000,320,11151052,112325,0,1763261147,13846.337289109993,31.23673889999918,53032.4062776 2025-11-16,02:45:49.000,320,11150987,112445,0,1763261148,13846.222771839988,31.264935420003894,53032.31544504001 2025-11-16,02:45:50.000,320,11151030,112405,0,1763261149,13846.182353980003,31.257886290004535,53032.28749656 2025-11-16,02:45:51.000,320,11151080,112365,0,1763261150,13846.081309330002,31.30018107000069,53032.182689760004 2025-11-16,02:45:52.000,320,11151045,112485,0,1763261151,13846.020682540002,31.321328459998767,53032.12679280001 2025-11-16,02:45:53.000,320,11150995,112445,0,1763261152,13845.953319439992,31.34952498000348,53032.035960240006 2025-11-16,02:45:54.000,320,11150976,112485,0,1763261153,13845.872483719992,31.412967149997712,53031.98705040001 2025-11-16,02:45:55.000,320,11151027,112365,0,1763261154,13845.825329549996,31.441163670002425,53031.93115344 2025-11-16,02:45:56.000,320,11151037,112485,0,1763261155,13845.75796645,31.46936018999986,53031.87525648 2025-11-16,02:45:57.000,320,11151025,112485,0,1763261156,13845.744493829996,31.51870410000265,53031.81935952001 2025-11-16,02:45:58.000,320,11151032,112285,0,1763261157,13845.69733966,31.560998879998806,53031.71455272 2025-11-16,02:45:59.000,320,11151061,112605,0,1763261158,13845.69060334999,31.631490179999673,53031.71455272 2025-11-16,02:46:00.000,320,11150969,112445,0,1763261159,13845.683867039996,31.631490179999673,53031.630707280005 2025-11-16,02:46:01.000,320,11150973,112725,0,1763261160,13845.63671287,31.666735830003745,53031.59577168 2025-11-16,02:46:02.000,320,11151012,112245,0,1763261161,13845.60976762999,31.730177999997977,53031.497952 2025-11-16,02:46:03.000,320,11151072,112365,0,1763261162,13845.59629501,31.786571040000126,53031.44904216 2025-11-16,02:46:04.000,320,11151002,112565,0,1763261163,13845.623240249995,31.793620169999485,53031.42109368 2025-11-16,02:46:05.000,320,11150989,112525,0,1763261164,13845.603031319995,31.821816690004198,53031.35820960001 2025-11-16,02:46:06.000,320,11151056,112485,0,1763261165,13845.59629501,31.906406250003783,53031.30231264 2025-11-16,02:46:07.000,320,11151058,112405,0,1763261166,13845.63671287,31.97689755000465,53031.28833840001 2025-11-16,02:46:08.000,320,11151072,112445,0,1763261167,13845.683867039996,31.99099581000337,53031.176544480004 2025-11-16,02:46:09.000,320,11151037,112405,0,1763261168,13845.704075969996,32.01214320000145,53031.16257024 2025-11-16,02:46:10.000,320,11151038,112445,0,1763261169,13845.71754859,32.082634500002314,53031.09968616001 2025-11-16,02:46:11.000,320,11151093,112405,0,1763261170,13845.77817538,32.23066623000341,53031.029814960006 2025-11-16,02:46:12.000,320,11151024,112605,0,1763261171,13845.892692649992,32.39279622000322,53030.9389824 2025-11-16,02:46:13.000,320,11151017,112565,0,1763261172,13845.899428960001,32.39279622000322,53030.88308544001 2025-11-16,02:46:14.000,320,11151044,112485,0,1763261173,13845.973528369992,32.477385780002805,53030.862124080006 2025-11-16,02:46:15.000,320,11150953,112285,0,1763261174,13846.067836709997,32.49853317000088,53030.79924 2025-11-16,02:46:16.000,320,11150996,112565,0,1763261175,13846.088045639997,32.54787708000367,53030.77827864 2025-11-16,02:46:17.000,320,11151009,112525,0,1763261176,13846.168881359998,32.55492621000303,53030.70142032 2025-11-16,02:46:18.000,320,11151014,112445,0,1763261177,13846.249717079998,32.59017185999983,53030.673471840004 2025-11-16,02:46:19.000,320,11151004,112485,0,1763261178,13846.330552799998,32.6254175100039,53030.63154912 2025-11-16,02:46:20.000,320,11151051,112525,0,1763261179,13846.431597449999,32.68885967999813,53030.5896264 2025-11-16,02:46:21.000,320,11151051,112645,0,1763261180,13846.579796269994,32.69590881000477,53030.49879384001 2025-11-16,02:46:22.000,320,11151026,112405,0,1763261181,13846.600005199994,32.710007070003485,53030.4848196 2025-11-16,02:46:23.000,320,11151019,112685,0,1763261182,13846.70778615999,32.73820359000092,53030.477832480006 2025-11-16,02:46:24.000,320,11151035,112525,0,1763261183,13846.761676639995,32.76640010999836,53030.39398704 2025-11-16,02:46:25.000,320,11150979,112565,0,1763261184,13846.842512359995,32.829842279999866,53030.42193552 2025-11-16,02:46:26.000,320,11151067,112245,0,1763261185,13846.963765939996,32.843940539998584,53030.38001280001 2025-11-16,02:46:27.000,320,11151004,112605,0,1763261186,13847.044601659996,32.8721370600033,53030.35206432001 2025-11-16,02:46:28.000,320,11151016,112525,0,1763261187,13847.085019519996,32.90738271000009,53030.26123176001 2025-11-16,02:46:29.000,320,11151064,112445,0,1763261188,13847.226482029997,32.942628360004164,53030.26821888 2025-11-16,02:46:30.000,320,11151008,112525,0,1763261189,13847.327526679997,32.97787401000096,53030.275206 2025-11-16,02:46:31.000,320,11151002,112525,0,1763261190,13847.428571329998,32.942628360004164,53030.19834768 2025-11-16,02:46:32.000,320,11151049,112485,0,1763261191,13847.522879669988,32.99197226999968,53030.26123176001 2025-11-16,02:46:33.000,320,11151048,112165,0,1763261192,13847.664342179989,32.99197226999968,53030.2053348 2025-11-16,02:46:34.000,320,11150992,112325,0,1763261193,13847.778859449994,33.03426705000311,53030.2053348 2025-11-16,02:46:35.000,320,11151036,112805,0,1763261194,13847.90684933999,33.02721792000375,53030.14943784 2025-11-16,02:46:36.000,320,11150970,112605,0,1763261195,13848.03483923,33.04836531000183,53030.142450720006 2025-11-16,02:46:37.000,320,11150980,112645,0,1763261196,13848.169565429991,33.05541444000119,53030.13546360001 2025-11-16,02:46:38.000,320,11151010,112485,0,1763261197,13848.290819009992,33.05541444000119,53030.10751512 2025-11-16,02:46:39.000,320,11151031,112485,0,1763261198,13848.418808900002,33.09770922000462,53030.10751512 2025-11-16,02:46:40.000,320,11151017,112325,0,1763261199,13848.526589859997,33.104758350003976,53030.13546360001 2025-11-16,02:46:41.000,320,11151022,112525,0,1763261200,13848.607425579998,33.118856610002695,53030.05161816 2025-11-16,02:46:42.000,320,11150991,112245,0,1763261201,13848.775833329993,33.118856610002695,53030.072579520005 2025-11-16,02:46:43.000,320,11151073,112565,0,1763261202,13848.849932739999,33.118856610002695,53030.023669680006 2025-11-16,02:46:44.000,320,11150990,112605,0,1763261203,13848.937504769994,33.14705313000013,53030.05860528 2025-11-16,02:46:45.000,320,11151018,112365,0,1763261204,13849.07223097,33.14000400000077,53030.07956664 2025-11-16,02:46:46.000,320,11150978,112725,0,1763261205,13849.16653930999,33.14705313000013,53030.13546360001 2025-11-16,02:46:47.000,320,11151045,112445,0,1763261206,13849.28779288999,33.16115138999885,53030.10751512 2025-11-16,02:46:48.000,320,11151072,112445,0,1763261207,13849.39557385,33.20344617000228,53030.14943784 2025-11-16,02:46:49.000,320,11150967,112405,0,1763261208,13849.456200640001,33.21049530000164,53030.11450224001 2025-11-16,02:46:50.000,320,11151043,112365,0,1763261209,13849.563981599997,33.23164268999972,53030.13546360001 2025-11-16,02:46:51.000,320,11151051,112365,0,1763261210,13849.651553629992,33.22459356000036,53030.13546360001 2025-11-16,02:46:52.000,320,11151007,112365,0,1763261211,13849.732389349992,33.21049530000164,53030.13546360001 2025-11-16,02:46:53.000,320,11151033,112125,0,1763261212,13849.806488759998,33.22459356000036,53030.21232192001 2025-11-16,02:46:54.000,320,11150999,112485,0,1763261213,13849.887324479998,33.23164268999972,53030.17738632 2025-11-16,02:46:55.000,320,11151042,112365,0,1763261214,13849.954687579993,33.1822987800042,53030.170399200004 2025-11-16,02:46:56.000,320,11150993,112365,0,1763261215,13850.028786989998,33.16115138999885,53030.21930904 2025-11-16,02:46:57.000,320,11151024,112365,0,1763261216,13850.170249499999,33.18934791000356,53030.23328328001 2025-11-16,02:46:58.000,320,11150996,112485,0,1763261217,13850.21066736,33.175249650004844,53030.191360560006 2025-11-16,02:46:59.000,320,11151033,112565,0,1763261218,13850.33192094,33.16115138999885,53030.26123176001 2025-11-16,02:47:00.000,320,11151023,112485,0,1763261219,13850.43296559,33.14000400000077,53030.23328328001 2025-11-16,02:47:01.000,320,11151005,112805,0,1763261220,13850.50706499999,33.14705313000013,53030.240270400005 2025-11-16,02:47:02.000,320,11151040,112285,0,1763261221,13850.581164409996,33.125905740002054,53030.289180240004 2025-11-16,02:47:03.000,320,11151075,112285,0,1763261222,13850.715890610001,33.14000400000077,53030.37302568 2025-11-16,02:47:04.000,320,11151020,112525,0,1763261223,13850.810198949992,33.118856610002695,53030.38001280001 2025-11-16,02:47:05.000,320,11151108,112325,0,1763261224,13850.857353120002,33.111807480003336,53030.359051440006 2025-11-16,02:47:06.000,320,11150969,112445,0,1763261225,13850.938188840002,33.076561829999264,53030.37302568 2025-11-16,02:47:07.000,320,11151018,112565,0,1763261226,13851.019024560002,33.09066008999798,53030.38001280001 2025-11-16,02:47:08.000,320,11151006,112645,0,1763261227,13851.066178729998,33.02721792000375,53030.477832480006 2025-11-16,02:47:09.000,320,11151057,112445,0,1763261228,13851.072915039993,33.02016879000439,53030.51276808 2025-11-16,02:47:10.000,320,11150995,112325,0,1763261229,13851.133541829993,32.99197226999968,53030.47084536001 2025-11-16,02:47:11.000,320,11151030,112445,0,1763261230,13851.180695999989,32.94967749000352,53030.54770368001 2025-11-16,02:47:12.000,320,11151048,112605,0,1763261231,13851.248059099998,32.91443183999945,53030.54770368001 2025-11-16,02:47:13.000,320,11151050,112485,0,1763261232,13851.295213269994,32.843940539998584,53030.51975520001 2025-11-16,02:47:14.000,320,11150990,112605,0,1763261233,13851.328894819999,32.82279315000051,53030.59661352001 2025-11-16,02:47:15.000,320,11151062,112245,0,1763261234,13851.349103749999,32.77344923999772,53030.575652160005 2025-11-16,02:47:16.000,320,11151058,112485,0,1763261235,13851.396257919994,32.69590881000477,53030.61058776 2025-11-16,02:47:17.000,320,11150981,112525,0,1763261236,13851.40299422999,32.653614030001336,53030.6594976 2025-11-16,02:47:18.000,320,11150990,112645,0,1763261237,13851.40299422999,32.6254175100039,53030.61058776 2025-11-16,02:47:19.000,320,11151029,112365,0,1763261238,13851.416466849994,32.57607360000111,53030.624562000005 2025-11-16,02:47:20.000,320,11151001,112445,0,1763261239,13851.42320315999,32.491484040001524,53030.63154912 2025-11-16,02:47:21.000,320,11150985,112365,0,1763261240,13851.40973054,32.420992740000656,53030.624562000005 2025-11-16,02:47:22.000,320,11150992,112405,0,1763261241,13851.396257919994,32.36459969999851,53030.624562000005 2025-11-16,02:47:23.000,320,11151005,112365,0,1763261242,13851.4501484,32.2659118800002,53030.673471840004 2025-11-16,02:47:24.000,320,11151027,112445,0,1763261243,13851.40973054,32.258862750000844,53030.63154912 2025-11-16,02:47:25.000,320,11151024,112445,0,1763261244,13851.436675779994,32.17427319000126,53030.645523360006 2025-11-16,02:47:26.000,320,11151026,112445,0,1763261245,13851.4501484,32.13902754000446,53030.673471840004 2025-11-16,02:47:27.000,320,11151022,112365,0,1763261246,13851.44341208999,32.06148711000424,53030.68045896 2025-11-16,02:47:28.000,320,11151063,112405,0,1763261247,13851.436675779994,31.99099581000337,53030.673471840004 2025-11-16,02:47:29.000,320,11150947,112605,0,1763261248,13851.376048989994,31.92755364000186,53030.694433200006 2025-11-16,02:47:30.000,320,11151052,112325,0,1763261249,13851.376048989994,31.864111470000353,53030.60360064 2025-11-16,02:47:31.000,320,11151046,112445,0,1763261250,13851.376048989994,31.828865820003557,53030.673471840004 2025-11-16,02:47:32.000,320,11151064,112445,0,1763261251,13851.34236743999,31.75837452000269,53030.58263928 2025-11-16,02:47:33.000,320,11150990,112565,0,1763261252,13851.315422199994,31.680834090002463,53030.59661352001 2025-11-16,02:47:34.000,320,11150991,112445,0,1763261253,13851.254795409994,31.631490179999673,53030.60360064 2025-11-16,02:47:35.000,320,11151047,112325,0,1763261254,13851.248059099998,31.568048009998165,53030.63853624001 2025-11-16,02:47:36.000,320,11151006,112725,0,1763261255,13851.194168619993,31.546900620000088,53030.624562000005 2025-11-16,02:47:37.000,320,11151057,112405,0,1763261256,13851.153750759993,31.455261930001143,53030.575652160005 2025-11-16,02:47:38.000,320,11151014,112325,0,1763261257,13851.059442420003,31.384770630000276,53030.60360064 2025-11-16,02:47:39.000,320,11151050,112485,0,1763261258,13850.971870389993,31.398868889998994,53030.575652160005 2025-11-16,02:47:40.000,320,11151022,112525,0,1763261259,13850.904507289997,31.34247585000412,53030.5896264 2025-11-16,02:47:41.000,320,11151033,112325,0,1763261260,13850.789990019992,31.29313194000133,53030.58263928 2025-11-16,02:47:42.000,320,11150970,112365,0,1763261261,13850.695681680001,31.264935420003894,53030.5896264 2025-11-16,02:47:43.000,320,11151080,112405,0,1763261262,13850.668736439991,31.222640640000463,53030.56167792 2025-11-16,02:47:44.000,320,11150983,112325,0,1763261263,13850.50706499999,31.208542380001745,53030.53372944 2025-11-16,02:47:45.000,320,11151055,112485,0,1763261264,13850.43296559,31.166247599998314,53030.54770368001 2025-11-16,02:47:46.000,320,11151002,112485,0,1763261265,13850.298239389995,31.145100210000237,53030.526742320006 2025-11-16,02:47:47.000,320,11151081,112205,0,1763261266,13850.22413997999,31.08165803999873,53030.49879384001 2025-11-16,02:47:48.000,320,11151054,112405,0,1763261267,13850.129831639999,31.053461520001292,53030.51975520001 2025-11-16,02:47:49.000,320,11150975,112405,0,1763261268,13850.008578059998,31.039363260002574,53030.456871120005 2025-11-16,02:47:50.000,320,11151093,112525,0,1763261269,13849.934478649993,30.997068479999143,53030.44289688 2025-11-16,02:47:51.000,320,11151026,112485,0,1763261270,13849.833433999993,30.93362631000491,53030.456871120005 2025-11-16,02:47:52.000,320,11151083,112685,0,1763261271,13849.712180419992,30.88428240000212,53030.4848196 2025-11-16,02:47:53.000,320,11151020,112485,0,1763261272,13849.638081010002,30.856085880004684,53030.39398704 2025-11-16,02:47:54.000,320,11151003,112445,0,1763261273,13849.543772669997,30.806741970001895,53030.42193552 2025-11-16,02:47:55.000,320,11150974,112285,0,1763261274,13849.462936949996,30.792643710003176,53030.38001280001 2025-11-16,02:47:56.000,320,11151051,111965,0,1763261275,13849.35515599,30.743299800000386,53030.338090080004 2025-11-16,02:47:57.000,320,11151039,112485,0,1763261276,13849.240638719995,30.736250670001027,53030.359051440006 2025-11-16,02:47:58.000,320,11151122,112365,0,1763261277,13849.159802999995,30.70805415000359,53030.29616736 2025-11-16,02:47:59.000,320,11151041,112325,0,1763261278,13849.119385139995,30.67280849999952,53030.25424464 2025-11-16,02:48:00.000,320,11151037,112485,0,1763261279,13848.99139525,30.6587102400008,53030.275206 2025-11-16,02:48:01.000,320,11151025,112645,0,1763261280,13848.92403214999,30.60231719999865,53030.26123176001 2025-11-16,02:48:02.000,320,11151018,112405,0,1763261281,13848.809514879998,30.630513720003364,53030.26821888 2025-11-16,02:48:03.000,320,11151009,112645,0,1763261282,13848.694997609993,30.616415460004646,53030.22629616 2025-11-16,02:48:04.000,320,11151047,112485,0,1763261283,13848.641107129988,30.60936632999801,53030.21232192001 2025-11-16,02:48:05.000,320,11151051,112445,0,1763261284,13848.519853550002,30.567071550001856,53030.170399200004 2025-11-16,02:48:06.000,320,11150993,112765,0,1763261285,13848.499644620002,30.560022420002497,53030.14943784 2025-11-16,02:48:07.000,320,11151020,112485,0,1763261286,13848.412072589992,30.524776769998425,53030.121489360004 2025-11-16,02:48:08.000,320,11151002,112325,0,1763261287,13848.364918419997,30.510678509999707,53030.10751512 2025-11-16,02:48:09.000,320,11151071,112485,0,1763261288,13848.311027939992,30.524776769998425,53030.072579520005 2025-11-16,02:48:10.000,320,11151040,112445,0,1763261289,13848.270610079991,30.468383730003552,53030.07956664 2025-11-16,02:48:11.000,320,11150999,112445,0,1763261290,13848.250401149991,30.44018720999884,53030.03764392 2025-11-16,02:48:12.000,320,11151039,112485,0,1763261291,13848.243664839996,30.42608895000012,53030.01668256001 2025-11-16,02:48:13.000,320,11150955,112565,0,1763261292,13848.203246979996,30.383794170003966,53029.98174696 2025-11-16,02:48:14.000,320,11151056,112485,0,1763261293,13848.13588388,30.404941560002044,53029.9607856 2025-11-16,02:48:15.000,320,11151036,112165,0,1763261294,13848.10893863999,30.390843300003326,53029.904888640005 2025-11-16,02:48:16.000,320,11151053,112645,0,1763261295,13848.13588388,30.348548519999895,53029.91187576 2025-11-16,02:48:17.000,320,11151045,112565,0,1763261296,13848.06852077999,30.30625374000374,53029.89790152001 2025-11-16,02:48:18.000,320,11151029,112445,0,1763261297,13848.0146303,30.27100808999967,53029.86995304 2025-11-16,02:48:19.000,320,11150985,112405,0,1763261298,13848.0146303,30.235762440002873,53029.807068960006 2025-11-16,02:48:20.000,320,11151042,112525,0,1763261299,13847.940530889995,30.186418530000083,53029.80008184001 2025-11-16,02:48:21.000,320,11151069,112485,0,1763261300,13847.879904099995,30.172320270001364,53029.807068960006 2025-11-16,02:48:22.000,320,11151037,112285,0,1763261301,13847.839486239995,30.179369400000724,53029.74418488 2025-11-16,02:48:23.000,320,11151024,112085,0,1763261302,13847.778859449994,30.151172880003287,53029.74418488 2025-11-16,02:48:24.000,320,11151022,112525,0,1763261303,13847.731705279999,30.130025489997934,53029.667326560004 2025-11-16,02:48:25.000,320,11151017,112325,0,1763261304,13847.596979079994,30.059534190004342,53029.66033944001 2025-11-16,02:48:26.000,320,11151026,112445,0,1763261305,13847.516143359993,30.094779840001138,53029.667326560004 2025-11-16,02:48:27.000,320,11151020,112405,0,1763261306,13847.448780259998,30.052485059997707,53029.618416720004 2025-11-16,02:48:28.000,320,11150980,112565,0,1763261307,13847.340999300002,30.052485059997707,53029.59745536 2025-11-16,02:48:29.000,320,11150973,112445,0,1763261308,13847.273636199992,30.03133766999963,53029.58348112 2025-11-16,02:48:30.000,320,11151001,112445,0,1763261309,13847.199536790002,29.974944630004757,53029.58348112 2025-11-16,02:48:31.000,320,11150991,112485,0,1763261310,13847.098492140001,30.003141150002193,53029.569506880005 2025-11-16,02:48:32.000,320,11150983,112365,0,1763261311,13847.024392729996,30.010190280001552,53029.499635680004 2025-11-16,02:48:33.000,320,11150996,112085,0,1763261312,13846.91661177,30.02428854000027,53029.5066228 2025-11-16,02:48:34.000,320,11151000,112685,0,1763261313,13846.82903973999,30.01723941000091,53029.450725840004 2025-11-16,02:48:35.000,320,11151091,112405,0,1763261314,13846.76841294999,30.003141150002193,53029.39482888001 2025-11-16,02:48:36.000,320,11151051,112405,0,1763261315,13846.71452247,30.010190280001552,53029.35989328 2025-11-16,02:48:37.000,320,11151055,112205,0,1763261316,13846.66736829999,30.045435929998348,53029.29002208 2025-11-16,02:48:38.000,320,11150959,112485,0,1763261317,13846.600005199994,30.059534190004342,53029.24809936 2025-11-16,02:48:39.000,320,11150994,112365,0,1763261318,13846.472015309999,30.03133766999963,53029.19918952 2025-11-16,02:48:40.000,320,11150975,112525,0,1763261319,13846.458542689994,30.059534190004342,53029.164253920004 2025-11-16,02:48:41.000,320,11151039,112445,0,1763261320,13846.411388519999,30.059534190004342,53029.15027968 2025-11-16,02:48:42.000,320,11151086,112485,0,1763261321,13846.330552799998,30.094779840001138,53029.08040848 2025-11-16,02:48:43.000,320,11151002,112405,0,1763261322,13846.276662319993,30.101828970000497,53029.00355016 2025-11-16,02:48:44.000,320,11151009,111965,0,1763261323,13846.216035529993,30.130025489997934,53029.03149864 2025-11-16,02:48:45.000,320,11151086,112365,0,1763261324,13846.168881359998,30.158222010002646,53029.00355016 2025-11-16,02:48:46.000,320,11151078,112525,0,1763261325,13846.128463499997,30.158222010002646,53028.9825888 2025-11-16,02:48:47.000,320,11150996,112445,0,1763261326,13846.067836709997,30.165271140002005,53028.91970472001 2025-11-16,02:48:48.000,320,11151003,112245,0,1763261327,13846.054364089992,30.144123750003928,53028.89175624001 2025-11-16,02:48:49.000,320,11151004,112405,0,1763261328,13846.000473610002,30.158222010002646,53028.86380776 2025-11-16,02:48:50.000,320,11150988,112725,0,1763261329,13845.919637890001,30.179369400000724,53028.800923680006 2025-11-16,02:48:51.000,320,11151040,112365,0,1763261330,13845.838802170001,30.24986070000159,53028.78694944 2025-11-16,02:48:52.000,320,11151030,112365,0,1763261331,13845.805120619996,30.285106349998387,53028.77297520001 2025-11-16,02:48:53.000,320,11151038,112485,0,1763261332,13845.744493829996,30.327401130001817,53028.67515552001 2025-11-16,02:48:54.000,320,11151078,112325,0,1763261333,13845.643449179996,30.3133028700031,53028.68912976 2025-11-16,02:48:55.000,320,11151031,112525,0,1763261334,13845.57608608,30.32035200000246,53028.5982972 2025-11-16,02:48:56.000,320,11151042,112485,0,1763261335,13845.48851404999,30.334450260001177,53028.54240024 2025-11-16,02:48:57.000,320,11151053,112845,0,1763261336,13845.421150949995,30.362646779998613,53028.493490400004 2025-11-16,02:48:58.000,320,11151050,112365,0,1763261337,13845.34705153999,30.383794170003966,53028.48650328001 2025-11-16,02:48:59.000,320,11150972,112605,0,1763261338,13845.279688439994,30.411990690001403,53028.41663208001 2025-11-16,02:49:00.000,320,11150983,112485,0,1763261339,13845.219061649994,30.397892430002685,53028.37470936 2025-11-16,02:49:01.000,320,11151070,112685,0,1763261340,13845.165171169989,30.47543286000291,53028.30483816 2025-11-16,02:49:02.000,320,11151035,112445,0,1763261341,13845.091071759998,30.531825899997784,53028.276889680004 2025-11-16,02:49:03.000,320,11150992,112365,0,1763261342,13845.010236039998,30.560022420002497,53028.20701848 2025-11-16,02:49:04.000,320,11151031,112405,0,1763261343,13844.922664010002,30.560022420002497,53028.130160160006 2025-11-16,02:49:05.000,320,11150962,112125,0,1763261344,13844.828355669997,30.65166111000144,53028.05330184001 2025-11-16,02:49:06.000,320,11151027,112325,0,1763261345,13844.781201500002,30.644611980002082,53028.02535336 2025-11-16,02:49:07.000,320,11151030,112525,0,1763261346,13844.713838399992,30.70100502000423,53027.990417760004 2025-11-16,02:49:08.000,320,11150975,112565,0,1763261347,13844.659947920001,30.743299800000386,53027.95548216001 2025-11-16,02:49:09.000,320,11151011,112725,0,1763261348,13844.572375889991,30.778545450004458,53027.892598080005 2025-11-16,02:49:10.000,320,11150991,112285,0,1763261349,13844.552166959991,30.820840230000613,53027.85766248 2025-11-16,02:49:11.000,320,11151052,112285,0,1763261350,13844.505012789996,30.84198761999869,53027.794778400006 2025-11-16,02:49:12.000,320,11151043,112485,0,1763261351,13844.484803859996,30.89838066000084,53027.71792008001 2025-11-16,02:49:13.000,320,11150960,112405,0,1763261352,13844.45112230999,30.919528049998917,53027.63407464 2025-11-16,02:49:14.000,320,11151007,112445,0,1763261353,13844.383759209995,30.94772457000363,53027.56420344 2025-11-16,02:49:15.000,320,11151028,112405,0,1763261354,13844.383759209995,30.990019349999784,53027.47337088 2025-11-16,02:49:16.000,320,11150949,112285,0,1763261355,13844.383759209995,31.06051065000065,53027.41048680001 2025-11-16,02:49:17.000,320,11151049,112325,0,1763261356,13844.39049551999,31.08165803999873,53027.39651256 2025-11-16,02:49:18.000,320,11150964,112485,0,1763261357,13844.323132419995,31.1169036900028,53027.36157696001 2025-11-16,02:49:19.000,320,11150973,112325,0,1763261358,13844.29618718,31.18034586000431,53027.29869288 2025-11-16,02:49:20.000,320,11151043,112285,0,1763261359,13844.262505629995,31.222640640000463,53027.21484744001 2025-11-16,02:49:21.000,320,11151017,112565,0,1763261360,13844.27597825,31.271984550003253,53027.14497624001 2025-11-16,02:49:22.000,320,11151057,112565,0,1763261361,13844.31639611,31.29313194000133,53027.14497624001 2025-11-16,02:49:23.000,320,11151001,112485,0,1763261362,13844.29618718,31.29313194000133,53027.11702776001 2025-11-16,02:49:24.000,320,11150984,112925,0,1763261363,13844.29618718,31.384770630000276,53027.054143680005 2025-11-16,02:49:25.000,320,11151000,112365,0,1763261364,13844.33660504,31.398868889998994,53026.984272480004 2025-11-16,02:49:26.000,320,11151041,112365,0,1763261365,13844.323132419995,31.427065410003706,53026.94933688001 2025-11-16,02:49:27.000,320,11151079,112285,0,1763261366,13844.323132419995,31.448212800001784,53026.90741416001 2025-11-16,02:49:28.000,320,11150989,112565,0,1763261367,13844.383759209995,31.455261930001143,53026.886452800005 2025-11-16,02:49:29.000,320,11150988,112365,0,1763261368,13844.39723183,31.497556710004574,53026.837542960006 2025-11-16,02:49:30.000,320,11151005,112205,0,1763261369,13844.41744076,31.5750971400048,53026.837542960006 2025-11-16,02:49:31.000,320,11151057,112365,0,1763261370,13844.43091337999,31.546900620000088,53026.73972328001 2025-11-16,02:49:32.000,320,11150964,112325,0,1763261371,13844.45785862,31.58214627000416,53026.69081344001 2025-11-16,02:49:33.000,320,11151013,112445,0,1763261372,13844.491540169991,31.631490179999673,53026.669852080006 2025-11-16,02:49:34.000,320,11150991,112325,0,1763261373,13844.545430649996,31.666735830003745,53026.606968 2025-11-16,02:49:35.000,320,11151112,112645,0,1763261374,13844.579112200001,31.71607973999926,53026.55805816 2025-11-16,02:49:36.000,320,11151070,112405,0,1763261375,13844.572375889991,31.730177999997977,53026.54408392001 2025-11-16,02:49:37.000,320,11151003,112565,0,1763261376,13844.659947920001,31.772472780001408,53026.51613544 2025-11-16,02:49:38.000,320,11151000,112485,0,1763261377,13844.633002679991,31.807718429998204,53026.49517408001 2025-11-16,02:49:39.000,320,11150986,112165,0,1763261378,13844.686893159997,31.821816690004198,53026.46023848 2025-11-16,02:49:40.000,320,11151052,112285,0,1763261379,13844.720574710002,31.828865820003557,53026.383380160005 2025-11-16,02:49:41.000,320,11151051,112565,0,1763261380,13844.740783640002,31.864111470000353,53026.39036728 2025-11-16,02:49:42.000,320,11151007,112485,0,1763261381,13844.787937809997,31.88525885999843,53026.34145744 2025-11-16,02:49:43.000,320,11151001,112525,0,1763261382,13844.801410430002,31.9205045100025,53026.32049608 2025-11-16,02:49:44.000,320,11151072,112685,0,1763261383,13844.848564599997,31.969848419998016,53026.2925476 2025-11-16,02:49:45.000,320,11151069,112685,0,1763261384,13844.915927699993,31.97689755000465,53026.25062488 2025-11-16,02:49:46.000,320,11151004,112565,0,1763261385,13844.949609249998,32.019192330000806,53026.2226764 2025-11-16,02:49:47.000,320,11150995,112525,0,1763261386,13844.990027109998,32.04738884999824,53026.23665064001 2025-11-16,02:49:48.000,320,11150995,112405,0,1763261387,13845.010236039998,32.075585370002955,53026.17376656 2025-11-16,02:49:49.000,320,11151067,112085,0,1763261388,13845.070862829998,32.09673276000103,53026.18774080001 2025-11-16,02:49:50.000,320,11151046,112525,0,1763261389,13845.097808069993,32.13197840999783,53026.12485672 2025-11-16,02:49:51.000,320,11150988,112485,0,1763261390,13845.151698549998,32.10378189000039,53026.11088248001 2025-11-16,02:49:52.000,320,11151017,112285,0,1763261391,13845.246006889989,32.12492927999847,53026.11088248001 2025-11-16,02:49:53.000,320,11151089,112325,0,1763261392,13845.293161059999,32.12492927999847,53026.04101128001 2025-11-16,02:49:54.000,320,11151060,112685,0,1763261393,13845.34705153999,32.12492927999847,53026.04101128001 2025-11-16,02:49:55.000,320,11151066,112325,0,1763261394,13845.360524159994,32.18837144999998,53025.999088560005 2025-11-16,02:49:56.000,320,11151011,111885,0,1763261395,13845.42788725999,32.17427319000126,53026.0130628 2025-11-16,02:49:57.000,320,11151034,112285,0,1763261396,13845.4548325,32.18132232000062,53025.99210144001 2025-11-16,02:49:58.000,320,11151051,112485,0,1763261397,13845.47504143,32.15312580000318,53025.94319160001 2025-11-16,02:49:59.000,320,11151065,112365,0,1763261398,13845.54914083999,32.17427319000126,53025.950178720006 2025-11-16,02:50:00.000,320,11150988,112325,0,1763261399,13845.501986669995,32.22361710000405,53025.92223024001 2025-11-16,02:50:01.000,320,11150998,112645,0,1763261400,13845.542404529995,32.209518839998054,53025.908256 2025-11-16,02:50:02.000,320,11151079,112525,0,1763261401,13845.53566822,32.22361710000405,53025.89428176 2025-11-16,02:50:03.000,320,11151074,112565,0,1763261402,13845.50872297999,32.23771536000277,53025.929217360004 2025-11-16,02:50:04.000,320,11151046,112445,0,1763261403,13845.55587715,32.23771536000277,53025.91524312 2025-11-16,02:50:05.000,320,11151041,112445,0,1763261404,13845.55587715,32.251813620001485,53025.89428176 2025-11-16,02:50:06.000,320,11150998,112645,0,1763261405,13845.582822389995,32.251813620001485,53025.85934616 2025-11-16,02:50:07.000,320,11151061,112445,0,1763261406,13845.582822389995,32.301157530004275,53025.80344920001 2025-11-16,02:50:08.000,320,11151035,112525,0,1763261407,13845.59629501,32.28001013999892,53025.8383848 2025-11-16,02:50:09.000,320,11151014,112405,0,1763261408,13845.57608608,32.35755056999915,53025.89428176 2025-11-16,02:50:10.000,320,11150985,112245,0,1763261409,13845.59629501,32.35755056999915,53025.79646208 2025-11-16,02:50:11.000,320,11151076,112445,0,1763261410,13845.643449179996,32.38574709000386,53025.84537192 2025-11-16,02:50:12.000,320,11151041,112445,0,1763261411,13845.623240249995,32.40689448000194,53025.87332040001 2025-11-16,02:50:13.000,320,11151051,112445,0,1763261412,13845.63671287,32.4139436100013,53025.82441056001 2025-11-16,02:50:14.000,320,11151016,112445,0,1763261413,13845.710812279991,32.371648829997866,53025.782487840006 2025-11-16,02:50:15.000,320,11151020,112645,0,1763261414,13845.75796645,32.428041870000015,53025.8383848 2025-11-16,02:50:16.000,320,11151020,112565,0,1763261415,13845.784911689996,32.46328752000409,53025.782487840006 2025-11-16,02:50:17.000,320,11151067,112325,0,1763261416,13845.832065859991,32.484434910002165,53025.831397680005 2025-11-16,02:50:18.000,320,11151020,112645,0,1763261417,13845.832065859991,32.51968055999896,53025.82441056001 2025-11-16,02:50:19.000,320,11150989,112725,0,1763261418,13845.899428960001,32.59722098999919,53025.84537192 2025-11-16,02:50:20.000,320,11151061,112445,0,1763261419,13845.987000989997,32.604270119998546,53025.88729464 2025-11-16,02:50:21.000,320,11151017,112525,0,1763261420,13846.047627779997,32.604270119998546,53025.86633328 2025-11-16,02:50:22.000,320,11151095,112485,0,1763261421,13846.094781949992,32.63246664000326,53025.950178720006 2025-11-16,02:50:23.000,320,11151052,112405,0,1763261422,13846.162145050002,32.63246664000326,53025.929217360004 2025-11-16,02:50:24.000,320,11151021,112405,0,1763261423,13846.256453389993,32.667712290000054,53025.978127200004 2025-11-16,02:50:25.000,320,11151006,112405,0,1763261424,13846.303607559988,32.702957940004126,53025.929217360004 2025-11-16,02:50:26.000,320,11151046,112445,0,1763261425,13846.438333759994,32.73820359000092,53025.96415296 2025-11-16,02:50:27.000,320,11151017,112445,0,1763261426,13846.46527899999,32.759350979999,53026.0130628 2025-11-16,02:50:28.000,320,11151046,112365,0,1763261427,13846.498960549994,32.78754750000371,53025.97114008001 2025-11-16,02:50:29.000,320,11151068,112285,0,1763261428,13846.492224239999,32.79459663000307,53026.047998400005 2025-11-16,02:50:30.000,320,11150989,112205,0,1763261429,13846.55285103,32.879186190002656,53026.06895976001 2025-11-16,02:50:31.000,320,11151064,112485,0,1763261430,13846.620214129995,32.879186190002656,53026.117869600006 2025-11-16,02:50:32.000,320,11151027,112285,0,1763261431,13846.680840919995,32.879186190002656,53026.17376656 2025-11-16,02:50:33.000,320,11151018,112325,0,1763261432,13846.71452247,32.935579230004805,53026.12485672 2025-11-16,02:50:34.000,320,11151052,112445,0,1763261433,13846.75494033,32.96377575000224,53026.20870216001 2025-11-16,02:50:35.000,320,11151045,112725,0,1763261434,13846.802094499995,32.98492314000032,53026.20870216001 2025-11-16,02:50:36.000,320,11151072,112485,0,1763261435,13846.86945759999,33.013119659997756,53026.264599120004 2025-11-16,02:50:37.000,320,11151013,112485,0,1763261436,13846.903139149996,33.062463570000546,53026.215689280005 2025-11-16,02:50:38.000,320,11150974,112285,0,1763261437,13846.91661177,33.05541444000119,53026.313508960004 2025-11-16,02:50:39.000,320,11151050,112565,0,1763261438,13846.903139149996,33.08361095999862,53026.35543168001 2025-11-16,02:50:40.000,320,11151061,112725,0,1763261439,13846.950293319991,33.14000400000077,53026.41132864 2025-11-16,02:50:41.000,320,11150971,112445,0,1763261440,13846.9368207,33.118856610002695,53026.39036728 2025-11-16,02:50:42.000,320,11150966,112565,0,1763261441,13846.95702963,33.15410225999949,53026.383380160005 2025-11-16,02:50:43.000,320,11150991,112645,0,1763261442,13846.990711179991,33.18934791000356,53026.4672256 2025-11-16,02:50:44.000,320,11151053,112405,0,1763261443,13846.997447490001,33.19639704000292,53026.481199840004 2025-11-16,02:50:45.000,320,11150969,112645,0,1763261444,13847.058074280001,33.217544430001,53026.51613544 2025-11-16,02:50:46.000,320,11150996,112485,0,1763261445,13847.044601659996,33.238691819999076,53026.551071040005 2025-11-16,02:50:47.000,320,11150982,112405,0,1763261446,13847.017656420001,33.28098660000251,53026.599980880004 2025-11-16,02:50:48.000,320,11151002,112405,0,1763261447,13847.044601659996,33.28098660000251,53026.69081344001 2025-11-16,02:50:49.000,320,11151051,112645,0,1763261448,13847.031129039991,33.32328137999866,53026.669852080006 2025-11-16,02:50:50.000,320,11151020,112125,0,1763261449,13846.97723856,33.32328137999866,53026.718761920005 2025-11-16,02:50:51.000,320,11151005,112285,0,1763261450,13846.943557009996,33.337379640004656,53026.71177480001 2025-11-16,02:50:52.000,320,11151087,112485,0,1763261451,13846.970502249991,33.35852703000273,53026.7467104 2025-11-16,02:50:53.000,320,11151018,112285,0,1763261452,13846.90987545999,33.36557616000209,53026.80260736 2025-11-16,02:50:54.000,320,11151042,112245,0,1763261453,13846.91661177,33.37967442000081,53026.75369752 2025-11-16,02:50:55.000,320,11150997,112245,0,1763261454,13846.84924866999,33.37262529000145,53026.79562024 2025-11-16,02:50:56.000,320,11151068,112445,0,1763261455,13846.89640284,33.39377267999953,53026.80959448001 2025-11-16,02:50:57.000,320,11151106,112645,0,1763261456,13846.87619391,33.41492007000488,53026.886452800005 2025-11-16,02:50:58.000,320,11151042,112485,0,1763261457,13846.903139149996,33.39377267999953,53026.94234976 2025-11-16,02:50:59.000,320,11151029,111965,0,1763261458,13846.88966652999,33.39377267999953,53026.90042704 2025-11-16,02:51:00.000,320,11151092,112285,0,1763261459,13846.9368207,33.40787093999825,53026.92837552001 2025-11-16,02:51:01.000,320,11150989,112165,0,1763261460,13846.9368207,33.37262529000145,53026.97728536001 2025-11-16,02:51:02.000,320,11151027,112485,0,1763261461,13846.930084389991,33.37967442000081,53026.97029824 2025-11-16,02:51:03.000,320,11151053,112605,0,1763261462,13846.930084389991,33.40787093999825,53027.02619520001 2025-11-16,02:51:04.000,320,11151020,112165,0,1763261463,13846.997447490001,33.37967442000081,53027.04715656001 2025-11-16,02:51:05.000,320,11151036,112485,0,1763261464,13847.010920109991,33.39377267999953,53027.06811792 2025-11-16,02:51:06.000,320,11151085,112445,0,1763261465,13847.010920109991,33.37967442000081,53027.06811792 2025-11-16,02:51:07.000,320,11151093,112525,0,1763261466,13846.990711179991,33.40787093999825,53027.124014880006 2025-11-16,02:51:08.000,320,11151034,112445,0,1763261467,13847.031129039991,33.40787093999825,53027.103053520004 2025-11-16,02:51:09.000,320,11151018,112325,0,1763261468,13847.031129039991,33.42196920000424,53027.11004064 2025-11-16,02:51:10.000,320,11151066,112365,0,1763261469,13847.037865350001,33.40787093999825,53027.151963360004 2025-11-16,02:51:11.000,320,11151074,112365,0,1763261470,13847.031129039991,33.37262529000145,53027.15895048 2025-11-16,02:51:12.000,320,11151000,112405,0,1763261471,13847.051337969991,33.351477900003374,53027.16593760001 2025-11-16,02:51:13.000,320,11151032,112485,0,1763261472,13847.058074280001,33.33033050999802,53027.20786032 2025-11-16,02:51:14.000,320,11151079,112285,0,1763261473,13847.111964759992,33.36557616000209,53027.17991184 2025-11-16,02:51:15.000,320,11151043,112445,0,1763261474,13847.078283210001,33.33033050999802,53027.19388608001 2025-11-16,02:51:16.000,320,11151001,112365,0,1763261475,13847.111964759992,33.27393747000315,53027.18689896 2025-11-16,02:51:17.000,320,11151026,112445,0,1763261476,13847.132173689992,33.25983921000443,53027.2008732 2025-11-16,02:51:18.000,320,11151046,112485,0,1763261477,13847.138910000001,33.26688834000379,53027.22882168 2025-11-16,02:51:19.000,320,11151087,112085,0,1763261478,13847.132173689992,33.22459356000036,53027.34760272 2025-11-16,02:51:20.000,320,11151080,112045,0,1763261479,13847.091755829992,33.217544430001,53027.31266712001 2025-11-16,02:51:21.000,320,11151029,112405,0,1763261480,13847.105228449997,33.16820051999821,53027.31266712001 2025-11-16,02:51:22.000,320,11151033,112565,0,1763261481,13847.105228449997,33.175249650004844,53027.36856408 2025-11-16,02:51:23.000,320,11151088,112285,0,1763261482,13847.078283210001,33.125905740002054,53027.33362848001 2025-11-16,02:51:24.000,320,11151090,112285,0,1763261483,13847.085019519996,33.104758350003976,53027.35458984 2025-11-16,02:51:25.000,320,11151096,112445,0,1763261484,13847.078283210001,33.062463570000546,53027.389525440005 2025-11-16,02:51:26.000,320,11150992,112525,0,1763261485,13847.105228449997,33.02721792000375,53027.41048680001 2025-11-16,02:51:27.000,320,11151054,112325,0,1763261486,13847.071546899992,32.97787401000096,53027.39651256 2025-11-16,02:51:28.000,320,11151076,112405,0,1763261487,13847.044601659996,32.95672662000288,53027.36856408 2025-11-16,02:51:29.000,320,11151026,112485,0,1763261488,13847.058074280001,32.9708248800016,53027.4454224 2025-11-16,02:51:30.000,320,11151018,112645,0,1763261489,13847.031129039991,32.90738271000009,53027.47337088 2025-11-16,02:51:31.000,320,11151024,112405,0,1763261490,13846.997447490001,32.90738271000009,53027.43144816001 2025-11-16,02:51:32.000,320,11151016,112525,0,1763261491,13847.024392729996,32.879186190002656,53027.4454224 2025-11-16,02:51:33.000,320,11151017,112205,0,1763261492,13846.990711179991,32.82279315000051,53027.42446104 2025-11-16,02:51:34.000,320,11151068,112365,0,1763261493,13846.95702963,32.850989669997944,53027.50131936001 2025-11-16,02:51:35.000,320,11151008,112405,0,1763261494,13846.950293319991,32.836891409999225,53027.57119056 2025-11-16,02:51:36.000,320,11151046,112285,0,1763261495,13846.90987545999,32.78754750000371,53027.53625496 2025-11-16,02:51:37.000,320,11151007,112245,0,1763261496,13846.862721289996,32.80164576000243,53027.50131936001 2025-11-16,02:51:38.000,320,11151016,112125,0,1763261497,13846.78862187999,32.76640010999836,53027.557216320005 2025-11-16,02:51:39.000,320,11151099,112165,0,1763261498,13846.7347314,32.78754750000371,53027.557216320005 2025-11-16,02:51:40.000,320,11151057,112325,0,1763261499,13846.68757722999,32.73820359000092,53027.53625496 2025-11-16,02:51:41.000,320,11151106,112805,0,1763261500,13846.620214129995,32.73115446000156,53027.56420344 2025-11-16,02:51:42.000,320,11151107,112445,0,1763261501,13846.600005199994,32.717056200002844,53027.57817768001 2025-11-16,02:51:43.000,320,11151097,112525,0,1763261502,13846.519169479994,32.710007070003485,53027.56420344 2025-11-16,02:51:44.000,320,11151060,112485,0,1763261503,13846.404652209989,32.717056200002844,53027.55022920001 2025-11-16,02:51:45.000,320,11151083,112485,0,1763261504,13846.384443279989,32.702957940004126,53027.64106176 2025-11-16,02:51:46.000,320,11151010,112485,0,1763261505,13846.310343869998,32.69590881000477,53027.5851648 2025-11-16,02:51:47.000,320,11151086,112245,0,1763261506,13846.249717079998,32.69590881000477,53027.64804888001 2025-11-16,02:51:48.000,320,11151095,112445,0,1763261507,13846.182353980003,32.717056200002844,53027.5851648 2025-11-16,02:51:49.000,320,11151065,112445,0,1763261508,13846.141936120002,32.702957940004126,53027.64804888001 2025-11-16,02:51:50.000,320,11151102,112485,0,1763261509,13846.101518260002,32.702957940004126,53027.62010040001 2025-11-16,02:51:51.000,320,11151084,112445,0,1763261510,13846.074573019992,32.69590881000477,53027.557216320005 2025-11-16,02:51:52.000,320,11151086,112485,0,1763261511,13846.007209919997,32.717056200002844,53027.59215192 2025-11-16,02:51:53.000,320,11151074,112365,0,1763261512,13845.980264680002,32.710007070003485,53027.57817768001 2025-11-16,02:51:54.000,320,11151036,112485,0,1763261513,13845.939846820002,32.7241053300022,53027.57817768001 2025-11-16,02:51:55.000,320,11151069,112405,0,1763261514,13845.919637890001,32.717056200002844,53027.57119056 2025-11-16,02:51:56.000,320,11151017,112525,0,1763261515,13845.892692649992,32.759350979999,53027.57817768001 2025-11-16,02:51:57.000,320,11151077,112485,0,1763261516,13845.859011100001,32.80164576000243,53027.57119056 2025-11-16,02:51:58.000,320,11151076,112245,0,1763261517,13845.892692649992,32.78754750000371,53027.59215192 2025-11-16,02:51:59.000,320,11151031,112085,0,1763261518,13845.879220030001,32.81574402000115,53027.57817768001 2025-11-16,02:52:00.000,320,11151064,112645,0,1763261519,13845.879220030001,32.836891409999225,53027.55022920001 2025-11-16,02:52:01.000,320,11151063,112445,0,1763261520,13845.885956339996,32.836891409999225,53027.57817768001 2025-11-16,02:52:02.000,320,11150997,112365,0,1763261521,13845.845538479996,32.893284450001374,53027.55022920001 2025-11-16,02:52:03.000,320,11150978,112285,0,1763261522,13845.892692649992,32.935579230004805,53027.57119056 2025-11-16,02:52:04.000,320,11151056,112285,0,1763261523,13845.899428960001,32.97787401000096,53027.56420344 2025-11-16,02:52:05.000,320,11151086,112485,0,1763261524,13845.939846820002,32.99197226999968,53027.54324208 2025-11-16,02:52:06.000,320,11151016,112325,0,1763261525,13845.966792059997,33.08361095999862,53027.57119056 2025-11-16,02:52:07.000,320,11151043,112525,0,1763261526,13845.993737299992,33.08361095999862,53027.53625496 2025-11-16,02:52:08.000,320,11151021,112125,0,1763261527,13846.034155159992,33.09066008999798,53027.53625496 2025-11-16,02:52:09.000,320,11151089,112165,0,1763261528,13846.020682540002,33.104758350003976,53027.52926784001 2025-11-16,02:52:10.000,320,11150999,112365,0,1763261529,13846.067836709997,33.13295487000141,53027.53625496 2025-11-16,02:52:11.000,320,11151004,112925,0,1763261530,13846.148672429998,33.1822987800042,53027.53625496 2025-11-16,02:52:12.000,320,11151047,112525,0,1763261531,13846.168881359998,33.21049530000164,53027.50131936001 2025-11-16,02:52:13.000,320,11151013,112325,0,1763261532,13846.222771839988,33.25983921000443,53027.52228072 2025-11-16,02:52:14.000,320,11151035,112405,0,1763261533,13846.303607559988,33.3162322499993,53027.57817768001 2025-11-16,02:52:15.000,320,11151090,112405,0,1763261534,13846.337289109993,33.30918311999994,53027.59913904001 2025-11-16,02:52:16.000,320,11151072,112685,0,1763261535,13846.445070069989,33.33033050999802,53027.62010040001 2025-11-16,02:52:17.000,320,11151079,112365,0,1763261536,13846.50569685999,33.37262529000145,53027.61311328 2025-11-16,02:52:18.000,320,11151046,112485,0,1763261537,13846.59326889,33.38672355000017,53027.606126160004 2025-11-16,02:52:19.000,320,11151025,112645,0,1763261538,13846.67410461,33.4290183300036,53027.66901024001 2025-11-16,02:52:20.000,320,11151033,112525,0,1763261539,13846.71452247,33.471313109999755,53027.62010040001 2025-11-16,02:52:21.000,320,11151104,112405,0,1763261540,13846.781885569995,33.471313109999755,53027.63407464 2025-11-16,02:52:22.000,320,11151057,112485,0,1763261541,13846.87619391,33.520657020002545,53027.64804888001 2025-11-16,02:52:23.000,320,11151104,112325,0,1763261542,13847.010920109991,33.55590266999934,53027.68298448 2025-11-16,02:52:24.000,320,11151094,112445,0,1763261543,13847.098492140001,33.58409919000405,53027.675997360006 2025-11-16,02:52:25.000,320,11151110,112405,0,1763261544,13847.199536790002,33.58409919000405,53027.71792008001 2025-11-16,02:52:26.000,320,11151100,112485,0,1763261545,13847.233218339992,33.61934484000085,53027.724907200005 2025-11-16,02:52:27.000,320,11151061,112565,0,1763261546,13847.361208230002,33.675737880003,53027.74586856001 2025-11-16,02:52:28.000,320,11151050,112485,0,1763261547,13847.435307639993,33.696885270001076,53027.73888144 2025-11-16,02:52:29.000,320,11151091,112605,0,1763261548,13847.563297529989,33.703934400000435,53027.81573976001 2025-11-16,02:52:30.000,320,11151029,112125,0,1763261549,13847.68455110999,33.76737657000194,53027.75285568 2025-11-16,02:52:31.000,320,11151144,112645,0,1763261550,13847.82601361999,33.79557308999938,53027.843688240006 2025-11-16,02:52:32.000,320,11151045,112405,0,1763261551,13847.91358565,33.83081874000345,53027.80176552 2025-11-16,02:52:33.000,320,11151072,112605,0,1763261552,13848.00789398999,33.880162649998965,53027.892598080005 2025-11-16,02:52:34.000,320,11150999,112405,0,1763261553,13848.12914756999,33.89426090999768,53027.962469280006 2025-11-16,02:52:35.000,320,11151024,112405,0,1763261554,13848.263873769996,33.90835917000368,53027.98343064001 2025-11-16,02:52:36.000,320,11151033,112325,0,1763261555,13848.358182110002,33.985899600003904,53027.941507920004 2025-11-16,02:52:37.000,320,11151095,112445,0,1763261556,13848.398599970002,33.985899600003904,53028.0393276 2025-11-16,02:52:38.000,320,11151032,112485,0,1763261557,13848.513117239992,34.01409612000134,53028.03234048001 2025-11-16,02:52:39.000,320,11151052,112445,0,1763261558,13848.600689270002,34.03524350999942,53028.01836624 2025-11-16,02:52:40.000,320,11151030,112445,0,1763261559,13848.715206539993,34.049341769998136,53028.08125032001 2025-11-16,02:52:41.000,320,11151049,112445,0,1763261560,13848.809514879998,34.09163655000157,53028.11618592 2025-11-16,02:52:42.000,320,11151053,112365,0,1763261561,13848.863405359989,34.105734810000286,53028.179070000006 2025-11-16,02:52:43.000,320,11151024,112325,0,1763261562,13848.998131559994,34.112783939999645,53028.16509576 2025-11-16,02:52:44.000,320,11151100,112485,0,1763261563,13849.07223097,34.14098046000436,53028.19304424 2025-11-16,02:52:45.000,320,11151083,112285,0,1763261564,13849.220429789995,34.17622611000115,53028.15112152001 2025-11-16,02:52:46.000,320,11151048,112405,0,1763261565,13849.32821074999,34.14098046000436,53028.24894120001 2025-11-16,02:52:47.000,320,11151087,112285,0,1763261566,13849.429255399991,34.17622611000115,53028.30483816 2025-11-16,02:52:48.000,320,11151043,112645,0,1763261567,13849.530300049992,34.17622611000115,53028.38169648 2025-11-16,02:52:49.000,320,11151040,112245,0,1763261568,13849.644817319997,34.169176980001794,53028.38169648 2025-11-16,02:52:50.000,320,11151093,112645,0,1763261569,13849.772807209993,34.17622611000115,53028.4236192 2025-11-16,02:52:51.000,320,11151055,112565,0,1763261570,13849.880588169988,34.20442262999859,53028.43060632 2025-11-16,02:52:52.000,320,11151096,112485,0,1763261571,13849.995105439993,34.19032436999987,53028.444580560004 2025-11-16,02:52:53.000,320,11150995,112485,0,1763261572,13850.116359019994,34.20442262999859,53028.514451760006 2025-11-16,02:52:54.000,320,11151023,112805,0,1763261573,13850.26455783999,34.169176980001794,53028.54938736 2025-11-16,02:52:55.000,320,11151118,112485,0,1763261574,13850.31171201,34.24671741000202,53028.5982972 2025-11-16,02:52:56.000,320,11151010,112565,0,1763261575,13850.49359238,34.21147175999795,53028.55637448001 2025-11-16,02:52:57.000,320,11151077,112245,0,1763261576,13850.587900719991,34.23966828000266,53028.62624568001 2025-11-16,02:52:58.000,320,11151003,112405,0,1763261577,13850.688945369991,34.23966828000266,53028.69611688 2025-11-16,02:52:59.000,320,11151018,112565,0,1763261578,13850.796726330002,34.29606132000481,53028.71009112 2025-11-16,02:53:00.000,320,11151037,112445,0,1763261579,13850.958397770002,34.2678648000001,53028.71707824 2025-11-16,02:53:01.000,320,11151014,112285,0,1763261580,13851.052706109993,34.24671741000202,53028.78694944 2025-11-16,02:53:02.000,320,11151048,112725,0,1763261581,13851.167223379998,34.2326191500033,53028.85682064 2025-11-16,02:53:03.000,320,11151107,112285,0,1763261582,13851.254795409994,34.218520890004584,53028.9127176 2025-11-16,02:53:04.000,320,11151015,112285,0,1763261583,13851.38278529999,34.21147175999795,53028.94066608001 2025-11-16,02:53:05.000,320,11151092,112565,0,1763261584,13851.52424780999,34.169176980001794,53028.96162744001 2025-11-16,02:53:06.000,320,11151094,112405,0,1763261585,13851.61181984,34.19032436999987,53028.97560168 2025-11-16,02:53:07.000,320,11151060,112285,0,1763261586,13851.73307342,34.19032436999987,53029.03149864 2025-11-16,02:53:08.000,320,11151063,112205,0,1763261587,13851.83411807,34.24671741000202,53029.07342136 2025-11-16,02:53:09.000,320,11151085,112365,0,1763261588,13852.002525819997,34.19032436999987,53029.08040848 2025-11-16,02:53:10.000,320,11151029,112445,0,1763261589,13852.110306779992,34.17622611000115,53029.1223312 2025-11-16,02:53:11.000,320,11151025,112245,0,1763261590,13852.231560359993,34.169176980001794,53029.15027968 2025-11-16,02:53:12.000,320,11151073,112285,0,1763261591,13852.379759179988,34.148029590003716,53029.22015088 2025-11-16,02:53:13.000,320,11151049,112525,0,1763261592,13852.507749069999,34.12688219999836,53029.26906072 2025-11-16,02:53:14.000,320,11151016,112365,0,1763261593,13852.575112169994,34.13393132999772,53029.352906160006 2025-11-16,02:53:15.000,320,11151096,112285,0,1763261594,13852.696365749995,34.119833069999004,53029.38085464 2025-11-16,02:53:16.000,320,11151046,112405,0,1763261595,13852.84456456999,34.12688219999836,53029.401816000005 2025-11-16,02:53:17.000,320,11151084,112365,0,1763261596,13852.9321366,34.08458742000221,53029.5066228 2025-11-16,02:53:18.000,320,11151051,112285,0,1763261597,13853.01297232,34.098685680000926,53029.576494 2025-11-16,02:53:19.000,320,11151076,112485,0,1763261598,13853.100544349996,34.06344003000413,53029.55553264 2025-11-16,02:53:20.000,320,11151074,112405,0,1763261599,13853.188116379992,34.05639090000477,53029.66033944001 2025-11-16,02:53:21.000,320,11151024,112405,0,1763261600,13853.235270550002,34.04229263999878,53029.63239096001 2025-11-16,02:53:22.000,320,11151040,112325,0,1763261601,13853.329578889992,33.985899600003904,53029.73021064001 2025-11-16,02:53:23.000,320,11151089,112405,0,1763261602,13853.383469369997,34.00704699000198,53029.79309472 2025-11-16,02:53:24.000,320,11151101,112325,0,1763261603,13853.477777710003,34.00704699000198,53029.835017440004 2025-11-16,02:53:25.000,320,11151013,112365,0,1763261604,13853.518195569988,33.95065394999983,53029.8909144 2025-11-16,02:53:26.000,320,11151066,112205,0,1763261605,13853.619240219989,33.96475220999855,53029.91886288 2025-11-16,02:53:27.000,320,11151097,112445,0,1763261606,13853.700075939989,33.95065394999983,53029.953798480004 2025-11-16,02:53:28.000,320,11151094,112445,0,1763261607,13853.78091165999,33.936555690001114,53030.0306568 2025-11-16,02:53:29.000,320,11151018,112285,0,1763261608,13853.88869262,33.873113519999606,53030.04463104001 2025-11-16,02:53:30.000,320,11151095,112285,0,1763261609,13853.96952834,33.82376961000409,53030.08655376 2025-11-16,02:53:31.000,320,11151100,111965,0,1763261610,13854.05036406,33.79557308999938,53030.15642496 2025-11-16,02:53:32.000,320,11151035,112525,0,1763261611,13854.097518229995,33.80262221999874,53030.11450224001 2025-11-16,02:53:33.000,320,11151043,112285,0,1763261612,13854.14467239999,33.78147483000066,53030.18437344001 2025-11-16,02:53:34.000,320,11151118,112365,0,1763261613,13854.225508119991,33.7744257000013,53030.26821888 2025-11-16,02:53:35.000,320,11151039,112885,0,1763261614,13854.265925979991,33.746229180003866,53030.24725752 2025-11-16,02:53:36.000,320,11151021,112245,0,1763261615,13854.360234319996,33.753278310003225,53030.33110296001 2025-11-16,02:53:37.000,320,11151096,112405,0,1763261616,13854.353498010001,33.73918005000451,53030.338090080004 2025-11-16,02:53:38.000,320,11151096,112325,0,1763261617,13854.407388489992,33.73213091999787,53030.38001280001 2025-11-16,02:53:39.000,320,11151030,112525,0,1763261618,13854.494960520002,33.675737880003,53030.40097416001 2025-11-16,02:53:40.000,320,11151019,112205,0,1763261619,13854.535378380002,33.647541359998286,53030.44289688 2025-11-16,02:53:41.000,320,11151104,112485,0,1763261620,13854.596005170002,33.62639397000021,53030.4848196 2025-11-16,02:53:42.000,320,11151077,112365,0,1763261621,13854.656631960002,33.57000092999806,53030.47084536001 2025-11-16,02:53:43.000,320,11151113,112285,0,1763261622,13854.690313509993,33.527706150001904,53030.54071656 2025-11-16,02:53:44.000,320,11151095,112525,0,1763261623,13854.697049820003,33.527706150001904,53030.53372944 2025-11-16,02:53:45.000,320,11151065,112485,0,1763261624,13854.737467679988,33.45721485000104,53030.5546908 2025-11-16,02:53:46.000,320,11151087,112325,0,1763261625,13854.737467679988,33.40082180999889,53030.56866504001 2025-11-16,02:53:47.000,320,11151081,112165,0,1763261626,13854.750940299993,33.32328137999866,53030.5896264 2025-11-16,02:53:48.000,320,11151031,112485,0,1763261627,13854.710522439993,33.344428770004015,53030.60360064 2025-11-16,02:53:49.000,320,11151116,112365,0,1763261628,13854.723995059998,33.245740949998435,53030.59661352001 2025-11-16,02:53:50.000,320,11151010,112285,0,1763261629,13854.750940299993,33.22459356000036,53030.61058776 2025-11-16,02:53:51.000,320,11151065,112565,0,1763261630,13854.777885539988,33.23164268999972,53030.6594976 2025-11-16,02:53:52.000,320,11151019,112045,0,1763261631,13854.690313509993,33.19639704000292,53030.6594976 2025-11-16,02:53:53.000,320,11151066,112325,0,1763261632,13854.710522439993,33.14705313000013,53030.694433200006 2025-11-16,02:53:54.000,320,11151046,112445,0,1763261633,13854.683577199998,33.16115138999885,53030.70840744 2025-11-16,02:53:55.000,320,11151089,112405,0,1763261634,13854.596005170002,33.118856610002695,53030.70142032 2025-11-16,02:53:56.000,320,11151036,112485,0,1763261635,13854.602741479997,33.05541444000119,53030.68045896 2025-11-16,02:53:57.000,320,11151078,112485,0,1763261636,13854.562323619997,33.05541444000119,53030.68744608001 2025-11-16,02:53:58.000,320,11151021,112445,0,1763261637,13854.542114689997,33.013119659997756,53030.70142032 2025-11-16,02:53:59.000,320,11151030,112565,0,1763261638,13854.400652179997,32.99197226999968,53030.71539456001 2025-11-16,02:54:00.000,320,11151056,112125,0,1763261639,13854.441070039997,32.98492314000032,53030.70840744 2025-11-16,02:54:01.000,320,11151107,112205,0,1763261640,13854.407388489992,32.98492314000032,53030.673471840004 2025-11-16,02:54:02.000,320,11151062,112445,0,1763261641,13854.313080150001,32.935579230004805,53030.72238168 2025-11-16,02:54:03.000,320,11151047,112605,0,1763261642,13854.25245336,32.90738271000009,53030.70142032 2025-11-16,02:54:04.000,320,11151095,112205,0,1763261643,13854.19182657,32.893284450001374,53030.68744608001 2025-11-16,02:54:05.000,320,11151025,112285,0,1763261644,13854.117727159995,32.893284450001374,53030.68744608001 2025-11-16,02:54:06.000,320,11151044,112525,0,1763261645,13854.04362774999,32.91443183999945,53030.70142032 2025-11-16,02:54:07.000,320,11151031,112365,0,1763261646,13854.00320988999,32.86508793000394,53030.68045896 2025-11-16,02:54:08.000,320,11151073,112565,0,1763261647,13853.915637859995,32.886235320002015,53030.70142032 2025-11-16,02:54:09.000,320,11151060,112525,0,1763261648,13853.875219999994,32.92148096999881,53030.70142032 2025-11-16,02:54:10.000,320,11151003,112405,0,1763261649,13853.82132951999,32.92148096999881,53030.743343040005 2025-11-16,02:54:11.000,320,11151092,112245,0,1763261650,13853.76070272999,32.942628360004164,53030.673471840004 2025-11-16,02:54:12.000,320,11151073,112485,0,1763261651,13853.679867009989,32.935579230004805,53030.694433200006 2025-11-16,02:54:13.000,320,11151058,112325,0,1763261652,13853.572086049993,32.96377575000224,53030.6594976 2025-11-16,02:54:14.000,320,11151096,112285,0,1763261653,13853.518195569988,32.95672662000288,53030.645523360006 2025-11-16,02:54:15.000,320,11151063,112645,0,1763261654,13853.464305089998,33.0060705299984,53030.61058776 2025-11-16,02:54:16.000,320,11151006,112445,0,1763261655,13853.444096159998,32.99902139999904,53030.60360064 2025-11-16,02:54:17.000,320,11151103,112525,0,1763261656,13853.390205679993,33.02016879000439,53030.60360064 2025-11-16,02:54:18.000,320,11151034,112245,0,1763261657,13853.376733060002,33.04836531000183,53030.5896264 2025-11-16,02:54:19.000,320,11151074,112205,0,1763261658,13853.403678299997,33.03426705000311,53030.54770368001 2025-11-16,02:54:20.000,320,11151088,112245,0,1763261659,13853.390205679993,33.04131618000247,53030.63853624001 2025-11-16,02:54:21.000,320,11151094,112445,0,1763261660,13853.430623539993,33.05541444000119,53030.51975520001 2025-11-16,02:54:22.000,320,11151034,112445,0,1763261661,13853.403678299997,33.04131618000247,53030.54071656 2025-11-16,02:54:23.000,320,11151068,112485,0,1763261662,13853.444096159998,33.062463570000546,53030.49879384001 2025-11-16,02:54:24.000,320,11151102,112365,0,1763261663,13853.369996749992,33.02016879000439,53030.53372944 2025-11-16,02:54:25.000,320,11150999,112645,0,1763261664,13853.444096159998,33.02016879000439,53030.505780960004 2025-11-16,02:54:26.000,320,11151056,112565,0,1763261665,13853.464305089998,32.99902139999904,53030.51975520001 2025-11-16,02:54:27.000,320,11151033,112445,0,1763261666,13853.471041399993,33.0060705299984,53030.505780960004 2025-11-16,02:54:28.000,320,11151097,112445,0,1763261667,13853.457568780002,32.99197226999968,53030.456871120005 2025-11-16,02:54:29.000,320,11151096,112325,0,1763261668,13853.518195569988,33.0060705299984,53030.505780960004 2025-11-16,02:54:30.000,320,11151116,112445,0,1763261669,13853.477777710003,32.97787401000096,53030.44988400001 2025-11-16,02:54:31.000,320,11151068,112285,0,1763261670,13853.477777710003,32.95672662000288,53030.456871120005 2025-11-16,02:54:32.000,320,11151037,112285,0,1763261671,13853.504722949998,32.94967749000352,53030.43590976 2025-11-16,02:54:33.000,320,11151061,112445,0,1763261672,13853.551877119993,32.942628360004164,53030.42892264001 2025-11-16,02:54:34.000,320,11151102,112285,0,1763261673,13853.518195569988,32.92853009999817,53030.40097416001 2025-11-16,02:54:35.000,320,11151083,112525,0,1763261674,13853.491250329993,32.879186190002656,53030.44289688 2025-11-16,02:54:36.000,320,11151070,112405,0,1763261675,13853.551877119993,32.92148096999881,53030.407961280005 2025-11-16,02:54:37.000,320,11151108,112285,0,1763261676,13853.558613429988,32.92148096999881,53030.44289688 2025-11-16,02:54:38.000,320,11151043,112525,0,1763261677,13853.551877119993,32.8721370600033,53030.36603856 2025-11-16,02:54:39.000,320,11151074,112325,0,1763261678,13853.585558669998,32.850989669997944,53030.38699992 2025-11-16,02:54:40.000,320,11151076,112485,0,1763261679,13853.572086049993,32.85803880000458,53030.39398704 2025-11-16,02:54:41.000,320,11151064,112325,0,1763261680,13853.605767599998,32.843940539998584,53030.31712872 2025-11-16,02:54:42.000,320,11151051,112485,0,1763261681,13853.531668189993,32.879186190002656,53030.31712872 2025-11-16,02:54:43.000,320,11151045,112365,0,1763261682,13853.511459259993,32.90033358000073,53030.338090080004 2025-11-16,02:54:44.000,320,11151116,112325,0,1763261683,13853.484514019998,32.90738271000009,53030.38001280001 2025-11-16,02:54:45.000,320,11151079,112285,0,1763261684,13853.484514019998,32.86508793000394,53030.32411584 2025-11-16,02:54:46.000,320,11151129,112285,0,1763261685,13853.497986639988,32.893284450001374,53030.359051440006 2025-11-16,02:54:47.000,320,11151082,112445,0,1763261686,13853.464305089998,32.893284450001374,53030.26821888 2025-11-16,02:54:48.000,320,11151083,112445,0,1763261687,13853.497986639988,32.886235320002015,53030.310141600006 2025-11-16,02:54:49.000,320,11151102,112165,0,1763261688,13853.504722949998,32.92148096999881,53030.24725752 2025-11-16,02:54:50.000,320,11151086,112405,0,1763261689,13853.491250329993,32.886235320002015,53030.22629616 2025-11-16,02:54:51.000,320,11151034,112245,0,1763261690,13853.531668189993,32.92853009999817,53030.21930904 2025-11-16,02:54:52.000,320,11151050,111925,0,1763261691,13853.531668189993,32.99197226999968,53030.24725752 2025-11-16,02:54:53.000,320,11151120,112725,0,1763261692,13853.545140809998,33.02721792000375,53030.21930904 2025-11-16,02:54:54.000,320,11151065,112445,0,1763261693,13853.565349739998,33.02016879000439,53030.17738632 2025-11-16,02:54:55.000,320,11151070,112445,0,1763261694,13853.578822359988,33.04131618000247,53030.17738632 2025-11-16,02:54:56.000,320,11151045,112765,0,1763261695,13853.585558669998,33.05541444000119,53030.14943784 2025-11-16,02:54:57.000,320,11151053,112365,0,1763261696,13853.625976529998,33.062463570000546,53030.16341208001 2025-11-16,02:54:58.000,320,11151059,112325,0,1763261697,13853.625976529998,33.09066008999798,53030.17738632 2025-11-16,02:54:59.000,320,11151107,112525,0,1763261698,13853.625976529998,33.09066008999798,53030.121489360004 2025-11-16,02:55:00.000,320,11151066,112285,0,1763261699,13853.666394389998,33.14000400000077,53030.11450224001 2025-11-16,02:55:01.000,320,11151098,112325,0,1763261700,13853.686603319999,33.1822987800042,53030.12847648 2025-11-16,02:55:02.000,320,11151035,112325,0,1763261701,13853.686603319999,33.18934791000356,53030.14943784 2025-11-16,02:55:03.000,320,11151116,112445,0,1763261702,13853.720284869989,33.1822987800042,53030.100528 2025-11-16,02:55:04.000,320,11151090,112445,0,1763261703,13853.767439039999,33.175249650004844,53030.08655376 2025-11-16,02:55:05.000,320,11151103,112605,0,1763261704,13853.80112058999,33.175249650004844,53030.09354088001 2025-11-16,02:55:06.000,320,11151067,112805,0,1763261705,13853.82806583,33.20344617000228,53030.072579520005 2025-11-16,02:55:07.000,320,11151056,112285,0,1763261706,13853.86848369,33.245740949998435,53030.06559240001 2025-11-16,02:55:08.000,320,11151121,112285,0,1763261707,13853.88195630999,33.245740949998435,53030.07956664 2025-11-16,02:55:09.000,320,11151034,112325,0,1763261708,13853.86848369,33.25983921000443,53030.04463104001 2025-11-16,02:55:10.000,320,11151069,112365,0,1763261709,13853.92911048,33.302133990000584,53030.04463104001 2025-11-16,02:55:11.000,320,11151096,112445,0,1763261710,13853.956055719995,33.27393747000315,53030.06559240001 2025-11-16,02:55:12.000,320,11151055,112445,0,1763261711,13854.00320988999,33.288035730001866,53029.98873408 2025-11-16,02:55:13.000,320,11151106,112205,0,1763261712,13853.96279202999,33.288035730001866,53030.023669680006 2025-11-16,02:55:14.000,320,11151088,112845,0,1763261713,13853.94931941,33.28098660000251,53029.92585000001 2025-11-16,02:55:15.000,320,11151070,112325,0,1763261714,13853.98973727,33.295084860001225,53029.91187576 2025-11-16,02:55:16.000,320,11151097,112285,0,1763261715,13853.98973727,33.33033050999802,53029.87694016001 2025-11-16,02:55:17.000,320,11151117,112725,0,1763261716,13853.976264649995,33.33033050999802,53029.84200456 2025-11-16,02:55:18.000,320,11151102,112485,0,1763261717,13854.08404560999,33.33033050999802,53029.88392728 2025-11-16,02:55:19.000,320,11151067,112565,0,1763261718,13854.03015513,33.37967442000081,53029.84200456 2025-11-16,02:55:20.000,320,11151112,112605,0,1763261719,13854.05036406,33.40787093999825,53029.84200456 2025-11-16,02:55:21.000,320,11151126,112485,0,1763261720,13854.03015513,33.40082180999889,53029.79309472 2025-11-16,02:55:22.000,320,11151053,112445,0,1763261721,13854.08404560999,33.37967442000081,53029.8210432 2025-11-16,02:55:23.000,320,11151073,112445,0,1763261722,13854.08404560999,33.40082180999889,53029.751172 2025-11-16,02:55:24.000,320,11151120,112325,0,1763261723,13854.09078192,33.41492007000488,53029.72322352 2025-11-16,02:55:25.000,320,11151101,112525,0,1763261724,13854.08404560999,33.44311659000232,53029.68130080001 2025-11-16,02:55:26.000,320,11151105,112365,0,1763261725,13854.05036406,33.4290183300036,53029.76514624 2025-11-16,02:55:27.000,320,11151124,112045,0,1763261726,13854.05036406,33.44311659000232,53029.639378080006 2025-11-16,02:55:28.000,320,11151086,112165,0,1763261727,13854.036891439995,33.45721485000104,53029.688287920006 2025-11-16,02:55:29.000,320,11151029,112245,0,1763261728,13854.016682509995,33.45721485000104,53029.65335232 2025-11-16,02:55:30.000,320,11151063,112205,0,1763261729,13854.036891439995,33.478362239999115,53029.62540384 2025-11-16,02:55:31.000,320,11151078,112365,0,1763261730,13854.03015513,33.471313109999755,53029.59046824001 2025-11-16,02:55:32.000,320,11151068,112205,0,1763261731,13854.0099462,33.471313109999755,53029.60444248 2025-11-16,02:55:33.000,320,11151090,112485,0,1763261732,13853.956055719995,33.49246049999783,53029.54155840001 2025-11-16,02:55:34.000,320,11151070,112245,0,1763261733,13853.96279202999,33.527706150001904,53029.5066228 2025-11-16,02:55:35.000,320,11151166,112405,0,1763261734,13853.96952834,33.513607890003186,53029.49264856001 2025-11-16,02:55:36.000,320,11151066,112605,0,1763261735,13853.98300095999,33.534755280001264,53029.4367516 2025-11-16,02:55:37.000,320,11151084,112285,0,1763261736,13853.96952834,33.54180441000062,53029.49264856001 2025-11-16,02:55:38.000,320,11151112,112205,0,1763261737,13853.96952834,33.520657020002545,53029.46470008001 2025-11-16,02:55:39.000,320,11151113,112405,0,1763261738,13853.98300095999,33.534755280001264,53029.39482888001 2025-11-16,02:55:40.000,320,11151063,112445,0,1763261739,13853.956055719995,33.57000092999806,53029.35989328 2025-11-16,02:55:41.000,320,11151070,112605,0,1763261740,13854.036891439995,33.57000092999806,53029.38784176 2025-11-16,02:55:42.000,320,11151125,112085,0,1763261741,13854.057100369995,33.62639397000021,53029.34591904001 2025-11-16,02:55:43.000,320,11151096,112365,0,1763261742,13854.117727159995,33.61229571000149,53029.32495768001 2025-11-16,02:55:44.000,320,11151063,112565,0,1763261743,13854.117727159995,33.60524658000213,53029.331944800004 2025-11-16,02:55:45.000,320,11151062,112445,0,1763261744,13854.18509025999,33.59114832000341,53029.38085464 2025-11-16,02:55:46.000,320,11151150,112525,0,1763261745,13854.218771809996,33.61229571000149,53029.33893192 2025-11-16,02:55:47.000,320,11151122,112485,0,1763261746,13854.25245336,33.577050060004694,53029.29002208 2025-11-16,02:55:48.000,320,11151123,112085,0,1763261747,13854.279398599996,33.59114832000341,53029.26906072 2025-11-16,02:55:49.000,320,11151034,112445,0,1763261748,13854.373706940001,33.59114832000341,53029.17822816001 2025-11-16,02:55:50.000,320,11151069,112525,0,1763261749,13854.360234319996,33.59114832000341,53029.22713800001 2025-11-16,02:55:51.000,320,11151109,112285,0,1763261750,13854.366970629992,33.61934484000085,53029.19918952 2025-11-16,02:55:52.000,320,11151130,112405,0,1763261751,13854.414124800001,33.577050060004694,53029.15027968 2025-11-16,02:55:53.000,320,11151037,111845,0,1763261752,13854.427597419992,33.62639397000021,53029.164253920004 2025-11-16,02:55:54.000,320,11151121,112165,0,1763261753,13854.447806349992,33.60524658000213,53029.136305440006 2025-11-16,02:55:55.000,320,11151038,112365,0,1763261754,13854.508433139992,33.58409919000405,53029.15726680001 2025-11-16,02:55:56.000,320,11151082,112445,0,1763261755,13854.501696829997,33.61229571000149,53029.136305440006 2025-11-16,02:55:57.000,320,11151148,112125,0,1763261756,13854.494960520002,33.59114832000341,53029.03149864 2025-11-16,02:55:58.000,320,11151096,112445,0,1763261757,13854.488224209992,33.527706150001904,53029.03149864 2025-11-16,02:55:59.000,320,11151063,112405,0,1763261758,13854.488224209992,33.50655876000383,53029.05246 2025-11-16,02:56:00.000,320,11151115,112405,0,1763261759,13854.461278969997,33.45721485000104,53029.01053728001 2025-11-16,02:56:01.000,320,11151096,112365,0,1763261760,13854.441070039997,33.40787093999825,53028.97560168 2025-11-16,02:56:02.000,320,11151120,112325,0,1763261761,13854.380443249996,33.37262529000145,53028.93367896 2025-11-16,02:56:03.000,320,11151036,112485,0,1763261762,13854.380443249996,33.33033050999802,53028.898743360005 2025-11-16,02:56:04.000,320,11151030,112165,0,1763261763,13854.346761699991,33.295084860001225,53028.9127176 2025-11-16,02:56:05.000,320,11151134,112325,0,1763261764,13854.299607529996,33.21049530000164,53028.877782 2025-11-16,02:56:06.000,320,11151100,112445,0,1763261765,13854.218771809996,33.20344617000228,53028.86380776 2025-11-16,02:56:07.000,320,11151111,112365,0,1763261766,13854.2120355,33.16820051999821,53028.86380776 2025-11-16,02:56:08.000,320,11151061,112405,0,1763261767,13854.218771809996,33.118856610002695,53028.8079108 2025-11-16,02:56:09.000,320,11151102,112565,0,1763261768,13854.19182657,33.09770922000462,53028.8079108 2025-11-16,02:56:10.000,320,11151057,112445,0,1763261769,13854.14467239999,33.076561829999264,53028.779962320004 2025-11-16,02:56:11.000,320,11151120,112485,0,1763261770,13854.06383667999,32.99197226999968,53028.74502672 2025-11-16,02:56:12.000,320,11151107,112725,0,1763261771,13854.016682509995,32.98492314000032,53028.71707824 2025-11-16,02:56:13.000,320,11151045,112445,0,1763261772,13853.96279202999,32.9708248800016,53028.731052480005 2025-11-16,02:56:14.000,320,11151086,112485,0,1763261773,13853.956055719995,32.90033358000073,53028.64720704 2025-11-16,02:56:15.000,320,11151026,112445,0,1763261774,13853.86174737999,32.82279315000051,53028.5982972 2025-11-16,02:56:16.000,320,11151105,112365,0,1763261775,13853.794384279994,32.76640010999836,53028.612271440004 2025-11-16,02:56:17.000,320,11150993,112485,0,1763261776,13853.78091165999,32.69590881000477,53028.57733584 2025-11-16,02:56:18.000,320,11151028,112445,0,1763261777,13853.713548559994,32.667712290000054,53028.48650328001 2025-11-16,02:56:19.000,320,11151125,112485,0,1763261778,13853.625976529998,32.63951577000262,53028.54938736 2025-11-16,02:56:20.000,320,11151045,112285,0,1763261779,13853.558613429988,32.611319249997905,53028.514451760006 2025-11-16,02:56:21.000,320,11151046,112245,0,1763261780,13853.531668189993,32.58312273000047,53028.45855480001 2025-11-16,02:56:22.000,320,11151062,112165,0,1763261781,13853.410414609993,32.540827950004314,53028.43759344001 2025-11-16,02:56:23.000,320,11151132,112245,0,1763261782,13853.316106270002,32.477385780002805,53028.353748 2025-11-16,02:56:24.000,320,11151053,112165,0,1763261783,13853.208325309992,32.442140129998734,53028.30483816 2025-11-16,02:56:25.000,320,11151117,112565,0,1763261784,13853.100544349996,32.39279622000322,53028.2838768 2025-11-16,02:56:26.000,320,11151058,112325,0,1763261785,13853.03318125,32.39279622000322,53028.25592832 2025-11-16,02:56:27.000,320,11151052,112445,0,1763261786,13852.94560921999,32.35755056999915,53028.20003136001 2025-11-16,02:56:28.000,320,11151010,112525,0,1763261787,13852.83109195,32.32230492000235,53028.17208288001 2025-11-16,02:56:29.000,320,11151036,112485,0,1763261788,13852.777201469995,32.294108400004916,53028.17208288001 2025-11-16,02:56:30.000,320,11151093,112365,0,1763261789,13852.68962944,32.32935405000171,53028.130160160006 2025-11-16,02:56:31.000,320,11151075,112445,0,1763261790,13852.64247526999,32.308206660003634,53028.04631472 2025-11-16,02:56:32.000,320,11151049,112205,0,1763261791,13852.501012759989,32.301157530004275,53028.01836624 2025-11-16,02:56:33.000,320,11151030,112125,0,1763261792,13852.433649659994,32.28705926999828,53028.00439200001 2025-11-16,02:56:34.000,320,11151012,112365,0,1763261793,13852.359550249988,32.31525579000299,53028.00439200001 2025-11-16,02:56:35.000,320,11151113,112445,0,1763261794,13852.278714530003,32.28705926999828,53027.990417760004 2025-11-16,02:56:36.000,320,11151100,112205,0,1763261795,13852.251769289993,32.34345231000043,53027.92753368 2025-11-16,02:56:37.000,320,11151009,112205,0,1763261796,13852.130515709992,32.34345231000043,53027.86464960001 2025-11-16,02:56:38.000,320,11151074,112445,0,1763261797,13852.042943679997,32.35755056999915,53027.843688240006 2025-11-16,02:56:39.000,320,11151100,112605,0,1763261798,13851.968844269992,32.420992740000656,53027.78779128001 2025-11-16,02:56:40.000,320,11151047,112565,0,1763261799,13851.901481169996,32.435090999999375,53027.7598428 2025-11-16,02:56:41.000,320,11151099,112365,0,1763261800,13851.83411807,32.435090999999375,53027.73888144 2025-11-16,02:56:42.000,320,11151122,112325,0,1763261801,13851.81390914,32.470336650003446,53027.69695872001 2025-11-16,02:56:43.000,320,11151092,112165,0,1763261802,13851.76675496999,32.44918925999809,53027.66901024001 2025-11-16,02:56:44.000,320,11151055,112485,0,1763261803,13851.73307342,32.470336650003446,53027.63407464 2025-11-16,02:56:45.000,320,11151094,112525,0,1763261804,13851.719600799996,32.45623839000473,53027.57119056 2025-11-16,02:56:46.000,320,11151113,112245,0,1763261805,13851.679182939995,32.49853317000088,53027.52926784001 2025-11-16,02:56:47.000,320,11151081,112485,0,1763261806,13851.62529245999,32.50558230000024,53027.50131936001 2025-11-16,02:56:48.000,320,11151075,112445,0,1763261807,13851.598347219995,32.49853317000088,53027.49433224 2025-11-16,02:56:49.000,320,11151120,112205,0,1763261808,13851.56466566999,32.5126314299996,53027.508306480006 2025-11-16,02:56:50.000,320,11151089,112365,0,1763261809,13851.50403887999,32.540827950004314,53027.438435280004 2025-11-16,02:56:51.000,320,11151158,112565,0,1763261810,13851.46362101999,32.540827950004314,53027.41747392 2025-11-16,02:56:52.000,320,11151120,112125,0,1763261811,13851.46362101999,32.540827950004314,53027.3755512 2025-11-16,02:56:53.000,320,11151048,112365,0,1763261812,13851.396257919994,32.5126314299996,53027.3755512 2025-11-16,02:56:54.000,320,11151131,112325,0,1763261813,13851.349103749999,32.57607360000111,53027.34760272 2025-11-16,02:56:55.000,320,11151042,112405,0,1763261814,13851.288476959999,32.59722098999919,53027.27773152 2025-11-16,02:56:56.000,320,11151128,112365,0,1763261815,13851.254795409994,32.61836838000454,53027.29869288 2025-11-16,02:56:57.000,320,11151102,112325,0,1763261816,13851.187432309998,32.667712290000054,53027.319654240004 2025-11-16,02:56:58.000,320,11151071,112485,0,1763261817,13851.093123969993,32.67476141999941,53027.2358088 2025-11-16,02:56:59.000,320,11151025,112405,0,1763261818,13851.045969799998,32.7241053300022,53027.221834560005 2025-11-16,02:57:00.000,320,11151125,112525,0,1763261819,13850.965134079997,32.759350979999,53027.24279592001 2025-11-16,02:57:01.000,320,11151094,112485,0,1763261820,13850.904507289997,32.843940539998584,53027.14497624001 2025-11-16,02:57:02.000,320,11151058,112325,0,1763261821,13850.843880499997,32.86508793000394,53027.13798912 2025-11-16,02:57:03.000,320,11151107,112125,0,1763261822,13850.796726330002,32.92853009999817,53027.103053520004 2025-11-16,02:57:04.000,320,11151020,112565,0,1763261823,13850.769781089992,32.95672662000288,53027.04715656001 2025-11-16,02:57:05.000,320,11151051,112325,0,1763261824,13850.715890610001,33.062463570000546,53027.08907928 2025-11-16,02:57:06.000,320,11151114,112365,0,1763261825,13850.628318579991,33.04836531000183,53027.0611308 2025-11-16,02:57:07.000,320,11151008,112485,0,1763261826,13850.648527509991,33.118856610002695,53027.04016944 2025-11-16,02:57:08.000,320,11151044,112325,0,1763261827,13850.608109649991,33.19639704000292,53027.005233840006 2025-11-16,02:57:09.000,320,11151036,112405,0,1763261828,13850.61484596,33.238691819999076,53026.94234976 2025-11-16,02:57:10.000,320,11151046,112205,0,1763261829,13850.5744281,33.302133990000584,53026.91440128 2025-11-16,02:57:11.000,320,11151056,112485,0,1763261830,13850.54748285999,33.39377267999953,53026.94234976 2025-11-16,02:57:12.000,320,11151098,112685,0,1763261831,13850.54748285999,33.39377267999953,53026.92837552001 2025-11-16,02:57:13.000,320,11151056,112485,0,1763261832,13850.581164409996,33.478362239999115,53026.92837552001 2025-11-16,02:57:14.000,320,11151100,112045,0,1763261833,13850.587900719991,33.54885353999998,53026.935362640004 2025-11-16,02:57:15.000,320,11151061,112445,0,1763261834,13850.621582269996,33.64049222999893,53026.84453008 2025-11-16,02:57:16.000,320,11151096,112365,0,1763261835,13850.655263820001,33.68278701000236,53026.92837552001 2025-11-16,02:57:17.000,320,11151138,112285,0,1763261836,13850.675472750001,33.710983529999794,53026.886452800005 2025-11-16,02:57:18.000,320,11151131,112485,0,1763261837,13850.688945369991,33.7744257000013,53026.87946568001 2025-11-16,02:57:19.000,320,11151009,112325,0,1763261838,13850.702417989996,33.8096713499981,53026.87247856 2025-11-16,02:57:20.000,320,11151028,112485,0,1763261839,13850.722626919996,33.85901526000089,53026.886452800005 2025-11-16,02:57:21.000,320,11151138,112485,0,1763261840,13850.756308470001,33.880162649998965,53026.837542960006 2025-11-16,02:57:22.000,320,11151081,112125,0,1763261841,13850.803462639997,33.90835917000368,53026.83055584001 2025-11-16,02:57:23.000,320,11151069,112445,0,1763261842,13850.850616809992,33.94360482000047,53026.87946568001 2025-11-16,02:57:24.000,320,11151053,112365,0,1763261843,13850.870825739992,33.95065394999983,53026.837542960006 2025-11-16,02:57:25.000,320,11151071,112325,0,1763261844,13850.877562050002,33.95770307999919,53026.76068464001 2025-11-16,02:57:26.000,320,11151062,112125,0,1763261845,13850.931452529992,33.922457430002396,53026.85850432001 2025-11-16,02:57:27.000,320,11151074,112245,0,1763261846,13850.965134079997,33.985899600003904,53026.84453008 2025-11-16,02:57:28.000,320,11151143,112445,0,1763261847,13850.971870389993,33.97180133999791,53026.78164600001 2025-11-16,02:57:29.000,320,11151021,112405,0,1763261848,13850.992079319993,33.96475220999855,53026.80959448001 2025-11-16,02:57:30.000,320,11151064,112485,0,1763261849,13851.025760869998,33.94360482000047,53026.80959448001 2025-11-16,02:57:31.000,320,11151118,112245,0,1763261850,13851.025760869998,33.95770307999919,53026.816581600004 2025-11-16,02:57:32.000,320,11151054,112325,0,1763261851,13851.032497179993,33.936555690001114,53026.75369752 2025-11-16,02:57:33.000,320,11151068,112285,0,1763261852,13851.079651349988,33.922457430002396,53026.82356872 2025-11-16,02:57:34.000,320,11151034,112525,0,1763261853,13851.147014449998,33.91540830000304,53026.76068464001 2025-11-16,02:57:35.000,320,11151124,112285,0,1763261854,13851.113332899993,33.887211779998324,53026.78164600001 2025-11-16,02:57:36.000,320,11151123,112445,0,1763261855,13851.140278139988,33.83786787000281,53026.78164600001 2025-11-16,02:57:37.000,320,11151135,112325,0,1763261856,13851.106596589998,33.85901526000089,53026.73972328001 2025-11-16,02:57:38.000,320,11151064,112245,0,1763261857,13851.086387659998,33.80262221999874,53026.73273616 2025-11-16,02:57:39.000,320,11151039,112405,0,1763261858,13851.066178729998,33.78852396000002,53026.75369752 2025-11-16,02:57:40.000,320,11151154,112165,0,1763261859,13851.079651349988,33.79557308999938,53026.77465888 2025-11-16,02:57:41.000,320,11151045,112205,0,1763261860,13851.019024560002,33.82376961000409,53026.73972328001 2025-11-16,02:57:42.000,320,11151077,112405,0,1763261861,13851.059442420003,33.80262221999874,53026.7467104 2025-11-16,02:57:43.000,320,11151071,112245,0,1763261862,13851.032497179993,33.76737657000194,53026.6768392 2025-11-16,02:57:44.000,320,11151101,112485,0,1763261863,13851.012288249993,33.78852396000002,53026.68382632 2025-11-16,02:57:45.000,320,11151111,112325,0,1763261864,13851.005551939998,33.753278310003225,53026.648890720004 2025-11-16,02:57:46.000,320,11151133,112365,0,1763261865,13850.951661459992,33.7744257000013,53026.648890720004 2025-11-16,02:57:47.000,320,11151076,112245,0,1763261866,13850.931452529992,33.78852396000002,53026.66286496001 2025-11-16,02:57:48.000,320,11151152,112285,0,1763261867,13850.870825739992,33.7744257000013,53026.69780056 2025-11-16,02:57:49.000,320,11151016,112565,0,1763261868,13850.830407879992,33.73213091999787,53026.63491648 2025-11-16,02:57:50.000,320,11151074,112445,0,1763261869,13850.749572159992,33.76737657000194,53026.64190360001 2025-11-16,02:57:51.000,320,11151116,112205,0,1763261870,13850.709154299991,33.73213091999787,53026.620942240006 2025-11-16,02:57:52.000,320,11151106,112365,0,1763261871,13850.688945369991,33.753278310003225,53026.62792936 2025-11-16,02:57:53.000,320,11151050,112565,0,1763261872,13850.63505489,33.7744257000013,53026.59299376001 2025-11-16,02:57:54.000,320,11151131,112125,0,1763261873,13850.59463703,33.753278310003225,53026.58600664 2025-11-16,02:57:55.000,320,11151125,112405,0,1763261874,13850.5744281,33.746229180003866,53026.58600664 2025-11-16,02:57:56.000,320,11151084,111965,0,1763261875,13850.49359238,33.72508178999851,53026.502161200006 2025-11-16,02:57:57.000,320,11151060,112485,0,1763261876,13850.47338345,33.710983529999794,53026.48818696 2025-11-16,02:57:58.000,320,11151063,112325,0,1763261877,13850.43296559,33.72508178999851,53026.46023848 2025-11-16,02:57:59.000,320,11151107,112205,0,1763261878,13850.338657249995,33.746229180003866,53026.4672256 2025-11-16,02:58:00.000,320,11151111,112125,0,1763261879,13850.30497569999,33.73213091999787,53026.41132864 2025-11-16,02:58:01.000,320,11151129,112325,0,1763261880,13850.26455783999,33.71803265999915,53026.334470320005 2025-11-16,02:58:02.000,320,11151075,112365,0,1763261881,13850.20393104999,33.71803265999915,53026.37639304001 2025-11-16,02:58:03.000,320,11151141,112165,0,1763261882,13850.16351318999,33.73918005000451,53026.41831576 2025-11-16,02:58:04.000,320,11151130,112405,0,1763261883,13850.116359019994,33.753278310003225,53026.313508960004 2025-11-16,02:58:05.000,320,11151128,112165,0,1763261884,13850.075941159994,33.73213091999787,53026.29953472 2025-11-16,02:58:06.000,320,11151101,112285,0,1763261885,13850.028786989998,33.72508178999851,53026.27857336001 2025-11-16,02:58:07.000,320,11151050,112525,0,1763261886,13850.001841749989,33.753278310003225,53026.22966352 2025-11-16,02:58:08.000,320,11151112,112125,0,1763261887,13849.981632819989,33.746229180003866,53026.22966352 2025-11-16,02:58:09.000,320,11151092,112445,0,1763261888,13849.914269719993,33.76737657000194,53026.18774080001 2025-11-16,02:58:10.000,320,11151024,112045,0,1763261889,13849.846906619998,33.7744257000013,53026.2226764 2025-11-16,02:58:11.000,320,11151133,112365,0,1763261890,13849.793016139993,33.8096713499981,53026.1528052 2025-11-16,02:58:12.000,320,11151104,112125,0,1763261891,13849.766070899997,33.79557308999938,53026.13184384 2025-11-16,02:58:13.000,320,11151063,112485,0,1763261892,13849.658289940002,33.83786787000281,53026.13883096001 2025-11-16,02:58:14.000,320,11151144,112365,0,1763261893,13849.557245290001,33.86606439000025,53026.08992112001 2025-11-16,02:58:15.000,320,11151110,112445,0,1763261894,13849.530300049992,33.89426090999768,53026.08992112001 2025-11-16,02:58:16.000,320,11151149,112365,0,1763261895,13849.469673259991,33.873113519999606,53026.047998400005 2025-11-16,02:58:17.000,320,11151150,112405,0,1763261896,13849.37536492,33.887211779998324,53026.03402416 2025-11-16,02:58:18.000,320,11151048,112325,0,1763261897,13849.31473813,33.86606439000025,53025.999088560005 2025-11-16,02:58:19.000,320,11151141,112365,0,1763261898,13849.23390241,33.89426090999768,53025.978127200004 2025-11-16,02:58:20.000,320,11151092,112285,0,1763261899,13849.18674823999,33.90131004000432,53025.999088560005 2025-11-16,02:58:21.000,320,11151143,112205,0,1763261900,13849.0924399,33.86606439000025,53025.95716584 2025-11-16,02:58:22.000,320,11151142,112485,0,1763261901,13849.038549419995,33.880162649998965,53025.950178720006 2025-11-16,02:58:23.000,320,11151166,112285,0,1763261902,13848.950977389999,33.85196613000153,53025.95716584 2025-11-16,02:58:24.000,320,11151069,112365,0,1763261903,13848.90382321999,33.86606439000025,53025.929217360004 2025-11-16,02:58:25.000,320,11151074,112365,0,1763261904,13848.843196429989,33.79557308999938,53025.96415296 2025-11-16,02:58:26.000,320,11151117,112205,0,1763261905,13848.789305949998,33.8096713499981,53025.88729464 2025-11-16,02:58:27.000,320,11151074,112525,0,1763261906,13848.715206539993,33.78147483000066,53025.88729464 2025-11-16,02:58:28.000,320,11151106,112205,0,1763261907,13848.668052369998,33.78147483000066,53025.88729464 2025-11-16,02:58:29.000,320,11151098,112165,0,1763261908,13848.634370819993,33.710983529999794,53025.880307520005 2025-11-16,02:58:30.000,320,11151067,112365,0,1763261909,13848.546798789997,33.73213091999787,53025.80344920001 2025-11-16,02:58:31.000,320,11151123,112445,0,1763261910,13848.499644620002,33.696885270001076,53025.782487840006 2025-11-16,02:58:32.000,320,11151068,112125,0,1763261911,13848.445754139997,33.73213091999787,53025.82441056001 2025-11-16,02:58:33.000,320,11151096,112525,0,1763261912,13848.371654729992,33.703934400000435,53025.74755224 2025-11-16,02:58:34.000,320,11151106,112205,0,1763261913,13848.257137460001,33.675737880003,53025.77550072001 2025-11-16,02:58:35.000,320,11151137,112325,0,1763261914,13848.209983289991,33.647541359998286,53025.72659088 2025-11-16,02:58:36.000,320,11151056,112365,0,1763261915,13848.15609281,33.62639397000021,53025.6986424 2025-11-16,02:58:37.000,320,11151119,112445,0,1763261916,13848.07525709,33.61229571000149,53025.67069392 2025-11-16,02:58:38.000,320,11151095,112245,0,1763261917,13848.02810291999,33.59819745000277,53025.67768104 2025-11-16,02:58:39.000,320,11151101,112525,0,1763261918,13847.980948749995,33.59114832000341,53025.63575832001 2025-11-16,02:58:40.000,320,11151147,112485,0,1763261919,13847.88664040999,33.513607890003186,53025.62178408 2025-11-16,02:58:41.000,320,11151113,112485,0,1763261920,13847.84622254999,33.485411369998474,53025.58684848001 2025-11-16,02:58:42.000,320,11151071,112245,0,1763261921,13847.819277309995,33.45721485000104,53025.57986136 2025-11-16,02:58:43.000,320,11151133,112325,0,1763261922,13847.78559575999,33.471313109999755,53025.56588712001 2025-11-16,02:58:44.000,320,11151157,112125,0,1763261923,13847.76538682999,33.45016572000168,53025.57986136 2025-11-16,02:58:45.000,320,11151136,112285,0,1763261924,13847.711496349999,33.42196920000424,53025.544925760005 2025-11-16,02:58:46.000,320,11151094,112125,0,1763261925,13847.68455110999,33.45721485000104,53025.544925760005 2025-11-16,02:58:47.000,320,11151091,112245,0,1763261926,13847.650869559999,33.464263980000396,53025.51697728001 2025-11-16,02:58:48.000,320,11151117,112285,0,1763261927,13847.596979079994,33.471313109999755,53025.51697728001 2025-11-16,02:58:49.000,320,11151116,112405,0,1763261928,13847.596979079994,33.520657020002545,53025.50999016 2025-11-16,02:58:50.000,320,11151063,112605,0,1763261929,13847.549824909998,33.57000092999806,53025.46806744001 2025-11-16,02:58:51.000,320,11151149,112325,0,1763261930,13847.516143359993,33.58409919000405,53025.496015920005 2025-11-16,02:58:52.000,320,11151100,112525,0,1763261931,13847.455516569993,33.63344309999957,53025.51697728001 2025-11-16,02:58:53.000,320,11151097,112405,0,1763261932,13847.482461809988,33.64049222999893,53025.44011896001 2025-11-16,02:58:54.000,320,11151139,112325,0,1763261933,13847.415098709993,33.68278701000236,53025.46108032 2025-11-16,02:58:55.000,320,11151069,112485,0,1763261934,13847.421835020003,33.68278701000236,53025.44011896001 2025-11-16,02:58:56.000,320,11151040,112285,0,1763261935,13847.448780259998,33.746229180003866,53025.4540932 2025-11-16,02:58:57.000,320,11151172,112365,0,1763261936,13847.408362399998,33.753278310003225,53025.447106080006 2025-11-16,02:58:58.000,320,11151067,112085,0,1763261937,13847.415098709993,33.746229180003866,53025.44011896001 2025-11-16,02:58:59.000,320,11151077,112485,0,1763261938,13847.415098709993,33.78852396000002,53025.4540932 2025-11-16,02:59:00.000,320,11151119,112285,0,1763261939,13847.415098709993,33.78147483000066,53025.47505456 2025-11-16,02:59:01.000,320,11151061,112245,0,1763261940,13847.415098709993,33.83081874000345,53025.41217048 2025-11-16,02:59:02.000,320,11151149,111965,0,1763261941,13847.448780259998,33.7744257000013,53025.48204168 2025-11-16,02:59:03.000,320,11151095,112445,0,1763261942,13847.421835020003,33.7744257000013,53025.48902880001 2025-11-16,02:59:04.000,320,11151101,112245,0,1763261943,13847.482461809988,33.760327440002584,53025.48902880001 2025-11-16,02:59:05.000,320,11151177,112405,0,1763261944,13847.509407049998,33.71803265999915,53025.48902880001 2025-11-16,02:59:06.000,320,11151137,112245,0,1763261945,13847.529615979998,33.72508178999851,53025.5239644 2025-11-16,02:59:07.000,320,11151106,112485,0,1763261946,13847.543088599989,33.68278701000236,53025.55191288 2025-11-16,02:59:08.000,320,11151134,112525,0,1763261947,13847.610451699999,33.710983529999794,53025.53793864001 2025-11-16,02:59:09.000,320,11151083,112325,0,1763261948,13847.617188009994,33.675737880003,53025.51697728001 2025-11-16,02:59:10.000,320,11151077,112245,0,1763261949,13847.650869559999,33.647541359998286,53025.558899999996 2025-11-16,02:59:11.000,320,11151113,112365,0,1763261950,13847.677814799994,33.68278701000236,53025.60780984001 2025-11-16,02:59:12.000,320,11151070,112325,0,1763261951,13847.677814799994,33.64049222999893,53025.593835600004 2025-11-16,02:59:13.000,320,11151092,112285,0,1763261952,13847.70476003999,33.61229571000149,53025.65671968001 2025-11-16,02:59:14.000,320,11151148,112485,0,1763261953,13847.70476003999,33.63344309999957,53025.68466816001 2025-11-16,02:59:15.000,320,11151132,112645,0,1763261954,13847.677814799994,33.61934484000085,53025.67069392 2025-11-16,02:59:16.000,320,11151161,112365,0,1763261955,13847.650869559999,33.654590489997645,53025.74755224 2025-11-16,02:59:17.000,320,11151153,112365,0,1763261956,13847.657605869994,33.64049222999893,53025.761526480004 2025-11-16,02:59:18.000,320,11151076,111965,0,1763261957,13847.650869559999,33.59819745000277,53025.79646208 2025-11-16,02:59:19.000,320,11151155,112325,0,1763261958,13847.623924319989,33.60524658000213,53025.78947496 2025-11-16,02:59:20.000,320,11151127,112405,0,1763261959,13847.617188009994,33.59819745000277,53025.77550072001 2025-11-16,02:59:21.000,320,11151096,112485,0,1763261960,13847.610451699999,33.59114832000341,53025.85235904001 2025-11-16,02:59:22.000,320,11151122,112285,0,1763261961,13847.596979079994,33.61934484000085,53025.831397680005 2025-11-16,02:59:23.000,320,11151061,112165,0,1763261962,13847.549824909998,33.61934484000085,53025.88729464 2025-11-16,02:59:24.000,320,11151052,112485,0,1763261963,13847.475725499993,33.63344309999957,53025.90126888001 2025-11-16,02:59:25.000,320,11151135,112285,0,1763261964,13847.421835020003,33.654590489997645,53025.92223024001 2025-11-16,02:59:26.000,320,11151084,112365,0,1763261965,13847.381417160002,33.66868875000364,53025.96415296 2025-11-16,02:59:27.000,320,11151067,112525,0,1763261966,13847.307317749997,33.66163962000428,53025.978127200004 2025-11-16,02:59:28.000,320,11151150,112365,0,1763261967,13847.273636199992,33.66163962000428,53025.97114008001 2025-11-16,02:59:29.000,320,11151086,112125,0,1763261968,13847.199536790002,33.710983529999794,53026.0130628 2025-11-16,02:59:30.000,320,11151122,112565,0,1763261969,13847.105228449997,33.72508178999851,53026.0130628 2025-11-16,02:59:31.000,320,11151088,112645,0,1763261970,13847.044601659996,33.73918005000451,53025.99210144001 2025-11-16,02:59:32.000,320,11151065,112525,0,1763261971,13846.97723856,33.760327440002584,53026.04101128001 2025-11-16,02:59:33.000,320,11151104,112565,0,1763261972,13846.88966652999,33.78147483000066,53026.00607568 2025-11-16,02:59:34.000,320,11151071,112445,0,1763261973,13846.85598498,33.83786787000281,53026.04101128001 2025-11-16,02:59:35.000,320,11151138,112445,0,1763261974,13846.75494033,33.82376961000409,53026.02703704 2025-11-16,02:59:36.000,320,11151154,112445,0,1763261975,13846.741467709995,33.82376961000409,53026.03402416 2025-11-16,02:59:37.000,320,11151074,112245,0,1763261976,13846.680840919995,33.90131004000432,53026.03402416 2025-11-16,02:59:38.000,320,11151172,112365,0,1763261977,13846.67410461,33.91540830000304,53026.02703704 2025-11-16,02:59:39.000,320,11151156,112285,0,1763261978,13846.59326889,33.95770307999919,53026.04101128001 2025-11-16,02:59:40.000,320,11151088,112765,0,1763261979,13846.54611471999,33.97180133999791,53026.00607568 2025-11-16,02:59:41.000,320,11151178,112325,0,1763261980,13846.532642099999,33.99294873000326,53026.00607568 2025-11-16,02:59:42.000,320,11151130,112445,0,1763261981,13846.52590578999,34.0211452500007,53025.98511432 2025-11-16,02:59:43.000,320,11151096,112365,0,1763261982,13846.519169479994,34.06344003000413,53025.97114008001 2025-11-16,02:59:44.000,320,11151163,112365,0,1763261983,13846.492224239999,34.112783939999645,53025.950178720006 2025-11-16,02:59:45.000,320,11151141,112285,0,1763261984,13846.451806379999,34.14098046000436,53025.98511432 2025-11-16,02:59:46.000,320,11151072,112365,0,1763261985,13846.418124829994,34.155078720003075,53025.95716584 2025-11-16,02:59:47.000,320,11151130,112485,0,1763261986,13846.404652209989,34.18327524000051,53025.929217360004 2025-11-16,02:59:48.000,320,11151092,112565,0,1763261987,13846.384443279989,34.23966828000266,53025.880307520005 2025-11-16,02:59:49.000,320,11151066,112525,0,1763261988,13846.357498039994,34.26081567000074,53025.90126888001 2025-11-16,02:59:50.000,320,11151127,112325,0,1763261989,13846.330552799998,34.2678648000001,53025.84537192 2025-11-16,02:59:51.000,320,11151095,112245,0,1763261990,13846.323816489989,34.289012189998175,53025.908256 2025-11-16,02:59:52.000,320,11151176,112365,0,1763261991,13846.276662319993,34.338356100000965,53025.86633328 2025-11-16,02:59:53.000,320,11151141,112405,0,1763261992,13846.296871249993,34.37360174999776,53025.8383848 2025-11-16,02:59:54.000,320,11151063,112085,0,1763261993,13846.330552799998,34.3665526199984,53025.87332040001 2025-11-16,02:59:55.000,320,11151120,112405,0,1763261994,13846.303607559988,34.40884740000183,53025.831397680005 2025-11-16,02:59:56.000,320,11151099,112365,0,1763261995,13846.344025419989,34.42999478999991,53025.73357800001 2025-11-16,02:59:57.000,320,11151145,112445,0,1763261996,13846.323816489989,34.44409304999863,53025.75453936001 2025-11-16,02:59:58.000,320,11151170,112325,0,1763261997,13846.350761729998,34.49343696000142,53025.70562952001 2025-11-16,02:59:59.000,320,11151075,112325,0,1763261998,13846.350761729998,34.4793387000027,53025.71960376 2025-11-16,03:00:00.000,320,11151145,112365,0,1763261999,13846.344025419989,34.50048609000078,53025.67768104 2025-11-16,03:00:01.000,320,11151097,112405,0,1763262000,13846.384443279989,34.514584349999495,53025.60082272 2025-11-16,03:00:02.000,320,11151072,112245,0,1763262001,13846.445070069989,34.521633479998854,53025.56588712001 2025-11-16,03:00:03.000,320,11151167,111845,0,1763262002,13846.438333759994,34.507535220000136,53025.56588712001 2025-11-16,03:00:04.000,320,11151100,112285,0,1763262003,13846.492224239999,34.528682609998214,53025.558899999996 2025-11-16,03:00:05.000,320,11151091,112285,0,1763262004,13846.54611471999,34.50048609000078,53025.5239644 2025-11-16,03:00:06.000,320,11151126,112325,0,1763262005,13846.55285103,34.50048609000078,53025.496015920005 2025-11-16,03:00:07.000,320,11151076,112405,0,1763262006,13846.579796269994,34.521633479998854,53025.46108032 2025-11-16,03:00:08.000,320,11151154,112525,0,1763262007,13846.62695043999,34.521633479998854,53025.496015920005 2025-11-16,03:00:09.000,320,11151122,112245,0,1763262008,13846.70778615999,34.521633479998854,53025.43313184 2025-11-16,03:00:10.000,320,11151165,112285,0,1763262009,13846.75494033,34.49343696000142,53025.41915760001 2025-11-16,03:00:11.000,320,11151132,112365,0,1763262010,13846.741467709995,34.4793387000027,53025.377234880005 2025-11-16,03:00:12.000,320,11151124,112205,0,1763262011,13846.81556712,34.49343696000142,53025.34928640001 2025-11-16,03:00:13.000,320,11151136,112325,0,1763262012,13846.86945759999,34.507535220000136,53025.3143508 2025-11-16,03:00:14.000,320,11151122,112165,0,1763262013,13846.882930219996,34.46524044000398,53025.34229928 2025-11-16,03:00:15.000,320,11151130,112405,0,1763262014,13846.950293319991,34.4793387000027,53025.33531216 2025-11-16,03:00:16.000,320,11151152,112085,0,1763262015,13847.017656420001,34.47228957000334,53025.23749248 2025-11-16,03:00:17.000,320,11151140,112245,0,1763262016,13847.105228449997,34.4793387000027,53025.223518239996 2025-11-16,03:00:18.000,320,11151125,112445,0,1763262017,13847.159118930002,34.507535220000136,53025.19556976 2025-11-16,03:00:19.000,320,11151186,112565,0,1763262018,13847.213009409992,34.45114217999799,53025.21653112 2025-11-16,03:00:20.000,320,11151091,112205,0,1763262019,13847.293845129992,34.4793387000027,53025.19556976 2025-11-16,03:00:21.000,320,11151141,112205,0,1763262020,13847.354471919993,34.44409304999863,53025.160634160005 2025-11-16,03:00:22.000,320,11151078,112445,0,1763262021,13847.455516569993,34.40884740000183,53025.10473720001 2025-11-16,03:00:23.000,320,11151081,112285,0,1763262022,13847.529615979998,34.40179827000247,53025.111724320006 2025-11-16,03:00:24.000,320,11151157,112285,0,1763262023,13847.610451699999,34.40179827000247,53025.06281448001 2025-11-16,03:00:25.000,320,11151191,112325,0,1763262024,13847.630660629999,34.37360174999776,53025.04884024 2025-11-16,03:00:26.000,320,11151151,112445,0,1763262025,13847.778859449994,34.281963059998816,53025.041853120005 2025-11-16,03:00:27.000,320,11151129,112405,0,1763262026,13847.900113029995,34.25376654000138,53024.944033440006 2025-11-16,03:00:28.000,320,11151123,112205,0,1763262027,13847.980948749995,34.21147175999795,53024.9999304 2025-11-16,03:00:29.000,320,11151165,112445,0,1763262028,13848.08872970999,34.18327524000051,53024.944033440006 2025-11-16,03:00:30.000,320,11151138,112445,0,1763262029,13848.169565429991,34.112783939999645,53024.96499480001 2025-11-16,03:00:31.000,320,11151123,112685,0,1763262030,13848.236928530001,34.119833069999004,53024.90909784 2025-11-16,03:00:32.000,320,11151111,112325,0,1763262031,13848.324500559997,34.09163655000157,53024.923072080004 2025-11-16,03:00:33.000,320,11151093,112485,0,1763262032,13848.398599970002,34.09163655000157,53024.89512360001 2025-11-16,03:00:34.000,320,11151089,112365,0,1763262033,13848.472699379992,34.05639090000477,53024.86717512001 2025-11-16,03:00:35.000,320,11151144,112725,0,1763262034,13848.465963069997,34.04229263999878,53024.88114936 2025-11-16,03:00:36.000,320,11151100,112245,0,1763262035,13848.546798789997,34.01409612000134,53024.874162240005 2025-11-16,03:00:37.000,320,11151202,112205,0,1763262036,13848.607425579998,33.95065394999983,53024.86717512001 2025-11-16,03:00:38.000,320,11151108,112285,0,1763262037,13848.668052369998,33.94360482000047,53024.825252400005 2025-11-16,03:00:39.000,320,11151089,112445,0,1763262038,13848.708470229998,33.90835917000368,53024.860188 2025-11-16,03:00:40.000,320,11151169,112525,0,1763262039,13848.802778569989,33.84491700000217,53024.81127816 2025-11-16,03:00:41.000,320,11151092,112365,0,1763262040,13848.843196429989,33.78852396000002,53024.78332968 2025-11-16,03:00:42.000,320,11151159,112485,0,1763262041,13848.910559529999,33.753278310003225,53024.86717512001 2025-11-16,03:00:43.000,320,11151109,112565,0,1763262042,13848.950977389999,33.73213091999787,53024.76935544001 2025-11-16,03:00:44.000,320,11151098,112285,0,1763262043,13849.02507679999,33.703934400000435,53024.72743272001 2025-11-16,03:00:45.000,320,11151097,112365,0,1763262044,13849.08570358999,33.68983614000172,53024.776342560006 2025-11-16,03:00:46.000,320,11151084,112445,0,1763262045,13849.14633037999,33.66868875000364,53024.73441984 2025-11-16,03:00:47.000,320,11151141,112445,0,1763262046,13849.20695716999,33.66868875000364,53024.74140696 2025-11-16,03:00:48.000,320,11151087,112445,0,1763262047,13849.341683369996,33.654590489997645,53024.720445599996 2025-11-16,03:00:49.000,320,11151093,112405,0,1763262048,13849.402310159996,33.60524658000213,53024.755381200004 2025-11-16,03:00:50.000,320,11151171,112365,0,1763262049,13849.476409570001,33.66163962000428,53024.72743272001 2025-11-16,03:00:51.000,320,11151112,112365,0,1763262050,13849.577454220002,33.63344309999957,53024.68551 2025-11-16,03:00:52.000,320,11151154,112285,0,1763262051,13849.631344699992,33.647541359998286,53024.76935544001 2025-11-16,03:00:53.000,320,11151188,112245,0,1763262052,13849.705444109997,33.66868875000364,53024.76935544001 2025-11-16,03:00:54.000,320,11151093,112485,0,1763262053,13849.786279829998,33.68983614000172,53024.706471360005 2025-11-16,03:00:55.000,320,11151093,112325,0,1763262054,13849.873851859993,33.68983614000172,53024.81826528001 2025-11-16,03:00:56.000,320,11151139,112285,0,1763262055,13849.947951269998,33.647541359998286,53024.72743272001 2025-11-16,03:00:57.000,320,11151163,112325,0,1763262056,13849.995105439993,33.66163962000428,53024.71345848 2025-11-16,03:00:58.000,320,11151083,112365,0,1763262057,13850.102886399989,33.647541359998286,53024.74140696 2025-11-16,03:00:59.000,320,11151119,112285,0,1763262058,13850.156776879994,33.63344309999957,53024.81826528001 2025-11-16,03:01:00.000,320,11151186,112725,0,1763262059,13850.22413997999,33.61229571000149,53024.79730392001 2025-11-16,03:01:01.000,320,11151106,112565,0,1763262060,13850.29150308,33.66163962000428,53024.74839408001 2025-11-16,03:01:02.000,320,11151126,112245,0,1763262061,13850.338657249995,33.647541359998286,53024.76236832 2025-11-16,03:01:03.000,320,11151086,112085,0,1763262062,13850.43296559,33.62639397000021,53024.81826528001 2025-11-16,03:01:04.000,320,11151115,112485,0,1763262063,13850.49359238,33.647541359998286,53024.79730392001 2025-11-16,03:01:05.000,320,11151123,112365,0,1763262064,13850.53401024,33.63344309999957,53024.80429104 2025-11-16,03:01:06.000,320,11151121,112525,0,1763262065,13850.621582269996,33.62639397000021,53024.860188 2025-11-16,03:01:07.000,320,11151100,112645,0,1763262066,13850.63505489,33.62639397000021,53024.85320088 2025-11-16,03:01:08.000,320,11151185,112405,0,1763262067,13850.675472750001,33.63344309999957,53024.83223952 2025-11-16,03:01:09.000,320,11151075,112125,0,1763262068,13850.763044779997,33.647541359998286,53024.9300592 2025-11-16,03:01:10.000,320,11151095,112525,0,1763262069,13850.776517400001,33.647541359998286,53024.93704632001 2025-11-16,03:01:11.000,320,11151201,112405,0,1763262070,13850.843880499997,33.61934484000085,53024.888136479996 2025-11-16,03:01:12.000,320,11151162,112245,0,1763262071,13850.904507289997,33.66163962000428,53024.923072080004 2025-11-16,03:01:13.000,320,11151118,112285,0,1763262072,13850.951661459992,33.66163962000428,53024.95102056 2025-11-16,03:01:14.000,320,11151134,112285,0,1763262073,13851.045969799998,33.66868875000364,53024.992943280005 2025-11-16,03:01:15.000,320,11151160,112285,0,1763262074,13851.140278139988,33.68983614000172,53025.00691752 2025-11-16,03:01:16.000,320,11151184,112525,0,1763262075,13851.194168619993,33.710983529999794,53024.97896904 2025-11-16,03:01:17.000,320,11151162,112325,0,1763262076,13851.248059099998,33.68278701000236,53025.01390464001 2025-11-16,03:01:18.000,320,11151081,112525,0,1763262077,13851.328894819999,33.696885270001076,53025.055827359996 2025-11-16,03:01:19.000,320,11151092,112405,0,1763262078,13851.355840059994,33.696885270001076,53025.09775008 2025-11-16,03:01:20.000,320,11151122,112405,0,1763262079,13851.44341208999,33.675737880003,53025.09775008 2025-11-16,03:01:21.000,320,11151159,112245,0,1763262080,13851.477093639995,33.63344309999957,53025.111724320006 2025-11-16,03:01:22.000,320,11151127,112205,0,1763262081,13851.52424780999,33.654590489997645,53025.111724320006 2025-11-16,03:01:23.000,320,11151150,112325,0,1763262082,13851.57140198,33.60524658000213,53025.1746084 2025-11-16,03:01:24.000,320,11151174,112405,0,1763262083,13851.61181984,33.654590489997645,53025.19556976 2025-11-16,03:01:25.000,320,11151073,112365,0,1763262084,13851.63202877,33.59114832000341,53025.21653112 2025-11-16,03:01:26.000,320,11151100,112125,0,1763262085,13851.70612817999,33.60524658000213,53025.2444796 2025-11-16,03:01:27.000,320,11151121,112245,0,1763262086,13851.6522377,33.58409919000405,53025.279415200006 2025-11-16,03:01:28.000,320,11151181,112445,0,1763262087,13851.679182939995,33.58409919000405,53025.3143508 2025-11-16,03:01:29.000,320,11151139,112485,0,1763262088,13851.658974009995,33.55590266999934,53025.30736368 2025-11-16,03:01:30.000,320,11151117,112205,0,1763262089,13851.6522377,33.527706150001904,53025.33531216 2025-11-16,03:01:31.000,320,11151151,112325,0,1763262090,13851.638765079995,33.45016572000168,53025.3143508 2025-11-16,03:01:32.000,320,11151094,112325,0,1763262091,13851.61181984,33.44311659000232,53025.34928640001 2025-11-16,03:01:33.000,320,11151205,112525,0,1763262092,13851.56466566999,33.44311659000232,53025.39819624001 2025-11-16,03:01:34.000,320,11151217,112405,0,1763262093,13851.61181984,33.42196920000424,53025.46806744001 2025-11-16,03:01:35.000,320,11151130,112285,0,1763262094,13851.55119305,33.40082180999889,53025.44011896001 2025-11-16,03:01:36.000,320,11151149,112245,0,1763262095,13851.517511499995,33.351477900003374,53025.4540932 2025-11-16,03:01:37.000,320,11151080,112445,0,1763262096,13851.49056626,33.344428770004015,53025.4540932 2025-11-16,03:01:38.000,320,11151184,112125,0,1763262097,13851.46362101999,33.32328137999866,53025.51697728001 2025-11-16,03:01:39.000,320,11151187,112125,0,1763262098,13851.416466849994,33.337379640004656,53025.51697728001 2025-11-16,03:01:40.000,320,11151183,112285,0,1763262099,13851.416466849994,33.32328137999866,53025.50999016 2025-11-16,03:01:41.000,320,11151180,112605,0,1763262100,13851.308685889999,33.344428770004015,53025.5239644 2025-11-16,03:01:42.000,320,11151163,112285,0,1763262101,13851.275004339994,33.30918311999994,53025.53793864001 2025-11-16,03:01:43.000,320,11151111,112485,0,1763262102,13851.214377549994,33.32328137999866,53025.60082272 2025-11-16,03:01:44.000,320,11151149,112285,0,1763262103,13851.147014449998,33.30918311999994,53025.57287424 2025-11-16,03:01:45.000,320,11151093,112485,0,1763262104,13851.066178729998,33.302133990000584,53025.558899999996 2025-11-16,03:01:46.000,320,11151175,112445,0,1763262105,13850.998815630002,33.351477900003374,53025.57287424 2025-11-16,03:01:47.000,320,11151178,112485,0,1763262106,13850.978606700002,33.344428770004015,53025.593835600004 2025-11-16,03:01:48.000,320,11151178,112485,0,1763262107,13850.870825739992,33.33033050999802,53025.60780984001 2025-11-16,03:01:49.000,320,11151131,111965,0,1763262108,13850.810198949992,33.3162322499993,53025.663706800005 2025-11-16,03:01:50.000,320,11151171,112285,0,1763262109,13850.783253709997,33.337379640004656,53025.60780984001 2025-11-16,03:01:51.000,320,11151125,112325,0,1763262110,13850.736099540001,33.30918311999994,53025.67069392 2025-11-16,03:01:52.000,320,11151181,112485,0,1763262111,13850.763044779997,33.302133990000584,53025.712616640005 2025-11-16,03:01:53.000,320,11151145,112285,0,1763262112,13850.695681680001,33.3162322499993,53025.69165528 2025-11-16,03:01:54.000,320,11151141,112325,0,1763262113,13850.688945369991,33.38672355000017,53025.74755224 2025-11-16,03:01:56.000,320,11151144,112245,0,1763262115,13850.63505489,33.464263980000396,53025.67768104 2025-11-16,03:01:57.000,320,11151121,112165,0,1763262116,13850.628318579991,33.464263980000396,53025.74056512 2025-11-16,03:01:58.000,320,11151175,112245,0,1763262117,13850.61484596,33.45721485000104,53025.7685136 2025-11-16,03:01:59.000,320,11151133,112805,0,1763262118,13850.581164409996,33.485411369998474,53025.78947496 2025-11-16,03:02:00.000,320,11151143,112245,0,1763262119,13850.567691789991,33.50655876000383,53025.85235904001 2025-11-16,03:02:01.000,320,11151176,112125,0,1763262120,13850.540746549996,33.49246049999783,53025.81742344 2025-11-16,03:02:02.000,320,11151211,112325,0,1763262121,13850.48685606999,33.520657020002545,53025.82441056001 2025-11-16,03:02:03.000,320,11151170,112365,0,1763262122,13850.480119759995,33.60524658000213,53025.91524312 2025-11-16,03:02:04.000,320,11151220,112565,0,1763262123,13850.50706499999,33.63344309999957,53025.95716584 2025-11-16,03:02:05.000,320,11151132,112205,0,1763262124,13850.52727392999,33.647541359998286,53025.98511432 2025-11-16,03:02:06.000,320,11151163,112365,0,1763262125,13850.520537619996,33.703934400000435,53025.978127200004 2025-11-16,03:02:07.000,320,11151190,112365,0,1763262126,13850.46664713999,33.71803265999915,53025.98511432 2025-11-16,03:02:08.000,320,11151167,111965,0,1763262127,13850.439701899995,33.760327440002584,53025.99210144001 2025-11-16,03:02:09.000,320,11151132,112365,0,1763262128,13850.45317452,33.746229180003866,53026.00607568 2025-11-16,03:02:10.000,320,11151100,112525,0,1763262129,13850.399284039995,33.753278310003225,53026.02703704 2025-11-16,03:02:11.000,320,11151147,112285,0,1763262130,13850.38581141999,33.80262221999874,53026.06895976001 2025-11-16,03:02:12.000,320,11151134,112245,0,1763262131,13850.33192094,33.78852396000002,53026.08992112001 2025-11-16,03:02:13.000,320,11151120,112205,0,1763262132,13850.358866179995,33.79557308999938,53026.082934 2025-11-16,03:02:14.000,320,11151166,112365,0,1763262133,13850.32518462999,33.82376961000409,53026.10389536 2025-11-16,03:02:15.000,320,11151236,112485,0,1763262134,13850.27129415,33.83081874000345,53026.15979232001 2025-11-16,03:02:16.000,320,11151109,112485,0,1763262135,13850.237612599994,33.84491700000217,53026.2226764 2025-11-16,03:02:17.000,320,11151105,112525,0,1763262136,13850.22413997999,33.85196613000153,53026.15979232001 2025-11-16,03:02:18.000,320,11151156,112085,0,1763262137,13850.217403669994,33.880162649998965,53026.166779440005 2025-11-16,03:02:19.000,320,11151187,112365,0,1763262138,13850.170249499999,33.85901526000089,53026.18075368 2025-11-16,03:02:20.000,320,11151101,112445,0,1763262139,13850.16351318999,33.887211779998324,53026.2226764 2025-11-16,03:02:21.000,320,11151108,112645,0,1763262140,13850.14330425999,33.85901526000089,53026.2226764 2025-11-16,03:02:22.000,320,11151111,112405,0,1763262141,13850.129831639999,33.82376961000409,53026.2226764 2025-11-16,03:02:23.000,320,11151161,112485,0,1763262142,13850.129831639999,33.84491700000217,53026.215689280005 2025-11-16,03:02:24.000,320,11151151,112285,0,1763262143,13850.089413779999,33.83786787000281,53026.24363776 2025-11-16,03:02:25.000,320,11151145,112165,0,1763262144,13850.075941159994,33.83786787000281,53026.32049608 2025-11-16,03:02:26.000,320,11151158,112325,0,1763262145,13850.062468539989,33.81672048000473,53026.29953472 2025-11-16,03:02:27.000,320,11151169,112525,0,1763262146,13850.015314369994,33.8096713499981,53026.334470320005 2025-11-16,03:02:28.000,320,11151153,112205,0,1763262147,13850.015314369994,33.78147483000066,53026.32748320001 2025-11-16,03:02:29.000,320,11151145,112605,0,1763262148,13849.954687579993,33.79557308999938,53026.3624188 2025-11-16,03:02:30.000,320,11151201,112445,0,1763262149,13849.988369129998,33.82376961000409,53026.34844456 2025-11-16,03:02:31.000,320,11151116,112245,0,1763262150,13849.907533409998,33.81672048000473,53026.334470320005 2025-11-16,03:02:32.000,320,11151143,112285,0,1763262151,13849.914269719993,33.8096713499981,53026.35543168001 2025-11-16,03:02:33.000,320,11151134,112485,0,1763262152,13849.867115549998,33.79557308999938,53026.34844456 2025-11-16,03:02:34.000,320,11151119,112365,0,1763262153,13849.880588169988,33.76737657000194,53026.29953472 2025-11-16,03:02:35.000,320,11151185,112485,0,1763262154,13849.840170310003,33.760327440002584,53026.32049608 2025-11-16,03:02:36.000,320,11151144,112325,0,1763262155,13849.826697689998,33.753278310003225,53026.2925476 2025-11-16,03:02:37.000,320,11151166,112285,0,1763262156,13849.772807209993,33.66868875000364,53026.2925476 2025-11-16,03:02:38.000,320,11151181,112205,0,1763262157,13849.745861969997,33.66868875000364,53026.32748320001 2025-11-16,03:02:39.000,320,11151146,112245,0,1763262158,13849.786279829998,33.66868875000364,53026.2925476 2025-11-16,03:02:40.000,320,11151126,112285,0,1763262159,13849.759334590002,33.696885270001076,53026.34844456 2025-11-16,03:02:41.000,320,11151171,112365,0,1763262160,13849.725653039997,33.647541359998286,53026.32748320001 2025-11-16,03:02:42.000,320,11151182,112325,0,1763262161,13849.752598279993,33.64049222999893,53026.334470320005 2025-11-16,03:02:43.000,320,11151135,112565,0,1763262162,13849.772807209993,33.654590489997645,53026.32049608 2025-11-16,03:02:44.000,320,11151207,112805,0,1763262163,13849.772807209993,33.647541359998286,53026.27857336001 2025-11-16,03:02:45.000,320,11151191,112325,0,1763262164,13849.739125660002,33.654590489997645,53026.24363776 2025-11-16,03:02:46.000,320,11151203,112325,0,1763262165,13849.739125660002,33.66163962000428,53026.25761200001 2025-11-16,03:02:47.000,320,11151174,112085,0,1763262166,13849.779543520002,33.66163962000428,53026.23665064001 2025-11-16,03:02:48.000,320,11151146,111885,0,1763262167,13849.819961380002,33.654590489997645,53026.27857336001 2025-11-16,03:02:49.000,320,11151195,112725,0,1763262168,13849.772807209993,33.66868875000364,53026.20870216001 2025-11-16,03:02:50.000,320,11151190,112445,0,1763262169,13849.826697689998,33.696885270001076,53026.20870216001 2025-11-16,03:02:51.000,320,11151210,112285,0,1763262170,13849.867115549998,33.710983529999794,53026.25062488 2025-11-16,03:02:52.000,320,11151197,112365,0,1763262171,13849.840170310003,33.73918005000451,53026.25761200001 2025-11-16,03:02:53.000,320,11151182,112085,0,1763262172,13849.941214959988,33.7744257000013,53026.2925476 2025-11-16,03:02:54.000,320,11151222,112365,0,1763262173,13849.927742339998,33.7744257000013,53026.19472792 2025-11-16,03:02:55.000,320,11151151,112605,0,1763262174,13849.947951269998,33.78147483000066,53026.24363776 2025-11-16,03:02:56.000,320,11151129,112245,0,1763262175,13849.988369129998,33.76737657000194,53026.24363776 2025-11-16,03:02:57.000,320,11151142,112085,0,1763262176,13850.015314369994,33.78852396000002,53026.15979232001 2025-11-16,03:02:58.000,320,11151207,112285,0,1763262177,13850.082677469989,33.82376961000409,53026.20171504 2025-11-16,03:02:59.000,320,11151209,112325,0,1763262178,13850.075941159994,33.79557308999938,53026.23665064001 2025-11-16,03:03:00.000,320,11151152,112525,0,1763262179,13850.116359019994,33.8096713499981,53026.18075368 2025-11-16,03:03:01.000,320,11151213,112125,0,1763262180,13850.217403669994,33.82376961000409,53026.19472792 2025-11-16,03:03:02.000,320,11151131,112245,0,1763262181,13850.197194739994,33.80262221999874,53026.18774080001 2025-11-16,03:03:03.000,320,11151211,112445,0,1763262182,13850.176985809994,33.7744257000013,53026.22966352 2025-11-16,03:03:04.000,320,11151166,112485,0,1763262183,13850.278030459995,33.746229180003866,53026.24363776 2025-11-16,03:03:05.000,320,11151210,112285,0,1763262184,13850.298239389995,33.76737657000194,53026.285560480006 2025-11-16,03:03:06.000,320,11151186,112565,0,1763262185,13850.358866179995,33.746229180003866,53026.24363776 2025-11-16,03:03:07.000,320,11151194,112325,0,1763262186,13850.33192094,33.73918005000451,53026.27857336001 2025-11-16,03:03:08.000,320,11151155,112445,0,1763262187,13850.35212987,33.73213091999787,53026.25062488 2025-11-16,03:03:09.000,320,11151147,112125,0,1763262188,13850.358866179995,33.753278310003225,53026.2925476 2025-11-16,03:03:10.000,320,11151209,112125,0,1763262189,13850.35212987,33.753278310003225,53026.25761200001 2025-11-16,03:03:11.000,320,11151155,112405,0,1763262190,13850.29150308,33.73918005000451,53026.25761200001 2025-11-16,03:03:12.000,320,11151218,112365,0,1763262191,13850.33192094,33.78852396000002,53026.29953472 2025-11-16,03:03:13.000,320,11151225,112125,0,1763262192,13850.358866179995,33.72508178999851,53026.25761200001 2025-11-16,03:03:14.000,320,11151154,112445,0,1763262193,13850.358866179995,33.73918005000451,53026.24363776 2025-11-16,03:03:15.000,320,11151226,112525,0,1763262194,13850.379075109995,33.753278310003225,53026.27857336001 2025-11-16,03:03:16.000,320,11151231,112285,0,1763262195,13850.40602034999,33.73213091999787,53026.215689280005 2025-11-16,03:03:17.000,320,11151169,112325,0,1763262196,13850.379075109995,33.703934400000435,53026.20870216001 2025-11-16,03:03:18.000,320,11151139,112445,0,1763262197,13850.439701899995,33.72508178999851,53026.25761200001 2025-11-16,03:03:19.000,320,11151209,112365,0,1763262198,13850.399284039995,33.746229180003866,53026.23665064001 2025-11-16,03:03:20.000,320,11151117,112485,0,1763262199,13850.47338345,33.710983529999794,53026.20171504 2025-11-16,03:03:21.000,320,11151163,112325,0,1763262200,13850.50706499999,33.753278310003225,53026.264599120004 2025-11-16,03:03:22.000,320,11151184,112445,0,1763262201,13850.52727392999,33.73918005000451,53026.22966352 2025-11-16,03:03:23.000,320,11151128,112045,0,1763262202,13850.5744281,33.76737657000194,53026.25062488 2025-11-16,03:03:24.000,320,11151200,112485,0,1763262203,13850.628318579991,33.8096713499981,53026.24363776 2025-11-16,03:03:25.000,320,11151142,112125,0,1763262204,13850.63505489,33.83081874000345,53026.25062488 2025-11-16,03:03:26.000,320,11151209,112485,0,1763262205,13850.715890610001,33.880162649998965,53026.20171504 2025-11-16,03:03:27.000,320,11151165,112285,0,1763262206,13850.763044779997,33.873113519999606,53026.19472792 2025-11-16,03:03:28.000,320,11151235,112285,0,1763262207,13850.810198949992,33.873113519999606,53026.19472792 2025-11-16,03:03:29.000,320,11151190,112325,0,1763262208,13850.891034669992,33.873113519999606,53026.15979232001 2025-11-16,03:03:30.000,320,11151124,112525,0,1763262209,13851.012288249993,33.90835917000368,53026.17376656 2025-11-16,03:03:31.000,320,11151229,112405,0,1763262210,13851.072915039993,33.887211779998324,53026.17376656 2025-11-16,03:03:32.000,320,11151124,112565,0,1763262211,13851.187432309998,33.95065394999983,53026.18774080001 2025-11-16,03:03:33.000,320,11151212,112325,0,1763262212,13851.241322789989,34.01409612000134,53026.166779440005 2025-11-16,03:03:34.000,320,11151218,112165,0,1763262213,13851.36257636999,34.049341769998136,53026.19472792 2025-11-16,03:03:35.000,320,11151154,112125,0,1763262214,13851.49056626,34.07048916000349,53026.18075368 2025-11-16,03:03:36.000,320,11151120,112365,0,1763262215,13851.60508352999,34.07753829000285,53026.17376656 2025-11-16,03:03:37.000,320,11151124,112325,0,1763262216,13851.66571031999,34.07753829000285,53026.18075368 2025-11-16,03:03:38.000,320,11151210,112165,0,1763262217,13851.77349128,34.13393132999772,53026.23665064001 2025-11-16,03:03:39.000,320,11151145,112125,0,1763262218,13851.840854379996,34.14098046000436,53026.19472792 2025-11-16,03:03:40.000,320,11151213,112165,0,1763262219,13851.935162720001,34.148029590003716,53026.13883096001 2025-11-16,03:03:41.000,320,11151160,112285,0,1763262220,13852.022734749997,34.162127850002435,53026.20870216001 2025-11-16,03:03:42.000,320,11151220,112485,0,1763262221,13852.137252020002,34.169176980001794,53026.23665064001 2025-11-16,03:03:43.000,320,11151181,112405,0,1763262222,13852.231560359993,34.162127850002435,53026.17376656 2025-11-16,03:03:44.000,320,11151224,112365,0,1763262223,13852.319132389988,34.148029590003716,53026.20870216001 2025-11-16,03:03:45.000,320,11151215,112445,0,1763262224,13852.399968109989,34.119833069999004,53026.25062488 2025-11-16,03:03:46.000,320,11151115,112085,0,1763262225,13852.501012759989,34.12688219999836,53026.25062488 2025-11-16,03:03:47.000,320,11151228,112485,0,1763262226,13852.554903239994,34.105734810000286,53026.25062488 2025-11-16,03:03:48.000,320,11151178,112485,0,1763262227,13852.70983837,34.03524350999942,53026.22966352 2025-11-16,03:03:49.000,320,11151190,112565,0,1763262228,13852.84456456999,33.85901526000089,53026.22966352 2025-11-16,03:03:50.000,320,11151149,112165,0,1763262229,13852.90519135999,33.83081874000345,53026.25761200001 2025-11-16,03:03:51.000,320,11151212,112405,0,1763262230,13852.979290769996,33.76737657000194,53026.2925476 2025-11-16,03:03:52.000,320,11151173,112485,0,1763262231,13853.046653869991,33.746229180003866,53026.23665064001 2025-11-16,03:03:53.000,320,11151239,112365,0,1763262232,13853.093808040001,33.68983614000172,53026.27158624 2025-11-16,03:03:54.000,320,11151116,112165,0,1763262233,13853.147698519992,33.647541359998286,53026.34844456 2025-11-16,03:03:55.000,320,11151154,112285,0,1763262234,13853.147698519992,33.64049222999893,53026.3624188 2025-11-16,03:03:56.000,320,11151152,112365,0,1763262235,13853.194852690001,33.62639397000021,53026.32049608 2025-11-16,03:03:57.000,320,11151250,112285,0,1763262236,13853.167907449992,33.63344309999957,53026.41831576 2025-11-16,03:03:58.000,320,11151129,112405,0,1763262237,13853.154434830001,33.577050060004694,53026.41831576 2025-11-16,03:03:59.000,320,11151136,112365,0,1763262238,13853.208325309992,33.577050060004694,53026.40434152001 2025-11-16,03:04:00.000,320,11151166,112485,0,1763262239,13853.188116379992,33.520657020002545,53026.3973544 2025-11-16,03:04:01.000,320,11151223,112325,0,1763262240,13853.188116379992,33.50655876000383,53026.3973544 2025-11-16,03:04:02.000,320,11151220,112205,0,1763262241,13853.235270550002,33.485411369998474,53026.43927712 2025-11-16,03:04:03.000,320,11151175,112205,0,1763262242,13853.194852690001,33.485411369998474,53026.41132864 2025-11-16,03:04:04.000,320,11151222,112485,0,1763262243,13853.228534239992,33.471313109999755,53026.44626424001 2025-11-16,03:04:05.000,320,11151214,112045,0,1763262244,13853.235270550002,33.478362239999115,53026.453251360006 2025-11-16,03:04:06.000,320,11151139,112285,0,1763262245,13853.208325309992,33.478362239999115,53026.46023848 2025-11-16,03:04:07.000,320,11151168,112325,0,1763262246,13853.228534239992,33.485411369998474,53026.43927712 2025-11-16,03:04:08.000,320,11151166,112285,0,1763262247,13853.268952099992,33.471313109999755,53026.453251360006 2025-11-16,03:04:09.000,320,11151230,112405,0,1763262248,13853.255479480002,33.45721485000104,53026.51613544 2025-11-16,03:04:10.000,320,11151153,112365,0,1763262249,13853.289161029992,33.45721485000104,53026.44626424001 2025-11-16,03:04:11.000,320,11151133,112445,0,1763262250,13853.336315200002,33.471313109999755,53026.481199840004 2025-11-16,03:04:12.000,320,11151180,112125,0,1763262251,13853.410414609993,33.464263980000396,53026.453251360006 2025-11-16,03:04:13.000,320,11151193,112165,0,1763262252,13853.356524130002,33.44311659000232,53026.53010968 2025-11-16,03:04:14.000,320,11151245,112805,0,1763262253,13853.396941990002,33.4290183300036,53026.4672256 2025-11-16,03:04:15.000,320,11151230,112365,0,1763262254,13853.403678299997,33.42196920000424,53026.51613544 2025-11-16,03:04:16.000,320,11151241,112405,0,1763262255,13853.410414609993,33.38672355000017,53026.54408392001 2025-11-16,03:04:17.000,320,11151148,112285,0,1763262256,13853.383469369997,33.37967442000081,53026.53010968 2025-11-16,03:04:18.000,320,11151192,112365,0,1763262257,13853.349787819992,33.32328137999866,53026.51613544 2025-11-16,03:04:19.000,320,11151156,112645,0,1763262258,13853.295897340002,33.295084860001225,53026.48818696 2025-11-16,03:04:20.000,320,11151217,112565,0,1763262259,13853.262215789997,33.25983921000443,53026.48818696 2025-11-16,03:04:21.000,320,11151142,112285,0,1763262260,13853.262215789997,33.20344617000228,53026.51613544 2025-11-16,03:04:22.000,320,11151198,112285,0,1763262261,13853.242006859997,33.19639704000292,53026.53010968 2025-11-16,03:04:23.000,320,11151160,112525,0,1763262262,13853.188116379992,33.16820051999821,53026.481199840004 2025-11-16,03:04:24.000,320,11151153,112325,0,1763262263,13853.140962209996,33.13295487000141,53026.48818696 2025-11-16,03:04:25.000,320,11151213,112125,0,1763262264,13853.100544349996,33.076561829999264,53026.481199840004 2025-11-16,03:04:26.000,320,11151177,112205,0,1763262265,13853.060126489996,33.013119659997756,53026.453251360006 2025-11-16,03:04:27.000,320,11151169,112325,0,1763262266,13853.03318125,32.92148096999881,53026.42530288001 2025-11-16,03:04:28.000,320,11151179,112325,0,1763262267,13852.999499699996,32.85803880000458,53026.4672256 2025-11-16,03:04:29.000,320,11151227,112285,0,1763262268,13852.95234553,32.80164576000243,53026.383380160005 2025-11-16,03:04:30.000,320,11151144,112285,0,1763262269,13852.898455049995,32.75230184999964,53026.432290000004 2025-11-16,03:04:31.000,320,11151181,112245,0,1763262270,13852.85130088,32.69590881000477,53026.34844456 2025-11-16,03:04:32.000,320,11151209,112405,0,1763262271,13852.817619329995,32.604270119998546,53026.36940592 2025-11-16,03:04:33.000,320,11151224,112405,0,1763262272,13852.77046516,32.57607360000111,53026.32748320001 2025-11-16,03:04:34.000,320,11151121,112445,0,1763262273,13852.70310205999,32.56197534000239,53026.34844456 2025-11-16,03:04:35.000,320,11151162,112445,0,1763262274,13852.568375859999,32.540827950004314,53026.32049608 2025-11-16,03:04:36.000,320,11151213,112085,0,1763262275,13852.54143061999,32.46328752000409,53026.34145744 2025-11-16,03:04:37.000,320,11151189,112245,0,1763262276,13852.480803829989,32.435090999999375,53026.30652184001 2025-11-16,03:04:38.000,320,11151166,112285,0,1763262277,13852.433649659994,32.39984535000258,53026.24363776 2025-11-16,03:04:39.000,320,11151169,112485,0,1763262278,13852.386495489998,32.36459969999851,53026.29953472 2025-11-16,03:04:40.000,320,11151216,112125,0,1763262279,13852.305659769998,32.294108400004916,53026.20171504 2025-11-16,03:04:41.000,320,11151180,112245,0,1763262280,13852.271978219993,32.251813620001485,53026.18774080001 2025-11-16,03:04:42.000,320,11151185,112085,0,1763262281,13852.224824049998,32.209518839998054,53026.17376656 2025-11-16,03:04:43.000,320,11151142,112165,0,1763262282,13852.137252020002,32.18132232000062,53026.10389536 2025-11-16,03:04:44.000,320,11151159,112525,0,1763262283,13852.096834160002,32.075585370002955,53026.117869600006 2025-11-16,03:04:45.000,320,11151161,112485,0,1763262284,13851.989053199992,32.04033971999888,53026.11088248001 2025-11-16,03:04:46.000,320,11151181,112325,0,1763262285,13851.908217479991,31.969848419998016,53026.082934 2025-11-16,03:04:47.000,320,11151141,112525,0,1763262286,13851.847590689991,31.962799289998657,53026.05498552 2025-11-16,03:04:48.000,320,11151133,112245,0,1763262287,13851.786963899991,31.87820972999907,53026.02703704 2025-11-16,03:04:49.000,320,11151231,112365,0,1763262288,13851.76675496999,31.899357120004424,53026.07594688 2025-11-16,03:04:50.000,320,11151161,112245,0,1763262289,13851.69265556,31.88525885999843,53026.05498552 2025-11-16,03:04:51.000,320,11151229,112485,0,1763262290,13851.60508352999,31.842964080002275,53026.03402416 2025-11-16,03:04:52.000,320,11151197,112805,0,1763262291,13851.578138289995,31.779521910000767,53026.0130628 2025-11-16,03:04:53.000,320,11151235,112405,0,1763262292,13851.537720429995,31.71607973999926,53025.98511432 2025-11-16,03:04:54.000,320,11151170,112365,0,1763262293,13851.51077519,31.659686700004386,53025.95716584 2025-11-16,03:04:55.000,320,11151222,112165,0,1763262294,13851.456884709994,31.624441050000314,53025.93620448 2025-11-16,03:04:56.000,320,11151177,112205,0,1763262295,13851.436675779994,31.48345844999858,53025.90126888001 2025-11-16,03:04:57.000,320,11151216,112285,0,1763262296,13851.389521609999,31.455261930001143,53025.89428176 2025-11-16,03:04:58.000,320,11151182,112365,0,1763262297,13851.315422199994,31.384770630000276,53025.86633328 2025-11-16,03:04:59.000,320,11151174,112485,0,1763262298,13851.281740649989,31.33542672000476,53025.82441056001 2025-11-16,03:05:00.000,320,11151187,112325,0,1763262299,13851.173959689993,31.28608281000197,53025.85934616 2025-11-16,03:05:01.000,320,11151214,112485,0,1763262300,13851.099860279988,31.208542380001745,53025.79646208 2025-11-16,03:05:02.000,320,11151229,112325,0,1763262301,13851.032497179993,31.138051080000878,53025.79646208 2025-11-16,03:05:03.000,320,11151180,112605,0,1763262302,13850.971870389993,31.07460890999937,53025.77550072001 2025-11-16,03:05:04.000,320,11151255,112365,0,1763262303,13850.931452529992,31.08165803999873,53025.78947496 2025-11-16,03:05:05.000,320,11151255,112205,0,1763262304,13850.850616809992,30.997068479999143,53025.7685136 2025-11-16,03:05:06.000,320,11151205,112365,0,1763262305,13850.857353120002,30.94772457000363,53025.73357800001 2025-11-16,03:05:07.000,320,11151230,112285,0,1763262306,13850.789990019992,30.9054297900002,53025.73357800001 2025-11-16,03:05:08.000,320,11151274,112485,0,1763262307,13850.729363229992,30.863135010004044,53025.712616640005 2025-11-16,03:05:09.000,320,11151192,112245,0,1763262308,13850.668736439991,30.863135010004044,53025.712616640005 2025-11-16,03:05:10.000,320,11151244,112245,0,1763262309,13850.581164409996,30.827889359999972,53025.62178408 2025-11-16,03:05:11.000,320,11151183,112285,0,1763262310,13850.49359238,30.778545450004458,53025.60780984001 2025-11-16,03:05:12.000,320,11151269,112365,0,1763262311,13850.39254773,30.757398059999105,53025.60780984001 2025-11-16,03:05:13.000,320,11151202,112125,0,1763262312,13850.33192094,30.736250670001027,53025.57287424 2025-11-16,03:05:14.000,320,11151225,112445,0,1763262313,13850.29150308,30.71510328000295,53025.57287424 2025-11-16,03:05:15.000,320,11151157,112445,0,1763262314,13850.20393104999,30.757398059999105,53025.558899999996 2025-11-16,03:05:16.000,320,11151144,112285,0,1763262315,13850.14330425999,30.71510328000295,53025.51697728001 2025-11-16,03:05:17.000,320,11151220,112445,0,1763262316,13850.096150089994,30.72215241000231,53025.46108032 2025-11-16,03:05:18.000,320,11151208,112445,0,1763262317,13850.075941159994,30.750348929999745,53025.46108032 2025-11-16,03:05:19.000,320,11151161,112285,0,1763262318,13850.015314369994,30.778545450004458,53025.41915760001 2025-11-16,03:05:20.000,320,11151226,112365,0,1763262319,13849.981632819989,30.764447189998464,53025.4540932 2025-11-16,03:05:21.000,320,11151243,112325,0,1763262320,13849.914269719993,30.750348929999745,53025.44011896001 2025-11-16,03:05:22.000,320,11151224,112325,0,1763262321,13849.880588169988,30.764447189998464,53025.43313184 2025-11-16,03:05:23.000,320,11151159,112365,0,1763262322,13849.894060789993,30.792643710003176,53025.391209119996 2025-11-16,03:05:24.000,320,11151172,112285,0,1763262323,13849.846906619998,30.827889359999972,53025.377234880005 2025-11-16,03:05:25.000,320,11151214,112365,0,1763262324,13849.799752450002,30.83493848999933,53025.34229928 2025-11-16,03:05:26.000,320,11151199,112325,0,1763262325,13849.759334590002,30.89838066000084,53025.33531216 2025-11-16,03:05:27.000,320,11151226,112285,0,1763262326,13849.745861969997,30.912478919999558,53025.28640232 2025-11-16,03:05:28.000,320,11151232,112445,0,1763262327,13849.779543520002,30.975921090001066,53025.328325040005 2025-11-16,03:05:29.000,320,11151169,112325,0,1763262328,13849.759334590002,30.997068479999143,53025.328325040005 2025-11-16,03:05:30.000,320,11151256,112365,0,1763262329,13849.718916730002,30.982970220000425,53025.26544096 2025-11-16,03:05:31.000,320,11151182,112205,0,1763262330,13849.712180419992,31.018215870004497,53025.29338944 2025-11-16,03:05:32.000,320,11151227,112445,0,1763262331,13849.766070899997,31.01116673999786,53025.28640232 2025-11-16,03:05:33.000,320,11151249,112365,0,1763262332,13849.752598279993,31.025265000003856,53025.29338944 2025-11-16,03:05:34.000,320,11151246,112165,0,1763262333,13849.772807209993,31.025265000003856,53025.3143508 2025-11-16,03:05:35.000,320,11151212,112085,0,1763262334,13849.799752450002,31.046412390001933,53025.32133792001 2025-11-16,03:05:36.000,320,11151161,112445,0,1763262335,13849.799752450002,31.025265000003856,53025.29338944 2025-11-16,03:05:37.000,320,11151170,112205,0,1763262336,13849.819961380002,31.039363260002574,53025.28640232 2025-11-16,03:05:38.000,320,11151225,112405,0,1763262337,13849.819961380002,31.039363260002574,53025.34928640001 2025-11-16,03:05:39.000,320,11151219,112285,0,1763262338,13849.873851859993,31.053461520001292,53025.30037656001 2025-11-16,03:05:40.000,320,11151170,112485,0,1763262339,13849.880588169988,31.018215870004497,53025.3143508 2025-11-16,03:05:41.000,320,11151226,112445,0,1763262340,13849.840170310003,31.095756300004723,53025.30736368 2025-11-16,03:05:42.000,320,11151228,112365,0,1763262341,13849.907533409998,31.053461520001292,53025.34928640001 2025-11-16,03:05:43.000,320,11151217,112205,0,1763262342,13849.974896509993,31.095756300004723,53025.27242808001 2025-11-16,03:05:44.000,320,11151208,112325,0,1763262343,13850.028786989998,31.1169036900028,53025.328325040005 2025-11-16,03:05:45.000,320,11151146,112205,0,1763262344,13850.082677469989,31.12395282000216,53025.258453840004 2025-11-16,03:05:46.000,320,11151207,112325,0,1763262345,13850.129831639999,31.152149339999596,53025.328325040005 2025-11-16,03:05:47.000,320,11151159,112085,0,1763262346,13850.156776879994,31.13100195000152,53025.37024776001 2025-11-16,03:05:48.000,320,11151217,112325,0,1763262347,13850.27129415,31.159198469998955,53025.36326064 2025-11-16,03:05:49.000,320,11151172,112245,0,1763262348,13850.298239389995,31.18034586000431,53025.377234880005 2025-11-16,03:05:50.000,320,11151252,112365,0,1763262349,13850.419492969995,31.229689769999823,53025.30736368 2025-11-16,03:05:51.000,320,11151174,112405,0,1763262350,13850.44643820999,31.24378802999854,53025.33531216 2025-11-16,03:05:52.000,320,11151213,112205,0,1763262351,13850.54748285999,31.23673889999918,53025.36326064 2025-11-16,03:05:53.000,320,11151241,112325,0,1763262352,13850.608109649991,31.28608281000197,53025.41915760001 2025-11-16,03:05:54.000,320,11151174,112125,0,1763262353,13850.675472750001,31.257886290004535,53025.43313184 2025-11-16,03:05:55.000,320,11151240,112125,0,1763262354,13850.749572159992,31.28608281000197,53025.44011896001 2025-11-16,03:05:56.000,320,11151163,112205,0,1763262355,13850.783253709997,31.257886290004535,53025.426144720004 2025-11-16,03:05:57.000,320,11151276,112285,0,1763262356,13850.823671569997,31.30018107000069,53025.48204168 2025-11-16,03:05:58.000,320,11151247,112245,0,1763262357,13850.938188840002,31.363623240002198,53025.46806744001 2025-11-16,03:05:59.000,320,11151155,112365,0,1763262358,13850.998815630002,31.363623240002198,53025.47505456 2025-11-16,03:06:00.000,320,11151157,112325,0,1763262359,13851.072915039993,31.363623240002198,53025.46806744001 2025-11-16,03:06:01.000,320,11151193,112485,0,1763262360,13851.140278139988,31.363623240002198,53025.47505456 2025-11-16,03:06:02.000,320,11151189,112365,0,1763262361,13851.194168619993,31.35657411000284,53025.46806744001 2025-11-16,03:06:03.000,320,11151171,112005,0,1763262362,13851.288476959999,31.370672370001557,53025.48204168 2025-11-16,03:06:04.000,320,11151197,112205,0,1763262363,13851.335631129994,31.30018107000069,53025.46806744001 2025-11-16,03:06:05.000,320,11151233,112445,0,1763262364,13851.38278529999,31.30018107000069,53025.50999016 2025-11-16,03:06:06.000,320,11151281,112165,0,1763262365,13851.456884709994,31.30018107000069,53025.51697728001 2025-11-16,03:06:07.000,320,11151167,112485,0,1763262366,13851.53098412,31.321328459998767,53025.50999016 2025-11-16,03:06:08.000,320,11151229,112285,0,1763262367,13851.54445673999,31.29313194000133,53025.48204168 2025-11-16,03:06:09.000,320,11151152,112485,0,1763262368,13851.618556149995,31.30723020000005,53025.5239644 2025-11-16,03:06:10.000,320,11151203,112445,0,1763262369,13851.739809729996,31.279033680002613,53025.50300304 2025-11-16,03:06:11.000,320,11151256,112325,0,1763262370,13851.73307342,31.321328459998767,53025.544925760005 2025-11-16,03:06:12.000,320,11151227,112645,0,1763262371,13851.79370021,31.30723020000005,53025.496015920005 2025-11-16,03:06:13.000,320,11151282,112285,0,1763262372,13851.854327000001,31.30018107000069,53025.48902880001 2025-11-16,03:06:14.000,320,11151250,112365,0,1763262373,13851.914953790001,31.321328459998767,53025.53095152 2025-11-16,03:06:15.000,320,11151176,112485,0,1763262374,13851.962107959997,31.29313194000133,53025.593835600004 2025-11-16,03:06:16.000,320,11151159,112205,0,1763262375,13851.995789510001,31.30723020000005,53025.46806744001 2025-11-16,03:06:17.000,320,11151252,112285,0,1763262376,13852.029471059992,31.321328459998767,53025.558899999996 2025-11-16,03:06:18.000,320,11151224,112565,0,1763262377,13852.056416300002,31.30723020000005,53025.5239644 2025-11-16,03:06:19.000,320,11151231,112405,0,1763262378,13852.076625230002,31.30018107000069,53025.53793864001 2025-11-16,03:06:20.000,320,11151225,112285,0,1763262379,13852.137252020002,31.264935420003894,53025.57287424 2025-11-16,03:06:21.000,320,11151173,112085,0,1763262380,13852.164197259997,31.194444120003027,53025.51697728001 2025-11-16,03:06:22.000,320,11151195,112125,0,1763262381,13852.245032979998,31.24378802999854,53025.50300304 2025-11-16,03:06:23.000,320,11151187,112285,0,1763262382,13852.298923459988,31.222640640000463,53025.53793864001 2025-11-16,03:06:24.000,320,11151221,112205,0,1763262383,13852.426913349998,31.208542380001745,53025.57287424 2025-11-16,03:06:25.000,320,11151176,112325,0,1763262384,13852.453858589994,31.187394990003668,53025.53793864001 2025-11-16,03:06:26.000,320,11151181,112245,0,1763262385,13852.554903239994,31.166247599998314,53025.56588712001 2025-11-16,03:06:27.000,320,11151176,112245,0,1763262386,13852.575112169994,31.166247599998314,53025.57287424 2025-11-16,03:06:28.000,320,11151180,112165,0,1763262387,13852.676156819995,31.138051080000878,53025.53793864001 2025-11-16,03:06:29.000,320,11151201,111845,0,1763262388,13852.70310205999,31.1169036900028,53025.60780984001 2025-11-16,03:06:30.000,320,11151259,112365,0,1763262389,13852.817619329995,31.095756300004723,53025.558899999996 2025-11-16,03:06:31.000,320,11151174,112325,0,1763262390,13852.81088302,31.102805430004082,53025.63575832001 2025-11-16,03:06:32.000,320,11151205,112445,0,1763262391,13852.979290769996,31.095756300004723,53025.593835600004 2025-11-16,03:06:33.000,320,11151183,112285,0,1763262392,13853.019708629996,31.046412390001933,53025.593835600004 2025-11-16,03:06:34.000,320,11151227,112205,0,1763262393,13853.114016970001,30.968871960001707,53025.57287424 2025-11-16,03:06:35.000,320,11151162,112365,0,1763262394,13853.181380069997,30.95477370000299,53025.57986136 2025-11-16,03:06:36.000,320,11151207,112125,0,1763262395,13853.262215789997,30.912478919999558,53025.593835600004 2025-11-16,03:06:37.000,320,11151235,112365,0,1763262396,13853.309369959992,30.870184140003403,53025.62178408 2025-11-16,03:06:38.000,320,11151149,112605,0,1763262397,13853.390205679993,30.799692840002535,53025.62178408 2025-11-16,03:06:39.000,320,11151215,112405,0,1763262398,13853.450832469993,30.757398059999105,53025.64274544 2025-11-16,03:06:40.000,320,11151167,112165,0,1763262399,13853.565349739998,30.679857629998878,53025.6287712 2025-11-16,03:06:41.000,320,11151237,112365,0,1763262400,13853.652921769994,30.616415460004646,53025.593835600004 2025-11-16,03:06:42.000,320,11151179,112325,0,1763262401,13853.706812249999,30.560022420002497,53025.6287712 2025-11-16,03:06:43.000,320,11151292,112405,0,1763262402,13853.774175349994,30.53887503000442,53025.64973256 2025-11-16,03:06:44.000,320,11151188,112365,0,1763262403,13853.814593209994,30.43313807999948,53025.64274544 2025-11-16,03:06:45.000,320,11151229,112085,0,1763262404,13853.88869262,30.362646779998613,53025.65671968001 2025-11-16,03:06:46.000,320,11151183,112485,0,1763262405,13853.92911048,30.285106349998387,53025.64973256 2025-11-16,03:06:47.000,320,11151231,112285,0,1763262406,13853.98973727,30.25690983000095,53025.67768104 2025-11-16,03:06:48.000,320,11151185,112485,0,1763262407,13854.057100369995,30.158222010002646,53025.60780984001 2025-11-16,03:06:49.000,320,11151191,112365,0,1763262408,13854.13119978,30.101828970000497,53025.62178408 2025-11-16,03:06:50.000,320,11151173,112365,0,1763262409,13854.12446346999,30.003141150002193,53025.60780984001 2025-11-16,03:06:51.000,320,11151238,112165,0,1763262410,13854.238980739996,29.918551590002608,53025.65671968001 2025-11-16,03:06:52.000,320,11151173,112485,0,1763262411,13854.27266229,29.819863770004304,53025.614796960006 2025-11-16,03:06:53.000,320,11151213,112285,0,1763262412,13854.333289080001,29.707077690000006,53025.69165528 2025-11-16,03:06:54.000,320,11151184,112645,0,1763262413,13854.400652179997,29.6083898700017,53025.58684848001 2025-11-16,03:06:55.000,320,11151244,112325,0,1763262414,13854.447806349992,29.488554659998044,53025.6287712 2025-11-16,03:06:56.000,320,11151229,112365,0,1763262415,13854.494960520002,29.3969159699991,53025.60082272 2025-11-16,03:06:57.000,320,11151269,112125,0,1763262416,13854.501696829997,29.298228150000796,53025.663706800005 2025-11-16,03:06:58.000,320,11151155,112205,0,1763262417,13854.515169450002,29.185442070003774,53025.614796960006 2025-11-16,03:06:59.000,320,11151253,112285,0,1763262418,13854.515169450002,29.051508600001398,53025.64973256 2025-11-16,03:07:00.000,320,11151204,112125,0,1763262419,13854.521905759997,28.959869910002453,53025.64274544 2025-11-16,03:07:01.000,320,11151217,112085,0,1763262420,13854.501696829997,28.847083829998155,53025.593835600004 2025-11-16,03:07:02.000,320,11151306,112125,0,1763262421,13854.481487899997,28.741346880000492,53025.56588712001 2025-11-16,03:07:03.000,320,11151283,112525,0,1763262422,13854.508433139992,28.670855579999625,53025.58684848001 2025-11-16,03:07:04.000,320,11151234,112525,0,1763262423,13854.535378380002,28.57216776000132,53025.558899999996 2025-11-16,03:07:05.000,320,11151179,112245,0,1763262424,13854.488224209992,28.501676460000454,53025.544925760005 2025-11-16,03:07:06.000,320,11151241,112285,0,1763262425,13854.515169450002,28.41003777000151,53025.55191288 2025-11-16,03:07:07.000,320,11151211,112525,0,1763262426,13854.468015279992,28.3465956,53025.544925760005 2025-11-16,03:07:08.000,320,11151241,112325,0,1763262427,13854.434333730002,28.254956910001056,53025.544925760005 2025-11-16,03:07:09.000,320,11151192,112325,0,1763262428,13854.420861109997,28.17036735000147,53025.544925760005 2025-11-16,03:07:10.000,320,11151260,112205,0,1763262429,13854.387179559992,28.085777790001885,53025.50999016 2025-11-16,03:07:11.000,320,11151184,112165,0,1763262430,13854.400652179997,28.015286490001017,53025.50999016 2025-11-16,03:07:12.000,320,11151275,112485,0,1763262431,13854.393915870001,27.916598670002713,53025.46806744001 2025-11-16,03:07:13.000,320,11151289,112085,0,1763262432,13854.346761699991,27.853156500001205,53025.5239644 2025-11-16,03:07:14.000,320,11151157,112285,0,1763262433,13854.346761699991,27.832009110003128,53025.46806744001 2025-11-16,03:07:15.000,320,11151258,112405,0,1763262434,13854.279398599996,27.782665200000338,53025.48204168 2025-11-16,03:07:16.000,320,11151224,112165,0,1763262435,13854.27266229,27.747419550003542,53025.4540932 2025-11-16,03:07:17.000,320,11151216,112365,0,1763262436,13854.238980739996,27.691026510001393,53025.44011896001 2025-11-16,03:07:18.000,320,11151205,112365,0,1763262437,13854.25245336,27.669879120003316,53025.46806744001 2025-11-16,03:07:19.000,320,11151262,112285,0,1763262438,13854.2120355,27.669879120003316,53025.426144720004 2025-11-16,03:07:20.000,320,11151152,112125,0,1763262439,13854.18509025999,27.620535210000526,53025.43313184 2025-11-16,03:07:21.000,320,11151278,112405,0,1763262440,13854.158145019996,27.606436950001807,53025.39819624001 2025-11-16,03:07:22.000,320,11151170,112045,0,1763262441,13854.16488132999,27.58528956000373,53025.391209119996 2025-11-16,03:07:23.000,320,11151248,112485,0,1763262442,13854.17161764,27.58528956000373,53025.426144720004 2025-11-16,03:07:24.000,320,11151204,112285,0,1763262443,13854.16488132999,27.58528956000373,53025.41217048 2025-11-16,03:07:25.000,320,11151249,112205,0,1763262444,13854.14467239999,27.59233869000309,53025.41217048 2025-11-16,03:07:26.000,320,11151260,112125,0,1763262445,13854.19182657,27.613486080001167,53025.391209119996 2025-11-16,03:07:27.000,320,11151225,112285,0,1763262446,13854.17161764,27.58528956000373,53025.40518336 2025-11-16,03:07:28.000,320,11151210,112325,0,1763262447,13854.17161764,27.613486080001167,53025.40518336 2025-11-16,03:07:29.000,320,11151244,111965,0,1763262448,13854.14467239999,27.613486080001167,53025.391209119996 2025-11-16,03:07:30.000,320,11151181,112605,0,1763262449,13854.158145019996,27.59938782000245,53025.384222 2025-11-16,03:07:31.000,320,11151240,112045,0,1763262450,13854.10425453999,27.59233869000309,53025.377234880005 2025-11-16,03:07:32.000,320,11151187,112365,0,1763262451,13854.13119978,27.59233869000309,53025.37024776001 2025-11-16,03:07:33.000,320,11151250,112325,0,1763262452,13854.077309299995,27.59938782000245,53025.41915760001 2025-11-16,03:07:34.000,320,11151217,112445,0,1763262453,13854.08404560999,27.620535210000526,53025.44011896001 2025-11-16,03:07:35.000,320,11151302,112365,0,1763262454,13854.02341881999,27.58528956000373,53025.43313184 2025-11-16,03:07:36.000,320,11151308,112285,0,1763262455,13853.96952834,27.606436950001807,53025.43313184 2025-11-16,03:07:37.000,320,11151253,112325,0,1763262456,13853.94931941,27.627584339999885,53025.426144720004 2025-11-16,03:07:38.000,320,11151246,112405,0,1763262457,13853.935846789995,27.627584339999885,53025.426144720004 2025-11-16,03:07:39.000,320,11151270,112365,0,1763262458,13853.895428929995,27.606436950001807,53025.46806744001 2025-11-16,03:07:40.000,320,11151204,112285,0,1763262459,13853.86174737999,27.648731729997962,53025.44011896001 2025-11-16,03:07:41.000,320,11151263,112205,0,1763262460,13853.84827476,27.606436950001807,53025.46806744001 2025-11-16,03:07:42.000,320,11151214,112325,0,1763262461,13853.78091165999,27.57824043000437,53025.48902880001 2025-11-16,03:07:43.000,320,11151245,112365,0,1763262462,13853.700075939989,27.5429947800003,53025.50300304 2025-11-16,03:07:44.000,320,11151221,112325,0,1763262463,13853.599031289988,27.57824043000437,53025.46108032 2025-11-16,03:07:45.000,320,11151266,112325,0,1763262464,13853.504722949998,27.53594565000094,53025.447106080006 2025-11-16,03:07:46.000,320,11151233,112365,0,1763262465,13853.464305089998,27.5429947800003,53025.46806744001 2025-11-16,03:07:47.000,320,11151283,112325,0,1763262466,13853.403678299997,27.521847390002222,53025.496015920005 2025-11-16,03:07:48.000,320,11151205,112205,0,1763262467,13853.322842579997,27.507749130003504,53025.47505456 2025-11-16,03:07:49.000,320,11151252,112365,0,1763262468,13853.228534239992,27.5429947800003,53025.496015920005 2025-11-16,03:07:50.000,320,11151216,112405,0,1763262469,13853.154434830001,27.57824043000437,53025.48902880001 2025-11-16,03:07:51.000,320,11151259,112285,0,1763262470,13853.060126489996,27.55004390999966,53025.47505456 2025-11-16,03:07:52.000,320,11151176,112485,0,1763262471,13853.026444939991,27.57824043000437,53025.48204168 2025-11-16,03:07:53.000,320,11151254,112205,0,1763262472,13852.959081839996,27.557093039999017,53025.48204168 2025-11-16,03:07:54.000,320,11151199,112125,0,1763262473,13852.83109195,27.59233869000309,53025.48204168 2025-11-16,03:07:55.000,320,11151244,112205,0,1763262474,13852.777201469995,27.59233869000309,53025.53095152 2025-11-16,03:07:56.000,320,11151235,112645,0,1763262475,13852.736783609995,27.57824043000437,53025.48902880001 2025-11-16,03:07:57.000,320,11151221,112125,0,1763262476,13852.64921158,27.606436950001807,53025.47505456 2025-11-16,03:07:58.000,320,11151252,112365,0,1763262477,13852.54143061999,27.606436950001807,53025.43313184 2025-11-16,03:07:59.000,320,11151213,112125,0,1763262478,13852.494276449994,27.634633469999244,53025.48902880001 2025-11-16,03:08:00.000,320,11151226,112165,0,1763262479,13852.399968109989,27.648731729997962,53025.46108032 2025-11-16,03:08:01.000,320,11151169,112485,0,1763262480,13852.420177039989,27.676928250002675,53025.426144720004 2025-11-16,03:08:02.000,320,11151231,112325,0,1763262481,13852.352813939993,27.698075640000752,53025.44011896001 2025-11-16,03:08:03.000,320,11151206,112365,0,1763262482,13852.339341319988,27.669879120003316,53025.40518336 2025-11-16,03:08:04.000,320,11151273,112245,0,1763262483,13852.278714530003,27.691026510001393,53025.46806744001 2025-11-16,03:08:05.000,320,11151197,112165,0,1763262484,13852.245032979998,27.683977380002034,53025.41915760001 2025-11-16,03:08:06.000,320,11151249,112085,0,1763262485,13852.177669880002,27.698075640000752,53025.36326064 2025-11-16,03:08:07.000,320,11151195,112205,0,1763262486,13852.150724639992,27.634633469999244,53025.328325040005 2025-11-16,03:08:08.000,320,11151253,112445,0,1763262487,13852.103570469997,27.620535210000526,53025.35627352 2025-11-16,03:08:09.000,320,11151179,112125,0,1763262488,13852.083361539997,27.620535210000526,53025.33531216 2025-11-16,03:08:10.000,320,11151252,112485,0,1763262489,13852.063152609997,27.564142169998377,53025.30736368 2025-11-16,03:08:11.000,320,11151184,112285,0,1763262490,13851.962107959997,27.55004390999966,53025.27242808001 2025-11-16,03:08:12.000,320,11151285,112165,0,1763262491,13851.908217479991,27.571191299997736,53025.25146672001 2025-11-16,03:08:13.000,320,11151205,112365,0,1763262492,13851.840854379996,27.58528956000373,53025.2444796 2025-11-16,03:08:14.000,320,11151246,112405,0,1763262493,13851.827381759991,27.627584339999885,53025.28640232 2025-11-16,03:08:15.000,320,11151186,112165,0,1763262494,13851.73307342,27.620535210000526,53025.21653112 2025-11-16,03:08:17.000,320,11151179,112565,0,1763262496,13851.638765079995,27.655780860004597,53025.19556976 2025-11-16,03:08:18.000,320,11151156,112565,0,1763262497,13851.537720429995,27.683977380002034,53025.16762128 2025-11-16,03:08:19.000,320,11151234,112245,0,1763262498,13851.48382994999,27.676928250002675,53025.08377584001 2025-11-16,03:08:20.000,320,11151224,112245,0,1763262499,13851.389521609999,27.683977380002034,53025.07678872 2025-11-16,03:08:21.000,320,11151188,112205,0,1763262500,13851.308685889999,27.691026510001393,53025.04884024 2025-11-16,03:08:22.000,320,11151241,112405,0,1763262501,13851.275004339994,27.70512477000011,53025.01390464001 2025-11-16,03:08:23.000,320,11151213,112205,0,1763262502,13851.241322789989,27.747419550003542,53024.992943280005 2025-11-16,03:08:24.000,320,11151267,112405,0,1763262503,13851.147014449998,27.76856694000162,53024.97198192 2025-11-16,03:08:25.000,320,11151185,112405,0,1763262504,13851.072915039993,27.803812589998415,53024.96499480001 2025-11-16,03:08:26.000,320,11151283,112365,0,1763262505,13851.072915039993,27.803812589998415,53024.91608496001 2025-11-16,03:08:27.000,320,11151271,112205,0,1763262506,13851.072915039993,27.796763459999056,53024.874162240005 2025-11-16,03:08:28.000,320,11151202,112245,0,1763262507,13851.052706109993,27.789714329999697,53024.84621376001 2025-11-16,03:08:29.000,320,11151185,112165,0,1763262508,13851.005551939998,27.803812589998415,53024.76935544001 2025-11-16,03:08:30.000,320,11151289,112285,0,1763262509,13850.938188840002,27.803812589998415,53024.755381200004 2025-11-16,03:08:31.000,320,11151211,112125,0,1763262510,13850.958397770002,27.860205630000564,53024.76935544001 2025-11-16,03:08:32.000,320,11151250,112165,0,1763262511,13850.951661459992,27.810861719997774,53024.66454864 2025-11-16,03:08:33.000,320,11151204,112445,0,1763262512,13850.944925149997,27.789714329999697,53024.63660016 2025-11-16,03:08:34.000,320,11151248,112525,0,1763262513,13850.911243599992,27.832009110003128,53024.62961304001 2025-11-16,03:08:35.000,320,11151216,112205,0,1763262514,13850.938188840002,27.810861719997774,53024.55974184001 2025-11-16,03:08:36.000,320,11151249,112125,0,1763262515,13850.911243599992,27.810861719997774,53024.56672896 2025-11-16,03:08:37.000,320,11151187,112245,0,1763262516,13850.938188840002,27.782665200000338,53024.489870640005 2025-11-16,03:08:38.000,320,11151240,112205,0,1763262517,13850.911243599992,27.789714329999697,53024.489870640005 2025-11-16,03:08:39.000,320,11151250,112325,0,1763262518,13850.992079319993,27.803812589998415,53024.49685776 2025-11-16,03:08:40.000,320,11151179,112325,0,1763262519,13850.971870389993,27.839058240002487,53024.42698656 2025-11-16,03:08:41.000,320,11151288,112365,0,1763262520,13851.039233490003,27.81791085000441,53024.39205096001 2025-11-16,03:08:42.000,320,11151199,111965,0,1763262521,13851.032497179993,27.88135301999864,53024.39205096001 2025-11-16,03:08:43.000,320,11151283,112525,0,1763262522,13851.045969799998,27.888402149998,53024.35012824 2025-11-16,03:08:44.000,320,11151194,112445,0,1763262523,13851.099860279988,27.867254759999923,53024.35012824 2025-11-16,03:08:45.000,320,11151272,111885,0,1763262524,13851.099860279988,27.909549540003354,53024.30820552 2025-11-16,03:08:46.000,320,11151230,112245,0,1763262525,13851.167223379998,27.909549540003354,53024.32916688 2025-11-16,03:08:47.000,320,11151283,112365,0,1763262526,13851.275004339994,27.965942579998227,53024.31519264001 2025-11-16,03:08:48.000,320,11151243,112365,0,1763262527,13851.268268029999,28.015286490001017,53024.28724416 2025-11-16,03:08:49.000,320,11151263,112365,0,1763262528,13851.328894819999,28.050532139997813,53024.24532144001 2025-11-16,03:08:50.000,320,11151240,112365,0,1763262529,13851.389521609999,28.043483009998454,53024.19641160001 2025-11-16,03:08:51.000,320,11151279,112405,0,1763262530,13851.416466849994,28.085777790001885,53024.2313472 2025-11-16,03:08:52.000,320,11151222,112365,0,1763262531,13851.477093639995,28.050532139997813,53024.21038584 2025-11-16,03:08:53.000,320,11151275,112205,0,1763262532,13851.49056626,28.050532139997813,53024.161476 2025-11-16,03:08:54.000,320,11151226,112325,0,1763262533,13851.537720429995,28.043483009998454,53024.154488880005 2025-11-16,03:08:55.000,320,11151254,112365,0,1763262534,13851.56466566999,28.029384749999736,53024.105579040006 2025-11-16,03:08:56.000,320,11151258,112285,0,1763262535,13851.59161091,28.0011882300023,53024.11955328 2025-11-16,03:08:57.000,320,11151191,112245,0,1763262536,13851.62529245999,27.958893449998868,53024.0916048 2025-11-16,03:08:58.000,320,11151197,112405,0,1763262537,13851.68591924999,27.902500410003995,53024.02872072001 2025-11-16,03:08:59.000,320,11151229,112325,0,1763262538,13851.70612817999,27.874303889999283,53024.05666920001 2025-11-16,03:09:00.000,320,11151257,112445,0,1763262539,13851.74654603999,27.82495998000377,53024.00775936001 2025-11-16,03:09:01.000,320,11151242,112285,0,1763262540,13851.760018659996,27.810861719997774,53024.035707840005 2025-11-16,03:09:02.000,320,11151232,112325,0,1763262541,13851.81390914,27.747419550003542,53023.99378512 2025-11-16,03:09:03.000,320,11151222,112125,0,1763262542,13851.894744860001,27.77561607000098,53024.00775936001 2025-11-16,03:09:04.000,320,11151246,112365,0,1763262543,13851.908217479991,27.733321290004824,53023.937888160006 2025-11-16,03:09:05.000,320,11151200,112125,0,1763262544,13851.982316889997,27.733321290004824,53023.89596544 2025-11-16,03:09:06.000,320,11151292,112365,0,1763262545,13851.989053199992,27.71922302999883,53023.916926800004 2025-11-16,03:09:07.000,320,11151164,112205,0,1763262546,13852.069888919992,27.655780860004597,53023.88897832001 2025-11-16,03:09:08.000,320,11151310,112485,0,1763262547,13852.090097849992,27.662829990003956,53023.86102984001 2025-11-16,03:09:09.000,320,11151265,112405,0,1763262548,13852.143988329997,27.627584339999885,53023.78417152 2025-11-16,03:09:10.000,320,11151261,112485,0,1763262549,13852.184406189997,27.59938782000245,53023.83308136 2025-11-16,03:09:11.000,320,11151179,112325,0,1763262550,13852.251769289993,27.606436950001807,53023.75622304 2025-11-16,03:09:12.000,320,11151289,112005,0,1763262551,13852.305659769998,27.59938782000245,53023.749235920004 2025-11-16,03:09:13.000,320,11151263,112405,0,1763262552,13852.352813939993,27.59233869000309,53023.75622304 2025-11-16,03:09:14.000,320,11151210,112325,0,1763262553,13852.467331209999,27.627584339999885,53023.700326080005 2025-11-16,03:09:15.000,320,11151216,112245,0,1763262554,13852.568375859999,27.641682599998603,53023.7073132 2025-11-16,03:09:16.000,320,11151210,112325,0,1763262555,13852.7300473,27.634633469999244,53023.67936472 2025-11-16,03:09:17.000,320,11151251,112125,0,1763262556,13852.85130088,27.70512477000011,53023.700326080005 2025-11-16,03:09:18.000,320,11151213,112365,0,1763262557,13852.98602707999,27.70512477000011,53023.61648064 2025-11-16,03:09:19.000,320,11151270,112125,0,1763262558,13853.114016970001,27.740370420004183,53023.65840336 2025-11-16,03:09:20.000,320,11151259,112205,0,1763262559,13853.215061620002,27.740370420004183,53023.65840336 2025-11-16,03:09:21.000,320,11151217,112405,0,1763262560,13853.329578889992,27.7544686800029,53023.60949352 2025-11-16,03:09:22.000,320,11151263,112325,0,1763262561,13853.477777710003,27.782665200000338,53023.66539048 2025-11-16,03:09:23.000,320,11151215,112205,0,1763262562,13853.572086049993,27.810861719997774,53023.61648064 2025-11-16,03:09:24.000,320,11151280,112125,0,1763262563,13853.706812249999,27.803812589998415,53023.65840336 2025-11-16,03:09:25.000,320,11151187,112565,0,1763262564,13853.82132951999,27.853156500001205,53023.63045488 2025-11-16,03:09:26.000,320,11151236,112325,0,1763262565,13853.90890155,27.860205630000564,53023.69333896001 2025-11-16,03:09:27.000,320,11151222,112245,0,1763262566,13854.0099462,27.853156500001205,53023.67237760001 2025-11-16,03:09:28.000,320,11151190,112285,0,1763262567,13854.14467239999,27.895451280004636,53023.637442 2025-11-16,03:09:29.000,320,11151203,112205,0,1763262568,13854.259189669996,27.916598670002713,53023.651416240005 2025-11-16,03:09:30.000,320,11151214,112405,0,1763262569,13854.360234319996,27.93069693000143,53023.69333896001 2025-11-16,03:09:31.000,320,11151271,112325,0,1763262570,13854.474751590002,27.99413910000294,53023.714300319996 2025-11-16,03:09:32.000,320,11151284,112365,0,1763262571,13854.589268859992,28.015286490001017,53023.73526168 2025-11-16,03:09:33.000,320,11151287,112285,0,1763262572,13854.703786129998,28.050532139997813,53023.78417152 2025-11-16,03:09:34.000,320,11151225,112125,0,1763262573,13854.831776019993,28.043483009998454,53023.7771844 2025-11-16,03:09:35.000,320,11151272,112365,0,1763262574,13854.892402809994,28.050532139997813,53023.8470556 2025-11-16,03:09:36.000,320,11151209,112405,0,1763262575,13855.013656389994,28.071679530003166,53023.819107120005 2025-11-16,03:09:37.000,320,11151244,112125,0,1763262576,13855.16859152,28.078728660002525,53023.83308136 2025-11-16,03:09:38.000,320,11151282,112485,0,1763262577,13855.28310878999,28.092826920001244,53023.83308136 2025-11-16,03:09:39.000,320,11151224,112245,0,1763262578,13855.377417129996,28.064630400003807,53023.90295256 2025-11-16,03:09:40.000,320,11151300,112285,0,1763262579,13855.532352260001,28.057581270004448,53023.90993968001 2025-11-16,03:09:41.000,320,11151284,112405,0,1763262580,13855.619924289997,28.106925179999962,53023.916926800004 2025-11-16,03:09:42.000,320,11151203,112485,0,1763262581,13855.781595729997,28.078728660002525,53024.01474648 2025-11-16,03:09:43.000,320,11151322,112125,0,1763262582,13855.862431449998,28.071679530003166,53023.96583664 2025-11-16,03:09:44.000,320,11151262,111965,0,1763262583,13855.990421339993,28.092826920001244,53024.00775936001 2025-11-16,03:09:45.000,320,11151280,112205,0,1763262584,13856.044311819998,28.050532139997813,53024.02872072001 2025-11-16,03:09:46.000,320,11151196,112285,0,1763262585,13856.131883849994,28.064630400003807,53024.07763056001 2025-11-16,03:09:47.000,320,11151202,112325,0,1763262586,13856.226192189999,28.043483009998454,53024.11256616 2025-11-16,03:09:48.000,320,11151198,112285,0,1763262587,13856.32723684,28.064630400003807,53024.203398720005 2025-11-16,03:09:49.000,320,11151264,112165,0,1763262588,13856.40807256,28.057581270004448,53024.161476 2025-11-16,03:09:50.000,320,11151243,112325,0,1763262589,13856.46196303999,28.064630400003807,53024.217372959996 2025-11-16,03:09:51.000,320,11151235,112325,0,1763262590,13856.50238089999,28.071679530003166,53024.29423128001 2025-11-16,03:09:52.000,320,11151274,112325,0,1763262591,13856.536062449995,28.078728660002525,53024.28724416 2025-11-16,03:09:53.000,320,11151223,112325,0,1763262592,13856.61016186,28.064630400003807,53024.34314112001 2025-11-16,03:09:54.000,320,11151312,112325,0,1763262593,13856.62363447999,28.036433879999095,53024.35711536 2025-11-16,03:09:55.000,320,11151187,112205,0,1763262594,13856.697733889996,28.022335620000376,53024.39205096001 2025-11-16,03:09:56.000,320,11151270,112125,0,1763262595,13856.751624370001,28.071679530003166,53024.385063839996 2025-11-16,03:09:57.000,320,11151317,112125,0,1763262596,13856.738151749996,28.078728660002525,53024.48288352001 2025-11-16,03:09:58.000,320,11151276,112525,0,1763262597,13856.765096989991,28.078728660002525,53024.48288352001 2025-11-16,03:09:59.000,320,11151189,112485,0,1763262598,13856.812251160001,28.085777790001885,53024.5457676 2025-11-16,03:10:00.000,320,11151285,112405,0,1763262599,13856.879614259997,28.135121700004674,53024.59467744 2025-11-16,03:10:01.000,320,11151261,112245,0,1763262600,13856.818987469997,28.18446561000019,53024.62262592 2025-11-16,03:10:02.000,320,11151236,112245,0,1763262601,13856.886350569992,28.191514739999548,53024.6156388 2025-11-16,03:10:03.000,320,11151289,111685,0,1763262602,13856.913295810002,28.240858650002338,53024.63660016 2025-11-16,03:10:04.000,320,11151257,112325,0,1763262603,13856.933504740002,28.23380952000298,53024.69948424001 2025-11-16,03:10:05.000,320,11151267,112005,0,1763262604,13856.960449979997,28.247907780001697,53024.73441984 2025-11-16,03:10:06.000,320,11151232,112205,0,1763262605,13856.987395219992,28.269055169999774,53024.720445599996 2025-11-16,03:10:07.000,320,11151285,111885,0,1763262606,13857.021076769997,28.276104299999133,53024.73441984 2025-11-16,03:10:08.000,320,11151244,112245,0,1763262607,13857.061494629997,28.304300820003846,53024.80429104 2025-11-16,03:10:09.000,320,11151279,112325,0,1763262608,13857.162539279998,28.304300820003846,53024.776342560006 2025-11-16,03:10:10.000,320,11151271,112285,0,1763262609,13857.155802969988,28.318399080002564,53024.83922664 2025-11-16,03:10:11.000,320,11151219,112325,0,1763262610,13857.216429759988,28.325448210001923,53024.85320088 2025-11-16,03:10:12.000,320,11151288,112365,0,1763262611,13857.277056549989,28.332497340001282,53024.90211072 2025-11-16,03:10:13.000,320,11151242,112405,0,1763262612,13857.378101199989,28.318399080002564,53024.9300592 2025-11-16,03:10:14.000,320,11151248,112285,0,1763262613,13857.41851905999,28.297251690004487,53024.9999304 2025-11-16,03:10:15.000,320,11151189,112325,0,1763262614,13857.43872798999,28.304300820003846,53025.03486600001 2025-11-16,03:10:16.000,320,11151298,112525,0,1763262615,13857.445464299999,28.318399080002564,53025.04884024 2025-11-16,03:10:17.000,320,11151174,112205,0,1763262616,13857.445464299999,28.276104299999133,53025.02089176 2025-11-16,03:10:18.000,320,11151268,111965,0,1763262617,13857.445464299999,28.240858650002338,53025.02089176 2025-11-16,03:10:19.000,320,11151229,112125,0,1763262618,13857.45893691999,28.240858650002338,53025.090762960004 2025-11-16,03:10:20.000,320,11151282,112325,0,1763262619,13857.431991679994,28.23380952000298,53025.090762960004 2025-11-16,03:10:21.000,320,11151296,112285,0,1763262620,13857.39831012999,28.240858650002338,53025.13268568001 2025-11-16,03:10:22.000,320,11151279,112245,0,1763262621,13857.405046439999,28.2126621300049,53025.160634160005 2025-11-16,03:10:23.000,320,11151229,112165,0,1763262622,13857.364628579999,28.21971126000426,53025.21653112 2025-11-16,03:10:24.000,320,11151223,112165,0,1763262623,13857.324210719999,28.247907780001697,53025.20255688001 2025-11-16,03:10:25.000,320,11151268,112525,0,1763262624,13857.290529169994,28.262006040000415,53025.258453840004 2025-11-16,03:10:26.000,320,11151220,112645,0,1763262625,13857.263583929998,28.262006040000415,53025.279415200006 2025-11-16,03:10:27.000,320,11151248,112645,0,1763262626,13857.202957139998,28.269055169999774,53025.26544096 2025-11-16,03:10:28.000,320,11151249,112165,0,1763262627,13857.209693449993,28.283153429998492,53025.279415200006 2025-11-16,03:10:29.000,320,11151262,112285,0,1763262628,13857.189484519993,28.283153429998492,53025.30037656001 2025-11-16,03:10:30.000,320,11151194,112445,0,1763262629,13857.088439869993,28.311349950003205,53025.33531216 2025-11-16,03:10:31.000,320,11151276,112325,0,1763262630,13857.061494629997,28.297251690004487,53025.34928640001 2025-11-16,03:10:32.000,320,11151272,112405,0,1763262631,13857.014340460002,28.262006040000415,53025.426144720004 2025-11-16,03:10:33.000,320,11151219,111845,0,1763262632,13856.953713670002,28.240858650002338,53025.37024776001 2025-11-16,03:10:34.000,320,11151293,112405,0,1763262633,13856.893086880002,28.22676039000362,53025.41915760001 2025-11-16,03:10:35.000,320,11151231,112285,0,1763262634,13856.825723779992,28.21971126000426,53025.426144720004 2025-11-16,03:10:36.000,320,11151251,112325,0,1763262635,13856.798778539996,28.22676039000362,53025.43313184 2025-11-16,03:10:37.000,320,11151275,112325,0,1763262636,13856.765096989991,28.22676039000362,53025.46108032 2025-11-16,03:10:38.000,320,11151268,112525,0,1763262637,13856.63037079,28.23380952000298,53025.384222 2025-11-16,03:10:39.000,320,11151240,112445,0,1763262638,13856.60342554999,28.21971126000426,53025.46108032 2025-11-16,03:10:40.000,320,11151252,112325,0,1763262639,13856.536062449995,28.247907780001697,53025.43313184 2025-11-16,03:10:41.000,320,11151259,112125,0,1763262640,13856.455226729995,28.254956910001056,53025.447106080006 2025-11-16,03:10:42.000,320,11151236,112245,0,1763262641,13856.374391009995,28.21971126000426,53025.48902880001 2025-11-16,03:10:43.000,320,11151280,112325,0,1763262642,13856.28008266999,28.205612999998266,53025.53793864001 2025-11-16,03:10:44.000,320,11151221,112205,0,1763262643,13856.205983259999,28.240858650002338,53025.46806744001 2025-11-16,03:10:45.000,320,11151283,112405,0,1763262644,13856.111674919994,28.240858650002338,53025.48902880001 2025-11-16,03:10:46.000,320,11151243,112245,0,1763262645,13856.030839199993,28.205612999998266,53025.50300304 2025-11-16,03:10:47.000,320,11151289,112485,0,1763262646,13855.943267169998,28.191514739999548,53025.47505456 2025-11-16,03:10:48.000,320,11151227,112245,0,1763262647,13855.923058239998,28.156269090002752,53025.4540932 2025-11-16,03:10:49.000,320,11151232,112405,0,1763262648,13855.842222519997,28.18446561000019,53025.41217048 2025-11-16,03:10:50.000,320,11151267,112325,0,1763262649,13855.720968939997,28.11397430999932,53025.39819624001 2025-11-16,03:10:51.000,320,11151229,112325,0,1763262650,13855.640133219997,28.149219960003393,53025.40518336 2025-11-16,03:10:52.000,320,11151291,112325,0,1763262651,13855.592979050001,28.11397430999932,53025.377234880005 2025-11-16,03:10:53.000,320,11151204,112045,0,1763262652,13855.498670709996,28.16331822000211,53025.41915760001 2025-11-16,03:10:54.000,320,11151282,112205,0,1763262653,13855.485198089991,28.142170830004034,53025.34928640001 2025-11-16,03:10:55.000,320,11151220,112445,0,1763262654,13855.39088975,28.11397430999932,53025.37024776001 2025-11-16,03:10:56.000,320,11151238,112285,0,1763262655,13855.35047189,28.11397430999932,53025.35627352 2025-11-16,03:10:57.000,320,11151280,112165,0,1763262656,13855.26289985999,28.142170830004034,53025.3143508 2025-11-16,03:10:58.000,320,11151230,112245,0,1763262657,13855.22921831,28.078728660002525,53025.3143508 2025-11-16,03:10:59.000,320,11151261,112245,0,1763262658,13855.14838259,28.099876050000603,53025.328325040005 2025-11-16,03:11:00.000,320,11151208,112165,0,1763262659,13855.074283179994,28.11397430999932,53025.279415200006 2025-11-16,03:11:01.000,320,11151269,112245,0,1763262660,13855.054074249994,28.12102343999868,53025.21653112 2025-11-16,03:11:02.000,320,11151234,112205,0,1763262661,13855.006920079999,28.085777790001885,53025.2444796 2025-11-16,03:11:03.000,320,11151272,112325,0,1763262662,13854.953029599994,28.085777790001885,53025.23749248 2025-11-16,03:11:04.000,320,11151245,112325,0,1763262663,13854.926084359999,28.029384749999736,53025.209544000005 2025-11-16,03:11:05.000,320,11151207,112205,0,1763262664,13854.892402809994,28.015286490001017,53025.16762128 2025-11-16,03:11:06.000,320,11151259,112245,0,1763262665,13854.872193879994,27.972991710004862,53025.160634160005 2025-11-16,03:11:07.000,320,11151171,112205,0,1763262666,13854.865457569998,27.958893449998868,53025.14665992 2025-11-16,03:11:08.000,320,11151277,111845,0,1763262667,13854.838512329989,27.916598670002713,53025.13268568001 2025-11-16,03:11:09.000,320,11151181,112405,0,1763262668,13854.798094469988,27.895451280004636,53025.12569856 2025-11-16,03:11:10.000,320,11151232,112285,0,1763262669,13854.771149229993,27.874303889999283,53025.09775008 2025-11-16,03:11:11.000,320,11151286,112205,0,1763262670,13854.784621849998,27.81791085000441,53025.10473720001 2025-11-16,03:11:12.000,320,11151186,112125,0,1763262671,13854.771149229993,27.81791085000441,53025.13268568001 2025-11-16,03:11:13.000,320,11151288,112125,0,1763262672,13854.744203989998,27.789714329999697,53025.111724320006 2025-11-16,03:11:14.000,320,11151202,112405,0,1763262673,13854.690313509993,27.782665200000338,53025.13268568001 2025-11-16,03:11:15.000,320,11151275,112205,0,1763262674,13854.723995059998,27.782665200000338,53025.10473720001 2025-11-16,03:11:16.000,320,11151237,112285,0,1763262675,13854.643159339998,27.7544686800029,53025.08377584001 2025-11-16,03:11:17.000,320,11151322,112085,0,1763262676,13854.636423030002,27.733321290004824,53025.13268568001 2025-11-16,03:11:18.000,320,11151268,112525,0,1763262677,13854.575796240002,27.70512477000011,53025.160634160005 2025-11-16,03:11:19.000,320,11151201,112405,0,1763262678,13854.555587310002,27.683977380002034,53025.10473720001 2025-11-16,03:11:20.000,320,11151279,112285,0,1763262679,13854.528642069992,27.655780860004597,53025.09775008 2025-11-16,03:11:21.000,320,11151239,112485,0,1763262680,13854.441070039997,27.662829990003956,53025.13268568001 2025-11-16,03:11:22.000,320,11151327,112285,0,1763262681,13854.380443249996,27.620535210000526,53025.06281448001 2025-11-16,03:11:23.000,320,11151205,112485,0,1763262682,13854.346761699991,27.571191299997736,53025.09775008 2025-11-16,03:11:24.000,320,11151291,112205,0,1763262683,13854.313080150001,27.514798260002863,53025.09775008 2025-11-16,03:11:25.000,320,11151279,112205,0,1763262684,13854.2120355,27.493650870004785,53025.04884024 2025-11-16,03:11:26.000,320,11151212,112325,0,1763262685,13854.14467239999,27.514798260002863,53025.03486600001 2025-11-16,03:11:27.000,320,11151282,112285,0,1763262686,13854.11099085,27.493650870004785,53025.055827359996 2025-11-16,03:11:28.000,320,11151219,112325,0,1763262687,13854.04362774999,27.47955260999879,53025.07678872 2025-11-16,03:11:29.000,320,11151289,112645,0,1763262688,13853.98300095999,27.48660173999815,53025.04884024 2025-11-16,03:11:30.000,320,11151190,112325,0,1763262689,13853.92911048,27.47955260999879,53025.090762960004 2025-11-16,03:11:31.000,320,11151183,112125,0,1763262690,13853.84153844999,27.451356090001354,53024.9999304 2025-11-16,03:11:32.000,320,11151286,112165,0,1763262691,13853.794384279994,27.47955260999879,53024.992943280005 2025-11-16,03:11:33.000,320,11151215,112285,0,1763262692,13853.727021179999,27.458405220000714,53024.98595616001 2025-11-16,03:11:34.000,320,11151288,112205,0,1763262693,13853.686603319999,27.444306960001995,53024.96499480001 2025-11-16,03:11:35.000,320,11151217,112365,0,1763262694,13853.632712839993,27.437257830002636,53024.95800768 2025-11-16,03:11:36.000,320,11151270,112485,0,1763262695,13853.605767599998,27.458405220000714,53024.97198192 2025-11-16,03:11:37.000,320,11151189,112165,0,1763262696,13853.518195569988,27.47955260999879,53024.96499480001 2025-11-16,03:11:38.000,320,11151235,112285,0,1763262697,13853.504722949998,27.472503479999432,53024.888136479996 2025-11-16,03:11:39.000,320,11151287,112245,0,1763262698,13853.457568780002,27.437257830002636,53024.944033440006 2025-11-16,03:11:40.000,320,11151209,112325,0,1763262699,13853.417150920002,27.437257830002636,53024.90211072 2025-11-16,03:11:41.000,320,11151291,112285,0,1763262700,13853.383469369997,27.430208700003277,53024.85320088 2025-11-16,03:11:42.000,320,11151244,112405,0,1763262701,13853.356524130002,27.465454350000073,53024.86717512001 2025-11-16,03:11:43.000,320,11151236,112205,0,1763262702,13853.356524130002,27.458405220000714,53024.89512360001 2025-11-16,03:11:44.000,320,11151253,112445,0,1763262703,13853.363260439997,27.41611044000456,53024.84621376001 2025-11-16,03:11:45.000,320,11151205,112325,0,1763262704,13853.369996749992,27.402012179998565,53024.81127816 2025-11-16,03:11:46.000,320,11151261,112045,0,1763262705,13853.349787819992,27.36676653000177,53024.80429104 2025-11-16,03:11:47.000,320,11151200,112125,0,1763262706,13853.363260439997,27.373815660001128,53024.80429104 2025-11-16,03:11:48.000,320,11151274,112325,0,1763262707,13853.376733060002,27.31037348999962,53024.7903168 2025-11-16,03:11:49.000,320,11151222,112005,0,1763262708,13853.390205679993,27.324471749998338,53024.74839408001 2025-11-16,03:11:50.000,320,11151293,112285,0,1763262709,13853.369996749992,27.331520879997697,53024.69249712 2025-11-16,03:11:51.000,320,11151320,112285,0,1763262710,13853.369996749992,27.268078710003465,53024.68551 2025-11-16,03:11:52.000,320,11151223,112325,0,1763262711,13853.376733060002,27.275127840002824,53024.63660016 2025-11-16,03:11:53.000,320,11151299,112325,0,1763262712,13853.497986639988,27.275127840002824,53024.6156388 2025-11-16,03:11:54.000,320,11151223,112125,0,1763262713,13853.491250329993,27.17644002000452,53024.608651680006 2025-11-16,03:11:55.000,320,11151315,112325,0,1763262714,13853.491250329993,27.13414524000109,53024.538780480005 2025-11-16,03:11:56.000,320,11151244,112325,0,1763262715,13853.524931879998,27.14119437000045,53024.52480624 2025-11-16,03:11:57.000,320,11151213,112205,0,1763262716,13853.518195569988,27.056604810000863,53024.51083200001 2025-11-16,03:11:58.000,320,11151294,112165,0,1763262717,13853.518195569988,27.000211769998714,53024.50384488 2025-11-16,03:11:59.000,320,11151262,112165,0,1763262718,13853.504722949998,27.000211769998714,53024.489870640005 2025-11-16,03:12:00.000,320,11151302,112125,0,1763262719,13853.538404499988,26.94381873000384,53024.4758964 2025-11-16,03:12:01.000,320,11151216,112405,0,1763262720,13853.477777710003,26.94381873000384,53024.49685776 2025-11-16,03:12:02.000,320,11151326,112285,0,1763262721,13853.444096159998,26.89447482000105,53024.440960800006 2025-11-16,03:12:03.000,320,11151285,112485,0,1763262722,13853.403678299997,26.84513090999826,53024.44794792 2025-11-16,03:12:04.000,320,11151244,112165,0,1763262723,13853.369996749992,26.8380817799989,53024.43397368001 2025-11-16,03:12:05.000,320,11151280,112205,0,1763262724,13853.369996749992,26.788737870003388,53024.419999440004 2025-11-16,03:12:06.000,320,11151242,112325,0,1763262725,13853.329578889992,26.78168874000403,53024.371089600005 2025-11-16,03:12:07.000,320,11151255,112445,0,1763262726,13853.275688410002,26.767590479998034,53024.385063839996 2025-11-16,03:12:08.000,320,11151221,112365,0,1763262727,13853.248743169992,26.767590479998034,53024.34314112001 2025-11-16,03:12:09.000,320,11151227,112325,0,1763262728,13853.255479480002,26.746443089999957,53024.37807672 2025-11-16,03:12:10.000,320,11151307,112325,0,1763262729,13853.221797929997,26.73234483000124,53024.28025704 2025-11-16,03:12:11.000,320,11151255,112245,0,1763262730,13853.161171139996,26.746443089999957,53024.3012184 2025-11-16,03:12:12.000,320,11151299,112405,0,1763262731,13853.201588999997,26.71119744000316,53024.28724416 2025-11-16,03:12:13.000,320,11151218,112445,0,1763262732,13853.127489589991,26.71824657000252,53024.24532144001 2025-11-16,03:12:14.000,320,11151276,111885,0,1763262733,13853.100544349996,26.73234483000124,53024.217372959996 2025-11-16,03:12:15.000,320,11151296,112245,0,1763262734,13853.100544349996,26.753492219999316,53024.19641160001 2025-11-16,03:12:16.000,320,11151219,112365,0,1763262735,13853.107280659991,26.739393960000598,53024.16846312 2025-11-16,03:12:17.000,320,11151215,112485,0,1763262736,13853.073599110001,26.753492219999316,53024.16846312 2025-11-16,03:12:18.000,320,11151290,112325,0,1763262737,13853.05339018,26.753492219999316,53024.11955328 2025-11-16,03:12:19.000,320,11151296,112165,0,1763262738,13853.066862799991,26.760541349998675,53024.11256616 2025-11-16,03:12:20.000,320,11151270,112525,0,1763262739,13853.073599110001,26.760541349998675,53024.07763056001 2025-11-16,03:12:21.000,320,11151262,112205,0,1763262740,13853.05339018,26.72529570000188,53024.02872072001 2025-11-16,03:12:22.000,320,11151250,112165,0,1763262741,13853.039917559996,26.71824657000252,53024.07064344 2025-11-16,03:12:23.000,320,11151262,112125,0,1763262742,13853.05339018,26.71824657000252,53024.02872072001 2025-11-16,03:12:24.000,320,11151256,112405,0,1763262743,13853.05339018,26.690050049997808,53023.986798000005 2025-11-16,03:12:25.000,320,11151298,112405,0,1763262744,13853.087071729991,26.71119744000316,53023.9518624 2025-11-16,03:12:26.000,320,11151266,112205,0,1763262745,13853.087071729991,26.704148310003802,53023.89596544 2025-11-16,03:12:27.000,320,11151200,112285,0,1763262746,13853.066862799991,26.71119744000316,53023.868016960005 2025-11-16,03:12:28.000,320,11151343,112245,0,1763262747,13853.134225900001,26.690050049997808,53023.83308136 2025-11-16,03:12:29.000,320,11151237,112485,0,1763262748,13853.174643760001,26.68300091999845,53023.868016960005 2025-11-16,03:12:30.000,320,11151242,112325,0,1763262749,13853.188116379992,26.71824657000252,53023.79814576 2025-11-16,03:12:31.000,320,11151226,112285,0,1763262750,13853.215061620002,26.73234483000124,53023.7771844 2025-11-16,03:12:32.000,320,11151271,112485,0,1763262751,13853.295897340002,26.77463961000467,53023.79115864001 2025-11-16,03:12:33.000,320,11151306,112125,0,1763262752,13853.349787819992,26.795787000002747,53023.73526168 2025-11-16,03:12:34.000,320,11151264,112205,0,1763262753,13853.363260439997,26.816934390000824,53023.749235920004 2025-11-16,03:12:35.000,320,11151303,112245,0,1763262754,13853.430623539993,26.859229170004255,53023.66539048 2025-11-16,03:12:36.000,320,11151292,112525,0,1763262755,13853.545140809998,26.88742569000169,53023.637442 2025-11-16,03:12:37.000,320,11151239,112405,0,1763262756,13853.524931879998,26.873327430002973,53023.68635184 2025-11-16,03:12:38.000,320,11151243,112205,0,1763262757,13853.592294979993,26.91562220999913,53023.67936472 2025-11-16,03:12:39.000,320,11151286,112405,0,1763262758,13853.686603319999,26.964966120001918,53023.67936472 2025-11-16,03:12:40.000,320,11151247,112245,0,1763262759,13853.720284869989,26.972015250001277,53023.57455792001 2025-11-16,03:12:41.000,320,11151225,112485,0,1763262760,13853.814593209994,27.021359160004067,53023.58853216 2025-11-16,03:12:42.000,320,11151325,112445,0,1763262761,13853.84827476,27.042506550002145,53023.57455792001 2025-11-16,03:12:43.000,320,11151238,112485,0,1763262762,13853.956055719995,27.063653940000222,53023.546609439996 2025-11-16,03:12:44.000,320,11151239,112365,0,1763262763,13854.02341881999,27.07775219999894,53023.58853216 2025-11-16,03:12:45.000,320,11151232,112325,0,1763262764,13854.07057299,27.098899590004294,53023.58853216 2025-11-16,03:12:46.000,320,11151307,112405,0,1763262765,13854.15140871,27.12709611000173,53023.5675708 2025-11-16,03:12:47.000,320,11151305,112365,0,1763262766,13854.2120355,27.09185045999766,53023.56058368 2025-11-16,03:12:48.000,320,11151322,112205,0,1763262767,13854.279398599996,27.105948720003653,53023.581545040004 2025-11-16,03:12:49.000,320,11151247,112365,0,1763262768,13854.346761699991,27.12004698000237,53023.55359656001 2025-11-16,03:12:50.000,320,11151304,112125,0,1763262769,13854.387179559992,27.148243499999808,53023.55359656001 2025-11-16,03:12:51.000,320,11151321,112165,0,1763262770,13854.468015279992,27.17644002000452,53023.581545040004 2025-11-16,03:12:52.000,320,11151311,112205,0,1763262771,13854.562323619997,27.155292629999167,53023.546609439996 2025-11-16,03:12:53.000,320,11151316,112525,0,1763262772,13854.629686719993,27.17644002000452,53023.55359656001 2025-11-16,03:12:54.000,320,11151243,111965,0,1763262773,13854.737467679988,27.169390889997885,53023.50468672001 2025-11-16,03:12:55.000,320,11151289,112085,0,1763262774,13854.771149229993,27.155292629999167,53023.55359656001 2025-11-16,03:12:56.000,320,11151261,112245,0,1763262775,13854.811567089993,27.13414524000109,53023.55359656001 2025-11-16,03:12:57.000,320,11151331,112525,0,1763262776,13854.858721259989,27.112997850003012,53023.55359656001 2025-11-16,03:12:58.000,320,11151304,112245,0,1763262777,13854.932820669994,27.07775219999894,53023.59551928001 2025-11-16,03:12:59.000,320,11151263,112285,0,1763262778,13854.97997483999,27.042506550002145,53023.63045488 2025-11-16,03:13:00.000,320,11151306,112365,0,1763262779,13855.006920079999,26.972015250001277,53023.63045488 2025-11-16,03:13:01.000,320,11151284,112405,0,1763262780,13855.033865319994,26.95791699000256,53023.602506400006 2025-11-16,03:13:02.000,320,11151251,112125,0,1763262781,13854.939556979989,26.816934390000824,53023.51866096 2025-11-16,03:13:03.000,320,11151226,112285,0,1763262782,13855.02039269999,26.880376560002333,53023.581545040004 2025-11-16,03:13:04.000,320,11151267,112205,0,1763262783,13855.033865319994,26.831032649999543,53023.58853216 2025-11-16,03:13:05.000,320,11151332,112285,0,1763262784,13855.04060162999,26.78168874000403,53023.64442912001 2025-11-16,03:13:06.000,320,11151263,112325,0,1763262785,13855.04060162999,26.753492219999316,53023.64442912001 2025-11-16,03:13:07.000,320,11151190,112205,0,1763262786,13855.04733794,26.66890265999973,53023.66539048 2025-11-16,03:13:08.000,320,11151274,112245,0,1763262787,13855.04060162999,26.640706140002294,53023.72827456 2025-11-16,03:13:09.000,320,11151233,112045,0,1763262788,13855.06754687,26.570214840001427,53023.69333896001 2025-11-16,03:13:10.000,320,11151257,112325,0,1763262789,13855.14164627999,26.527920059997996,53023.65840336 2025-11-16,03:13:11.000,320,11151274,112125,0,1763262790,13855.18206413999,26.45037962999777,53023.68635184 2025-11-16,03:13:12.000,320,11151249,112125,0,1763262791,13855.16859152,26.429232239999692,53023.651416240005 2025-11-16,03:13:13.000,320,11151289,112285,0,1763262792,13855.18206413999,26.365790069998184,53023.651416240005 2025-11-16,03:13:14.000,320,11151252,112485,0,1763262793,13855.24269092999,26.32349529000203,53023.700326080005 2025-11-16,03:13:15.000,320,11151300,112405,0,1763262794,13855.26289985999,26.26005312000052,53023.69333896001 2025-11-16,03:13:16.000,320,11151238,112205,0,1763262795,13855.28310878999,26.231856600003084,53023.67237760001 2025-11-16,03:13:17.000,320,11151243,112485,0,1763262796,13855.296581409995,26.189561819999653,53023.68635184 2025-11-16,03:13:18.000,320,11151229,112525,0,1763262797,13855.28310878999,26.13316878000478,53023.65840336 2025-11-16,03:13:19.000,320,11151321,111965,0,1763262798,13855.30331771999,26.104972260000068,53023.66539048 2025-11-16,03:13:20.000,320,11151333,112285,0,1763262799,13855.2898451,26.04857921999792,53023.67237760001 2025-11-16,03:13:21.000,320,11151242,112405,0,1763262800,13855.296581409995,26.020382700000482,53023.637442 2025-11-16,03:13:22.000,320,11151313,112125,0,1763262801,13855.24942724,25.956940529998974,53023.64442912001 2025-11-16,03:13:23.000,320,11151230,112125,0,1763262802,13855.20227306999,25.886449229998107,53023.60949352 2025-11-16,03:13:24.000,320,11151239,112165,0,1763262803,13855.16859152,25.87235096999939,53023.66539048 2025-11-16,03:13:25.000,320,11151279,112285,0,1763262804,13855.14164627999,25.80890879999788,53023.581545040004 2025-11-16,03:13:26.000,320,11151252,112085,0,1763262805,13855.10122841999,25.710220979999576,53023.55359656001 2025-11-16,03:13:27.000,320,11151326,112285,0,1763262806,13855.06754687,25.67497533000278,53023.51866096 2025-11-16,03:13:28.000,320,11151228,112485,0,1763262807,13855.04733794,25.62563141999999,53023.49071248 2025-11-16,03:13:29.000,320,11151331,112205,0,1763262808,13854.993447459994,25.526943600001687,53023.49071248 2025-11-16,03:13:30.000,320,11151260,112445,0,1763262809,13854.878930189989,25.49874708000425,53023.44180264 2025-11-16,03:13:31.000,320,11151234,112245,0,1763262810,13854.838512329989,25.4423540400021,53023.434815520006 2025-11-16,03:13:32.000,320,11151271,112205,0,1763262811,13854.737467679988,25.421206650004024,53023.40686704001 2025-11-16,03:13:33.000,320,11151230,112445,0,1763262812,13854.629686719993,25.40005925999867,53023.364944320005 2025-11-16,03:13:34.000,320,11151253,111925,0,1763262813,13854.521905759997,25.378911870000593,53023.35795720001 2025-11-16,03:13:35.000,320,11151310,112285,0,1763262814,13854.400652179997,25.329567959997803,53023.35795720001 2025-11-16,03:13:36.000,320,11151264,112565,0,1763262815,13854.306343839991,25.28022405000229,53023.20424056 2025-11-16,03:13:37.000,320,11151202,112285,0,1763262816,13854.23224443,25.28022405000229,53023.20424056 2025-11-16,03:13:38.000,320,11151221,111965,0,1763262817,13854.12446346999,25.252027530004852,53023.197253440005 2025-11-16,03:13:39.000,320,11151258,112245,0,1763262818,13854.08404560999,25.237929269998858,53023.13436936 2025-11-16,03:13:40.000,320,11151268,112205,0,1763262819,13854.03015513,25.202683620002063,53023.1832792 2025-11-16,03:13:41.000,320,11151216,112205,0,1763262820,13853.90216523999,25.20973275000142,53023.099433760006 2025-11-16,03:13:42.000,320,11151307,112005,0,1763262821,13853.90216523999,25.118094060002477,53023.05751104 2025-11-16,03:13:43.000,320,11151230,112245,0,1763262822,13853.82806583,25.10399580000376,53022.99462696 2025-11-16,03:13:44.000,320,11151309,112245,0,1763262823,13853.807856899999,25.05465189000097,53022.96667848 2025-11-16,03:13:45.000,320,11151270,112045,0,1763262824,13853.80112058999,24.99825884999882,53022.98763984 2025-11-16,03:13:46.000,320,11151272,112205,0,1763262825,13853.747230109999,25.00530797999818,53022.875845919996 2025-11-16,03:13:47.000,320,11151345,112165,0,1763262826,13853.747230109999,25.019406240004173,53022.931742880006 2025-11-16,03:13:48.000,320,11151296,112085,0,1763262827,13853.753966419994,25.03350450000289,53022.89680728 2025-11-16,03:13:49.000,320,11151350,112085,0,1763262828,13853.720284869989,25.012357110004814,53022.812961840005 2025-11-16,03:13:50.000,320,11151300,112245,0,1763262829,13853.733757489994,25.04760276000161,53022.764052000006 2025-11-16,03:13:51.000,320,11151283,112285,0,1763262830,13853.747230109999,25.026455370003532,53022.82693608 2025-11-16,03:13:52.000,320,11151299,112325,0,1763262831,13853.855011069994,25.00530797999818,53022.764052000006 2025-11-16,03:13:53.000,320,11151316,112245,0,1763262832,13853.90216523999,25.019406240004173,53022.75706488001 2025-11-16,03:13:54.000,320,11151235,112125,0,1763262833,13853.98300095999,25.012357110004814,53022.71514216001 2025-11-16,03:13:55.000,320,11151295,112285,0,1763262834,13854.04362774999,25.05465189000097,53022.68719368001 2025-11-16,03:13:56.000,320,11151220,112125,0,1763262835,13854.158145019996,25.04760276000161,53022.645270960005 2025-11-16,03:13:57.000,320,11151290,112245,0,1763262836,13854.259189669996,25.068750149999687,53022.68020656 2025-11-16,03:13:58.000,320,11151292,112565,0,1763262837,13854.407388489992,25.082848409998405,53022.645270960005 2025-11-16,03:13:59.000,320,11151221,112325,0,1763262838,13854.528642069992,25.111044930003118,53022.61732248001 2025-11-16,03:14:00.000,320,11151231,112285,0,1763262839,13854.622950409997,25.146290579999913,53022.61033536 2025-11-16,03:14:01.000,320,11151245,112325,0,1763262840,13854.757676609988,25.20973275000142,53022.645270960005 2025-11-16,03:14:02.000,320,11151222,112325,0,1763262841,13854.912611739994,25.252027530004852,53022.58238688 2025-11-16,03:14:03.000,320,11151281,112565,0,1763262842,13855.027129009999,25.301371440000366,53022.60334824 2025-11-16,03:14:04.000,320,11151236,112365,0,1763262843,13855.14164627999,25.329567959997803,53022.56841264001 2025-11-16,03:14:05.000,320,11151292,112245,0,1763262844,13855.26289985999,25.371862740001234,53022.5544384 2025-11-16,03:14:06.000,320,11151307,111965,0,1763262845,13855.38415343999,25.40710838999803,53022.596361120006 2025-11-16,03:14:07.000,320,11151256,112405,0,1763262846,13855.559297499996,25.46350143000018,53022.61033536 2025-11-16,03:14:08.000,320,11151342,112285,0,1763262847,13855.707496319992,25.477599689998897,53022.63129672 2025-11-16,03:14:09.000,320,11151227,112445,0,1763262848,13855.828749899993,25.533992730001046,53022.58937400001 2025-11-16,03:14:10.000,320,11151244,112165,0,1763262849,13855.970212409993,25.576287510004477,53022.58937400001 2025-11-16,03:14:11.000,320,11151277,112485,0,1763262850,13856.098202299989,25.562189249998482,53022.63129672 2025-11-16,03:14:12.000,320,11151224,112485,0,1763262851,13856.273346359994,25.548090989999764,53022.6243096 2025-11-16,03:14:13.000,320,11151265,112285,0,1763262852,13856.40133624999,25.562189249998482,53022.70116792 2025-11-16,03:14:14.000,320,11151225,112365,0,1763262853,13856.556271379995,25.50579621000361,53022.75706488001 2025-11-16,03:14:15.000,320,11151248,112165,0,1763262854,13856.704470199991,25.421206650004024,53022.70116792 2025-11-16,03:14:16.000,320,11151299,112205,0,1763262855,13856.825723779992,25.357764480002515,53022.7291164 2025-11-16,03:14:17.000,320,11151307,112325,0,1763262856,13856.906559499992,25.308420569999726,53022.75007776 2025-11-16,03:14:18.000,320,11151304,112325,0,1763262857,13856.946977359992,25.287273180001648,53022.79200048 2025-11-16,03:14:19.000,320,11151290,112325,0,1763262858,13856.933504740002,25.27317492000293,53022.79200048 2025-11-16,03:14:20.000,320,11151211,112325,0,1763262859,13856.967186289992,25.287273180001648,53022.88283304001 2025-11-16,03:14:21.000,320,11151329,112205,0,1763262860,13857.041285699997,25.294322310001007,53022.92475576001 2025-11-16,03:14:22.000,320,11151328,112045,0,1763262861,13857.021076769997,25.308420569999726,53022.96667848 2025-11-16,03:14:23.000,320,11151224,112445,0,1763262862,13857.021076769997,25.357764480002515,53022.980652720005 2025-11-16,03:14:24.000,320,11151277,112325,0,1763262863,13857.007604149992,25.322518829998444,53023.01558832 2025-11-16,03:14:25.000,320,11151346,112165,0,1763262864,13856.973922600002,25.357764480002515,53023.043536799996 2025-11-16,03:14:26.000,320,11151231,112365,0,1763262865,13857.034549390002,25.371862740001234,53023.08545952 2025-11-16,03:14:27.000,320,11151271,112285,0,1763262866,13857.014340460002,25.378911870000593,53023.08545952 2025-11-16,03:14:28.000,320,11151254,112245,0,1763262867,13857.007604149992,25.414157520004665,53023.10642088 2025-11-16,03:14:29.000,320,11151318,112125,0,1763262868,13856.987395219992,25.40710838999803,53023.16231784 2025-11-16,03:14:30.000,320,11151184,112845,0,1763262869,13856.967186289992,25.435304910002742,53023.17629208 2025-11-16,03:14:31.000,320,11151284,112405,0,1763262870,13856.933504740002,25.51284534000297,53023.16930496001 2025-11-16,03:14:32.000,320,11151287,112405,0,1763262871,13856.899823189997,25.56923837999784,53023.21821480001 2025-11-16,03:14:33.000,320,11151208,112525,0,1763262872,13856.913295810002,25.63972967999871,53023.246163280004 2025-11-16,03:14:34.000,320,11151320,112045,0,1763262873,13856.960449979997,25.731368369997654,53023.26013752001 2025-11-16,03:14:35.000,320,11151238,112365,0,1763262874,13856.946977359992,25.830056190003233,53023.30206024 2025-11-16,03:14:36.000,320,11151263,112285,0,1763262875,13856.946977359992,25.928744010001537,53023.28808600001 2025-11-16,03:14:37.000,320,11151264,112165,0,1763262876,13857.007604149992,26.055628350004554,53023.29507312 2025-11-16,03:14:38.000,320,11151226,112125,0,1763262877,13857.041285699997,26.20366007999837,53023.35795720001 2025-11-16,03:14:39.000,320,11151296,112245,0,1763262878,13857.108648799993,26.26005312000052,53023.3230216 2025-11-16,03:14:40.000,320,11151278,112365,0,1763262879,13857.176011899988,26.351691809999465,53023.35795720001 2025-11-16,03:14:41.000,320,11151253,112085,0,1763262880,13857.297265479989,26.415133980000974,53023.434815520006 2025-11-16,03:14:42.000,320,11151328,112205,0,1763262881,13857.384837509999,26.48562528000184,53023.40686704001 2025-11-16,03:14:43.000,320,11151273,112365,0,1763262882,13857.452200609994,26.54201832000399,53023.434815520006 2025-11-16,03:14:44.000,320,11151240,112205,0,1763262883,13857.593663119995,26.54201832000399,53023.44180264 2025-11-16,03:14:45.000,320,11151314,112285,0,1763262884,13857.714916699995,26.50677266999992,53023.462764 2025-11-16,03:14:46.000,320,11151227,112325,0,1763262885,13857.84290658999,26.478576150002482,53023.4976996 2025-11-16,03:14:47.000,320,11151330,112165,0,1763262886,13857.957423859996,26.401035720002255,53023.53962232 2025-11-16,03:14:48.000,320,11151256,112125,0,1763262887,13858.071941130002,26.337593550000747,53023.546609439996 2025-11-16,03:14:49.000,320,11151264,112325,0,1763262888,13858.193194710002,26.189561819999653,53023.52564808001 2025-11-16,03:14:50.000,320,11151269,112165,0,1763262889,13858.267294119993,26.07677574000263,53023.602506400006 2025-11-16,03:14:51.000,320,11151234,112325,0,1763262890,13858.307711979993,25.91464575000282,53023.61648064 2025-11-16,03:14:52.000,320,11151232,111805,0,1763262891,13858.395284009988,25.80185966999852,53023.67237760001 2025-11-16,03:14:53.000,320,11151303,112245,0,1763262892,13858.415492939988,25.646778809998068,53023.65840336 2025-11-16,03:14:54.000,320,11151246,112325,0,1763262893,13858.402020319998,25.470550559999538,53023.7073132 2025-11-16,03:14:55.000,320,11151287,112405,0,1763262894,13858.348129839993,25.322518829998444,53023.75622304 2025-11-16,03:14:56.000,320,11151290,112365,0,1763262895,13858.280766739997,25.16038883999863,53023.74224880001 2025-11-16,03:14:57.000,320,11151226,112245,0,1763262896,13858.172985780002,24.970062330001383,53023.74224880001 2025-11-16,03:14:58.000,320,11151295,112045,0,1763262897,13858.065204819992,24.81498147000093,53023.72827456 2025-11-16,03:14:59.000,320,11151240,112445,0,1763262898,13857.903533379991,24.681047999998555,53023.79115864001 2025-11-16,03:15:00.000,320,11151265,112045,0,1763262899,13857.68123514999,24.57531105000089,53023.74224880001 2025-11-16,03:15:01.000,320,11151270,112365,0,1763262900,13857.465673229999,24.45547584000451,53023.7771844 2025-11-16,03:15:02.000,320,11151246,112325,0,1763262901,13857.196220829988,24.328591500001494,53023.78417152 2025-11-16,03:15:03.000,320,11151301,112165,0,1763262902,13856.920032119997,24.23695281000255,53023.73526168 2025-11-16,03:15:04.000,320,11151360,112205,0,1763262903,13856.61016186,24.16646151000168,53023.78417152 2025-11-16,03:15:05.000,320,11151264,112285,0,1763262904,13856.30702791,24.110068469999533,53023.76321016001 2025-11-16,03:15:06.000,320,11151313,111925,0,1763262905,13855.983685029998,24.039577169998665,53023.73526168 2025-11-16,03:15:07.000,320,11151251,112205,0,1763262906,13855.619924289997,24.039577169998665,53023.68635184 2025-11-16,03:15:08.000,320,11151260,112285,0,1763262907,13855.35047189,23.976135000004433,53023.74224880001 2025-11-16,03:15:09.000,320,11151284,112445,0,1763262908,13855.0877558,23.94088935000036,53023.63045488 2025-11-16,03:15:10.000,320,11151285,112205,0,1763262909,13854.804830779998,23.905643700003566,53023.58853216 2025-11-16,03:15:11.000,320,11151320,111965,0,1763262910,13854.562323619997,23.905643700003566,53023.4976996 2025-11-16,03:15:12.000,320,11151306,112285,0,1763262911,13854.279398599996,23.898594570004207,53023.47673824001 2025-11-16,03:15:13.000,320,11151250,112365,0,1763262912,13854.03015513,23.863348920000135,53023.462764 2025-11-16,03:15:14.000,320,11151231,112365,0,1763262913,13853.84827476,23.884496309998212,53023.378918559996 2025-11-16,03:15:15.000,320,11151302,112165,0,1763262914,13853.632712839993,23.884496309998212,53023.378918559996 2025-11-16,03:15:16.000,320,11151261,112405,0,1763262915,13853.450832469993,23.94793847999972,53023.23917616001 2025-11-16,03:15:17.000,320,11151306,112485,0,1763262916,13853.282424719997,23.99023326000315,53023.23917616001 2025-11-16,03:15:18.000,320,11151244,112485,0,1763262917,13853.093808040001,24.046626299998024,53023.211227679996 2025-11-16,03:15:19.000,320,11151256,112485,0,1763262918,13852.98602707999,24.110068469999533,53023.19026632001 2025-11-16,03:15:20.000,320,11151315,112125,0,1763262919,13852.87150981,24.18760889999976,53023.10642088 2025-11-16,03:15:21.000,320,11151251,112405,0,1763262920,13852.70983837,24.35678801999893,53023.05052392001 2025-11-16,03:15:22.000,320,11151355,112125,0,1763262921,13852.655947889994,24.434328449999157,53022.98763984 2025-11-16,03:15:23.000,320,11151320,112005,0,1763262922,13852.595321099994,24.5259671399981,53022.97366560001 2025-11-16,03:15:24.000,320,11151230,112205,0,1763262923,13852.54143061999,24.652851480001118,53022.95270424001 2025-11-16,03:15:25.000,320,11151278,112165,0,1763262924,13852.521221689989,24.716293650002626,53022.85488456001 2025-11-16,03:15:26.000,320,11151244,112325,0,1763262925,13852.480803829989,24.779735820004134,53022.80597472001 2025-11-16,03:15:27.000,320,11151342,112205,0,1763262926,13852.440385969989,24.87137451000308,53022.79200048 2025-11-16,03:15:28.000,320,11151304,112245,0,1763262927,13852.413440729993,24.977111460000742,53022.77103912 2025-11-16,03:15:29.000,320,11151299,112645,0,1763262928,13852.426913349998,25.03350450000289,53022.79200048 2025-11-16,03:15:30.000,320,11151280,112125,0,1763262929,13852.433649659994,25.125143190001836,53022.75706488001 2025-11-16,03:15:31.000,320,11151363,112125,0,1763262930,13852.399968109989,25.252027530004852,53022.7291164 2025-11-16,03:15:32.000,320,11151317,112205,0,1763262931,13852.393231799993,25.343666220003797,53022.75007776 2025-11-16,03:15:33.000,320,11151340,112445,0,1763262932,13852.426913349998,25.477599689998897,53022.67321944 2025-11-16,03:15:34.000,320,11151303,112405,0,1763262933,13852.447122279998,25.583336640003836,53022.68719368001 2025-11-16,03:15:35.000,320,11151242,112365,0,1763262934,13852.474067519994,25.68202446000214,53022.645270960005 2025-11-16,03:15:36.000,320,11151248,112445,0,1763262935,13852.474067519994,25.80185966999852,53022.63828384001 2025-11-16,03:15:37.000,320,11151293,112125,0,1763262936,13852.527957999999,25.879400099998747,53022.61033536 2025-11-16,03:15:38.000,320,11151258,112045,0,1763262937,13852.588584789999,26.020382700000482,53022.56142552 2025-11-16,03:15:39.000,320,11151313,112365,0,1763262938,13852.608793719999,26.161365300002217,53022.63129672 2025-11-16,03:15:40.000,320,11151246,112205,0,1763262939,13852.66942051,26.295298770004592,53022.61033536 2025-11-16,03:15:41.000,320,11151263,112325,0,1763262940,13852.676156819995,26.422183110000333,53022.61732248001 2025-11-16,03:15:42.000,320,11151317,112205,0,1763262941,13852.716574679995,26.598411359998863,53022.575399760004 2025-11-16,03:15:43.000,320,11151333,112245,0,1763262942,13852.78393777999,26.746443089999957,53022.596361120006 2025-11-16,03:15:44.000,320,11151322,112045,0,1763262943,13852.84456456999,26.91562220999913,53022.5544384 2025-11-16,03:15:45.000,320,11151360,112125,0,1763262944,13852.959081839996,27.056604810000863,53022.58238688 2025-11-16,03:15:46.000,320,11151284,112205,0,1763262945,13853.046653869991,27.19053828000324,53022.58937400001 2025-11-16,03:15:47.000,320,11151324,112445,0,1763262946,13853.167907449992,27.35266827000305,53022.575399760004 2025-11-16,03:15:48.000,320,11151321,112285,0,1763262947,13853.262215789997,27.500700000004144,53022.61732248001 2025-11-16,03:15:49.000,320,11151268,112245,0,1763262948,13853.417150920002,27.634633469999244,53022.63129672 2025-11-16,03:15:50.000,320,11151261,112325,0,1763262949,13853.551877119993,27.740370420004183,53022.63129672 2025-11-16,03:15:51.000,320,11151290,112125,0,1763262950,13853.747230109999,27.796763459999056,53022.6592452 2025-11-16,03:15:52.000,320,11151255,112125,0,1763262951,13853.86174737999,27.909549540003354,53022.764052000006 2025-11-16,03:15:53.000,320,11151313,112125,0,1763262952,13853.96952834,27.916598670002713,53022.75007776 2025-11-16,03:15:54.000,320,11151253,112125,0,1763262953,13854.12446346999,27.98708997000358,53022.80597472001 2025-11-16,03:15:55.000,320,11151288,112325,0,1763262954,13854.225508119991,28.008237360001658,53022.812961840005 2025-11-16,03:15:56.000,320,11151332,112565,0,1763262955,13854.387179559992,28.057581270004448,53022.89680728 2025-11-16,03:15:57.000,320,11151370,111965,0,1763262956,13854.474751590002,28.043483009998454,53022.91776864 2025-11-16,03:15:58.000,320,11151328,112445,0,1763262957,13854.575796240002,28.036433879999095,53022.97366560001 2025-11-16,03:15:59.000,320,11151309,112165,0,1763262958,13854.717258749988,28.050532139997813,53023.02257544001 2025-11-16,03:16:00.000,320,11151252,112485,0,1763262959,13854.831776019993,28.022335620000376,53023.10642088 2025-11-16,03:16:01.000,320,11151303,112485,0,1763262960,13854.885666499998,27.99413910000294,53023.16930496001 2025-11-16,03:16:02.000,320,11151309,112405,0,1763262961,13854.946293289999,27.95184431999951,53023.267124640006 2025-11-16,03:16:03.000,320,11151263,112485,0,1763262962,13855.013656389994,27.93069693000143,53023.316034480005 2025-11-16,03:16:04.000,320,11151300,112325,0,1763262963,13855.04060162999,27.888402149998,53023.33000872 2025-11-16,03:16:05.000,320,11151276,112045,0,1763262964,13855.04733794,27.867254759999923,53023.462764 2025-11-16,03:16:06.000,320,11151291,112205,0,1763262965,13855.04733794,27.82495998000377,53023.45577688001 2025-11-16,03:16:07.000,320,11151341,112325,0,1763262966,13855.033865319994,27.803812589998415,53023.546609439996 2025-11-16,03:16:08.000,320,11151277,112565,0,1763262967,13855.04060162999,27.796763459999056,53023.60949352 2025-11-16,03:16:09.000,320,11151293,112085,0,1763262968,13855.006920079999,27.82495998000377,53023.61648064 2025-11-16,03:16:10.000,320,11151331,112165,0,1763262969,13854.973238529994,27.846107370001846,53023.68635184 2025-11-16,03:16:11.000,320,11151339,112125,0,1763262970,13855.00018376999,27.88135301999864,53023.72128744001 2025-11-16,03:16:12.000,320,11151265,112085,0,1763262971,13855.00018376999,27.902500410003995,53023.749235920004 2025-11-16,03:16:13.000,320,11151355,112325,0,1763262972,13854.966502219999,27.916598670002713,53023.749235920004 2025-11-16,03:16:14.000,320,11151320,112365,0,1763262973,13855.04060162999,27.958893449998868,53023.81212000001 2025-11-16,03:16:15.000,320,11151357,112285,0,1763262974,13855.06754687,27.965942579998227,53023.79814576 2025-11-16,03:16:16.000,320,11151333,112325,0,1763262975,13855.006920079999,28.043483009998454,53023.8470556 2025-11-16,03:16:17.000,320,11151277,112165,0,1763262976,13855.02039269999,28.071679530003166,53023.89596544 2025-11-16,03:16:18.000,320,11151325,112245,0,1763262977,13855.12817366,28.092826920001244,53023.868016960005 2025-11-16,03:16:19.000,320,11151346,112285,0,1763262978,13855.20900938,28.12102343999868,53023.93090104001 2025-11-16,03:16:20.000,320,11151274,112285,0,1763262979,13855.276372479995,28.135121700004674,53023.9518624 2025-11-16,03:16:21.000,320,11151332,112285,0,1763262980,13855.28310878999,28.17036735000147,53023.97981088001 2025-11-16,03:16:22.000,320,11151328,112485,0,1763262981,13855.35047189,28.198563869998907,53024.0217336 2025-11-16,03:16:23.000,320,11151281,112405,0,1763262982,13855.45151654,28.17741648000083,53024.04269496 2025-11-16,03:16:24.000,320,11151284,112325,0,1763262983,13855.518879639996,28.17036735000147,53024.01474648 2025-11-16,03:16:25.000,320,11151381,112405,0,1763262984,13855.572770120001,28.17741648000083,53024.07064344 2025-11-16,03:16:26.000,320,11151307,112285,0,1763262985,13855.694023700002,28.149219960003393,53024.11955328 2025-11-16,03:16:27.000,320,11151234,112245,0,1763262986,13855.754650490002,28.156269090002752,53024.11256616 2025-11-16,03:16:28.000,320,11151284,112165,0,1763262987,13855.808540969992,28.092826920001244,53024.161476 2025-11-16,03:16:29.000,320,11151274,112525,0,1763262988,13855.869167759993,28.092826920001244,53024.16846312 2025-11-16,03:16:30.000,320,11151366,112325,0,1763262989,13855.909585619993,28.085777790001885,53024.14750176001 2025-11-16,03:16:31.000,320,11151300,112285,0,1763262990,13855.963476099998,28.043483009998454,53024.21038584 2025-11-16,03:16:32.000,320,11151301,112525,0,1763262991,13856.030839199993,27.98004084000422,53024.252308560004 2025-11-16,03:16:33.000,320,11151339,112125,0,1763262992,13856.071257059994,27.916598670002713,53024.25929568 2025-11-16,03:16:34.000,320,11151289,112245,0,1763262993,13856.091465989994,27.916598670002713,53024.28724416 2025-11-16,03:16:35.000,320,11151290,112125,0,1763262994,13856.165565399999,27.853156500001205,53024.2313472 2025-11-16,03:16:36.000,320,11151355,112205,0,1763262995,13856.205983259999,27.789714329999697,53024.3012184 2025-11-16,03:16:37.000,320,11151297,112125,0,1763262996,13856.293555289994,27.76151781000226,53024.273269920006 2025-11-16,03:16:38.000,320,11151264,112285,0,1763262997,13856.374391009995,27.7544686800029,53024.322179760005 2025-11-16,03:16:39.000,320,11151359,112285,0,1763262998,13856.40133624999,27.70512477000011,53024.30820552 2025-11-16,03:16:40.000,320,11151356,112125,0,1763262999,13856.40807256,27.683977380002034,53024.34314112001 2025-11-16,03:16:41.000,320,11151289,112245,0,1763263000,13856.50911721,27.71217389999947,53024.34314112001 2025-11-16,03:16:42.000,320,11151361,112365,0,1763263001,13856.50238089999,27.7544686800029,53024.36410248001 2025-11-16,03:16:43.000,320,11151331,112245,0,1763263002,13856.52258982999,27.803812589998415,53024.371089600005 2025-11-16,03:16:44.000,320,11151351,112325,0,1763263003,13856.54279875999,27.874303889999283,53024.39205096001 2025-11-16,03:16:45.000,320,11151332,112325,0,1763263004,13856.569744,28.008237360001658,53024.37807672 2025-11-16,03:16:46.000,320,11151357,112405,0,1763263005,13856.576480309996,28.12807256999804,53024.4060252 2025-11-16,03:16:47.000,320,11151278,112005,0,1763263006,13856.60342554999,28.17741648000083,53024.39903808 2025-11-16,03:16:48.000,320,11151351,112285,0,1763263007,13856.58321661999,28.318399080002564,53024.42698656 2025-11-16,03:16:49.000,320,11151329,112245,0,1763263008,13856.616898169996,28.480529070002376,53024.48288352001 2025-11-16,03:16:50.000,320,11151348,112285,0,1763263009,13856.697733889996,28.5933151499994,53024.43397368001 2025-11-16,03:16:51.000,320,11151268,112285,0,1763263010,13856.744888059991,28.720199490002415,53024.41301232001 2025-11-16,03:16:52.000,320,11151299,112325,0,1763263011,13856.825723779992,28.76249426999857,53024.51083200001 2025-11-16,03:16:53.000,320,11151363,112325,0,1763263012,13856.940241049997,28.889378610001586,53024.45493504 2025-11-16,03:16:54.000,320,11151361,112325,0,1763263013,13856.987395219992,28.98101730000053,53024.489870640005 2025-11-16,03:16:55.000,320,11151283,112365,0,1763263014,13857.122121419998,29.051508600001398,53024.5457676 2025-11-16,03:16:56.000,320,11151337,112245,0,1763263015,13857.223166069998,29.15724554999906,53024.51083200001 2025-11-16,03:16:57.000,320,11151323,112365,0,1763263016,13857.357892269989,29.284129890002077,53024.59467744 2025-11-16,03:16:58.000,320,11151303,112325,0,1763263017,13857.411782749994,29.298228150000796,53024.62961304001 2025-11-16,03:16:59.000,320,11151329,112285,0,1763263018,13857.51956370999,29.418063360004453,53024.64358728 2025-11-16,03:17:00.000,320,11151386,112205,0,1763263019,13857.58692681,29.488554659998044,53024.68551 2025-11-16,03:17:01.000,320,11151285,112165,0,1763263020,13857.70818039,29.56609508999827,53024.74140696 2025-11-16,03:17:02.000,320,11151360,112485,0,1763263021,13857.84290658999,29.62953725999978,53024.73441984 2025-11-16,03:17:03.000,320,11151320,112365,0,1763263022,13857.984369099991,29.636586389999138,53024.74140696 2025-11-16,03:17:04.000,320,11151289,112245,0,1763263023,13858.119095299997,29.636586389999138,53024.720445599996 2025-11-16,03:17:05.000,320,11151338,112485,0,1763263024,13858.253821500002,29.6083898700017,53024.776342560006 2025-11-16,03:17:06.000,320,11151368,111965,0,1763263025,13858.415492939988,29.530849440001475,53024.874162240005 2025-11-16,03:17:07.000,320,11151265,112405,0,1763263026,13858.583900689999,29.411014229997818,53024.888136479996 2025-11-16,03:17:08.000,320,11151335,112565,0,1763263027,13858.68494534,29.312326409999514,53024.86717512001 2025-11-16,03:17:09.000,320,11151339,112285,0,1763263028,13858.752308439995,29.17134380999778,53024.9999304 2025-11-16,03:17:10.000,320,11151310,112285,0,1763263029,13858.86682571,28.98101730000053,53024.98595616001 2025-11-16,03:17:11.000,320,11151354,112285,0,1763263030,13858.90050725999,28.840034699998796,53024.93704632001 2025-11-16,03:17:12.000,320,11151331,112325,0,1763263031,13858.9274525,28.642659060002188,53024.96499480001 2025-11-16,03:17:13.000,320,11151258,112325,0,1763263032,13858.96113404999,28.52987297999789,53024.95102056 2025-11-16,03:17:14.000,320,11151363,112125,0,1763263033,13858.88029832999,28.35364472999936,53024.992943280005 2025-11-16,03:17:15.000,320,11151346,112285,0,1763263034,13858.90724357,28.240858650002338,53024.97896904 2025-11-16,03:17:16.000,320,11151360,112405,0,1763263035,13858.82640785,28.057581270004448,53025.00691752 2025-11-16,03:17:17.000,320,11151343,112245,0,1763263036,13858.79946260999,27.94479519000015,53024.98595616001 2025-11-16,03:17:18.000,320,11151374,112205,0,1763263037,13858.78598999,27.867254759999923,53025.02089176 2025-11-16,03:17:19.000,320,11151368,112325,0,1763263038,13858.75904474999,27.77561607000098,53025.00691752 2025-11-16,03:17:20.000,320,11151359,112245,0,1763263039,13858.691681649994,27.71922302999883,53024.96499480001 2025-11-16,03:17:21.000,320,11151378,112005,0,1763263040,13858.63779116999,27.683977380002034,53024.93704632001 2025-11-16,03:17:22.000,320,11151284,112205,0,1763263041,13858.610845929994,27.627584339999885,53024.888136479996 2025-11-16,03:17:23.000,320,11151331,112765,0,1763263042,13858.543482829999,27.641682599998603,53024.923072080004 2025-11-16,03:17:24.000,320,11151359,112285,0,1763263043,13858.530010209994,27.59233869000309,53024.923072080004 2025-11-16,03:17:25.000,320,11151296,112245,0,1763263044,13858.449174489993,27.55004390999966,53024.90211072 2025-11-16,03:17:26.000,320,11151290,112045,0,1763263045,13858.462647109998,27.52889652000158,53024.91608496001 2025-11-16,03:17:27.000,320,11151339,112205,0,1763263046,13858.408756629993,27.507749130003504,53024.89512360001 2025-11-16,03:17:28.000,320,11151380,112165,0,1763263047,13858.428965559993,27.500700000004144,53024.81127816 2025-11-16,03:17:29.000,320,11151350,111885,0,1763263048,13858.368338769993,27.47955260999879,53024.83223952 2025-11-16,03:17:30.000,320,11151348,112285,0,1763263049,13858.375075079988,27.472503479999432,53024.81826528001 2025-11-16,03:17:31.000,320,11151266,112205,0,1763263050,13858.428965559993,27.409061309997924,53024.76935544001 2025-11-16,03:17:32.000,320,11151261,112365,0,1763263051,13858.469383419993,27.380864790000487,53024.776342560006 2025-11-16,03:17:33.000,320,11151378,112245,0,1763263052,13858.408756629993,27.387913919999846,53024.755381200004 2025-11-16,03:17:34.000,320,11151285,112445,0,1763263053,13858.435701869988,27.35266827000305,53024.80429104 2025-11-16,03:17:35.000,320,11151276,112325,0,1763263054,13858.462647109998,27.338570010004332,53024.74839408001 2025-11-16,03:17:36.000,320,11151349,112325,0,1763263055,13858.469383419993,27.324471749998338,53024.76236832 2025-11-16,03:17:37.000,320,11151279,112005,0,1763263056,13858.482856039998,27.31037348999962,53024.79730392001 2025-11-16,03:17:38.000,320,11151290,112285,0,1763263057,13858.543482829999,27.338570010004332,53024.776342560006 2025-11-16,03:17:39.000,320,11151277,112365,0,1763263058,13858.590636999994,27.31037348999962,53024.76935544001 2025-11-16,03:17:40.000,320,11151308,112005,0,1763263059,13858.597373309989,27.268078710003465,53024.7903168 2025-11-16,03:17:41.000,320,11151354,112325,0,1763263060,13858.631054859994,27.253980450004747,53024.80429104 2025-11-16,03:17:42.000,320,11151359,112285,0,1763263061,13858.651263789994,27.169390889997885,53024.80429104 2025-11-16,03:17:43.000,320,11151375,112285,0,1763263062,13858.644527479999,27.112997850003012,53024.80429104 2025-11-16,03:17:44.000,320,11151333,112245,0,1763263063,13858.664736409999,27.035457420002786,53024.874162240005 2025-11-16,03:17:45.000,320,11151361,112165,0,1763263064,13858.604109619999,27.007260899998073,53024.84621376001 2025-11-16,03:17:46.000,320,11151384,112245,0,1763263065,13858.63779116999,26.964966120001918,53024.860188 2025-11-16,03:17:47.000,320,11151311,112205,0,1763263066,13858.610845929994,26.95791699000256,53024.86717512001 2025-11-16,03:17:48.000,320,11151365,111965,0,1763263067,13858.509801279994,26.94381873000384,53024.888136479996 2025-11-16,03:17:49.000,320,11151375,112325,0,1763263068,13858.496328659989,26.929720469997847,53024.93704632001 2025-11-16,03:17:50.000,320,11151340,112125,0,1763263069,13858.556955449989,26.88742569000169,53024.86717512001 2025-11-16,03:17:51.000,320,11151353,112325,0,1763263070,13858.543482829999,26.90152395000041,53024.89512360001 2025-11-16,03:17:52.000,320,11151340,112565,0,1763263071,13858.570428069994,26.90152395000041,53024.95800768 2025-11-16,03:17:53.000,320,11151324,112405,0,1763263072,13858.590636999994,26.84513090999826,53024.95102056 2025-11-16,03:17:54.000,320,11151395,112085,0,1763263073,13858.61758223999,26.831032649999543,53024.98595616001 2025-11-16,03:17:55.000,320,11151350,112205,0,1763263074,13858.65800009999,26.802836130002106,53025.02787888 2025-11-16,03:17:56.000,320,11151307,112285,0,1763263075,13858.67820902999,26.802836130002106,53025.00691752 2025-11-16,03:17:57.000,320,11151290,112365,0,1763263076,13858.644527479999,26.788737870003388,53025.041853120005 2025-11-16,03:17:58.000,320,11151364,112365,0,1763263077,13858.7253632,26.795787000002747,53025.08377584001 2025-11-16,03:17:59.000,320,11151303,112205,0,1763263078,13858.711890579994,26.746443089999957,53025.08377584001 2025-11-16,03:18:00.000,320,11151325,112165,0,1763263079,13858.73883581999,26.78168874000403,53025.111724320006 2025-11-16,03:18:01.000,320,11151350,112245,0,1763263080,13858.70515427,26.802836130002106,53025.160634160005 2025-11-16,03:18:02.000,320,11151320,112325,0,1763263081,13858.73883581999,26.823983520000183,53025.2444796 2025-11-16,03:18:03.000,320,11151318,112125,0,1763263082,13858.71862688999,26.816934390000824,53025.23749248 2025-11-16,03:18:04.000,320,11151398,112125,0,1763263083,13858.664736409999,26.788737870003388,53025.279415200006 2025-11-16,03:18:05.000,320,11151310,112245,0,1763263084,13858.671472719994,26.816934390000824,53025.32133792001 2025-11-16,03:18:06.000,320,11151327,112325,0,1763263085,13858.631054859994,26.816934390000824,53025.27242808001 2025-11-16,03:18:07.000,320,11151384,112285,0,1763263086,13858.570428069994,26.8380817799989,53025.30037656001 2025-11-16,03:18:08.000,320,11151376,112325,0,1763263087,13858.536746519989,26.831032649999543,53025.34928640001 2025-11-16,03:18:09.000,320,11151307,112325,0,1763263088,13858.536746519989,26.831032649999543,53025.34928640001 2025-11-16,03:18:10.000,320,11151376,112045,0,1763263089,13858.503064969998,26.802836130002106,53025.391209119996 2025-11-16,03:18:11.000,320,11151307,112085,0,1763263090,13858.422229249998,26.77463961000467,53025.35627352 2025-11-16,03:18:12.000,320,11151317,112165,0,1763263091,13858.375075079988,26.746443089999957,53025.33531216 2025-11-16,03:18:13.000,320,11151381,112725,0,1763263092,13858.300975669998,26.72529570000188,53025.37024776001 2025-11-16,03:18:14.000,320,11151382,112085,0,1763263093,13858.199931019997,26.654804400001012,53025.35627352 2025-11-16,03:18:15.000,320,11151312,112285,0,1763263094,13858.139304229997,26.619558750004217,53025.30037656001 2025-11-16,03:18:16.000,320,11151376,112205,0,1763263095,13858.058468509997,26.570214840001427,53025.32133792001 2025-11-16,03:18:17.000,320,11151351,112245,0,1763263096,13857.984369099991,26.527920059997996,53025.36326064 2025-11-16,03:18:18.000,320,11151365,112245,0,1763263097,13857.917005999996,26.4926744100012,53025.30736368 2025-11-16,03:18:19.000,320,11151345,112125,0,1763263098,13857.82943397,26.471527020003123,53025.37024776001 2025-11-16,03:18:20.000,320,11151353,111885,0,1763263099,13857.72165300999,26.45037962999777,53025.328325040005 2025-11-16,03:18:21.000,320,11151286,111965,0,1763263100,13857.654289909995,26.429232239999692,53025.27242808001 2025-11-16,03:18:22.000,320,11151349,112285,0,1763263101,13857.54650895,26.386937460003537,53025.25146672001 2025-11-16,03:18:23.000,320,11151306,112245,0,1763263102,13857.472409539994,26.31644616000267,53025.26544096 2025-11-16,03:18:24.000,320,11151377,112205,0,1763263103,13857.378101199989,26.26005312000052,53025.27242808001 2025-11-16,03:18:25.000,320,11151312,112325,0,1763263104,13857.263583929998,26.168414430001576,53025.23050536001 2025-11-16,03:18:26.000,320,11151400,112165,0,1763263105,13857.128857729993,26.09792313000071,53025.27242808001 2025-11-16,03:18:27.000,320,11151390,112125,0,1763263106,13857.000867839997,26.006284440001764,53025.18858264 2025-11-16,03:18:28.000,320,11151298,112245,0,1763263107,13856.906559499992,25.935793140000897,53025.15364704001 2025-11-16,03:18:29.000,320,11151333,112125,0,1763263108,13856.771833300001,25.87235096999939,53025.1396728 2025-11-16,03:18:30.000,320,11151371,112165,0,1763263109,13856.60342554999,25.759564890002366,53025.16762128 2025-11-16,03:18:31.000,320,11151321,112605,0,1763263110,13856.48217196999,25.646778809998068,53025.12569856 2025-11-16,03:18:32.000,320,11151376,112405,0,1763263111,13856.34744577,25.555140119999123,53025.041853120005 2025-11-16,03:18:33.000,320,11151404,112485,0,1763263112,13856.158829089989,25.44940317000146,53025.02787888 2025-11-16,03:18:34.000,320,11151322,112005,0,1763263113,13855.983685029998,25.39301012999931,53025.02089176 2025-11-16,03:18:35.000,320,11151304,112205,0,1763263114,13855.761386799997,25.22383101000014,53024.90909784 2025-11-16,03:18:36.000,320,11151304,112205,0,1763263115,13855.599715359996,25.153339709999273,53024.874162240005 2025-11-16,03:18:37.000,320,11151355,112245,0,1763263116,13855.377417129996,25.089897539997764,53024.860188 2025-11-16,03:18:38.000,320,11151361,112285,0,1763263117,13855.18880045,25.05465189000097,53024.81826528001 2025-11-16,03:18:39.000,320,11151394,112205,0,1763263118,13855.013656389994,24.99825884999882,53024.7903168 2025-11-16,03:18:40.000,320,11151402,112045,0,1763263119,13854.851984949993,24.970062330001383,53024.73441984 2025-11-16,03:18:41.000,320,11151360,112405,0,1763263120,13854.690313509993,24.941865810003947,53024.67153576 2025-11-16,03:18:42.000,320,11151371,112485,0,1763263121,13854.528642069992,24.920718419998593,53024.6156388 2025-11-16,03:18:43.000,320,11151379,112205,0,1763263122,13854.407388489992,24.87137451000308,53024.53179336001 2025-11-16,03:18:44.000,320,11151311,112245,0,1763263123,13854.27266229,24.87137451000308,53024.49685776 2025-11-16,03:18:45.000,320,11151400,112245,0,1763263124,13854.14467239999,24.87137451000308,53024.49685776 2025-11-16,03:18:46.000,320,11151347,112325,0,1763263125,13854.03015513,24.87137451000308,53024.45493504 2025-11-16,03:18:47.000,320,11151389,112485,0,1763263126,13853.976264649995,24.899571030000516,53024.35012824 2025-11-16,03:18:48.000,320,11151320,112165,0,1763263127,13853.90216523999,24.892521900001157,53024.28025704 2025-11-16,03:18:49.000,320,11151387,112325,0,1763263128,13853.855011069994,24.927767549997952,53024.3012184 2025-11-16,03:18:50.000,320,11151379,112325,0,1763263129,13853.86848369,24.941865810003947,53024.252308560004 2025-11-16,03:18:51.000,320,11151407,112365,0,1763263130,13853.807856899999,24.955964070002665,53024.26628280001 2025-11-16,03:18:52.000,320,11151286,112245,0,1763263131,13853.794384279994,25.019406240004173,53024.17545024001 2025-11-16,03:18:53.000,320,11151360,112325,0,1763263132,13853.807856899999,25.05465189000097,53024.105579040006 2025-11-16,03:18:54.000,320,11151341,112205,0,1763263133,13853.855011069994,25.082848409998405,53024.09859192001 2025-11-16,03:18:55.000,320,11151302,112205,0,1763263134,13853.915637859995,25.16038883999863,53024.07064344 2025-11-16,03:18:56.000,320,11151308,112405,0,1763263135,13853.96952834,25.244978399998217,53024.035707840005 2025-11-16,03:18:57.000,320,11151386,112205,0,1763263136,13854.057100369995,25.343666220003797,53024.04269496 2025-11-16,03:18:58.000,320,11151378,112365,0,1763263137,13854.12446346999,25.4423540400021,53024.035707840005 2025-11-16,03:18:59.000,320,11151394,112125,0,1763263138,13854.225508119991,25.548090989999764,53023.986798000005 2025-11-16,03:19:00.000,320,11151379,112285,0,1763263139,13854.353498010001,25.646778809998068,53023.97981088001 2025-11-16,03:19:01.000,320,11151331,112205,0,1763263140,13854.447806349992,25.759564890002366,53023.986798000005 2025-11-16,03:19:02.000,320,11151273,112285,0,1763263141,13854.589268859992,25.87235096999939,53023.986798000005 2025-11-16,03:19:03.000,320,11151378,112405,0,1763263142,13854.703786129998,25.963989659998333,53024.00775936001 2025-11-16,03:19:04.000,320,11151301,111885,0,1763263143,13854.825039709998,26.055628350004554,53023.90993968001 2025-11-16,03:19:05.000,320,11151301,112085,0,1763263144,13854.959765909989,26.154316170002858,53023.94487528 2025-11-16,03:19:06.000,320,11151297,112205,0,1763263145,13855.094492109994,26.26710224999988,53023.986798000005 2025-11-16,03:19:07.000,320,11151331,112165,0,1763263146,13855.24942724,26.344642680000106,53023.986798000005 2025-11-16,03:19:08.000,320,11151389,112085,0,1763263147,13855.357208199996,26.44333049999841,53023.97981088001 2025-11-16,03:19:09.000,320,11151283,112005,0,1763263148,13855.518879639996,26.471527020003123,53024.01474648 2025-11-16,03:19:10.000,320,11151366,112205,0,1763263149,13855.640133219997,26.54201832000399,53024.02872072001 2025-11-16,03:19:11.000,320,11151392,112045,0,1763263150,13855.781595729997,26.605460489998222,53024.049682079996 2025-11-16,03:19:12.000,320,11151258,112245,0,1763263151,13855.889376689993,26.697099180004443,53024.05666920001 2025-11-16,03:19:13.000,320,11151350,112405,0,1763263152,13856.024102889998,26.809885260001465,53024.14051464 2025-11-16,03:19:14.000,320,11151303,112205,0,1763263153,13856.145356469999,26.859229170004255,53024.18243736 2025-11-16,03:19:15.000,320,11151324,112125,0,1763263154,13856.21945587999,26.993162639999355,53024.21038584 2025-11-16,03:19:16.000,320,11151312,112165,0,1763263155,13856.32050052999,27.112997850003012,53024.21038584 2025-11-16,03:19:17.000,320,11151312,112325,0,1763263156,13856.40133624999,27.225783930000034,53024.19641160001 2025-11-16,03:19:18.000,320,11151379,111885,0,1763263157,13856.48217196999,27.380864790000487,53024.273269920006 2025-11-16,03:19:19.000,320,11151278,112125,0,1763263158,13856.61016186,27.437257830002636,53024.273269920006 2025-11-16,03:19:20.000,320,11151401,112165,0,1763263159,13856.704470199991,27.557093039999017,53024.36410248001 2025-11-16,03:19:21.000,320,11151353,112125,0,1763263160,13856.845932709992,27.669879120003316,53024.371089600005 2025-11-16,03:19:22.000,320,11151293,112125,0,1763263161,13856.913295810002,27.76856694000162,53024.385063839996 2025-11-16,03:19:23.000,320,11151322,112485,0,1763263162,13857.027813079992,27.853156500001205,53024.44794792 2025-11-16,03:19:24.000,320,11151390,112365,0,1763263163,13857.162539279998,27.916598670002713,53024.57371608 2025-11-16,03:19:25.000,320,11151324,112165,0,1763263164,13857.270320239993,28.036433879999095,53024.59467744 2025-11-16,03:19:26.000,320,11151350,112405,0,1763263165,13857.39831012999,28.078728660002525,53024.64358728 2025-11-16,03:19:27.000,320,11151407,112125,0,1763263166,13857.553245259995,28.18446561000019,53024.74140696 2025-11-16,03:19:28.000,320,11151354,112125,0,1763263167,13857.66102621999,28.29020255999785,53024.76236832 2025-11-16,03:19:29.000,320,11151339,112325,0,1763263168,13857.80922504,28.40298864000215,53024.86717512001 2025-11-16,03:19:30.000,320,11151368,112365,0,1763263169,13857.957423859996,28.445283419998304,53024.84621376001 2025-11-16,03:19:31.000,320,11151381,112125,0,1763263170,13858.105622679992,28.543971240003884,53024.93704632001 2025-11-16,03:19:32.000,320,11151314,112165,0,1763263171,13858.213403640002,28.5933151499994,53024.992943280005 2025-11-16,03:19:33.000,320,11151397,112125,0,1763263172,13858.375075079988,28.63560993000283,53025.08377584001 2025-11-16,03:19:34.000,320,11151391,112325,0,1763263173,13858.496328659989,28.663806450000266,53025.10473720001 2025-11-16,03:19:35.000,320,11151319,112245,0,1763263174,13858.61758223999,28.699052100004337,53025.160634160005 2025-11-16,03:19:36.000,320,11151332,112325,0,1763263175,13858.73883581999,28.706101230003696,53025.21653112 2025-11-16,03:19:37.000,320,11151318,112165,0,1763263176,13858.79946260999,28.699052100004337,53025.29338944 2025-11-16,03:19:38.000,320,11151330,112405,0,1763263177,13858.82640785,28.677904709998984,53025.3143508 2025-11-16,03:19:39.000,320,11151289,112165,0,1763263178,13858.853353089995,28.713150360003056,53025.34229928 2025-11-16,03:19:40.000,320,11151351,112205,0,1763263179,13858.994815599995,28.75544513999921,53025.41217048 2025-11-16,03:19:41.000,320,11151361,112085,0,1763263180,13859.04870608,28.75544513999921,53025.4540932 2025-11-16,03:19:42.000,320,11151388,112245,0,1763263181,13859.143014419991,28.840034699998796,53025.47505456 2025-11-16,03:19:43.000,320,11151295,111965,0,1763263182,13859.237322759996,28.847083829998155,53025.53095152 2025-11-16,03:19:44.000,320,11151414,112365,0,1763263183,13859.345103719992,28.910525999999663,53025.60780984001 2025-11-16,03:19:45.000,320,11151339,112245,0,1763263184,13859.486566229993,28.92462425999838,53025.614796960006 2025-11-16,03:19:46.000,320,11151289,112325,0,1763263185,13859.634765049988,28.917575129999022,53025.63575832001 2025-11-16,03:19:47.000,320,11151429,112245,0,1763263186,13859.776227559989,28.952820780003094,53025.68466816001 2025-11-16,03:19:48.000,320,11151386,112085,0,1763263187,13859.910953759994,28.966919040001812,53025.69165528 2025-11-16,03:19:49.000,320,11151385,112325,0,1763263188,13860.072625199995,28.882329480002227,53025.6986424 2025-11-16,03:19:50.000,320,11151314,112125,0,1763263189,13860.24103294999,28.882329480002227,53025.72659088 2025-11-16,03:19:51.000,320,11151307,112125,0,1763263190,13860.362286529991,28.840034699998796,53025.782487840006 2025-11-16,03:19:52.000,320,11151407,112125,0,1763263191,13860.557639519997,28.776592530004564,53025.79646208 2025-11-16,03:19:53.000,320,11151311,112205,0,1763263192,13860.705838339993,28.727248620001774,53025.85934616 2025-11-16,03:19:54.000,320,11151383,112365,0,1763263193,13860.860773469998,28.692002969997702,53025.89428176 2025-11-16,03:19:55.000,320,11151381,112245,0,1763263194,13860.995499669989,28.649708190001547,53025.96415296 2025-11-16,03:19:56.000,320,11151334,112125,0,1763263195,13861.13696217999,28.670855579999625,53025.94319160001 2025-11-16,03:19:57.000,320,11151405,112445,0,1763263196,13861.25821575999,28.63560993000283,53026.0130628 2025-11-16,03:19:58.000,320,11151326,112125,0,1763263197,13861.37946933999,28.607413409998117,53026.02703704 2025-11-16,03:19:59.000,320,11151404,112165,0,1763263198,13861.46704137,28.543971240003884,53026.06895976001 2025-11-16,03:20:00.000,320,11151322,112085,0,1763263199,13861.581558639991,28.466430810003658,53026.02703704 2025-11-16,03:20:01.000,320,11151342,112285,0,1763263200,13861.689339600001,28.473479940003017,53026.11088248001 2025-11-16,03:20:02.000,320,11151409,112165,0,1763263201,13861.736493769997,28.41003777000151,53026.11088248001 2025-11-16,03:20:03.000,320,11151358,112445,0,1763263202,13861.830802110002,28.374792120004713,53026.1528052 2025-11-16,03:20:04.000,320,11151291,112445,0,1763263203,13861.938583069998,28.325448210001923,53026.15979232001 2025-11-16,03:20:05.000,320,11151330,112245,0,1763263204,13862.005946169993,28.269055169999774,53026.17376656 2025-11-16,03:20:06.000,320,11151374,112125,0,1763263205,13862.046364029993,28.2126621300049,53026.2226764 2025-11-16,03:20:07.000,320,11151345,112285,0,1763263206,13862.154144989989,28.106925179999962,53026.18075368 2025-11-16,03:20:08.000,320,11151353,112245,0,1763263207,13862.228244399994,28.12102343999868,53026.22966352 2025-11-16,03:20:09.000,320,11151407,112125,0,1763263208,13862.27539856999,28.11397430999932,53026.285560480006 2025-11-16,03:20:10.000,320,11151345,112325,0,1763263209,13862.3629706,28.036433879999095,53026.27158624 2025-11-16,03:20:11.000,320,11151322,112125,0,1763263210,13862.450542629995,28.008237360001658,53026.313508960004 2025-11-16,03:20:12.000,320,11151323,112125,0,1763263211,13862.54485097,27.972991710004862,53026.35543168001 2025-11-16,03:20:13.000,320,11151339,112125,0,1763263212,13862.571796209995,27.93774606000079,53026.334470320005 2025-11-16,03:20:14.000,320,11151397,111885,0,1763263213,13862.66610455,27.923647800002072,53026.3624188 2025-11-16,03:20:15.000,320,11151303,112485,0,1763263214,13862.74694027,27.923647800002072,53026.36940592 2025-11-16,03:20:16.000,320,11151353,111885,0,1763263215,13862.814303369996,27.916598670002713,53026.43927712 2025-11-16,03:20:17.000,320,11151348,112325,0,1763263216,13862.888402780001,27.923647800002072,53026.41831576 2025-11-16,03:20:18.000,320,11151341,112285,0,1763263217,13862.975974809997,27.95184431999951,53026.41132864 2025-11-16,03:20:19.000,320,11151301,112165,0,1763263218,13862.989447430002,27.958893449998868,53026.4672256 2025-11-16,03:20:20.000,320,11151369,112125,0,1763263219,13863.002920049992,27.916598670002713,53026.4672256 2025-11-16,03:20:21.000,320,11151310,112165,0,1763263220,13863.097228389997,27.98708997000358,53026.53010968 2025-11-16,03:20:22.000,320,11151347,112325,0,1763263221,13863.137646249997,28.015286490001017,53026.5370968 2025-11-16,03:20:23.000,320,11151339,112125,0,1763263222,13863.124173629993,28.0011882300023,53026.58600664 2025-11-16,03:20:24.000,320,11151351,112365,0,1763263223,13863.117437319997,27.98708997000358,53026.61395512001 2025-11-16,03:20:25.000,320,11151327,112085,0,1763263224,13863.103964699993,28.036433879999095,53026.65587784 2025-11-16,03:20:26.000,320,11151362,112325,0,1763263225,13863.103964699993,28.015286490001017,53026.69081344001 2025-11-16,03:20:27.000,320,11151324,112125,0,1763263226,13863.056810529997,27.98708997000358,53026.669852080006 2025-11-16,03:20:28.000,320,11151399,112205,0,1763263227,13863.050074220002,28.050532139997813,53026.77465888 2025-11-16,03:20:29.000,320,11151333,112045,0,1763263228,13863.023128979992,28.022335620000376,53026.73972328001 2025-11-16,03:20:30.000,320,11151310,112245,0,1763263229,13862.989447430002,28.015286490001017,53026.80260736 2025-11-16,03:20:31.000,320,11151396,112165,0,1763263230,13862.928820640002,28.015286490001017,53026.82356872 2025-11-16,03:20:32.000,320,11151335,111845,0,1763263231,13862.834512299996,27.98708997000358,53026.85850432001 2025-11-16,03:20:33.000,320,11151342,112005,0,1763263232,13862.780621819991,28.036433879999095,53026.87247856 2025-11-16,03:20:34.000,320,11151341,112525,0,1763263233,13862.693049789996,28.029384749999736,53026.90741416001 2025-11-16,03:20:35.000,320,11151397,112125,0,1763263234,13862.67957716999,28.029384749999736,53026.886452800005 2025-11-16,03:20:36.000,320,11151334,112245,0,1763263235,13862.57853251999,28.036433879999095,53026.935362640004 2025-11-16,03:20:37.000,320,11151398,112165,0,1763263236,13862.45727893999,28.015286490001017,53026.935362640004 2025-11-16,03:20:38.000,320,11151389,112125,0,1763263237,13862.389915839995,28.022335620000376,53026.91440128 2025-11-16,03:20:39.000,320,11151320,112125,0,1763263238,13862.349497979994,28.099876050000603,53026.935362640004 2025-11-16,03:20:40.000,320,11151347,112325,0,1763263239,13862.234980709989,28.043483009998454,53026.956324000006 2025-11-16,03:20:41.000,320,11151317,112125,0,1763263240,13862.201299159999,28.078728660002525,53026.886452800005 2025-11-16,03:20:42.000,320,11151428,112125,0,1763263241,13862.127199749993,28.078728660002525,53026.84453008 2025-11-16,03:20:43.000,320,11151387,111845,0,1763263242,13862.106990819993,28.099876050000603,53026.86549144 2025-11-16,03:20:44.000,320,11151407,112125,0,1763263243,13862.140672369998,28.12807256999804,53026.816581600004 2025-11-16,03:20:45.000,320,11151327,112125,0,1763263244,13862.174353919989,28.135121700004674,53026.79562024 2025-11-16,03:20:46.000,320,11151362,112205,0,1763263245,13862.140672369998,28.11397430999932,53026.80959448001 2025-11-16,03:20:47.000,320,11151369,112325,0,1763263246,13862.201299159999,28.16331822000211,53026.816581600004 2025-11-16,03:20:48.000,320,11151404,112165,0,1763263247,13862.25518963999,28.17741648000083,53026.75369752 2025-11-16,03:20:49.000,320,11151384,111965,0,1763263248,13862.282134879999,28.21971126000426,53026.80260736 2025-11-16,03:20:50.000,320,11151378,112365,0,1763263249,13862.35623428999,28.240858650002338,53026.788633120006 2025-11-16,03:20:51.000,320,11151322,112125,0,1763263250,13862.43707000999,28.247907780001697,53026.7467104 2025-11-16,03:20:52.000,320,11151334,112085,0,1763263251,13862.57853251999,28.283153429998492,53026.75369752 2025-11-16,03:20:53.000,320,11151383,112045,0,1763263252,13862.693049789996,28.262006040000415,53026.72574904 2025-11-16,03:20:54.000,320,11151347,112125,0,1763263253,13862.841248609991,28.304300820003846,53026.73273616 2025-11-16,03:20:55.000,320,11151320,112325,0,1763263254,13862.962502189992,28.332497340001282,53026.73273616 2025-11-16,03:20:56.000,320,11151417,112325,0,1763263255,13863.124173629993,28.332497340001282,53026.718761920005 2025-11-16,03:20:57.000,320,11151390,112125,0,1763263256,13863.279108759998,28.276104299999133,53026.718761920005 2025-11-16,03:20:58.000,320,11151346,112125,0,1763263257,13863.386889719994,28.254956910001056,53026.77465888 2025-11-16,03:20:59.000,320,11151356,112285,0,1763263258,13863.528352229994,28.21971126000426,53026.82356872 2025-11-16,03:21:00.000,320,11151371,112285,0,1763263259,13863.6428695,28.156269090002752,53026.816581600004 2025-11-16,03:21:01.000,320,11151391,111805,0,1763263260,13863.791068319995,28.12102343999868,53026.79562024 2025-11-16,03:21:02.000,320,11151343,112245,0,1763263261,13863.892112969996,28.092826920001244,53026.85850432001 2025-11-16,03:21:03.000,320,11151312,112365,0,1763263262,13864.006630240001,28.078728660002525,53026.83055584001 2025-11-16,03:21:04.000,320,11151401,112125,0,1763263263,13864.080729649992,27.99413910000294,53026.90741416001 2025-11-16,03:21:05.000,320,11151393,112125,0,1763263264,13864.168301680002,27.95184431999951,53026.90042704 2025-11-16,03:21:06.000,320,11151390,112325,0,1763263265,13864.201983229992,27.93069693000143,53026.886452800005 2025-11-16,03:21:07.000,320,11151426,111885,0,1763263266,13864.228928470002,27.860205630000564,53026.94933688001 2025-11-16,03:21:08.000,320,11151349,112405,0,1763263267,13864.303027879992,27.803812589998415,53026.94933688001 2025-11-16,03:21:09.000,320,11151392,112285,0,1763263268,13864.377127289998,27.747419550003542,53026.984272480004 2025-11-16,03:21:10.000,320,11151418,112325,0,1763263269,13864.451226699988,27.71217389999947,53026.935362640004 2025-11-16,03:21:11.000,320,11151307,112325,0,1763263270,13864.518589799998,27.648731729997962,53026.956324000006 2025-11-16,03:21:12.000,320,11151376,112285,0,1763263271,13864.579216589998,27.564142169998377,53027.005233840006 2025-11-16,03:21:13.000,320,11151377,111965,0,1763263272,13864.592689209989,27.48660173999815,53027.01920808 2025-11-16,03:21:14.000,320,11151368,112205,0,1763263273,13864.599425519998,27.430208700003277,53026.99824672001 2025-11-16,03:21:15.000,320,11151365,112285,0,1763263274,13864.626370759994,27.324471749998338,53027.08907928 2025-11-16,03:21:16.000,320,11151389,112125,0,1763263275,13864.660052309999,27.261029580004106,53027.08907928 2025-11-16,03:21:17.000,320,11151363,112405,0,1763263276,13864.727415409994,27.204636540001957,53027.06811792 2025-11-16,03:21:18.000,320,11151340,112125,0,1763263277,13864.700470169999,27.12004698000237,53027.08907928 2025-11-16,03:21:19.000,320,11151408,112245,0,1763263278,13864.707206479994,27.056604810000863,53027.103053520004 2025-11-16,03:21:20.000,320,11151392,112325,0,1763263279,13864.673524929989,26.993162639999355,53027.07510504001 2025-11-16,03:21:21.000,320,11151388,112325,0,1763263280,13864.686997549994,26.90152395000041,53027.11702776001 2025-11-16,03:21:22.000,320,11151357,112125,0,1763263281,13864.612898139989,26.859229170004255,53027.13798912 2025-11-16,03:21:23.000,320,11151409,112045,0,1763263282,13864.599425519998,26.746443089999957,53027.11702776001 2025-11-16,03:21:24.000,320,11151391,112325,0,1763263283,13864.511853489988,26.72529570000188,53027.06811792 2025-11-16,03:21:25.000,320,11151374,112445,0,1763263284,13864.431017769988,26.619558750004217,53027.15895048 2025-11-16,03:21:26.000,320,11151334,112325,0,1763263285,13864.350182050002,26.527920059997996,53027.14497624001 2025-11-16,03:21:27.000,320,11151432,112325,0,1763263286,13864.215455849997,26.429232239999692,53027.09606640001 2025-11-16,03:21:28.000,320,11151403,112165,0,1763263287,13864.134620129997,26.358740939998825,53027.151963360004 2025-11-16,03:21:29.000,320,11151364,112245,0,1763263288,13863.952739759996,26.288249639997957,53027.11702776001 2025-11-16,03:21:30.000,320,11151339,112325,0,1763263289,13863.83822248999,26.224807470003725,53027.11004064 2025-11-16,03:21:31.000,320,11151398,112325,0,1763263290,13863.710232599995,26.154316170002858,53027.07510504001 2025-11-16,03:21:32.000,320,11151380,112125,0,1763263291,13863.51487960999,26.04857921999792,53027.07510504001 2025-11-16,03:21:33.000,320,11151424,112005,0,1763263292,13863.346471859993,25.971038789997692,53027.0611308 2025-11-16,03:21:34.000,320,11151280,112125,0,1763263293,13863.171327800002,25.85825271000067,53027.04016944 2025-11-16,03:21:35.000,320,11151298,112165,0,1763263294,13862.989447430002,25.766614020001725,53027.03318232 2025-11-16,03:21:36.000,320,11151355,111885,0,1763263295,13862.753676579996,25.68202446000214,53026.935362640004 2025-11-16,03:21:37.000,320,11151389,112285,0,1763263296,13862.592005139995,25.590385770003195,53026.97029824 2025-11-16,03:21:38.000,320,11151395,112045,0,1763263297,13862.410124769995,25.45645230000082,53026.87946568001 2025-11-16,03:21:39.000,320,11151361,111845,0,1763263298,13862.194562849989,25.343666220003797,53026.86549144 2025-11-16,03:21:40.000,320,11151344,112085,0,1763263299,13861.972264620003,25.202683620002063,53026.8515172 2025-11-16,03:21:41.000,320,11151424,112485,0,1763263300,13861.702812219992,25.05465189000097,53026.75369752 2025-11-16,03:21:42.000,320,11151384,112205,0,1763263301,13861.493986609996,24.955964070002665,53026.73273616 2025-11-16,03:21:43.000,320,11151341,112045,0,1763263302,13861.291897309995,24.81498147000093,53026.648890720004 2025-11-16,03:21:44.000,320,11151406,112165,0,1763263303,13861.062862769999,24.652851480001118,53026.58600664 2025-11-16,03:21:45.000,320,11151413,112405,0,1763263304,13860.833828229988,24.497770620000665,53026.432290000004 2025-11-16,03:21:46.000,320,11151383,112245,0,1763263305,13860.604793689992,24.37088627999765,53026.46023848 2025-11-16,03:21:47.000,320,11151329,112285,0,1763263306,13860.369022840001,24.208756289997837,53026.35543168001 2025-11-16,03:21:48.000,320,11151327,112125,0,1763263307,13860.113043059995,24.095970210000814,53026.264599120004 2025-11-16,03:21:49.000,320,11151414,112205,0,1763263308,13859.884008519999,23.95498760999908,53026.20870216001 2025-11-16,03:21:50.000,320,11151380,111725,0,1763263309,13859.614556119988,23.849250660001417,53026.11088248001 2025-11-16,03:21:51.000,320,11151338,111965,0,1763263310,13859.378785269997,23.72941544999776,53025.99210144001 2025-11-16,03:21:52.000,320,11151343,112165,0,1763263311,13859.1295418,23.59548198000266,53025.88729464 2025-11-16,03:21:53.000,320,11151396,112405,0,1763263312,13858.9274525,23.503843290003715,53025.70562952001 2025-11-16,03:21:54.000,320,11151420,112405,0,1763263313,13858.711890579994,23.398106339998776,53025.62178408 2025-11-16,03:21:55.000,320,11151378,112405,0,1763263314,13858.530010209994,23.31351677999919,53025.53793864001 2025-11-16,03:21:56.000,320,11151337,112245,0,1763263315,13858.368338769993,23.19368157000281,53025.48902880001 2025-11-16,03:21:57.000,320,11151354,112285,0,1763263316,13858.193194710002,23.102042880003864,53025.3143508 2025-11-16,03:21:58.000,320,11151387,112445,0,1763263317,13858.031523270001,23.052698970001074,53025.18858264 2025-11-16,03:21:59.000,320,11151371,112165,0,1763263318,13857.91026969,22.932863760004693,53025.111724320006 2025-11-16,03:22:00.000,320,11151330,112325,0,1763263319,13857.80248872999,22.827126809999754,53025.041853120005 2025-11-16,03:22:01.000,320,11151363,112165,0,1763263320,13857.694707769995,22.77073377000488,53024.88114936 2025-11-16,03:22:02.000,320,11151425,112285,0,1763263321,13857.58019049999,22.657947690000583,53024.825252400005 2025-11-16,03:22:03.000,320,11151396,112125,0,1763263322,13857.50609109,22.573358130000997,53024.69249712 2025-11-16,03:22:04.000,320,11151320,112205,0,1763263323,13857.431991679994,22.524014219998207,53024.59467744 2025-11-16,03:22:05.000,320,11151321,112245,0,1763263324,13857.391573819994,22.481719440002053,53024.46890928 2025-11-16,03:22:06.000,320,11151385,112205,0,1763263325,13857.324210719999,22.439424659998622,53024.43397368001 2025-11-16,03:22:07.000,320,11151354,112125,0,1763263326,13857.277056549989,22.418277270000544,53024.273269920006 2025-11-16,03:22:08.000,320,11151358,112165,0,1763263327,13857.243374999998,22.38303162000375,53024.18243736 2025-11-16,03:22:09.000,320,11151358,112125,0,1763263328,13857.277056549989,22.3266385800016,53024.09859192001 2025-11-16,03:22:10.000,320,11151396,112245,0,1763263329,13857.250111309993,22.291392930004804,53023.97282376 2025-11-16,03:22:11.000,320,11151391,112285,0,1763263330,13857.202957139998,22.27729466999881,53023.97282376 2025-11-16,03:22:12.000,320,11151347,112165,0,1763263331,13857.236638689988,22.27024553999945,53023.79115864001 2025-11-16,03:22:13.000,320,11151390,112405,0,1763263332,13857.243374999998,22.213852500004577,53023.79115864001 2025-11-16,03:22:14.000,320,11151383,112085,0,1763263333,13857.250111309993,22.192705109999224,53023.7073132 2025-11-16,03:22:15.000,320,11151381,112045,0,1763263334,13857.256847619989,22.178606850000506,53023.58853216 2025-11-16,03:22:16.000,320,11151295,112325,0,1763263335,13857.216429759988,22.15041033000307,53023.57455792001 2025-11-16,03:22:17.000,320,11151407,112325,0,1763263336,13857.243374999998,22.065820770003484,53023.47673824001 2025-11-16,03:22:18.000,320,11151381,112165,0,1763263337,13857.223166069998,22.09401729000092,53023.413854160004 2025-11-16,03:22:19.000,320,11151388,112445,0,1763263338,13857.229902379993,22.09401729000092,53023.33000872 2025-11-16,03:22:20.000,320,11151320,112325,0,1763263339,13857.209693449993,22.03762424999877,53023.33699584001 2025-11-16,03:22:21.000,320,11151317,112045,0,1763263340,13857.169275589993,21.995329470002616,53023.30904736001 2025-11-16,03:22:22.000,320,11151403,112365,0,1763263341,13857.155802969988,22.03762424999877,53023.211227679996 2025-11-16,03:22:23.000,320,11151390,112165,0,1763263342,13857.155802969988,21.995329470002616,53023.14135648001 2025-11-16,03:22:24.000,320,11151362,112325,0,1763263343,13857.095176180002,21.931887300001108,53023.099433760006 2025-11-16,03:22:25.000,320,11151320,112285,0,1763263344,13857.041285699997,21.8684451299996,53023.07148528001 2025-11-16,03:22:26.000,320,11151304,112485,0,1763263345,13857.014340460002,21.80500295999809,53022.99462696 2025-11-16,03:22:27.000,320,11151349,112365,0,1763263346,13856.940241049997,21.7345116600045,53022.96667848 2025-11-16,03:22:28.000,320,11151382,112085,0,1763263347,13856.886350569992,21.649922100004915,53022.88283304001 2025-11-16,03:22:29.000,320,11151305,112205,0,1763263348,13856.839196399997,21.551234279999335,53022.90379440001 2025-11-16,03:22:30.000,320,11151335,112045,0,1763263349,13856.751624370001,21.51598863000254,53022.84091032 2025-11-16,03:22:31.000,320,11151381,112325,0,1763263350,13856.657316029996,21.40320254999824,53022.7989876 2025-11-16,03:22:32.000,320,11151311,112005,0,1763263351,13856.569744,21.33976038000401,53022.743090640004 2025-11-16,03:22:33.000,320,11151388,112285,0,1763263352,13856.44849042,21.2763182100025,53022.72212928 2025-11-16,03:22:34.000,320,11151350,112165,0,1763263353,13856.36091838999,21.184679520003556,53022.6592452 2025-11-16,03:22:35.000,320,11151349,112325,0,1763263354,13856.246401119999,21.135335610000766,53022.65225808 2025-11-16,03:22:36.000,320,11151333,112125,0,1763263355,13856.23966480999,21.135335610000766,53022.61033536 2025-11-16,03:22:37.000,320,11151369,112165,0,1763263356,13856.145356469999,21.0648443099999,53022.54745128001 2025-11-16,03:22:38.000,320,11151399,112325,0,1763263357,13856.057784439989,21.071893439999258,53022.49155432 2025-11-16,03:22:39.000,320,11151366,112165,0,1763263358,13855.936530859988,20.966156490001595,53022.477580080005 2025-11-16,03:22:40.000,320,11151343,112045,0,1763263359,13855.835486210002,20.952058230002876,53022.44264448 2025-11-16,03:22:41.000,320,11151383,112005,0,1763263360,13855.795068350002,20.973205620000954,53022.36578616 2025-11-16,03:22:42.000,320,11151396,112405,0,1763263361,13855.727705249992,20.987303879999672,53022.33783768 2025-11-16,03:22:43.000,320,11151301,112565,0,1763263362,13855.687287389992,21.00140213999839,53022.26796648 2025-11-16,03:22:44.000,320,11151357,112005,0,1763263363,13855.606451669992,21.085991699997976,53022.2749536 2025-11-16,03:22:45.000,320,11151413,112205,0,1763263364,13855.505407019991,21.163532129998202,53022.17713392 2025-11-16,03:22:46.000,320,11151389,112245,0,1763263365,13855.41109868,21.248121689997788,53022.12123696 2025-11-16,03:22:47.000,320,11151398,112285,0,1763263366,13855.357208199996,21.311563859999296,53022.1002756 2025-11-16,03:22:48.000,320,11151401,112045,0,1763263367,13855.33026296,21.40320254999824,53022.03739152001 2025-11-16,03:22:49.000,320,11151452,112005,0,1763263368,13855.26963617,21.45254646000103,53021.98848168 2025-11-16,03:22:50.000,320,11151350,112205,0,1763263369,13855.16859152,21.5230377600019,53021.925597600006 2025-11-16,03:22:51.000,320,11151399,112245,0,1763263370,13855.175327829995,21.593529060002766,53021.87668776001 2025-11-16,03:22:52.000,320,11151392,112325,0,1763263371,13855.24269092999,21.621725580000202,53021.83476504 2025-11-16,03:22:53.000,320,11151403,111845,0,1763263372,13855.256163549995,21.74156079000386,53021.70899688001 2025-11-16,03:22:54.000,320,11151407,112405,0,1763263373,13855.30331771999,21.762708180001937,53021.70899688001 2025-11-16,03:22:55.000,320,11151359,112045,0,1763263374,13855.34373557999,21.826150350003445,53021.65309992 2025-11-16,03:22:56.000,320,11151411,112205,0,1763263375,13855.377417129996,21.85434687000088,53021.63213856001 2025-11-16,03:22:57.000,320,11151449,112125,0,1763263376,13855.357208199996,21.896641650004312,53021.520344640005 2025-11-16,03:22:58.000,320,11151401,112205,0,1763263377,13855.458252849996,21.97418208000454,53021.51335752001 2025-11-16,03:22:59.000,320,11151419,112285,0,1763263378,13855.505407019991,21.988280340003257,53021.44348632001 2025-11-16,03:23:00.000,320,11151387,112165,0,1763263379,13855.552561190001,22.002378600001975,53021.352653760005 2025-11-16,03:23:01.000,320,11151362,112165,0,1763263380,13855.572770120001,22.016476860000694,53021.34566664001 2025-11-16,03:23:02.000,320,11151378,111965,0,1763263381,13855.566033809991,22.065820770003484,53021.31771816 2025-11-16,03:23:03.000,320,11151347,112205,0,1763263382,13855.579506429996,22.058771640004124,53021.184962880005 2025-11-16,03:23:04.000,320,11151408,111965,0,1763263383,13855.619924289997,22.09401729000092,53021.19195 2025-11-16,03:23:05.000,320,11151441,112165,0,1763263384,13855.633396910001,22.065820770003484,53021.136053040005 2025-11-16,03:23:06.000,320,11151347,112245,0,1763263385,13855.606451669992,22.04467337999813,53021.1220788 2025-11-16,03:23:07.000,320,11151401,112165,0,1763263386,13855.613187980001,22.023525990000053,53021.05919472001 2025-11-16,03:23:08.000,320,11151449,112085,0,1763263387,13855.592979050001,22.009427730001335,53021.0522076 2025-11-16,03:23:09.000,320,11151440,112045,0,1763263388,13855.566033809991,21.953034689999186,53020.98932352001 2025-11-16,03:23:10.000,320,11151424,111965,0,1763263389,13855.498670709996,21.967132949997904,53020.92643944 2025-11-16,03:23:11.000,320,11151409,112405,0,1763263390,13855.4919344,21.92483817000175,53020.849581120005 2025-11-16,03:23:12.000,320,11151441,111965,0,1763263391,13855.43130761,21.896641650004312,53020.849581120005 2025-11-16,03:23:13.000,320,11151373,112205,0,1763263392,13855.37068082,21.85434687000088,53020.83560688 2025-11-16,03:23:14.000,320,11151378,112325,0,1763263393,13855.30331771999,21.882543389998318,53020.78669704 2025-11-16,03:23:15.000,320,11151334,112125,0,1763263394,13855.215745689995,21.840248610002163,53020.74477432001 2025-11-16,03:23:16.000,320,11151338,112125,0,1763263395,13855.10122841999,21.889592519997677,53020.584070560006 2025-11-16,03:23:17.000,320,11151380,112125,0,1763263396,13854.986711149999,21.896641650004312,53020.563109200004 2025-11-16,03:23:18.000,320,11151370,112125,0,1763263397,13854.973238529994,21.92483817000175,53020.48625088001 2025-11-16,03:23:19.000,320,11151364,112325,0,1763263398,13854.845248639998,21.938936430000467,53020.47926376 2025-11-16,03:23:20.000,320,11151355,112125,0,1763263399,13854.764412919998,22.002378600001975,53020.38843120001 2025-11-16,03:23:21.000,320,11151343,112005,0,1763263400,13854.676840890002,22.002378600001975,53020.36746984001 2025-11-16,03:23:22.000,320,11151341,112165,0,1763263401,13854.663368269998,22.016476860000694,53020.33253424 2025-11-16,03:23:23.000,320,11151421,112005,0,1763263402,13854.636423030002,22.08696816000156,53020.297598640005 2025-11-16,03:23:24.000,320,11151390,112125,0,1763263403,13854.609477789993,22.15041033000307,53020.26266304 2025-11-16,03:23:25.000,320,11151426,112205,0,1763263404,13854.569059929992,22.220901630003937,53020.18580472 2025-11-16,03:23:26.000,320,11151433,112005,0,1763263405,13854.548850999992,22.28434379999817,53020.16484336 2025-11-16,03:23:27.000,320,11151332,112165,0,1763263406,13854.609477789993,22.390080750003108,53020.09497216 2025-11-16,03:23:28.000,320,11151347,112125,0,1763263407,13854.609477789993,22.49581770000077,53020.060036560004 2025-11-16,03:23:29.000,320,11151402,112205,0,1763263408,13854.683577199998,22.601554649998434,53020.01811384 2025-11-16,03:23:30.000,320,11151324,112325,0,1763263409,13854.744203989998,22.693193340004655,53019.93426840001 2025-11-16,03:23:31.000,320,11151336,112045,0,1763263410,13854.831776019993,22.79188116000296,53019.892345680004 2025-11-16,03:23:32.000,320,11151350,112325,0,1763263411,13854.899139119989,22.9187654999987,53019.8294616 2025-11-16,03:23:33.000,320,11151347,112125,0,1763263412,13855.033865319994,23.045649840001715,53019.81548736001 2025-11-16,03:23:34.000,320,11151314,112085,0,1763263413,13855.175327829995,23.19368157000281,53019.78055176 2025-11-16,03:23:35.000,320,11151387,112165,0,1763263414,13855.336999269995,23.36286069000198,53019.724654800004 2025-11-16,03:23:36.000,320,11151383,112285,0,1763263415,13855.478461779996,23.454499380000925,53019.696706320006 2025-11-16,03:23:37.000,320,11151321,112165,0,1763263416,13855.687287389992,23.630727629999456,53019.66875784001 2025-11-16,03:23:38.000,320,11151425,112205,0,1763263417,13855.889376689993,23.71531718999904,53019.68273208 2025-11-16,03:23:39.000,320,11151346,112165,0,1763263418,13856.138620159989,23.849250660001417,53019.61984800001 2025-11-16,03:23:40.000,320,11151384,112005,0,1763263419,13856.34744577,23.983184130003792,53019.61984800001 2025-11-16,03:23:41.000,320,11151364,111965,0,1763263420,13856.556271379995,24.152363250002963,53019.5150412 2025-11-16,03:23:42.000,320,11151421,112125,0,1763263421,13856.825723779992,24.272198459999345,53019.46613136 2025-11-16,03:23:43.000,320,11151398,112325,0,1763263422,13857.081703559998,24.39908280000236,53019.459144240005 2025-11-16,03:23:44.000,320,11151320,112485,0,1763263423,13857.310738099994,24.547114530003455,53019.361324560006 2025-11-16,03:23:45.000,320,11151364,112165,0,1763263424,13857.593663119995,24.659900610000477,53019.35433744001 2025-11-16,03:23:46.000,320,11151409,112325,0,1763263425,13857.883324449991,24.779735820004134,53019.389273040004 2025-11-16,03:23:47.000,320,11151428,112245,0,1763263426,13858.159513159997,24.934816680004587,53019.32638896 2025-11-16,03:23:48.000,320,11151445,112005,0,1763263427,13858.469383419993,25.05465189000097,53019.28446624001 2025-11-16,03:23:49.000,320,11151407,112045,0,1763263428,13858.732099509994,25.153339709999273,53019.31940184 2025-11-16,03:23:50.000,320,11151327,112085,0,1763263429,13859.04196976999,25.294322310001007,53019.36831168 2025-11-16,03:23:51.000,320,11151385,112165,0,1763263430,13859.372048960002,25.40710838999803,53019.35433744001 2025-11-16,03:23:52.000,320,11151422,112125,0,1763263431,13859.688655529993,25.50579621000361,53019.32638896 2025-11-16,03:23:53.000,320,11151357,112165,0,1763263432,13859.96484424,25.597434900002554,53019.361324560006 2025-11-16,03:23:54.000,320,11151379,112165,0,1763263433,13860.281450809991,25.6890735900015,53019.41722152 2025-11-16,03:23:55.000,320,11151434,112125,0,1763263434,13860.651947860002,25.787761409999803,53019.43119576001 2025-11-16,03:23:56.000,320,11151327,112325,0,1763263435,13860.961818119998,25.84415445000195,53019.459144240005 2025-11-16,03:23:57.000,320,11151405,112285,0,1763263436,13861.231270519995,25.942842270000256,53019.49407984 2025-11-16,03:23:58.000,320,11151397,112165,0,1763263437,13861.520931849991,26.006284440001764,53019.52202832001 2025-11-16,03:23:59.000,320,11151340,112365,0,1763263438,13861.776911629997,26.08382487000199,53019.626835120005 2025-11-16,03:24:00.000,320,11151414,112365,0,1763263439,13862.039627719998,26.189561819999653,53019.64779648001 2025-11-16,03:24:01.000,320,11151380,112125,0,1763263440,13862.261925949999,26.295298770004592,53019.724654800004 2025-11-16,03:24:02.000,320,11151349,112125,0,1763263441,13862.48422418,26.422183110000333,53019.76657752001 2025-11-16,03:24:03.000,320,11151345,111885,0,1763263442,13862.68631348,26.527920059997996,53019.85042296 2025-11-16,03:24:04.000,320,11151396,112085,0,1763263443,13862.881666469992,26.640706140002294,53019.95522976001 2025-11-16,03:24:05.000,320,11151413,112245,0,1763263444,13863.043337909992,26.795787000002747,53020.05304944001 2025-11-16,03:24:06.000,320,11151349,112165,0,1763263445,13863.225218279993,26.964966120001918,53020.11593352 2025-11-16,03:24:07.000,320,11151403,112325,0,1763263446,13863.339735549998,27.105948720003653,53020.2137532 2025-11-16,03:24:08.000,320,11151358,111885,0,1763263447,13863.481198059999,27.282176970002183,53020.33253424 2025-11-16,03:24:09.000,320,11151402,112005,0,1763263448,13863.6428695,27.402012179998565,53020.36746984001 2025-11-16,03:24:10.000,320,11151394,112245,0,1763263449,13863.770859389995,27.59233869000309,53020.53516072001 2025-11-16,03:24:11.000,320,11151351,112045,0,1763263450,13863.86516773,27.71922302999883,53020.57009632 2025-11-16,03:24:12.000,320,11151321,112205,0,1763263451,13863.98642131,27.888402149998,53020.681890240005 2025-11-16,03:24:13.000,320,11151354,112045,0,1763263452,13864.127883820001,28.050532139997813,53020.76573568 2025-11-16,03:24:14.000,320,11151407,112485,0,1763263453,13864.276082639997,28.205612999998266,53020.8775296 2025-11-16,03:24:15.000,320,11151425,111965,0,1763263454,13864.390599910002,28.3465956,53020.94041368001 2025-11-16,03:24:16.000,320,11151409,112125,0,1763263455,13864.552271349989,28.473479940003017,53021.02425912 2025-11-16,03:24:17.000,320,11151343,111845,0,1763263456,13864.73415171999,28.61446254000475,53021.10810456001 2025-11-16,03:24:18.000,320,11151405,112325,0,1763263457,13864.89582315999,28.720199490002415,53021.24085984 2025-11-16,03:24:19.000,320,11151470,112085,0,1763263458,13865.030549359995,28.790690790003282,53021.38060224 2025-11-16,03:24:20.000,320,11151406,112205,0,1763263459,13865.18548449,28.85413296000479,53021.41553784001 2025-11-16,03:24:21.000,320,11151403,112165,0,1763263460,13865.293265449996,28.875280350002868,53021.4364992 2025-11-16,03:24:22.000,320,11151328,112085,0,1763263461,13865.427991650002,28.917575129999022,53021.569254480004 2025-11-16,03:24:23.000,320,11151332,112165,0,1763263462,13865.495354749997,28.882329480002227,53021.639125680005 2025-11-16,03:24:24.000,320,11151325,112285,0,1763263463,13865.589663090002,28.847083829998155,53021.74393248 2025-11-16,03:24:25.000,320,11151384,112165,0,1763263464,13865.596399399998,28.790690790003282,53021.82777792001 2025-11-16,03:24:26.000,320,11151395,112045,0,1763263465,13865.616608329998,28.74839600999985,53021.86970064001 2025-11-16,03:24:27.000,320,11151381,112045,0,1763263466,13865.636817259998,28.670855579999625,53021.89764912001 2025-11-16,03:24:28.000,320,11151328,112165,0,1763263467,13865.623344639993,28.58626602000004,53021.98149456 2025-11-16,03:24:29.000,320,11151404,112325,0,1763263468,13865.589663090002,28.473479940003017,53022.06534000001 2025-11-16,03:24:30.000,320,11151379,112125,0,1763263469,13865.502091059992,28.367742989998078,53022.10726272 2025-11-16,03:24:31.000,320,11151391,112165,0,1763263470,13865.414519029997,28.21971126000426,53022.1002756 2025-11-16,03:24:32.000,320,11151339,112125,0,1763263471,13865.273056519996,28.106925179999962,53022.17713392 2025-11-16,03:24:33.000,320,11151363,112085,0,1763263472,13865.151802939996,27.98004084000422,53022.2749536 2025-11-16,03:24:34.000,320,11151433,112045,0,1763263473,13865.05749459999,27.888402149998,53022.25399224001 2025-11-16,03:24:35.000,320,11151340,112005,0,1763263474,13864.89582315999,27.796763459999056,53022.22604376 2025-11-16,03:24:36.000,320,11151374,112125,0,1763263475,13864.727415409994,27.733321290004824,53022.260979360006 2025-11-16,03:24:37.000,320,11151431,112085,0,1763263476,13864.606161829994,27.627584339999885,53022.2749536 2025-11-16,03:24:38.000,320,11151341,111925,0,1763263477,13864.451226699988,27.58528956000373,53022.21206952001 2025-11-16,03:24:39.000,320,11151390,111805,0,1763263478,13864.309764190002,27.52889652000158,53022.260979360006 2025-11-16,03:24:40.000,320,11151424,112085,0,1763263479,13864.228928470002,27.472503479999432,53022.29591496 2025-11-16,03:24:41.000,320,11151450,112285,0,1763263480,13864.080729649992,27.465454350000073,53022.20508240001 2025-11-16,03:24:42.000,320,11151348,111965,0,1763263481,13863.932530829996,27.472503479999432,53022.15617256 2025-11-16,03:24:43.000,320,11151399,111845,0,1763263482,13863.90558559,27.458405220000714,53022.1701468 2025-11-16,03:24:44.000,320,11151355,111925,0,1763263483,13863.85843141999,27.52889652000158,53022.19809528 2025-11-16,03:24:45.000,320,11151359,112365,0,1763263484,13863.82474987,27.564142169998377,53022.142198320005 2025-11-16,03:24:46.000,320,11151375,112165,0,1763263485,13863.811277249995,27.627584339999885,53022.10726272 2025-11-16,03:24:47.000,320,11151380,112165,0,1763263486,13863.791068319995,27.70512477000011,53022.07931424 2025-11-16,03:24:48.000,320,11151388,111965,0,1763263487,13863.81801355999,27.803812589998415,53022.1701468 2025-11-16,03:24:49.000,320,11151337,112325,0,1763263488,13863.831486179995,27.902500410003995,53022.12822408 2025-11-16,03:24:50.000,320,11151340,112205,0,1763263489,13863.952739759996,28.015286490001017,53022.093288480006 2025-11-16,03:24:51.000,320,11151391,112045,0,1763263490,13864.006630240001,28.142170830004034,53022.1701468 2025-11-16,03:24:52.000,320,11151393,112165,0,1763263491,13864.141356439992,28.254956910001056,53022.1002756 2025-11-16,03:24:53.000,320,11151408,112205,0,1763263492,13864.255873709997,28.374792120004713,53022.142198320005 2025-11-16,03:24:54.000,320,11151329,112045,0,1763263493,13864.356918359998,28.52987297999789,53022.1701468 2025-11-16,03:24:55.000,320,11151369,111805,0,1763263494,13864.565743969993,28.642659060002188,53022.20508240001 2025-11-16,03:24:56.000,320,11151428,111965,0,1763263495,13864.69373385999,28.783641660003923,53022.26796648 2025-11-16,03:24:57.000,320,11151386,112205,0,1763263496,13864.86214161,28.92462425999838,53022.32386344 2025-11-16,03:24:58.000,320,11151373,112285,0,1763263497,13864.96318626,29.016262950004602,53022.33085056001 2025-11-16,03:24:59.000,320,11151367,112165,0,1763263498,13865.151802939996,29.121999900002265,53022.37277328001 2025-11-16,03:25:00.000,320,11151364,112325,0,1763263499,13865.340419619992,29.20658946000185,53022.33783768 2025-11-16,03:25:01.000,320,11151399,112085,0,1763263500,13865.468409510002,29.262982500004,53022.46360584 2025-11-16,03:25:02.000,320,11151415,112085,0,1763263501,13865.630080950003,29.333473800004867,53022.526489920005 2025-11-16,03:25:03.000,320,11151329,112125,0,1763263502,13865.764807149993,29.425112490003812,53022.596361120006 2025-11-16,03:25:04.000,320,11151428,112325,0,1763263503,13865.825433939994,29.516751180002757,53022.68020656 2025-11-16,03:25:05.000,320,11151322,112485,0,1763263504,13865.946687519994,29.6083898700017,53022.77103912 2025-11-16,03:25:06.000,320,11151407,112325,0,1763263505,13866.04099586,29.67888117000257,53022.80597472001 2025-11-16,03:25:07.000,320,11151348,112485,0,1763263506,13866.14204051,29.763470730002155,53022.88982016 2025-11-16,03:25:08.000,320,11151413,112405,0,1763263507,13866.18245837,29.84806029000174,53022.96667848 2025-11-16,03:25:09.000,320,11151327,111925,0,1763263508,13866.26329409,29.946748110000044,53023.043536799996 2025-11-16,03:25:10.000,320,11151299,112205,0,1763263509,13866.357602429991,30.03838679999899,53023.099433760006 2025-11-16,03:25:11.000,320,11151391,112245,0,1763263510,13866.458647079991,30.101828970000497,53023.14135648001 2025-11-16,03:25:12.000,320,11151403,112165,0,1763263511,13866.526010180001,30.2005167899988,53023.211227679996 2025-11-16,03:25:13.000,320,11151368,112085,0,1763263512,13866.627054830002,30.27100808999967,53023.3230216 2025-11-16,03:25:14.000,320,11151344,112165,0,1763263513,13866.714626859997,30.362646779998613,53023.29507312 2025-11-16,03:25:15.000,320,11151396,111965,0,1763263514,13866.795462579998,30.390843300003326,53023.42084128 2025-11-16,03:25:16.000,320,11151411,112325,0,1763263515,13866.876298299998,30.43313807999948,53023.45577688001 2025-11-16,03:25:17.000,320,11151364,112045,0,1763263516,13866.896507229998,30.49658025000099,53023.52564808001 2025-11-16,03:25:18.000,320,11151422,111645,0,1763263517,13866.970606639989,30.552973290003138,53023.62346776001 2025-11-16,03:25:19.000,320,11151366,112165,0,1763263518,13867.004288189994,30.623464590004005,53023.700326080005 2025-11-16,03:25:20.000,320,11151398,112125,0,1763263519,13867.085123909994,30.644611980002082,53023.79115864001 2025-11-16,03:25:21.000,320,11151347,112085,0,1763263520,13867.118805459999,30.693955890004872,53023.82609424 2025-11-16,03:25:22.000,320,11151414,112085,0,1763263521,13867.15248700999,30.67280849999952,53023.87500408 2025-11-16,03:25:23.000,320,11151372,112405,0,1763263522,13867.17269593999,30.686906759998237,53023.937888160006 2025-11-16,03:25:24.000,320,11151339,112165,0,1763263523,13867.21311379999,30.70100502000423,53024.035707840005 2025-11-16,03:25:25.000,320,11151362,111965,0,1763263524,13867.21311379999,30.66575937000016,53024.0916048 2025-11-16,03:25:26.000,320,11151415,112205,0,1763263525,13867.206377489994,30.6587102400008,53024.13352752 2025-11-16,03:25:27.000,320,11151392,112005,0,1763263526,13867.267004279995,30.637562850002723,53024.18243736 2025-11-16,03:25:28.000,320,11151446,112125,0,1763263527,13867.21311379999,30.623464590004005,53024.28724416 2025-11-16,03:25:29.000,320,11151384,111885,0,1763263528,13867.179432249999,30.644611980002082,53024.32916688 2025-11-16,03:25:30.000,320,11151355,111925,0,1763263529,13867.165959629994,30.630513720003364,53024.44794792 2025-11-16,03:25:31.000,320,11151352,112165,0,1763263530,13867.105332839994,30.644611980002082,53024.48288352001 2025-11-16,03:25:32.000,320,11151337,112165,0,1763263531,13866.977342949998,30.616415460004646,53024.552754719996 2025-11-16,03:25:33.000,320,11151430,112045,0,1763263532,13866.936925089998,30.66575937000016,53024.64358728 2025-11-16,03:25:34.000,320,11151430,111965,0,1763263533,13866.856089369998,30.67280849999952,53024.72743272001 2025-11-16,03:25:35.000,320,11151327,112125,0,1763263534,13866.741572099992,30.67280849999952,53024.79730392001 2025-11-16,03:25:36.000,320,11151316,112325,0,1763263535,13866.674208999997,30.70805415000359,53024.86717512001 2025-11-16,03:25:37.000,320,11151420,111965,0,1763263536,13866.606845900002,30.729201540001668,53024.90909784 2025-11-16,03:25:38.000,320,11151378,112205,0,1763263537,13866.526010180001,30.736250670001027,53024.95800768 2025-11-16,03:25:39.000,320,11151406,112205,0,1763263538,13866.478856009991,30.757398059999105,53025.0698016 2025-11-16,03:25:40.000,320,11151326,112125,0,1763263539,13866.398020289991,30.792643710003176,53025.14665992 2025-11-16,03:25:41.000,320,11151346,112125,0,1763263540,13866.350866119996,30.84198761999869,53025.23749248 2025-11-16,03:25:42.000,320,11151361,112125,0,1763263541,13866.24308516,30.84198761999869,53025.23749248 2025-11-16,03:25:43.000,320,11151357,112365,0,1763263542,13866.15551312999,30.88428240000212,53025.32133792001 2025-11-16,03:25:44.000,320,11151413,112125,0,1763263543,13866.09488633999,30.877233270002762,53025.36326064 2025-11-16,03:25:45.000,320,11151360,112285,0,1763263544,13866.02078693,30.919528049998917,53025.391209119996 2025-11-16,03:25:46.000,320,11151346,112165,0,1763263545,13865.99384168999,30.961822830002347,53025.48902880001 2025-11-16,03:25:47.000,320,11151355,111845,0,1763263546,13865.95342382999,31.004117609998502,53025.558899999996 2025-11-16,03:25:48.000,320,11151308,112125,0,1763263547,13865.89279703999,31.088707169998088,53025.5239644 2025-11-16,03:25:49.000,320,11151399,112125,0,1763263548,13865.879324419999,31.1169036900028,53025.64973256 2025-11-16,03:25:50.000,320,11151445,112005,0,1763263549,13865.852379179989,31.088707169998088,53025.73357800001 2025-11-16,03:25:51.000,320,11151419,111965,0,1763263550,13865.906269659994,31.173296729997674,53025.782487840006 2025-11-16,03:25:52.000,320,11151334,112125,0,1763263551,13865.879324419999,31.173296729997674,53025.84537192 2025-11-16,03:25:53.000,320,11151377,112125,0,1763263552,13865.93321489999,31.208542380001745,53025.86633328 2025-11-16,03:25:54.000,320,11151358,112125,0,1763263553,13865.98036907,31.208542380001745,53025.94319160001 2025-11-16,03:25:55.000,320,11151414,112125,0,1763263554,13866.007314309994,31.215591510001104,53025.929217360004 2025-11-16,03:25:56.000,320,11151396,112125,0,1763263555,13866.08141372,31.18034586000431,53026.02703704 2025-11-16,03:25:57.000,320,11151369,112205,0,1763263556,13866.148776819995,31.194444120003027,53026.02004992001 2025-11-16,03:25:58.000,320,11151308,112245,0,1763263557,13866.189194679995,31.215591510001104,53026.096908240004 2025-11-16,03:25:59.000,320,11151301,112045,0,1763263558,13866.26329409,31.187394990003668,53026.11088248001 2025-11-16,03:26:00.000,320,11151346,112125,0,1763263559,13866.29697563999,31.18034586000431,53026.18774080001 2025-11-16,03:26:01.000,320,11151399,112325,0,1763263560,13866.36433874,31.173296729997674,53026.29953472 2025-11-16,03:26:02.000,320,11151399,112005,0,1763263561,13866.38454767,31.1169036900028,53026.29953472 2025-11-16,03:26:03.000,320,11151397,111965,0,1763263562,13866.411492909996,31.08165803999873,53026.285560480006 2025-11-16,03:26:04.000,320,11151356,111925,0,1763263563,13866.445174460001,31.018215870004497,53026.39036728 2025-11-16,03:26:05.000,320,11151374,112005,0,1763263564,13866.451910769996,30.968871960001707,53026.46023848 2025-11-16,03:26:06.000,320,11151428,112405,0,1763263565,13866.478856009991,30.94067544000427,53026.53010968 2025-11-16,03:26:07.000,320,11151405,112045,0,1763263566,13866.478856009991,30.863135010004044,53026.52312256001 2025-11-16,03:26:08.000,320,11151427,112285,0,1763263567,13866.451910769996,30.792643710003176,53026.57901952 2025-11-16,03:26:09.000,320,11151387,112205,0,1763263568,13866.418229219991,30.729201540001668,53026.62792936 2025-11-16,03:26:10.000,320,11151359,112125,0,1763263569,13866.38454767,30.66575937000016,53026.69081344001 2025-11-16,03:26:11.000,320,11151373,112285,0,1763263570,13866.30371195,30.574120680001215,53026.70478768 2025-11-16,03:26:12.000,320,11151392,112165,0,1763263571,13866.229612539995,30.48248199000227,53026.788633120006 2025-11-16,03:26:13.000,320,11151414,112245,0,1763263572,13866.168985749995,30.461334600004193,53026.84453008 2025-11-16,03:26:14.000,320,11151401,112325,0,1763263573,13866.067941099995,30.348548519999895,53026.84453008 2025-11-16,03:26:15.000,320,11151366,112165,0,1763263574,13865.987105379994,30.32035200000246,53026.89343992 2025-11-16,03:26:16.000,320,11151352,112485,0,1763263575,13865.859115489999,30.221664180004154,53026.84453008 2025-11-16,03:26:17.000,320,11151435,112365,0,1763263576,13865.737861909998,30.158222010002646,53026.92837552001 2025-11-16,03:26:18.000,320,11151440,112445,0,1763263577,13865.670498809988,30.122976359998574,53026.9213884 2025-11-16,03:26:19.000,320,11151396,112205,0,1763263578,13865.562717849993,30.115927229999215,53026.94933688001 2025-11-16,03:26:20.000,320,11151427,112205,0,1763263579,13865.448200580002,30.03133766999963,53026.96331112 2025-11-16,03:26:21.000,320,11151368,112245,0,1763263580,13865.333683309997,29.996092020002834,53026.956324000006 2025-11-16,03:26:22.000,320,11151341,112205,0,1763263581,13865.219166039991,29.876256809999177,53026.94234976 2025-11-16,03:26:23.000,320,11151412,112085,0,1763263582,13865.10464877,29.826912900003663,53026.935362640004 2025-11-16,03:26:24.000,320,11151379,112045,0,1763263583,13865.02381305,29.742323340004077,53026.97029824 2025-11-16,03:26:25.000,320,11151355,112085,0,1763263584,13864.89582315999,29.67183204000321,53026.935362640004 2025-11-16,03:26:26.000,320,11151437,112165,0,1763263585,13864.80151482,29.544947700000193,53026.97728536001 2025-11-16,03:26:27.000,320,11151449,112405,0,1763263586,13864.73415171999,29.45330901000125,53026.94933688001 2025-11-16,03:26:28.000,320,11151330,112085,0,1763263587,13864.633107069989,29.38986683999974,53026.935362640004 2025-11-16,03:26:29.000,320,11151341,112365,0,1763263588,13864.505117179993,29.27708076000272,53026.99824672001 2025-11-16,03:26:30.000,320,11151423,112405,0,1763263589,13864.350182050002,29.199540330002492,53027.03318232 2025-11-16,03:26:31.000,320,11151364,112125,0,1763263590,13864.215455849997,29.065606860000116,53026.9912596 2025-11-16,03:26:32.000,320,11151400,112205,0,1763263591,13864.107674890001,28.952820780003094,53026.984272480004 2025-11-16,03:26:33.000,320,11151389,112165,0,1763263592,13863.959476069991,28.832985569999437,53027.005233840006 2025-11-16,03:26:34.000,320,11151336,112325,0,1763263593,13863.80454094,28.734297750001133,53026.97728536001 2025-11-16,03:26:35.000,320,11151368,112125,0,1763263594,13863.66307843,28.5933151499994,53027.01222096 2025-11-16,03:26:36.000,320,11151450,112365,0,1763263595,13863.47446174999,28.543971240003884,53027.005233840006 2025-11-16,03:26:37.000,320,11151332,112045,0,1763263596,13863.346471859993,28.438234289998945,53026.97728536001 2025-11-16,03:26:38.000,320,11151416,112245,0,1763263597,13863.211745659988,28.36069385999872,53026.97029824 2025-11-16,03:26:39.000,320,11151394,112085,0,1763263598,13862.975974809997,28.269055169999774,53026.9912596 2025-11-16,03:26:40.000,320,11151381,111965,0,1763263599,13862.834512299996,28.247907780001697,53026.97728536001 2025-11-16,03:26:41.000,320,11151373,112285,0,1763263600,13862.65936823999,28.16331822000211,53026.90741416001 2025-11-16,03:26:42.000,320,11151340,111965,0,1763263601,13862.511169419995,28.078728660002525,53026.94234976 2025-11-16,03:26:43.000,320,11151335,112165,0,1763263602,13862.39665214999,28.036433879999095,53026.8515172 2025-11-16,03:26:44.000,320,11151394,112085,0,1763263603,13862.25518963999,28.057581270004448,53026.90042704 2025-11-16,03:26:45.000,320,11151403,112205,0,1763263604,13862.140672369998,28.043483009998454,53026.89343992 2025-11-16,03:26:46.000,320,11151398,111845,0,1763263605,13861.972264620003,28.057581270004448,53026.87946568001 2025-11-16,03:26:47.000,320,11151433,112005,0,1763263606,13861.864483659992,28.12102343999868,53026.837542960006 2025-11-16,03:26:48.000,320,11151428,112245,0,1763263607,13861.756702699997,28.149219960003393,53026.90741416001 2025-11-16,03:26:49.000,320,11151442,112125,0,1763263608,13861.675866979996,28.23380952000298,53026.90042704 2025-11-16,03:26:50.000,320,11151397,112405,0,1763263609,13861.601767569991,28.311349950003205,53026.80260736 2025-11-16,03:26:51.000,320,11151428,112125,0,1763263610,13861.561349709991,28.39593951000279,53026.816581600004 2025-11-16,03:26:52.000,320,11151365,112365,0,1763263611,13861.500722919991,28.515774719999172,53026.79562024 2025-11-16,03:26:53.000,320,11151421,112205,0,1763263612,13861.493986609996,28.663806450000266,53026.80959448001 2025-11-16,03:26:54.000,320,11151408,112285,0,1763263613,13861.473777679996,28.76249426999857,53026.767671760004 2025-11-16,03:26:55.000,320,11151478,112205,0,1763263614,13861.44683244,28.938722520004376,53026.80959448001 2025-11-16,03:26:56.000,320,11151426,112085,0,1763263615,13861.4872503,29.079705119998835,53026.788633120006 2025-11-16,03:26:57.000,320,11151459,112125,0,1763263616,13861.4872503,29.22068772000057,53026.75369752 2025-11-16,03:26:58.000,320,11151374,112125,0,1763263617,13861.514195539996,29.3969159699991,53026.78164600001 2025-11-16,03:26:59.000,320,11151355,112125,0,1763263618,13861.581558639991,29.55904595999891,53026.78164600001 2025-11-16,03:27:00.000,320,11151351,112245,0,1763263619,13861.648921740001,29.728225079998083,53026.82356872 2025-11-16,03:27:01.000,320,11151427,112085,0,1763263620,13861.642185429992,29.89740420000453,53026.87247856 2025-11-16,03:27:02.000,320,11151431,112125,0,1763263621,13861.716284839997,30.08773071000178,53026.83055584001 2025-11-16,03:27:03.000,320,11151437,111965,0,1763263622,13861.830802110002,30.24281157000223,53026.84453008 2025-11-16,03:27:04.000,320,11151412,112005,0,1763263623,13861.898165209997,30.376745040004607,53026.935362640004 2025-11-16,03:27:05.000,320,11151338,112085,0,1763263624,13861.965528309993,30.524776769998425,53026.85850432001 2025-11-16,03:27:06.000,320,11151410,112125,0,1763263625,13862.053100339988,30.686906759998237,53026.935362640004 2025-11-16,03:27:07.000,320,11151410,112045,0,1763263626,13862.147408679994,30.771496319997823,53026.87946568001 2025-11-16,03:27:08.000,320,11151451,112125,0,1763263627,13862.214771779989,30.961822830002347,53026.956324000006 2025-11-16,03:27:09.000,320,11151437,112165,0,1763263628,13862.349497979994,31.06755978000001,53026.956324000006 2025-11-16,03:27:10.000,320,11151365,112165,0,1763263629,13862.41686107999,31.23673889999918,53026.984272480004 2025-11-16,03:27:11.000,320,11151348,112125,0,1763263630,13862.51790572999,31.33542672000476,53026.97728536001 2025-11-16,03:27:12.000,320,11151359,112165,0,1763263631,13862.64589562,31.441163670002425,53026.984272480004 2025-11-16,03:27:13.000,320,11151391,112005,0,1763263632,13862.800830749991,31.58214627000416,53026.9912596 2025-11-16,03:27:14.000,320,11151423,112125,0,1763263633,13862.908611710001,31.5750971400048,53027.01222096 2025-11-16,03:27:15.000,320,11151397,112085,0,1763263634,13863.063546839992,31.65263756999775,53027.054143680005 2025-11-16,03:27:16.000,320,11151383,112085,0,1763263635,13863.211745659988,31.666735830003745,53026.984272480004 2025-11-16,03:27:17.000,320,11151402,112165,0,1763263636,13863.359944479998,31.64558843999839,53027.11004064 2025-11-16,03:27:18.000,320,11151454,112245,0,1763263637,13863.501406989999,31.624441050000314,53027.11004064 2025-11-16,03:27:19.000,320,11151357,112325,0,1763263638,13863.56203378,31.58214627000416,53027.09606640001 2025-11-16,03:27:20.000,320,11151441,112165,0,1763263639,13863.649605809995,31.553949749999447,53027.08907928 2025-11-16,03:27:21.000,320,11151352,111965,0,1763263640,13863.73717783999,31.47640931999922,53027.08907928 2025-11-16,03:27:22.000,320,11151424,111965,0,1763263641,13863.750650459995,31.405918019998353,53027.11702776001 2025-11-16,03:27:23.000,320,11151357,111685,0,1763263642,13863.831486179995,31.30723020000005,53027.124014880006 2025-11-16,03:27:24.000,320,11151407,112245,0,1763263643,13863.79780462999,31.194444120003027,53027.06811792 2025-11-16,03:27:25.000,320,11151375,112325,0,1763263644,13863.81801355999,31.12395282000216,53027.131002 2025-11-16,03:27:26.000,320,11151389,112005,0,1763263645,13863.82474987,31.053461520001292,53027.11702776001 2025-11-16,03:27:27.000,320,11151428,112325,0,1763263646,13863.80454094,30.93362631000491,53027.103053520004 2025-11-16,03:27:28.000,320,11151416,112045,0,1763263647,13863.791068319995,30.820840230000613,53027.0611308 2025-11-16,03:27:29.000,320,11151466,112125,0,1763263648,13863.76412308,30.71510328000295,53027.06811792 2025-11-16,03:27:30.000,320,11151449,112165,0,1763263649,13863.74391415,30.623464590004005,53027.04016944 2025-11-16,03:27:31.000,320,11151445,112125,0,1763263650,13863.710232599995,30.53887503000442,53026.99824672001 2025-11-16,03:27:32.000,320,11151351,112325,0,1763263651,13863.629396879995,30.4472363399982,53027.01222096 2025-11-16,03:27:33.000,320,11151429,111885,0,1763263652,13863.59571532999,30.383794170003966,53026.956324000006 2025-11-16,03:27:34.000,320,11151376,112205,0,1763263653,13863.548561159994,30.32035200000246,53026.9213884 2025-11-16,03:27:35.000,320,11151431,112205,0,1763263654,13863.467725439994,30.27100808999967,53026.89343992 2025-11-16,03:27:36.000,320,11151439,111965,0,1763263655,13863.380153409998,30.186418530000083,53026.85850432001 2025-11-16,03:27:37.000,320,11151390,112365,0,1763263656,13863.306053999993,30.101828970000497,53026.8515172 2025-11-16,03:27:38.000,320,11151355,111965,0,1763263657,13863.258899829998,30.03133766999963,53026.86549144 2025-11-16,03:27:39.000,320,11151383,112205,0,1763263658,13863.178064109998,29.981993760004116,53026.80959448001 2025-11-16,03:27:40.000,320,11151396,112165,0,1763263659,13863.144382559993,29.960846369998762,53026.76068464001 2025-11-16,03:27:41.000,320,11151421,111965,0,1763263660,13863.090492080002,29.90445333000389,53026.72574904 2025-11-16,03:27:42.000,320,11151380,112205,0,1763263661,13863.050074220002,29.869207679999818,53026.71177480001 2025-11-16,03:27:43.000,320,11151383,112045,0,1763263662,13863.063546839992,29.8551094200011,53026.66286496001 2025-11-16,03:27:44.000,320,11151384,112165,0,1763263663,13863.043337909992,29.81281463999767,53026.58600664 2025-11-16,03:27:45.000,320,11151391,112125,0,1763263664,13862.996183739997,29.79871637999895,53026.58600664 2025-11-16,03:27:46.000,320,11151353,112005,0,1763263665,13862.989447430002,29.742323340004077,53026.599980880004 2025-11-16,03:27:47.000,320,11151361,112045,0,1763263666,13863.050074220002,29.735274210004718,53026.53010968 2025-11-16,03:27:48.000,320,11151353,111925,0,1763263667,13863.083755769992,29.66478291000385,53026.481199840004 2025-11-16,03:27:49.000,320,11151421,112165,0,1763263668,13863.130909940002,29.62248813000042,53026.44626424001 2025-11-16,03:27:50.000,320,11151358,112125,0,1763263669,13863.238690899998,29.61543900000106,53026.44626424001 2025-11-16,03:27:51.000,320,11151331,112085,0,1763263670,13863.279108759998,29.573144220004906,53026.40434152001 2025-11-16,03:27:52.000,320,11151426,112125,0,1763263671,13863.373417099989,29.587242480003624,53026.36940592 2025-11-16,03:27:53.000,320,11151340,112205,0,1763263672,13863.47446174999,29.530849440001475,53026.35543168001 2025-11-16,03:27:54.000,320,11151430,112165,0,1763263673,13863.61592425999,29.523800310002116,53026.30652184001 2025-11-16,03:27:55.000,320,11151377,112085,0,1763263674,13863.770859389995,29.488554659998044,53026.25062488 2025-11-16,03:27:56.000,320,11151430,112165,0,1763263675,13863.90558559,29.44625988000189,53026.20870216001 2025-11-16,03:27:57.000,320,11151394,112125,0,1763263676,13864.073993339996,29.40396509999846,53026.13883096001 2025-11-16,03:27:58.000,320,11151369,112085,0,1763263677,13864.282818949992,29.340522930004227,53026.18075368 2025-11-16,03:27:59.000,320,11151378,112245,0,1763263678,13864.464699319993,29.284129890002077,53026.082934 2025-11-16,03:28:00.000,320,11151373,112045,0,1763263679,13864.673524929989,29.241835109998647,53026.04101128001 2025-11-16,03:28:01.000,320,11151426,112085,0,1763263680,13864.85540529999,29.185442070003774,53026.0130628 2025-11-16,03:28:02.000,320,11151367,112085,0,1763263681,13865.070967219996,29.15724554999906,53026.02703704 2025-11-16,03:28:03.000,320,11151412,112085,0,1763263682,13865.333683309997,29.100852510004188,53025.99210144001 2025-11-16,03:28:04.000,320,11151470,112165,0,1763263683,13865.522299989992,29.079705119998835,53025.92223024001 2025-11-16,03:28:05.000,320,11151369,112125,0,1763263684,13865.744598219993,29.009213819997967,53025.98511432 2025-11-16,03:28:06.000,320,11151450,112085,0,1763263685,13865.99384168999,29.009213819997967,53025.929217360004 2025-11-16,03:28:07.000,320,11151359,111965,0,1763263686,13866.209403609995,28.959869910002453,53025.91524312 2025-11-16,03:28:08.000,320,11151440,111845,0,1763263687,13866.418229219991,28.92462425999838,53025.94319160001 2025-11-16,03:28:09.000,320,11151460,111965,0,1763263688,13866.627054830002,28.889378610001586,53025.94319160001 2025-11-16,03:28:10.000,320,11151406,111965,0,1763263689,13866.869561989988,28.875280350002868,53025.91524312 2025-11-16,03:28:11.000,320,11151413,112005,0,1763263690,13867.058178669999,28.847083829998155,53025.93620448 2025-11-16,03:28:12.000,320,11151382,112085,0,1763263691,13867.24005904,28.81888731000072,53025.908256 2025-11-16,03:28:13.000,320,11151385,112165,0,1763263692,13867.469093579995,28.804789050002,53025.87332040001 2025-11-16,03:28:14.000,320,11151389,112085,0,1763263693,13867.637501329991,28.741346880000492,53025.908256 2025-11-16,03:28:15.000,320,11151364,112125,0,1763263694,13867.866535870002,28.713150360003056,53025.94319160001 2025-11-16,03:28:16.000,320,11151407,112325,0,1763263695,13868.028207310002,28.706101230003696,53025.92223024001 2025-11-16,03:28:17.000,320,11151387,112165,0,1763263696,13868.230296609989,28.713150360003056,53025.94319160001 2025-11-16,03:28:18.000,320,11151429,112125,0,1763263697,13868.358286499999,28.727248620001774,53025.99210144001 2025-11-16,03:28:19.000,320,11151365,112005,0,1763263698,13868.526694249995,28.734297750001133,53025.99210144001 2025-11-16,03:28:20.000,320,11151367,112165,0,1763263699,13868.68162938,28.76954339999793,53025.99210144001 2025-11-16,03:28:21.000,320,11151370,112085,0,1763263700,13868.829828199996,28.76954339999793,53026.047998400005 2025-11-16,03:28:22.000,320,11151355,112165,0,1763263701,13868.951081779996,28.804789050002,53026.06197264 2025-11-16,03:28:23.000,320,11151419,112045,0,1763263702,13869.065599050002,28.776592530004564,53026.13184384 2025-11-16,03:28:24.000,320,11151381,112525,0,1763263703,13869.200325249993,28.804789050002,53026.1528052 2025-11-16,03:28:25.000,320,11151434,112205,0,1763263704,13869.348524069988,28.847083829998155,53026.15979232001 2025-11-16,03:28:26.000,320,11151379,112085,0,1763263705,13869.415887169998,28.825936440000078,53026.20870216001 2025-11-16,03:28:27.000,320,11151459,112125,0,1763263706,13869.489986579989,28.85413296000479,53026.22966352 2025-11-16,03:28:28.000,320,11151382,112485,0,1763263707,13869.61797647,28.81183818000136,53026.22966352 2025-11-16,03:28:29.000,320,11151472,112205,0,1763263708,13869.745966359995,28.81183818000136,53026.29953472 2025-11-16,03:28:30.000,320,11151439,112205,0,1763263709,13869.8402747,28.776592530004564,53026.30652184001 2025-11-16,03:28:31.000,320,11151431,112205,0,1763263710,13869.927846729996,28.783641660003923,53026.313508960004 2025-11-16,03:28:32.000,320,11151414,112085,0,1763263711,13870.076045549991,28.783641660003923,53026.383380160005 2025-11-16,03:28:33.000,320,11151461,111925,0,1763263712,13870.150144959996,28.75544513999921,53026.43927712 2025-11-16,03:28:34.000,320,11151429,111845,0,1763263713,13870.278134849992,28.727248620001774,53026.432290000004 2025-11-16,03:28:35.000,320,11151437,112085,0,1763263714,13870.406124740002,28.649708190001547,53026.52312256001 2025-11-16,03:28:36.000,320,11151377,112285,0,1763263715,13870.480224149993,28.62151167000411,53026.47421272001 2025-11-16,03:28:37.000,320,11151439,112325,0,1763263716,13870.594741419998,28.57216776000132,53026.52312256001 2025-11-16,03:28:38.000,320,11151426,112165,0,1763263717,13870.702522379994,28.52987297999789,53026.54408392001 2025-11-16,03:28:39.000,320,11151475,112205,0,1763263718,13870.763149169994,28.473479940003017,53026.61395512001 2025-11-16,03:28:40.000,320,11151412,112285,0,1763263719,13870.85745751,28.39593951000279,53026.620942240006 2025-11-16,03:28:41.000,320,11151490,112285,0,1763263720,13870.93155691999,28.318399080002564,53026.648890720004 2025-11-16,03:28:42.000,320,11151403,112005,0,1763263721,13870.99892002,28.269055169999774,53026.69780056 2025-11-16,03:28:43.000,320,11151378,112205,0,1763263722,13871.07301942999,28.21971126000426,53026.767671760004 2025-11-16,03:28:44.000,320,11151444,112205,0,1763263723,13871.167327769996,28.156269090002752,53026.79562024 2025-11-16,03:28:45.000,320,11151392,111765,0,1763263724,13871.227954559996,28.12102343999868,53026.83055584001 2025-11-16,03:28:46.000,320,11151365,112045,0,1763263725,13871.295317659991,28.050532139997813,53026.87247856 2025-11-16,03:28:47.000,320,11151406,112125,0,1763263726,13871.308790279996,28.022335620000376,53026.9213884 2025-11-16,03:28:48.000,320,11151432,112085,0,1763263727,13871.376153379992,28.015286490001017,53026.90741416001 2025-11-16,03:28:49.000,320,11151448,112325,0,1763263728,13871.389625999996,28.008237360001658,53027.04016944 2025-11-16,03:28:50.000,320,11151340,111965,0,1763263729,13871.382889690001,28.015286490001017,53027.03318232 2025-11-16,03:28:51.000,320,11151452,112045,0,1763263730,13871.423307550001,28.029384749999736,53027.08209216 2025-11-16,03:28:52.000,320,11151422,112125,0,1763263731,13871.443516480002,28.036433879999095,53027.15895048 2025-11-16,03:28:53.000,320,11151437,112405,0,1763263732,13871.490670649997,28.099876050000603,53027.151963360004 2025-11-16,03:28:54.000,320,11151416,112205,0,1763263733,13871.517615889992,28.12102343999868,53027.18689896 2025-11-16,03:28:55.000,320,11151448,112165,0,1763263734,13871.510879579997,28.16331822000211,53027.25677016 2025-11-16,03:28:56.000,320,11151454,112165,0,1763263735,13871.510879579997,28.205612999998266,53027.291705760006 2025-11-16,03:28:57.000,320,11151331,112045,0,1763263736,13871.591715299997,28.254956910001056,53027.319654240004 2025-11-16,03:28:58.000,320,11151430,112125,0,1763263737,13871.638869469993,28.254956910001056,53027.32664136 2025-11-16,03:28:59.000,320,11151449,112165,0,1763263738,13871.712968879998,28.297251690004487,53027.4454224 2025-11-16,03:29:00.000,320,11151431,112085,0,1763263739,13871.733177809998,28.367742989998078,53027.47337088 2025-11-16,03:29:01.000,320,11151368,112205,0,1763263740,13871.800540909993,28.40298864000215,53027.46638376 2025-11-16,03:29:02.000,320,11151458,111805,0,1763263741,13871.840958769993,28.480529070002376,53027.50131936001 2025-11-16,03:29:03.000,320,11151366,112085,0,1763263742,13871.901585559994,28.515774719999172,53027.57119056 2025-11-16,03:29:04.000,320,11151444,112125,0,1763263743,13871.948739729989,28.600364279998757,53027.59215192 2025-11-16,03:29:05.000,320,11151424,112205,0,1763263744,13871.98915758999,28.663806450000266,53027.70394584 2025-11-16,03:29:06.000,320,11151409,112045,0,1763263745,13872.016102829999,28.727248620001774,53027.70394584 2025-11-16,03:29:07.000,320,11151413,112045,0,1763263746,13872.05652069,28.79773992000264,53027.80875264 2025-11-16,03:29:08.000,320,11151451,111845,0,1763263747,13872.043048069994,28.85413296000479,53027.822726880004 2025-11-16,03:29:09.000,320,11151435,111965,0,1763263748,13872.06999330999,28.952820780003094,53027.91355944001 2025-11-16,03:29:10.000,320,11151423,112085,0,1763263749,13872.103674859994,29.016262950004602,53027.97644352 2025-11-16,03:29:11.000,320,11151441,112085,0,1763263750,13872.09693855,29.016262950004602,53028.01836624 2025-11-16,03:29:12.000,320,11151446,112125,0,1763263751,13872.103674859994,29.03741034000268,53028.130160160006 2025-11-16,03:29:13.000,320,11151422,111965,0,1763263752,13872.05652069,29.03741034000268,53028.12317304001 2025-11-16,03:29:14.000,320,11151338,112205,0,1763263753,13872.09020223999,29.079705119998835,53028.19304424 2025-11-16,03:29:15.000,320,11151436,112085,0,1763263754,13872.07672962,29.065606860000116,53028.23496696 2025-11-16,03:29:16.000,320,11151378,111965,0,1763263755,13872.103674859994,29.03741034000268,53028.2838768 2025-11-16,03:29:17.000,320,11151406,112165,0,1763263756,13872.09693855,29.002164689998608,53028.31881240001 2025-11-16,03:29:18.000,320,11151397,112045,0,1763263757,13872.04978437999,28.99511555999925,53028.31881240001 2025-11-16,03:29:19.000,320,11151436,112285,0,1763263758,13872.016102829999,28.910525999999663,53028.40964496 2025-11-16,03:29:20.000,320,11151390,112165,0,1763263759,13871.96894865999,28.882329480002227,53028.40964496 2025-11-16,03:29:21.000,320,11151381,111885,0,1763263760,13871.975684969999,28.81888731000072,53028.45156768 2025-11-16,03:29:22.000,320,11151438,112085,0,1763263761,13871.888112939989,28.783641660003923,53028.50047752 2025-11-16,03:29:23.000,320,11151363,112045,0,1763263762,13871.834222459998,28.684953839998343,53028.59131008 2025-11-16,03:29:24.000,320,11151431,112005,0,1763263763,13871.787068289988,28.56511863000196,53028.612271440004 2025-11-16,03:29:25.000,320,11151404,112365,0,1763263764,13871.719705189993,28.473479940003017,53028.67515552001 2025-11-16,03:29:26.000,320,11151422,112165,0,1763263765,13871.672551019998,28.38889038000343,53028.74502672 2025-11-16,03:29:27.000,320,11151351,112165,0,1763263766,13871.490670649997,28.262006040000415,53028.731052480005 2025-11-16,03:29:28.000,320,11151435,112245,0,1763263767,13871.369417069996,28.142170830004034,53028.7380396 2025-11-16,03:29:29.000,320,11151421,112205,0,1763263768,13871.234690869991,28.043483009998454,53028.78694944 2025-11-16,03:29:30.000,320,11151385,112005,0,1763263769,13871.086492049995,27.909549540003354,53028.84284640001 2025-11-16,03:29:31.000,320,11151444,111925,0,1763263770,13870.91134798999,27.782665200000338,53028.85682064 2025-11-16,03:29:32.000,320,11151441,111965,0,1763263771,13870.729467619989,27.662829990003956,53028.898743360005 2025-11-16,03:29:33.000,320,11151462,112205,0,1763263772,13870.480224149993,27.5429947800003,53028.89175624001 2025-11-16,03:29:34.000,320,11151410,112045,0,1763263773,13870.278134849992,27.437257830002636,53028.849833520006 2025-11-16,03:29:35.000,320,11151472,112325,0,1763263774,13870.008682449996,27.282176970002183,53028.87079488001 2025-11-16,03:29:36.000,320,11151392,112045,0,1763263775,13869.73923005,27.13414524000109,53028.92669184 2025-11-16,03:29:37.000,320,11151366,112125,0,1763263776,13869.489986579989,27.021359160004067,53028.9127176 2025-11-16,03:29:38.000,320,11151487,111965,0,1763263777,13869.213797869998,26.88742569000169,53028.94066608001 2025-11-16,03:29:39.000,320,11151502,112205,0,1763263778,13868.930872849996,26.71824657000252,53028.94066608001 2025-11-16,03:29:40.000,320,11151457,112325,0,1763263779,13868.65468413999,26.55611658000271,53028.968614560006 2025-11-16,03:29:41.000,320,11151473,112285,0,1763263780,13868.39196804999,26.401035720002255,53028.877782 2025-11-16,03:29:42.000,320,11151427,112045,0,1763263781,13868.061888859993,26.26710224999988,53028.88476912 2025-11-16,03:29:43.000,320,11151423,111845,0,1763263782,13867.799172769992,26.09087400000135,53028.91970472001 2025-11-16,03:29:44.000,320,11151362,112045,0,1763263783,13867.570138229996,25.90759662000346,53028.87079488001 2025-11-16,03:29:45.000,320,11151468,112045,0,1763263784,13867.246795349994,25.766614020001725,53028.87079488001 2025-11-16,03:29:46.000,320,11151382,112325,0,1763263785,13866.984079259993,25.63268054999935,53028.779962320004 2025-11-16,03:29:47.000,320,11151338,111845,0,1763263786,13866.600109589992,25.428255780003383,53028.779962320004 2025-11-16,03:29:48.000,320,11151467,112165,0,1763263787,13866.350866119996,25.294322310001007,53028.74502672 2025-11-16,03:29:49.000,320,11151463,112045,0,1763263788,13866.07467740999,25.0969466700044,53028.682142640006 2025-11-16,03:29:50.000,320,11151422,112125,0,1763263789,13865.771543459989,24.941865810003947,53028.65419416001 2025-11-16,03:29:51.000,320,11151376,112085,0,1763263790,13865.481882129992,24.779735820004134,53028.64021992 2025-11-16,03:29:52.000,320,11151368,112205,0,1763263791,13865.151802939996,24.709244520003267,53028.59131008 2025-11-16,03:29:53.000,320,11151405,111965,0,1763263792,13864.88235054,24.518918009998742,53028.50746464001 2025-11-16,03:29:54.000,320,11151405,112325,0,1763263793,13864.552271349989,24.377935410004284,53028.493490400004 2025-11-16,03:29:55.000,320,11151376,112125,0,1763263794,13864.228928470002,24.251051070001267,53028.47252904 2025-11-16,03:29:56.000,320,11151406,111805,0,1763263795,13863.92579452,24.145314120003604,53028.395670720005 2025-11-16,03:29:57.000,320,11151391,112445,0,1763263796,13863.65634211999,24.06072456000402,53028.346760880006 2025-11-16,03:29:58.000,320,11151423,112165,0,1763263797,13863.427307579994,23.94793847999972,53028.33977376001 2025-11-16,03:29:59.000,320,11151386,111565,0,1763263798,13863.157855179998,23.870398049999494,53028.22099272001 2025-11-16,03:30:00.000,320,11151378,112165,0,1763263799,13862.868193850001,23.77171023000119,53028.15112152001 2025-11-16,03:30:01.000,320,11151381,111965,0,1763263800,13862.62568669,23.687120670001605,53028.12317304001 2025-11-16,03:30:02.000,320,11151379,112325,0,1763263801,13862.38317953,23.5884328500033,53028.0742632 2025-11-16,03:30:03.000,320,11151436,112165,0,1763263802,13862.133936059989,23.53908894000051,53028.02535336 2025-11-16,03:30:04.000,320,11151403,112285,0,1763263803,13861.918374139997,23.468597639999643,53027.97644352 2025-11-16,03:30:05.000,320,11151411,112125,0,1763263804,13861.729757460002,23.440401120002207,53027.92753368 2025-11-16,03:30:06.000,320,11151423,112125,0,1763263805,13861.520931849991,23.384008080000058,53027.91355944001 2025-11-16,03:30:17.000,320,11151488,112085,0,1763263816,13859.526984089993,22.95401115000277,53027.15895048 2025-11-16,03:30:18.000,320,11151378,112045,0,1763263817,13859.398994199997,22.90466723999998,53027.04016944 2025-11-16,03:30:19.000,320,11151418,112165,0,1763263818,13859.136278109996,22.855323330004467,53027.0611308 2025-11-16,03:30:20.000,320,11151461,112125,0,1763263819,13859.02176083999,22.763684639998246,53026.92837552001 2025-11-16,03:30:21.000,320,11151455,112085,0,1763263820,13858.812935229995,22.714340730002732,53026.94933688001 2025-11-16,03:30:22.000,320,11151475,112165,0,1763263821,13858.61758223999,22.608603779997793,53026.83055584001 2025-11-16,03:30:23.000,320,11151465,112245,0,1763263822,13858.428965559993,22.50286683000013,53026.75369752 2025-11-16,03:30:24.000,320,11151476,112205,0,1763263823,13858.260557809997,22.432375529999263,53026.63491648 2025-11-16,03:30:25.000,320,11151395,111885,0,1763263824,13858.058468509997,22.37598249000439,53026.551071040005 2025-11-16,03:30:26.000,320,11151362,112205,0,1763263825,13857.876588139996,22.31254032000288,53026.4672256 2025-11-16,03:30:27.000,320,11151463,112245,0,1763263826,13857.6475536,22.220901630003937,53026.37639304001 2025-11-16,03:30:28.000,320,11151418,112205,0,1763263827,13857.452200609994,22.171557720001147,53026.313508960004 2025-11-16,03:30:29.000,320,11151468,111765,0,1763263828,13857.169275589993,22.115164679998998,53026.20870216001 2025-11-16,03:30:30.000,320,11151483,111885,0,1763263829,13856.953713670002,22.10811554999964,53026.11088248001 2025-11-16,03:30:31.000,320,11151469,112325,0,1763263830,13856.69099758,22.065820770003484,53026.0130628 2025-11-16,03:30:32.000,320,11151407,111805,0,1763263831,13856.515853519995,21.988280340003257,53025.92223024001 2025-11-16,03:30:33.000,320,11151461,112125,0,1763263832,13856.253137429994,21.91778904000239,53025.81742344 2025-11-16,03:30:34.000,320,11151465,112005,0,1763263833,13856.077993369989,21.85434687000088,53025.69165528 2025-11-16,03:30:35.000,320,11151438,112205,0,1763263834,13855.815277280002,21.755659050002578,53025.593835600004 2025-11-16,03:30:36.000,320,11151435,112165,0,1763263835,13855.613187980001,21.649922100004915,53025.46806744001 2025-11-16,03:30:37.000,320,11151400,112125,0,1763263836,13855.43130761,21.51598863000254,53025.34229928 2025-11-16,03:30:38.000,320,11151437,112125,0,1763263837,13855.20900938,21.396153419998882,53025.258453840004 2025-11-16,03:30:39.000,320,11151433,112205,0,1763263838,13854.986711149999,21.26926908000314,53025.1746084 2025-11-16,03:30:40.000,320,11151433,112325,0,1763263839,13854.784621849998,21.04369692000182,53025.01390464001 2025-11-16,03:30:41.000,320,11151388,112205,0,1763263840,13854.562323619997,20.945009100003517,53024.85320088 2025-11-16,03:30:42.000,320,11151440,112245,0,1763263841,13854.366970629992,20.76878084999771,53024.706471360005 2025-11-16,03:30:43.000,320,11151378,112045,0,1763263842,13854.14467239999,20.613699990004534,53024.62262592 2025-11-16,03:30:44.000,320,11151429,112085,0,1763263843,13853.88869262,20.444520869998087,53024.48288352001 2025-11-16,03:30:45.000,320,11151401,112285,0,1763263844,13853.700075939989,20.17665393000061,53024.371089600005 2025-11-16,03:30:46.000,320,11151386,112165,0,1763263845,13853.430623539993,20.00042568000208,53024.14051464 2025-11-16,03:30:47.000,320,11151376,111885,0,1763263846,13853.147698519992,19.760755260002043,53024.049682079996 2025-11-16,03:30:48.000,320,11151391,112245,0,1763263847,13852.88498242999,19.56337961999816,53023.92391392 2025-11-16,03:30:49.000,320,11151389,112405,0,1763263848,13852.62226633999,19.330758330004755,53023.75622304 2025-11-16,03:30:50.000,320,11151402,112085,0,1763263849,13852.332605009993,19.076989649998723,53023.581545040004 2025-11-16,03:30:51.000,320,11151427,112125,0,1763263850,13852.110306779992,18.858466620004037,53023.434815520006 2025-11-16,03:30:52.000,320,11151419,112125,0,1763263851,13851.840854379996,18.639943590002076,53023.3230216 2025-11-16,03:30:53.000,320,11151399,112365,0,1763263852,13851.57140198,18.365027519997966,53023.113408 2025-11-16,03:30:54.000,320,11151479,112165,0,1763263853,13851.301949579989,18.160602750002,53023.00161408001 2025-11-16,03:30:55.000,320,11151473,111965,0,1763263854,13851.093123969993,17.949128849999397,53022.80597472001 2025-11-16,03:30:56.000,320,11151435,112485,0,1763263855,13850.810198949992,17.772900600000867,53022.6592452 2025-11-16,03:30:57.000,320,11151446,112125,0,1763263856,13850.55421917,17.50503366000339,53022.477580080005 2025-11-16,03:30:58.000,320,11151459,112245,0,1763263857,13850.34539355999,17.265363240003353,53022.35181192001 2025-11-16,03:30:59.000,320,11151385,111725,0,1763263858,13850.129831639999,17.06093847000011,53022.11424984001 2025-11-16,03:31:00.000,320,11151464,112165,0,1763263859,13849.981632819989,16.863562830003502,53021.99546880001 2025-11-16,03:31:01.000,320,11151457,112325,0,1763263860,13849.772807209993,16.66618718999962,53021.855726400005 2025-11-16,03:31:02.000,320,11151433,112205,0,1763263861,13849.671762559992,16.454713290004293,53021.63213856001 2025-11-16,03:31:03.000,320,11151448,112165,0,1763263862,13849.523563739996,16.264386779999768,53021.45746056 2025-11-16,03:31:04.000,320,11151471,112325,0,1763263863,13849.409046469991,16.102256789999956,53021.303743920005 2025-11-16,03:31:05.000,320,11151471,112045,0,1763263864,13849.321474439996,15.926028540001425,53021.16400152 2025-11-16,03:31:06.000,320,11151459,112165,0,1763263865,13849.26758395999,15.78504593999969,53020.94041368001 2025-11-16,03:31:07.000,320,11151461,111725,0,1763263866,13849.16653930999,15.66521073000331,53020.7377872 2025-11-16,03:31:08.000,320,11151466,112245,0,1763263867,13849.180011929995,15.55947377999837,53020.61201904 2025-11-16,03:31:09.000,320,11151475,112325,0,1763263868,13849.18674823999,15.42554031000327,53020.45830240001 2025-11-16,03:31:10.000,320,11151447,112125,0,1763263869,13849.21369348,15.333901620004326,53020.27663728 2025-11-16,03:31:11.000,320,11151471,111965,0,1763263870,13849.26758395999,15.291606840000895,53020.129907760005 2025-11-16,03:31:12.000,320,11151384,111965,0,1763263871,13849.28779288999,15.242262929998105,53019.98317824001 2025-11-16,03:31:13.000,320,11151384,112325,0,1763263872,13849.409046469991,15.24931206000474,53019.83644872001 2025-11-16,03:31:14.000,320,11151433,112245,0,1763263873,13849.449464329991,15.263410320003459,53019.71766768001 2025-11-16,03:31:15.000,320,11151372,111885,0,1763263874,13849.584190529997,15.305705099999614,53019.59189952 2025-11-16,03:31:16.000,320,11151405,112085,0,1763263875,13849.685235179997,15.312754229998973,53019.42420864 2025-11-16,03:31:17.000,320,11151456,112085,0,1763263876,13849.853642929993,15.347999880003044,53019.291453360005 2025-11-16,03:31:18.000,320,11151451,112005,0,1763263877,13849.981632819989,15.418491180003912,53019.16568520001 2025-11-16,03:31:19.000,320,11151450,112125,0,1763263878,13850.16351318999,15.503080740003497,53019.08882688 2025-11-16,03:31:20.000,320,11151447,112085,0,1763263879,13850.34539355999,15.56652290999773,53018.94209736 2025-11-16,03:31:21.000,320,11151473,112045,0,1763263880,13850.53401024,15.580621170003724,53018.93511024 2025-11-16,03:31:22.000,320,11151382,112045,0,1763263881,13850.763044779997,15.672259860002669,53018.75344512 2025-11-16,03:31:23.000,320,11151394,111965,0,1763263882,13850.958397770002,15.721603769998183,53018.62767696 2025-11-16,03:31:24.000,320,11151458,112285,0,1763263883,13851.187432309998,15.79209506999905,53018.550818640004 2025-11-16,03:31:25.000,320,11151480,112085,0,1763263884,13851.40299422999,15.83438985000248,53018.4669732 2025-11-16,03:31:26.000,320,11151401,112165,0,1763263885,13851.60508352999,15.926028540001425,53018.41806336 2025-11-16,03:31:27.000,320,11151398,112325,0,1763263886,13851.786963899991,16.01766723000037,53018.2922952 2025-11-16,03:31:28.000,320,11151458,112205,0,1763263887,13851.989053199992,16.07406027000252,53018.25735960001 2025-11-16,03:31:29.000,320,11151425,111925,0,1763263888,13852.184406189997,16.151600700002746,53018.20844976001 2025-11-16,03:31:30.000,320,11151359,112165,0,1763263889,13852.352813939993,16.23619026000233,53018.12460432 2025-11-16,03:31:31.000,320,11151392,112085,0,1763263890,13852.54143061999,16.327828950001276,53018.047746000004 2025-11-16,03:31:32.000,320,11151448,111925,0,1763263891,13852.7300473,16.348976339999354,53017.98486192 2025-11-16,03:31:33.000,320,11151436,112085,0,1763263892,13852.898455049995,16.377172860004066,53017.949926320005 2025-11-16,03:31:34.000,320,11151472,112205,0,1763263893,13853.107280659991,16.43356589999894,53017.88704224 2025-11-16,03:31:35.000,320,11151398,112165,0,1763263894,13853.302633649997,16.447664159997657,53017.87306800001 2025-11-16,03:31:36.000,320,11151420,112005,0,1763263895,13853.558613429988,16.454713290004293,53017.81018392 2025-11-16,03:31:37.000,320,11151477,112165,0,1763263896,13853.747230109999,16.504057199999806,53017.76127408 2025-11-16,03:31:38.000,320,11151396,112205,0,1763263897,13853.96279202999,16.525204589997884,53017.76127408 2025-11-16,03:31:39.000,320,11151427,112005,0,1763263898,13854.17161764,16.546351980003237,53017.712364240004 2025-11-16,03:31:40.000,320,11151401,112045,0,1763263899,13854.414124800001,16.560450240001956,53017.684415760006 2025-11-16,03:31:41.000,320,11151434,112245,0,1763263900,13854.649895649993,16.60274501999811,53017.63550592001 2025-11-16,03:31:42.000,320,11151450,112365,0,1763263901,13854.851984949993,16.59569588999875,53017.614544560005 2025-11-16,03:31:43.000,320,11151440,111925,0,1763263902,13855.094492109994,16.581597630000033,53017.6285188 2025-11-16,03:31:44.000,320,11151388,112085,0,1763263903,13855.35047189,16.553401110002596,53017.60755744001 2025-11-16,03:31:45.000,320,11151447,112125,0,1763263904,13855.539088569996,16.525204589997884,53017.64948016 2025-11-16,03:31:46.000,320,11151435,112085,0,1763263905,13855.795068350002,16.447664159997657,53017.57262184 2025-11-16,03:31:47.000,320,11151354,112085,0,1763263906,13856.037575509989,16.356025469998713,53017.53768624001 2025-11-16,03:31:48.000,320,11151424,112125,0,1763263907,13856.25987373999,16.278485039998486,53017.55166048 2025-11-16,03:31:49.000,320,11151437,112085,0,1763263908,13856.52932614,16.179797220000182,53017.55864760001 2025-11-16,03:31:50.000,320,11151408,112085,0,1763263909,13856.758360679996,16.08110940000188,53017.57960896 2025-11-16,03:31:51.000,320,11151391,111925,0,1763263910,13856.994131530002,16.003568970001652,53017.53768624001 2025-11-16,03:31:52.000,320,11151415,112085,0,1763263911,13857.290529169994,15.926028540001425,53017.57262184 2025-11-16,03:31:53.000,320,11151396,112085,0,1763263912,13857.533036329995,15.897832020003989,53017.565634720006 2025-11-16,03:31:54.000,320,11151422,112245,0,1763263913,13857.76880718,15.820291590003762,53017.565634720006 2025-11-16,03:31:55.000,320,11151459,112005,0,1763263914,13858.065204819992,15.827340720003122,53017.60755744001 2025-11-16,03:31:56.000,320,11151444,111885,0,1763263915,13858.314448290002,15.770947680000972,53017.6285188 2025-11-16,03:31:57.000,320,11151492,111965,0,1763263916,13858.61758223999,15.735702030004177,53017.614544560005 2025-11-16,03:31:58.000,320,11151363,111965,0,1763263917,13858.833144159995,15.742751160003536,53017.64948016 2025-11-16,03:31:59.000,320,11151387,112205,0,1763263918,13859.1295418,15.78504593999969,53017.663454400004 2025-11-16,03:32:00.000,320,11151428,112085,0,1763263919,13859.385521579992,15.770947680000972,53017.733325600006 2025-11-16,03:32:01.000,320,11151368,112325,0,1763263920,13859.634765049988,15.862586369999917,53017.684415760006 2025-11-16,03:32:02.000,320,11151374,111885,0,1763263921,13859.931162689994,15.918979410002066,53017.733325600006 2025-11-16,03:32:03.000,320,11151341,112325,0,1763263922,13860.234296639996,16.003568970001652,53017.76127408 2025-11-16,03:32:04.000,320,11151447,112085,0,1763263923,13860.537430589997,16.0599620100038,53017.78922256 2025-11-16,03:32:05.000,320,11151386,111885,0,1763263924,13860.874246089988,16.165698960001464,53017.86608088 2025-11-16,03:32:06.000,320,11151471,111965,0,1763263925,13861.211061589995,16.29258330000448,53017.84511952001 2025-11-16,03:32:07.000,320,11151453,112045,0,1763263926,13861.568086020001,16.41946764000022,53017.88704224 2025-11-16,03:32:08.000,320,11151451,112165,0,1763263927,13861.965528309993,16.546351980003237,53017.96390056 2025-11-16,03:32:09.000,320,11151438,112005,0,1763263928,13862.34276167,16.722580230001768,53018.03377176 2025-11-16,03:32:10.000,320,11151358,112085,0,1763263929,13862.70652241,16.89175935000094,53018.068707360006 2025-11-16,03:32:11.000,320,11151381,112285,0,1763263930,13863.117437319997,17.09618412000418,53018.166527040004 2025-11-16,03:32:12.000,320,11151440,112125,0,1763263931,13863.51487960999,17.27946150000207,53018.17351416 2025-11-16,03:32:13.000,320,11151449,112045,0,1763263932,13863.94600345,17.47683713999868,53018.30626944001 2025-11-16,03:32:14.000,320,11151457,111965,0,1763263933,13864.377127289998,17.681261910001922,53018.26434672 2025-11-16,03:32:15.000,320,11151455,112125,0,1763263934,13864.81498743999,17.850441030001093,53018.36915352 2025-11-16,03:32:16.000,320,11151474,112045,0,1763263935,13865.232638659996,18.033718409998983,53018.45998608 2025-11-16,03:32:17.000,320,11151481,112125,0,1763263936,13865.670498809988,18.14650449000328,53018.571780000006 2025-11-16,03:32:18.000,320,11151457,111925,0,1763263937,13866.088150029995,18.32978187000117,53018.62767696 2025-11-16,03:32:19.000,320,11151400,112045,0,1763263938,13866.458647079991,18.470764470002905,53018.76741936 2025-11-16,03:32:20.000,320,11151459,112365,0,1763263939,13866.903243539993,18.61174707000464,53018.80235496 2025-11-16,03:32:21.000,320,11151373,112485,0,1763263940,13867.31415844999,18.717484020002303,53018.94209736 2025-11-16,03:32:22.000,320,11151397,112205,0,1763263941,13867.684655500001,18.844368359998043,53019.074852640006 2025-11-16,03:32:23.000,320,11151401,112165,0,1763263942,13868.075361479998,18.90781052999955,53019.2006208 2025-11-16,03:32:24.000,320,11151447,112205,0,1763263943,13868.41217697999,18.9642035700017,53019.242543520006 2025-11-16,03:32:25.000,320,11151448,112045,0,1763263944,13868.71531092999,19.08403877999808,53019.33337608001 2025-11-16,03:32:26.000,320,11151453,111845,0,1763263945,13869.011708569997,19.18977573000302,53019.47311848 2025-11-16,03:32:27.000,320,11151427,112165,0,1763263946,13869.301369899993,19.25321790000453,53019.626835120005 2025-11-16,03:32:28.000,320,11151479,112125,0,1763263947,13869.510195509989,19.330758330004755,53019.75260328 2025-11-16,03:32:29.000,320,11151389,112205,0,1763263948,13869.73249373999,19.450593540001137,53019.88535856001 2025-11-16,03:32:30.000,320,11151463,112045,0,1763263949,13869.89416517999,19.570428750004794,53019.99715248 2025-11-16,03:32:31.000,320,11151495,112125,0,1763263950,13870.015418759991,19.704362219999894,53020.080997920006 2025-11-16,03:32:32.000,320,11151381,112285,0,1763263951,13870.197299129992,19.753706130002683,53020.2836244 2025-11-16,03:32:33.000,320,11151433,112165,0,1763263952,13870.311816399997,19.880590469998424,53020.33952136001 2025-11-16,03:32:34.000,320,11151385,112085,0,1763263953,13870.345497950002,19.979278290004004,53020.47926376 2025-11-16,03:32:35.000,320,11151486,112085,0,1763263954,13870.392652119997,20.106162629999744,53020.5980448 2025-11-16,03:32:36.000,320,11151423,112205,0,1763263955,13870.466751530003,20.211899580004683,53020.72381296001 2025-11-16,03:32:37.000,320,11151388,111845,0,1763263956,13870.439806289993,20.24009610000212,53020.85656824 2025-11-16,03:32:38.000,320,11151372,112165,0,1763263957,13870.426333670002,20.338783920000424,53020.93342656 2025-11-16,03:32:39.000,320,11151401,112285,0,1763263958,13870.379179499992,20.43042260999937,53021.0522076 2025-11-16,03:32:40.000,320,11151418,112285,0,1763263959,13870.338761639992,20.43042260999937,53021.12906592001 2025-11-16,03:32:41.000,320,11151402,112365,0,1763263960,13870.271398539997,20.43042260999937,53021.21989848 2025-11-16,03:32:42.000,320,11151407,111885,0,1763263961,13870.224244370002,20.486815650001517,53021.22688560001 2025-11-16,03:32:43.000,320,11151407,112325,0,1763263962,13870.163617580001,20.4727173900028,53021.3316924 2025-11-16,03:32:44.000,320,11151469,112125,0,1763263963,13870.116463409991,20.451570000004722,53021.39457648001 2025-11-16,03:32:45.000,320,11151455,112045,0,1763263964,13870.035627689991,20.42337348000001,53021.42951208 2025-11-16,03:32:46.000,320,11151453,112485,0,1763263965,13869.98173721,20.374029570004495,53021.49239616001 2025-11-16,03:32:47.000,320,11151496,112085,0,1763263966,13869.90090149,20.42337348000001,53021.54130600001 2025-11-16,03:32:48.000,320,11151450,112245,0,1763263967,13869.87395624999,20.402226090001932,53021.590215840006 2025-11-16,03:32:49.000,320,11151442,112125,0,1763263968,13869.83353838999,20.388127830003214,53021.60419008 2025-11-16,03:32:50.000,320,11151465,112245,0,1763263969,13869.79985684,20.41632435000065,53021.65309992 2025-11-16,03:32:51.000,320,11151454,112205,0,1763263970,13869.75943898,20.374029570004495,53021.688035520005 2025-11-16,03:32:52.000,320,11151454,112365,0,1763263971,13869.725757429995,20.395176960002573,53021.70899688001 2025-11-16,03:32:53.000,320,11151399,112085,0,1763263972,13869.75943898,20.381078700003854,53021.76489384 2025-11-16,03:32:54.000,320,11151400,111885,0,1763263973,13869.73249373999,20.40927522000129,53021.77188096 2025-11-16,03:32:55.000,320,11151383,112125,0,1763263974,13869.77291159999,20.42337348000001,53021.77188096 2025-11-16,03:32:56.000,320,11151458,112125,0,1763263975,13869.81332945999,20.40927522000129,53021.87668776001 2025-11-16,03:32:57.000,320,11151445,112165,0,1763263976,13869.87395624999,20.381078700003854,53021.84873928001 2025-11-16,03:32:58.000,320,11151409,112125,0,1763263977,13869.94131935,20.345833049999783,53021.94655896001 2025-11-16,03:32:59.000,320,11151404,112085,0,1763263978,13870.015418759991,20.388127830003214,53021.904636240004 2025-11-16,03:33:00.000,320,11151495,112045,0,1763263979,13870.116463409991,20.388127830003214,53021.88367488 2025-11-16,03:33:01.000,320,11151430,112005,0,1763263980,13870.251189609997,20.402226090001932,53021.94655896001 2025-11-16,03:33:02.000,320,11151421,112245,0,1763263981,13870.358970569992,20.402226090001932,53021.974507440005 2025-11-16,03:33:03.000,320,11151465,112045,0,1763263982,13870.446542600002,20.41632435000065,53021.98149456 2025-11-16,03:33:04.000,320,11151474,111885,0,1763263983,13870.534114629998,20.42337348000001,53021.98149456 2025-11-16,03:33:05.000,320,11151483,112085,0,1763263984,13870.648631899989,20.41632435000065,53022.07931424 2025-11-16,03:33:06.000,320,11151470,112085,0,1763263985,13870.763149169994,20.444520869998087,53022.12822408 2025-11-16,03:33:07.000,320,11151500,112085,0,1763263986,13870.843984889994,20.515012169998954,53022.14918544 2025-11-16,03:33:08.000,320,11151408,112365,0,1763263987,13870.884402749994,20.522061299998313,53022.20508240001 2025-11-16,03:33:09.000,320,11151408,112085,0,1763263988,13870.95850216,20.59960172999854,53022.23303088001 2025-11-16,03:33:10.000,320,11151385,111845,0,1763263989,13870.99218370999,20.59960172999854,53022.2749536 2025-11-16,03:33:11.000,320,11151395,112205,0,1763263990,13871.01912895,20.69124042000476,53022.309889200005 2025-11-16,03:33:12.000,320,11151407,111685,0,1763263991,13871.03933788,20.754682589998993,53022.40072176001 2025-11-16,03:33:13.000,320,11151400,112005,0,1763263992,13871.025865259995,20.804026500001783,53022.37976040001 2025-11-16,03:33:14.000,320,11151489,112285,0,1763263993,13871.05281049999,20.83927214999858,53022.45661872 2025-11-16,03:33:15.000,320,11151473,112085,0,1763263994,13870.99218370999,20.909763449999446,53022.51251568 2025-11-16,03:33:16.000,320,11151402,112045,0,1763263995,13870.97197477999,20.980254750000313,53022.58238688 2025-11-16,03:33:17.000,320,11151398,112085,0,1763263996,13870.93829323,21.015500400004385,53022.596361120006 2025-11-16,03:33:18.000,320,11151468,112085,0,1763263997,13870.884402749994,21.085991699997976,53022.68719368001 2025-11-16,03:33:19.000,320,11151475,112125,0,1763263998,13870.81030333999,21.198777780002274,53022.743090640004 2025-11-16,03:33:20.000,320,11151463,112005,0,1763263999,13870.695786069999,21.24107255999843,53022.812961840005 2025-11-16,03:33:21.000,320,11151480,112205,0,1763264000,13870.554323559998,21.353858640002727,53022.84091032 2025-11-16,03:33:22.000,320,11151402,112125,0,1763264001,13870.446542600002,21.480742979998467,53022.90379440001 2025-11-16,03:33:23.000,320,11151490,112205,0,1763264002,13870.332025329997,21.586479930003406,53022.931742880006 2025-11-16,03:33:24.000,320,11151456,112165,0,1763264003,13870.183826510001,21.69926601000043,53022.95969136 2025-11-16,03:33:25.000,320,11151476,112005,0,1763264004,13870.049100309996,21.80500295999809,53023.02257544001 2025-11-16,03:33:26.000,320,11151497,111845,0,1763264005,13869.83353838999,21.97418208000454,53023.099433760006 2025-11-16,03:33:27.000,320,11151416,112045,0,1763264006,13869.6381854,22.016476860000694,53023.12039512001 2025-11-16,03:33:28.000,320,11151399,112045,0,1763264007,13869.442832409994,22.15041033000307,53023.17629208 2025-11-16,03:33:29.000,320,11151420,112045,0,1763264008,13869.227270490002,22.27024553999945,53023.21821480001 2025-11-16,03:33:30.000,320,11151419,112085,0,1763264009,13869.011708569997,22.3266385800016,53023.1832792 2025-11-16,03:33:31.000,320,11151391,111805,0,1763264010,13868.748992479996,22.368933359997754,53023.246163280004 2025-11-16,03:33:32.000,320,11151422,112005,0,1763264011,13868.546903179995,22.425326399999904,53023.30904736001 2025-11-16,03:33:33.000,320,11151423,112285,0,1763264012,13868.297659709999,22.44647378999798,53023.33699584001 2025-11-16,03:33:34.000,320,11151397,112165,0,1763264013,13868.041679929993,22.439424659998622,53023.413854160004 2025-11-16,03:33:35.000,320,11151382,112045,0,1763264014,13867.792436459997,22.467621180003334,53023.37193144 2025-11-16,03:33:36.000,320,11151425,112045,0,1763264015,13867.50277513,22.432375529999263,53023.37193144 2025-11-16,03:33:37.000,320,11151490,112005,0,1763264016,13867.21311379999,22.390080750003108,53023.3928928 2025-11-16,03:33:38.000,320,11151462,112085,0,1763264017,13866.862825679993,22.3266385800016,53023.413854160004 2025-11-16,03:33:39.000,320,11151471,112285,0,1763264018,13866.552955419997,22.27729466999881,53023.434815520006 2025-11-16,03:33:40.000,320,11151422,112045,0,1763264019,13866.19593098999,22.178606850000506,53023.378918559996 2025-11-16,03:33:41.000,320,11151401,112205,0,1763264020,13865.859115489999,22.10811554999964,53023.39987992 2025-11-16,03:33:42.000,320,11151410,112045,0,1763264021,13865.481882129992,22.065820770003484,53023.38590568001 2025-11-16,03:33:43.000,320,11151422,111845,0,1763264022,13865.14506663,22.009427730001335,53023.37193144 2025-11-16,03:33:44.000,320,11151440,112045,0,1763264023,13864.767833269994,21.92483817000175,53023.316034480005 2025-11-16,03:33:45.000,320,11151473,112125,0,1763264024,13864.370390980002,21.847297740001522,53023.316034480005 2025-11-16,03:33:46.000,320,11151447,112165,0,1763264025,13864.033575479996,21.776806440000655,53023.23218904 2025-11-16,03:33:47.000,320,11151461,112205,0,1763264026,13863.58224271,21.706315139999788,53023.23218904 2025-11-16,03:33:48.000,320,11151418,112165,0,1763264027,13863.245427209993,21.565332539998053,53023.20424056 2025-11-16,03:33:49.000,320,11151471,112005,0,1763264028,13862.955765879997,21.51598863000254,53023.12738224 2025-11-16,03:33:50.000,320,11151462,111965,0,1763264029,13862.59874144999,21.360907770002086,53023.113408 2025-11-16,03:33:51.000,320,11151429,112245,0,1763264030,13862.33602535999,21.248121689997788,53023.05751104 2025-11-16,03:33:52.000,320,11151429,111965,0,1763264031,13861.999209859998,21.11418822000269,53023.01558832 2025-11-16,03:33:53.000,320,11151410,111885,0,1763264032,13861.763439009992,20.987303879999672,53022.931742880006 2025-11-16,03:33:54.000,320,11151426,111845,0,1763264033,13861.541140779991,20.86746867000329,53022.92475576001 2025-11-16,03:33:55.000,320,11151379,111885,0,1763264034,13861.312106239995,20.76173171999835,53022.84789744 2025-11-16,03:33:56.000,320,11151459,112205,0,1763264035,13861.130225869994,20.620749120003893,53022.79200048 2025-11-16,03:33:57.000,320,11151411,112045,0,1763264036,13860.961818119998,20.529110429997672,53022.73610352001 2025-11-16,03:33:58.000,320,11151400,112005,0,1763264037,13860.806882989993,20.47976652000216,53022.67321944 2025-11-16,03:33:59.000,320,11151426,112325,0,1763264038,13860.638475239997,20.437471739998728,53022.596361120006 2025-11-16,03:34:00.000,320,11151429,112245,0,1763264039,13860.490276420001,20.381078700003854,53022.63129672 2025-11-16,03:34:01.000,320,11151436,112605,0,1763264040,13860.355550219996,20.395176960002573,53022.61033536 2025-11-16,03:34:02.000,320,11151383,112205,0,1763264041,13860.214087709996,20.3599313099985,53022.53347704 2025-11-16,03:34:03.000,320,11151505,112165,0,1763264042,13860.05915257999,20.303538270003628,53022.575399760004 2025-11-16,03:34:04.000,320,11151445,112165,0,1763264043,13859.97831685999,20.317636530002346,53022.56142552 2025-11-16,03:34:05.000,320,11151505,112005,0,1763264044,13859.85706327999,20.324685660001705,53022.526489920005 2025-11-16,03:34:06.000,320,11151480,112045,0,1763264045,13859.708864459993,20.395176960002573,53022.5544384 2025-11-16,03:34:07.000,320,11151386,112165,0,1763264046,13859.553929330003,20.402226090001932,53022.50552856 2025-11-16,03:34:08.000,320,11151492,112165,0,1763264047,13859.466357299993,20.47976652000216,53022.53347704 2025-11-16,03:34:09.000,320,11151498,112085,0,1763264048,13859.277740619997,20.515012169998954,53022.54745128001 2025-11-16,03:34:10.000,320,11151466,111845,0,1763264049,13859.136278109996,20.59255259999918,53022.526489920005 2025-11-16,03:34:11.000,320,11151503,112085,0,1763264050,13858.934188809995,20.663043900000048,53022.56142552 2025-11-16,03:34:12.000,320,11151469,112325,0,1763264051,13858.77925367999,20.70533868000348,53022.575399760004 2025-11-16,03:34:13.000,320,11151496,112125,0,1763264052,13858.570428069994,20.804026500001783,53022.596361120006 2025-11-16,03:34:14.000,320,11151495,112085,0,1763264053,13858.408756629993,20.846321279997937,53022.61033536 2025-11-16,03:34:15.000,320,11151456,112125,0,1763264054,13858.172985780002,20.980254750000313,53022.63129672 2025-11-16,03:34:16.000,320,11151467,111925,0,1763264055,13857.977632789996,21.071893439999258,53022.6243096 2025-11-16,03:34:17.000,320,11151399,112205,0,1763264056,13857.74186193999,21.128286480001407,53022.66623232001 2025-11-16,03:34:18.000,320,11151448,111885,0,1763264057,13857.492618469994,21.248121689997788,53022.67321944 2025-11-16,03:34:19.000,320,11151485,111845,0,1763264058,13857.223166069998,21.311563859999296,53022.68719368001 2025-11-16,03:34:20.000,320,11151399,112125,0,1763264059,13856.987395219992,21.424349940003594,53022.72212928 2025-11-16,03:34:21.000,320,11151493,112085,0,1763264060,13856.711206510001,21.551234279999335,53022.7291164 2025-11-16,03:34:22.000,320,11151495,112085,0,1763264061,13856.42154517999,21.671069490002992,53022.70815504001 2025-11-16,03:34:23.000,320,11151479,112085,0,1763264062,13856.19924694999,21.762708180001937,53022.67321944 2025-11-16,03:34:24.000,320,11151431,112045,0,1763264063,13855.970212409993,21.92483817000175,53022.71514216001 2025-11-16,03:34:25.000,320,11151422,112165,0,1763264064,13855.714232630002,22.09401729000092,53022.63828384001 2025-11-16,03:34:26.000,320,11151408,112045,0,1763264065,13855.518879639996,22.234999890002655,53022.60334824 2025-11-16,03:34:27.000,320,11151427,112125,0,1763264066,13855.296581409995,22.411228140001185,53022.61732248001 2025-11-16,03:34:28.000,320,11151434,112125,0,1763264067,13855.12817366,22.566309000001638,53022.56142552 2025-11-16,03:34:29.000,320,11151404,112165,0,1763264068,13854.97997483999,22.73548812000081,53022.5544384 2025-11-16,03:34:30.000,320,11151419,111965,0,1763264069,13854.845248639998,22.90466723999998,53022.526489920005 2025-11-16,03:34:31.000,320,11151470,112405,0,1763264070,13854.784621849998,23.102042880003864,53022.414696 2025-11-16,03:34:32.000,320,11151404,112165,0,1763264071,13854.744203989998,23.299418520000472,53022.39373464 2025-11-16,03:34:33.000,320,11151388,112325,0,1763264072,13854.703786129998,23.468597639999643,53022.33085056001 2025-11-16,03:34:34.000,320,11151402,112205,0,1763264073,13854.723995059998,23.59548198000266,53022.28194072001 2025-11-16,03:34:35.000,320,11151449,112085,0,1763264074,13854.851984949993,23.71531718999904,53022.21206952001 2025-11-16,03:34:36.000,320,11151439,112125,0,1763264075,13855.006920079999,23.870398049999494,53022.12822408 2025-11-16,03:34:37.000,320,11151518,112325,0,1763264076,13855.175327829995,23.919741960002284,53022.142198320005 2025-11-16,03:34:38.000,320,11151413,111885,0,1763264077,13855.417834989996,24.039577169998665,53022.072327120004 2025-11-16,03:34:39.000,320,11151451,112205,0,1763264078,13855.653605840002,24.095970210000814,53021.99546880001 2025-11-16,03:34:40.000,320,11151413,111925,0,1763264079,13855.963476099998,24.258100200000627,53022.04437864001 2025-11-16,03:34:41.000,320,11151434,112165,0,1763264080,13856.273346359994,24.40613193000172,53022.00944304 2025-11-16,03:34:42.000,320,11151451,111965,0,1763264081,13856.62363447999,24.57531105000089,53021.9605332 2025-11-16,03:34:43.000,320,11151430,112205,0,1763264082,13857.021076769997,24.772686690004775,53021.98149456 2025-11-16,03:34:44.000,320,11151432,112125,0,1763264083,13857.48588216,24.9841605900001,53021.99546880001 2025-11-16,03:34:45.000,320,11151496,112045,0,1763264084,13857.89006076,25.237929269998858,53021.98149456 2025-11-16,03:34:46.000,320,11151522,111965,0,1763264085,13858.415492939988,25.4423540400021,53022.05835288 2025-11-16,03:34:47.000,320,11151483,112205,0,1763264086,13858.92071618999,25.703171850000217,53022.07931424 2025-11-16,03:34:48.000,320,11151513,111805,0,1763264087,13859.513511470002,25.935793140000897,53022.12822408 2025-11-16,03:34:49.000,320,11151508,112125,0,1763264088,13860.07936150999,26.224807470003725,53022.1701468 2025-11-16,03:34:50.000,320,11151478,112165,0,1763264089,13860.705838339993,26.4926744100012,53022.28194072001 2025-11-16,03:34:51.000,320,11151480,111845,0,1763264090,13861.291897309995,26.71824657000252,53022.37277328001 2025-11-16,03:34:52.000,320,11151435,111965,0,1763264091,13861.931846760002,27.014310030004708,53022.43565736 2025-11-16,03:34:53.000,320,11151443,112085,0,1763264092,13862.551587279995,27.35266827000305,53022.56142552 2025-11-16,03:34:54.000,320,11151538,112325,0,1763264093,13863.137646249997,27.655780860004597,53022.67321944 2025-11-16,03:34:55.000,320,11151470,111965,0,1763264094,13863.76412308,28.029384749999736,53022.79200048 2025-11-16,03:34:56.000,320,11151513,112405,0,1763264095,13864.370390980002,28.41003777000151,53022.97366560001 2025-11-16,03:34:57.000,320,11151460,112205,0,1763264096,13865.00360412,28.76954339999793,53023.20424056 2025-11-16,03:34:58.000,320,11151491,112205,0,1763264097,13865.630080950003,29.072655989999475,53023.29507312 2025-11-16,03:34:59.000,320,11151419,112165,0,1763264098,13866.25655777999,29.40396509999846,53023.4976996 2025-11-16,03:35:00.000,320,11151437,111885,0,1763264099,13866.889770919988,29.714126819999365,53023.69333896001 2025-11-16,03:35:01.000,320,11151443,112245,0,1763264100,13867.55666560999,29.989042890003475,53023.93090104001 2025-11-16,03:35:02.000,320,11151407,111965,0,1763264101,13868.183142439993,30.292155479997746,53024.13352752 2025-11-16,03:35:03.000,320,11151450,112325,0,1763264102,13868.78267403,30.567071550001856,53024.29423128001 2025-11-16,03:35:04.000,320,11151414,112005,0,1763264103,13869.361996689993,30.827889359999972,53024.52480624 2025-11-16,03:35:05.000,320,11151465,111725,0,1763264104,13869.93458303999,31.025265000003856,53024.74839408001 2025-11-16,03:35:06.000,320,11151460,112165,0,1763264105,13870.486960460003,31.279033680002613,53024.98595616001 2025-11-16,03:35:07.000,320,11151469,112125,0,1763264106,13870.99892002,31.53985149000073,53025.23050536001 2025-11-16,03:35:08.000,320,11151442,112045,0,1763264107,13871.423307550001,31.75132539000333,53025.46806744001 2025-11-16,03:35:09.000,320,11151476,112125,0,1763264108,13871.807277219988,31.9205045100025,53025.68466816001 2025-11-16,03:35:10.000,320,11151499,112085,0,1763264109,13872.164301649995,32.12492927999847,53025.93620448 2025-11-16,03:35:11.000,320,11151476,111965,0,1763264110,13872.48090822,32.27296100999956,53026.20870216001 2025-11-16,03:35:12.000,320,11151469,112125,0,1763264111,13872.750360619997,32.428041870000015,53026.3973544 2025-11-16,03:35:13.000,320,11151490,112165,0,1763264112,13872.965922539988,32.540827950004314,53026.62792936 2025-11-16,03:35:14.000,320,11151503,112045,0,1763264113,13873.120857669994,32.63246664000326,53026.788633120006 2025-11-16,03:35:15.000,320,11151481,112005,0,1763264114,13873.235374939999,32.710007070003485,53026.9912596 2025-11-16,03:35:16.000,320,11151423,111965,0,1763264115,13873.363364829995,32.78754750000371,53027.172924720006 2025-11-16,03:35:17.000,320,11151439,112125,0,1763264116,13873.383573759995,32.893284450001374,53027.36856408 2025-11-16,03:35:18.000,320,11151492,112325,0,1763264117,13873.41725531,32.935579230004805,53027.5152936 2025-11-16,03:35:19.000,320,11151508,112285,0,1763264118,13873.423991619995,32.942628360004164,53027.6899716 2025-11-16,03:35:20.000,320,11151491,112245,0,1763264119,13873.383573759995,33.02016879000439,53027.7598428 2025-11-16,03:35:21.000,320,11151463,112045,0,1763264120,13873.363364829995,33.02016879000439,53027.95548216001 2025-11-16,03:35:22.000,320,11151490,112325,0,1763264121,13873.37683745,33.062463570000546,53028.05330184001 2025-11-16,03:35:23.000,320,11151546,112045,0,1763264122,13873.31621066,33.118856610002695,53028.130160160006 2025-11-16,03:35:24.000,320,11151513,112125,0,1763264123,13873.302738039994,33.13295487000141,53028.23496696 2025-11-16,03:35:25.000,320,11151479,112045,0,1763264124,13873.22863862999,33.14705313000013,53028.29086392001 2025-11-16,03:35:26.000,320,11151506,112085,0,1763264125,13873.215166009999,33.125905740002054,53028.37470936 2025-11-16,03:35:27.000,320,11151453,112285,0,1763264126,13873.221902319994,33.18934791000356,53028.45156768 2025-11-16,03:35:28.000,320,11151507,112005,0,1763264127,13873.174748149999,33.20344617000228,53028.465541920006 2025-11-16,03:35:29.000,320,11151476,112005,0,1763264128,13873.161275529994,33.20344617000228,53028.47951616 2025-11-16,03:35:30.000,320,11151475,112485,0,1763264129,13873.194957079999,33.19639704000292,53028.528426 2025-11-16,03:35:31.000,320,11151415,112125,0,1763264130,13873.221902319994,33.16115138999885,53028.514451760006 2025-11-16,03:35:32.000,320,11151489,112045,0,1763264131,13873.22863862999,33.175249650004844,53028.514451760006 2025-11-16,03:35:33.000,320,11151468,112085,0,1763264132,13873.242111249994,33.08361095999862,53028.514451760006 2025-11-16,03:35:34.000,320,11151472,112125,0,1763264133,13873.25558387,33.0060705299984,53028.48650328001 2025-11-16,03:35:35.000,320,11151512,112045,0,1763264134,13873.25558387,32.935579230004805,53028.47951616 2025-11-16,03:35:36.000,320,11151451,111725,0,1763264135,13873.262320179994,32.836891409999225,53028.45855480001 2025-11-16,03:35:37.000,320,11151493,112125,0,1763264136,13873.235374939999,32.64656490000198,53028.395670720005 2025-11-16,03:35:38.000,320,11151430,112165,0,1763264137,13873.181484459994,32.491484040001524,53028.36073512 2025-11-16,03:35:39.000,320,11151519,112045,0,1763264138,13873.120857669994,32.28001013999892,53028.30483816 2025-11-16,03:35:40.000,320,11151446,111965,0,1763264139,13873.100648739994,32.04033971999888,53028.25592832 2025-11-16,03:35:41.000,320,11151534,112325,0,1763264140,13873.006340399988,31.786571040000126,53028.31182528 2025-11-16,03:35:42.000,320,11151452,111965,0,1763264141,13872.959186229993,31.53280236000137,53028.179070000006 2025-11-16,03:35:43.000,320,11151445,112045,0,1763264142,13872.912032059998,31.215591510001104,53028.11618592 2025-11-16,03:35:44.000,320,11151410,112245,0,1763264143,13872.763833240002,30.863135010004044,53028.060288960005 2025-11-16,03:35:45.000,320,11151456,112045,0,1763264144,13872.669524899997,30.54592416000378,53028.011379120006 2025-11-16,03:35:46.000,320,11151427,112245,0,1763264145,13872.541535010001,30.151172880003287,53027.941507920004 2025-11-16,03:35:47.000,320,11151534,112045,0,1763264146,13872.35291832999,29.784618120000232,53027.892598080005 2025-11-16,03:35:48.000,320,11151506,112165,0,1763264147,13872.1979832,29.43921075000253,53027.80875264 2025-11-16,03:35:49.000,320,11151535,112125,0,1763264148,13871.98915758999,29.086754249998194,53027.75285568 2025-11-16,03:35:50.000,320,11151502,111805,0,1763264149,13871.807277219988,28.720199490002415,53027.64106176 2025-11-16,03:35:51.000,320,11151499,111965,0,1763264150,13871.618660539993,28.332497340001282,53027.606126160004 2025-11-16,03:35:52.000,320,11151421,112085,0,1763264151,13871.403098620001,27.95184431999951,53027.52228072 2025-11-16,03:35:53.000,320,11151427,111925,0,1763264152,13871.234690869991,27.59233869000309,53027.46638376 2025-11-16,03:35:54.000,320,11151493,112045,0,1763264153,13871.03260156999,27.24693131999811,53027.3755512 2025-11-16,03:35:55.000,320,11151487,112005,0,1763264154,13870.796830719999,26.95791699000256,53027.34760272 2025-11-16,03:35:56.000,320,11151519,111965,0,1763264155,13870.668840829989,26.633657010002935,53027.270744400004 2025-11-16,03:35:57.000,320,11151402,112285,0,1763264156,13870.513905699998,26.30939703000331,53027.24978304 2025-11-16,03:35:58.000,320,11151434,111845,0,1763264157,13870.365706880002,26.0344809599992,53027.15895048 2025-11-16,03:35:59.000,320,11151430,112045,0,1763264158,13870.264662230002,25.80185966999852,53027.08209216 2025-11-16,03:36:00.000,320,11151445,112085,0,1763264159,13870.123199720001,25.56923837999784,53027.054143680005 2025-11-16,03:36:01.000,320,11151420,112045,0,1763264160,13870.035627689991,25.343666220003797,53027.01222096 2025-11-16,03:36:02.000,320,11151490,112245,0,1763264161,13869.94131935,25.16038883999863,53026.94933688001 2025-11-16,03:36:03.000,320,11151423,111845,0,1763264162,13869.89416517999,24.955964070002665,53026.91440128 2025-11-16,03:36:04.000,320,11151461,112165,0,1763264163,13869.867219939995,24.82203060000029,53026.82356872 2025-11-16,03:36:05.000,320,11151519,112365,0,1763264164,13869.847011009995,24.709244520003267,53026.84453008 2025-11-16,03:36:06.000,320,11151496,112005,0,1763264165,13869.887428869995,24.58236018000025,53026.77465888 2025-11-16,03:36:07.000,320,11151511,112485,0,1763264166,13869.887428869995,24.497770620000665,53026.78164600001 2025-11-16,03:36:08.000,320,11151477,112165,0,1763264167,13869.92111042,24.46252497000387,53026.73273616 2025-11-16,03:36:09.000,320,11151491,112245,0,1763264168,13870.028891379996,24.441377579998516,53026.73273616 2025-11-16,03:36:10.000,320,11151497,112245,0,1763264169,13870.129936029996,24.42023019000044,53026.6768392 2025-11-16,03:36:11.000,320,11151490,111805,0,1763264170,13870.264662230002,24.41318106000108,53026.62792936 2025-11-16,03:36:12.000,320,11151449,112125,0,1763264171,13870.439806289993,24.45547584000451,53026.620942240006 2025-11-16,03:36:13.000,320,11151503,111925,0,1763264172,13870.561059869993,24.476623230002588,53026.606968 2025-11-16,03:36:14.000,320,11151519,112165,0,1763264173,13870.756412859999,24.554163660002814,53026.54408392001 2025-11-16,03:36:15.000,320,11151470,112165,0,1763264174,13871.025865259995,24.610556699997687,53026.59299376001 2025-11-16,03:36:16.000,320,11151450,112165,0,1763264175,13871.234690869991,24.652851480001118,53026.481199840004 2025-11-16,03:36:17.000,320,11151544,112245,0,1763264176,13871.490670649997,24.744490170000063,53026.4672256 2025-11-16,03:36:18.000,320,11151438,111965,0,1763264177,13871.739914119993,24.843177989998367,53026.481199840004 2025-11-16,03:36:19.000,320,11151479,112045,0,1763264178,13872.022839139994,24.906620159999875,53026.453251360006 2025-11-16,03:36:20.000,320,11151424,112205,0,1763264179,13872.31923678,25.03350450000289,53026.41831576 2025-11-16,03:36:21.000,320,11151445,112205,0,1763264180,13872.642579660002,25.10399580000376,53026.40434152001 2025-11-16,03:36:22.000,320,11151456,111925,0,1763264181,13872.925504679988,25.181536230003985,53026.42530288001 2025-11-16,03:36:23.000,320,11151489,112085,0,1763264182,13873.24884755999,25.27317492000293,53026.39036728 2025-11-16,03:36:24.000,320,11151472,112245,0,1763264183,13873.545245199995,25.371862740001234,53026.40434152001 2025-11-16,03:36:25.000,320,11151508,111965,0,1763264184,13873.807961289996,25.421206650004024,53026.39036728 2025-11-16,03:36:26.000,320,11151476,111805,0,1763264185,13874.104358930002,25.484648819998256,53026.334470320005 2025-11-16,03:36:27.000,320,11151498,112165,0,1763264186,13874.340129779994,25.61858229000063,53026.3973544 2025-11-16,03:36:28.000,320,11151506,112205,0,1763264187,13874.59610956,25.66792620000342,53026.453251360006 2025-11-16,03:36:29.000,320,11151453,112325,0,1763264188,13874.804935169996,25.752515760003007,53026.432290000004 2025-11-16,03:36:30.000,320,11151420,112085,0,1763264189,13874.993551849991,25.87235096999939,53026.4672256 2025-11-16,03:36:31.000,320,11151441,112205,0,1763264190,13875.168695909997,25.956940529998974,53026.51613544 2025-11-16,03:36:32.000,320,11151524,111845,0,1763264191,13875.303422110002,26.07677574000263,53026.51613544 2025-11-16,03:36:33.000,320,11151450,112005,0,1763264192,13875.390994139998,26.154316170002858,53026.5370968 2025-11-16,03:36:34.000,320,11151443,112005,0,1763264193,13875.438148309993,26.26005312000052,53026.55805816 2025-11-16,03:36:35.000,320,11151438,111965,0,1763264194,13875.498775099994,26.32349529000203,53026.66286496001 2025-11-16,03:36:36.000,320,11151508,112005,0,1763264195,13875.539192959994,26.401035720002255,53026.71177480001 2025-11-16,03:36:37.000,320,11151474,111805,0,1763264196,13875.451620929998,26.48562528000184,53026.816581600004 2025-11-16,03:36:38.000,320,11151472,112125,0,1763264197,13875.357312589993,26.626607880003576,53026.8515172 2025-11-16,03:36:39.000,320,11151483,112045,0,1763264198,13875.242795320002,26.71824657000252,53026.9213884 2025-11-16,03:36:40.000,320,11151517,112165,0,1763264199,13875.108069119997,26.816934390000824,53026.99824672001 2025-11-16,03:36:41.000,320,11151558,112205,0,1763264200,13874.845353029996,26.922671339998487,53027.02619520001 2025-11-16,03:36:42.000,320,11151515,111885,0,1763264201,13874.57590063,27.042506550002145,53027.103053520004 2025-11-16,03:36:43.000,320,11151480,112125,0,1763264202,13874.292975609998,27.13414524000109,53027.22882168 2025-11-16,03:36:44.000,320,11151461,112125,0,1763264203,13873.935951179992,27.232833059999393,53027.24978304 2025-11-16,03:36:45.000,320,11151448,112365,0,1763264204,13873.55198150999,27.34561914000369,53027.30568 2025-11-16,03:36:46.000,320,11151429,111965,0,1763264205,13873.168011839989,27.402012179998565,53027.40349968 2025-11-16,03:36:47.000,320,11151534,111965,0,1763264206,13872.669524899997,27.48660173999815,53027.47337088 2025-11-16,03:36:48.000,320,11151427,112165,0,1763264207,13872.23166474999,27.58528956000373,53027.56420344 2025-11-16,03:36:49.000,320,11151480,112165,0,1763264208,13871.719705189993,27.676928250002675,53027.57817768001 2025-11-16,03:36:50.000,320,11151475,112165,0,1763264209,13871.18080039,27.747419550003542,53027.61311328 2025-11-16,03:36:51.000,320,11151416,112045,0,1763264210,13870.655368209998,27.82495998000377,53027.62010040001 2025-11-16,03:36:52.000,320,11151513,111965,0,1763264211,13870.136672339991,27.846107370001846,53027.675997360006 2025-11-16,03:36:53.000,320,11151526,112045,0,1763264212,13869.6381854,27.909549540003354,53027.68298448 2025-11-16,03:36:54.000,320,11151546,111845,0,1763264213,13869.072335359997,27.98708997000358,53027.74586856001 2025-11-16,03:36:55.000,320,11151546,112005,0,1763264214,13868.58058473,28.015286490001017,53027.71093296 2025-11-16,03:36:56.000,320,11151450,112245,0,1763264215,13868.075361479998,28.050532139997813,53027.69695872001 2025-11-16,03:36:57.000,320,11151493,111885,0,1763264216,13867.54319299,28.12807256999804,53027.74586856001 2025-11-16,03:36:58.000,320,11151478,112125,0,1763264217,13867.159223319999,28.2126621300049,53027.74586856001 2025-11-16,03:36:59.000,320,11151495,111845,0,1763264218,13866.721363169992,28.2126621300049,53027.724907200005 2025-11-16,03:37:00.000,320,11151549,112085,0,1763264219,13866.32392088,28.276104299999133,53027.74586856001 2025-11-16,03:37:01.000,320,11151447,112205,0,1763264220,13865.93321489999,28.276104299999133,53027.71093296 2025-11-16,03:37:02.000,320,11151527,112005,0,1763264221,13865.582926779993,28.283153429998492,53027.627087520006 2025-11-16,03:37:03.000,320,11151442,112165,0,1763264222,13865.300001759992,28.304300820003846,53027.55022920001 2025-11-16,03:37:04.000,320,11151518,112285,0,1763264223,13864.98339519,28.304300820003846,53027.54324208 2025-11-16,03:37:05.000,320,11151502,111965,0,1763264224,13864.80151482,28.318399080002564,53027.46638376 2025-11-16,03:37:06.000,320,11151483,112085,0,1763264225,13864.592689209989,28.297251690004487,53027.389525440005 2025-11-16,03:37:07.000,320,11151532,112205,0,1763264226,13864.444490389993,28.304300820003846,53027.34760272 2025-11-16,03:37:08.000,320,11151524,111925,0,1763264227,13864.336709429997,28.311349950003205,53027.25677016 2025-11-16,03:37:09.000,320,11151431,112005,0,1763264228,13864.242401089992,28.3465956,53027.124014880006 2025-11-16,03:37:10.000,320,11151473,112005,0,1763264229,13864.195246919997,28.381841250004072,53027.04715656001 2025-11-16,03:37:11.000,320,11151481,111965,0,1763264230,13864.175037989997,28.40298864000215,53026.96331112 2025-11-16,03:37:12.000,320,11151471,112125,0,1763264231,13864.175037989997,28.452332549997664,53026.87247856 2025-11-16,03:37:13.000,320,11151552,111925,0,1763264232,13864.228928470002,28.466430810003658,53026.78164600001 2025-11-16,03:37:14.000,320,11151488,112045,0,1763264233,13864.309764190002,28.543971240003884,53026.66286496001 2025-11-16,03:37:15.000,320,11151431,111965,0,1763264234,13864.397336219998,28.58626602000004,53026.54408392001 2025-11-16,03:37:16.000,320,11151456,111925,0,1763264235,13864.491644559988,28.61446254000475,53026.481199840004 2025-11-16,03:37:17.000,320,11151510,111805,0,1763264236,13864.646579689994,28.663806450000266,53026.30652184001 2025-11-16,03:37:18.000,320,11151456,112125,0,1763264237,13864.82172375,28.642659060002188,53026.22966352 2025-11-16,03:37:19.000,320,11151539,112085,0,1763264238,13865.050758289995,28.63560993000283,53026.06197264 2025-11-16,03:37:20.000,320,11151477,111885,0,1763264239,13865.232638659996,28.649708190001547,53025.999088560005 2025-11-16,03:37:21.000,320,11151560,111925,0,1763264240,13865.441464269992,28.5933151499994,53025.85934616 2025-11-16,03:37:22.000,320,11151512,112125,0,1763264241,13865.643553569993,28.543971240003884,53025.75453936001 2025-11-16,03:37:23.000,320,11151548,112125,0,1763264242,13865.879324419999,28.438234289998945,53025.71960376 2025-11-16,03:37:24.000,320,11151481,112045,0,1763264243,13866.088150029995,28.33954647000064,53025.57287424 2025-11-16,03:37:25.000,320,11151462,112125,0,1763264244,13866.31718456999,28.254956910001056,53025.50300304 2025-11-16,03:37:26.000,320,11151516,112045,0,1763264245,13866.552955419997,28.099876050000603,53025.39819624001 2025-11-16,03:37:27.000,320,11151459,112165,0,1763264246,13866.741572099992,27.95184431999951,53025.30037656001 2025-11-16,03:37:28.000,320,11151461,112085,0,1763264247,13866.963870329993,27.733321290004824,53025.279415200006 2025-11-16,03:37:29.000,320,11151544,111925,0,1763264248,13867.118805459999,27.493650870004785,53025.160634160005 2025-11-16,03:37:30.000,320,11151459,112045,0,1763264249,13867.267004279995,27.2962752300009,53025.12569856 2025-11-16,03:37:31.000,320,11151495,112005,0,1763264250,13867.368048929995,27.112997850003012,53025.02089176 2025-11-16,03:37:32.000,320,11151518,111925,0,1763264251,13867.47582988999,26.90857307999977,53025.02787888 2025-11-16,03:37:33.000,320,11151473,112045,0,1763264252,13867.52298406,26.68300091999845,53024.98595616001 2025-11-16,03:37:34.000,320,11151527,112045,0,1763264253,13867.54319299,26.45037962999777,53024.90909784 2025-11-16,03:37:35.000,320,11151514,112085,0,1763264254,13867.49603881999,26.26005312000052,53024.89512360001 2025-11-16,03:37:36.000,320,11151504,112045,0,1763264255,13867.53645667999,26.119070519998786,53024.89512360001 2025-11-16,03:37:37.000,320,11151506,112165,0,1763264256,13867.469093579995,25.928744010001537,53024.860188 2025-11-16,03:37:38.000,320,11151492,112005,0,1763264257,13867.368048929995,25.80185966999852,53024.84621376001 2025-11-16,03:37:39.000,320,11151452,112005,0,1763264258,13867.24005904,25.6890735900015,53024.76935544001 2025-11-16,03:37:40.000,320,11151456,112085,0,1763264259,13867.091860219989,25.597434900002554,53024.776342560006 2025-11-16,03:37:41.000,320,11151437,112045,0,1763264260,13866.930188779988,25.541041860000405,53024.76236832 2025-11-16,03:37:42.000,320,11151467,111845,0,1763264261,13866.741572099992,25.49874708000425,53024.720445599996 2025-11-16,03:37:43.000,320,11151531,112325,0,1763264262,13866.586636970002,25.45645230000082,53024.74839408001 2025-11-16,03:37:44.000,320,11151511,112045,0,1763264263,13866.411492909996,25.428255780003383,53024.657561520005 2025-11-16,03:37:45.000,320,11151526,112285,0,1763264264,13866.270030399995,25.44940317000146,53024.66454864 2025-11-16,03:37:46.000,320,11151465,111965,0,1763264265,13866.09488633999,25.477599689998897,53024.68551 2025-11-16,03:37:47.000,320,11151509,111965,0,1763264266,13865.987105379994,25.470550559999538,53024.60166456001 2025-11-16,03:37:48.000,320,11151519,112045,0,1763264267,13865.845642869994,25.50579621000361,53024.65057440001 2025-11-16,03:37:49.000,320,11151468,112325,0,1763264268,13865.737861909998,25.51284534000297,53024.587690320004 2025-11-16,03:37:50.000,320,11151530,111885,0,1763264269,13865.650289879988,25.576287510004477,53024.56672896 2025-11-16,03:37:51.000,320,11151489,111845,0,1763264270,13865.515563679997,25.583336640003836,53024.538780480005 2025-11-16,03:37:52.000,320,11151480,112165,0,1763264271,13865.441464269992,25.583336640003836,53024.51083200001 2025-11-16,03:37:53.000,320,11151455,112125,0,1763264272,13865.367364860002,25.590385770003195,53024.4758964 2025-11-16,03:37:54.000,320,11151542,111885,0,1763264273,13865.320210689992,25.590385770003195,53024.45493504 2025-11-16,03:37:55.000,320,11151516,112165,0,1763264274,13865.286529140001,25.56923837999784,53024.39205096001 2025-11-16,03:37:56.000,320,11151451,112005,0,1763264275,13865.212429729996,25.49169795000489,53024.31519264001 2025-11-16,03:37:57.000,320,11151536,112125,0,1763264276,13865.192220799996,25.46350143000018,53024.28025704 2025-11-16,03:37:58.000,320,11151449,111965,0,1763264277,13865.11812138999,25.421206650004024,53024.25929568 2025-11-16,03:37:59.000,320,11151503,112045,0,1763264278,13865.11812138999,25.350715350003156,53024.21038584 2025-11-16,03:38:00.000,320,11151470,111965,0,1763264279,13865.111385079996,25.25907666000421,53024.14750176001 2025-11-16,03:38:01.000,320,11151529,111885,0,1763264280,13865.091176149996,25.202683620002063,53024.13352752 2025-11-16,03:38:02.000,320,11151489,111885,0,1763264281,13865.070967219996,25.089897539997764,53024.05666920001 2025-11-16,03:38:03.000,320,11151515,112125,0,1763264282,13864.990131499995,24.963013200002024,53024.01474648 2025-11-16,03:38:04.000,320,11151485,112125,0,1763264283,13865.00360412,24.800883210002212,53023.9518624 2025-11-16,03:38:05.000,320,11151447,112005,0,1763264284,13864.98339519,24.681047999998555,53023.937888160006 2025-11-16,03:38:06.000,320,11151506,112045,0,1763264285,13864.96318626,24.568261920001532,53023.819107120005 2025-11-16,03:38:07.000,320,11151468,111885,0,1763264286,13864.96318626,24.42023019000044,53023.7073132 2025-11-16,03:38:08.000,320,11151452,111965,0,1763264287,13864.89582315999,24.258100200000627,53023.68635184 2025-11-16,03:38:09.000,320,11151501,111925,0,1763264288,13864.949713639995,24.145314120003604,53023.59551928001 2025-11-16,03:38:10.000,320,11151536,112125,0,1763264289,13864.90255947,23.976135000004433,53023.581545040004 2025-11-16,03:38:11.000,320,11151531,111965,0,1763264290,13864.88235054,23.82810327000334,53023.4976996 2025-11-16,03:38:12.000,320,11151481,111885,0,1763264291,13864.868877919995,23.673022410002886,53023.42084128 2025-11-16,03:38:13.000,320,11151456,112165,0,1763264292,13864.848668989995,23.560236329998588,53023.34398296 2025-11-16,03:38:14.000,320,11151522,112245,0,1763264293,13864.82172375,23.41220460000477,53023.33000872 2025-11-16,03:38:15.000,320,11151529,112085,0,1763264294,13864.80151482,23.285320260001754,53023.26013752001 2025-11-16,03:38:16.000,320,11151495,112005,0,1763264295,13864.767833269994,23.14433766000002,53023.16231784 2025-11-16,03:38:17.000,320,11151452,112325,0,1763264296,13864.740888029999,22.982207670000207,53023.14135648001 2025-11-16,03:38:18.000,320,11151551,112165,0,1763264297,13864.673524929989,22.84827419999783,53023.05751104 2025-11-16,03:38:19.000,320,11151521,112045,0,1763264298,13864.538798729998,22.67909507999866,53022.99462696 2025-11-16,03:38:20.000,320,11151551,112045,0,1763264299,13864.471435629988,22.55925987000228,53022.89680728 2025-11-16,03:38:21.000,320,11151544,112125,0,1763264300,13864.356918359998,22.37598249000439,53022.80597472001 2025-11-16,03:38:22.000,320,11151556,112005,0,1763264301,13864.242401089992,22.27729466999881,53022.79200048 2025-11-16,03:38:23.000,320,11151476,112045,0,1763264302,13864.141356439992,22.15041033000307,53022.743090640004 2025-11-16,03:38:24.000,320,11151452,112085,0,1763264303,13863.96621238,22.023525990000053,53022.68719368001 2025-11-16,03:38:25.000,320,11151492,112125,0,1763264304,13863.851695109995,21.91778904000239,53022.61732248001 2025-11-16,03:38:26.000,320,11151480,112165,0,1763264305,13863.65634211999,21.819101220004086,53022.51950280001 2025-11-16,03:38:27.000,320,11151559,112165,0,1763264306,13863.454252819989,21.720413399998506,53022.477580080005 2025-11-16,03:38:28.000,320,11151467,111965,0,1763264307,13863.279108759998,21.607627320001484,53022.44963160001 2025-11-16,03:38:29.000,320,11151455,112365,0,1763264308,13863.070283150002,21.47369384999911,53022.37277328001 2025-11-16,03:38:30.000,320,11151492,112045,0,1763264309,13862.841248609991,21.346809510003368,53022.309889200005 2025-11-16,03:38:31.000,320,11151487,112245,0,1763264310,13862.652631929996,21.26926908000314,53022.25399224001 2025-11-16,03:38:32.000,320,11151475,112005,0,1763264311,13862.45727893999,21.191728650002915,53022.21905664 2025-11-16,03:38:33.000,320,11151554,112325,0,1763264312,13862.248453329994,21.071893439999258,53022.142198320005 2025-11-16,03:38:34.000,320,11151551,112165,0,1763264313,13862.046364029993,20.973205620000954,53022.13521120001 2025-11-16,03:38:35.000,320,11151488,112165,0,1763264314,13861.844274729992,20.796977370002423,53022.05835288 2025-11-16,03:38:36.000,320,11151493,112165,0,1763264315,13861.588294950001,20.740584330000274,53022.04437864001 2025-11-16,03:38:37.000,320,11151479,111965,0,1763264316,13861.392941959995,20.6066508599979,53021.98149456 2025-11-16,03:38:38.000,320,11151524,111965,0,1763264317,13861.14369849,20.493864780000877,53021.93957184 2025-11-16,03:38:39.000,320,11151527,111805,0,1763264318,13860.894455019989,20.395176960002573,53021.904636240004 2025-11-16,03:38:40.000,320,11151488,111965,0,1763264319,13860.658684169997,20.29648914000427,53021.86970064001 2025-11-16,03:38:41.000,320,11151555,111845,0,1763264320,13860.375759149996,20.141408280003816,53021.7858552 2025-11-16,03:38:42.000,320,11151500,112085,0,1763264321,13860.113043059995,20.035671329998877,53021.72995824001 2025-11-16,03:38:43.000,320,11151495,111965,0,1763264322,13859.823381729999,19.915836120002496,53021.70200976001 2025-11-16,03:38:44.000,320,11151550,111965,0,1763264323,13859.560665639998,19.82419743000355,53021.58322872001 2025-11-16,03:38:45.000,320,11151466,112085,0,1763264324,13859.331631100002,19.78190265000012,53021.54130600001 2025-11-16,03:38:46.000,320,11151525,111965,0,1763264325,13859.06891501,19.683214830001816,53021.53431888001 2025-11-16,03:38:47.000,320,11151518,111805,0,1763264326,13858.79946260999,19.640920049998385,53021.401563600004 2025-11-16,03:38:48.000,320,11151545,111885,0,1763264327,13858.583900689999,19.59862527000223,53021.35964088 2025-11-16,03:38:49.000,320,11151497,111965,0,1763264328,13858.375075079988,19.59157614000287,53021.27579544001 2025-11-16,03:38:50.000,320,11151487,112045,0,1763264329,13858.213403640002,19.640920049998385,53021.24784696001 2025-11-16,03:38:51.000,320,11151486,111845,0,1763264330,13858.085413749992,19.676165700002457,53021.15701440001 2025-11-16,03:38:52.000,320,11151585,112045,0,1763264331,13857.950687550001,19.753706130002683,53021.10111744 2025-11-16,03:38:53.000,320,11151439,112125,0,1763264332,13857.876588139996,19.852393950000987,53021.017272000005 2025-11-16,03:38:54.000,320,11151518,112165,0,1763264333,13857.78901611,20.02157307000016,53020.96137504001 2025-11-16,03:38:55.000,320,11151515,112085,0,1763264334,13857.78901611,20.148457410003175,53020.919452320006 2025-11-16,03:38:56.000,320,11151529,111925,0,1763264335,13857.80922504,20.331734790001065,53020.85656824 2025-11-16,03:38:57.000,320,11151510,112205,0,1763264336,13857.89006076,20.522061299998313,53020.849581120005 2025-11-16,03:38:58.000,320,11151569,112005,0,1763264337,13857.964160169991,20.712387810002838,53020.800671280005 2025-11-16,03:38:59.000,320,11151563,111925,0,1763264338,13858.119095299997,20.9309108400048,53020.751761440006 2025-11-16,03:39:00.000,320,11151579,112045,0,1763264339,13858.287503049993,21.09304083000461,53020.751761440006 2025-11-16,03:39:01.000,320,11151587,112085,0,1763264340,13858.523273899998,21.297465600000578,53020.71682584 2025-11-16,03:39:02.000,320,11151516,112085,0,1763264341,13858.752308439995,21.558283409998694,53020.72381296001 2025-11-16,03:39:03.000,320,11151487,112205,0,1763264342,13858.96113404999,21.776806440000655,53020.79368416001 2025-11-16,03:39:04.000,320,11151559,111925,0,1763264343,13859.237322759996,22.03762424999877,53020.77272280001 2025-11-16,03:39:05.000,320,11151441,111925,0,1763264344,13859.547193019993,22.28434379999817,53020.8076584 2025-11-16,03:39:06.000,320,11151475,111965,0,1763264345,13859.823381729999,22.573358130000997,53020.82861976 2025-11-16,03:39:07.000,320,11151563,111805,0,1763264346,13860.20061508999,22.820077680000395,53020.88451672 2025-11-16,03:39:08.000,320,11151544,112005,0,1763264347,13860.503749039992,23.059748100000434,53020.898490960004 2025-11-16,03:39:09.000,320,11151583,112285,0,1763264348,13860.847300849993,23.32761503999791,53020.93342656 2025-11-16,03:39:10.000,320,11151570,112445,0,1763264349,13861.22453421,23.60253111000202,53020.9823364 2025-11-16,03:39:11.000,320,11151448,111965,0,1763264350,13861.514195539996,23.877447179998853,53021.07316896 2025-11-16,03:39:12.000,320,11151494,112085,0,1763264351,13861.925110449993,24.145314120003604,53021.136053040005 2025-11-16,03:39:13.000,320,11151488,112005,0,1763264352,13862.322552739999,24.384984540003643,53021.24085984 2025-11-16,03:39:14.000,320,11151530,111965,0,1763264353,13862.69978609999,24.62465496000368,53021.31771816 2025-11-16,03:39:15.000,320,11151540,112085,0,1763264354,13863.077019459997,24.892521900001157,53021.39457648001 2025-11-16,03:39:16.000,320,11151532,111805,0,1763264355,13863.47446174999,25.16743796999799,53021.471434800005 2025-11-16,03:39:17.000,320,11151501,112325,0,1763264356,13863.892112969996,25.39301012999931,53021.569254480004 2025-11-16,03:39:18.000,320,11151484,112205,0,1763264357,13864.289555260002,25.646778809998068,53021.69502264 2025-11-16,03:39:19.000,320,11151552,112165,0,1763264358,13864.673524929989,25.886449229998107,53021.77886808001 2025-11-16,03:39:21.000,320,11151487,112045,0,1763264360,13865.434727959997,26.295298770004592,53021.96752032001 2025-11-16,03:39:22.000,320,11151566,112005,0,1763264361,13865.845642869994,26.520870929998637,53022.11424984001 2025-11-16,03:39:23.000,320,11151536,111965,0,1763264362,13866.16224944,26.690050049997808,53022.22604376 2025-11-16,03:39:24.000,320,11151521,112045,0,1763264363,13866.465383390001,26.866278300003614,53022.3448248 2025-11-16,03:39:25.000,320,11151495,112085,0,1763264364,13866.728099480002,27.007260899998073,53022.40072176001 2025-11-16,03:39:26.000,320,11151549,112205,0,1763264365,13866.984079259993,27.162341759998526,53022.50552856 2025-11-16,03:39:27.000,320,11151533,111965,0,1763264366,13867.267004279995,27.2962752300009,53022.63129672 2025-11-16,03:39:28.000,320,11151515,111805,0,1763264367,13867.44214834,27.387913919999846,53022.71514216001 2025-11-16,03:39:29.000,320,11151528,111965,0,1763264368,13867.664446570001,27.451356090001354,53022.82693608 2025-11-16,03:39:30.000,320,11151539,112005,0,1763264369,13867.778963839992,27.507749130003504,53022.92475576001 2025-11-16,03:39:31.000,320,11151581,112005,0,1763264370,13867.940635279992,27.53594565000094,53023.043536799996 2025-11-16,03:39:32.000,320,11151512,111485,0,1763264371,13868.095570409998,27.500700000004144,53023.099433760006 2025-11-16,03:39:33.000,320,11151501,112045,0,1763264372,13868.250505539989,27.500700000004144,53023.17629208 2025-11-16,03:39:34.000,320,11151549,111805,0,1763264373,13868.304396019994,27.507749130003504,53023.211227679996 2025-11-16,03:39:35.000,320,11151524,112045,0,1763264374,13868.425649599994,27.41611044000456,53023.34398296 2025-11-16,03:39:36.000,320,11151501,112285,0,1763264375,13868.49974901,27.373815660001128,53023.39987992 2025-11-16,03:39:37.000,320,11151513,112205,0,1763264376,13868.55363948999,27.289226100001542,53023.51866096 2025-11-16,03:39:38.000,320,11151566,111885,0,1763264377,13868.55363948999,27.211685670001316,53023.50468672001 2025-11-16,03:39:39.000,320,11151502,112005,0,1763264378,13868.57384841999,27.148243499999808,53023.57455792001 2025-11-16,03:39:40.000,320,11151527,112205,0,1763264379,13868.5603758,27.021359160004067,53023.602506400006 2025-11-16,03:39:41.000,320,11151553,111645,0,1763264380,13868.51995794,26.880376560002333,53023.66539048 2025-11-16,03:39:42.000,320,11151565,112085,0,1763264381,13868.47954008,26.767590479998034,53023.73526168 2025-11-16,03:39:43.000,320,11151520,112045,0,1763264382,13868.39196804999,26.640706140002294,53023.79115864001 2025-11-16,03:39:44.000,320,11151590,112085,0,1763264383,13868.304396019994,26.53496919000463,53023.82609424 2025-11-16,03:39:45.000,320,11151524,111845,0,1763264384,13868.149460889988,26.386937460003537,53023.819107120005 2025-11-16,03:39:46.000,320,11151534,112045,0,1763264385,13868.068625169988,26.238905730002443,53023.90993968001 2025-11-16,03:39:47.000,320,11151477,111805,0,1763264386,13867.920426349992,26.08382487000199,53023.89596544 2025-11-16,03:39:48.000,320,11151541,111965,0,1763264387,13867.772227529997,25.928744010001537,53023.937888160006 2025-11-16,03:39:49.000,320,11151518,112165,0,1763264388,13867.664446570001,25.787761409999803,53023.9518624 2025-11-16,03:39:50.000,320,11151499,112005,0,1763264389,13867.54319299,25.611533160001272,53024.00775936001 2025-11-16,03:39:51.000,320,11151561,112125,0,1763264390,13867.408466789995,25.44940317000146,53023.97282376 2025-11-16,03:39:52.000,320,11151530,112045,0,1763264391,13867.32089476,25.252027530004852,53023.97981088001 2025-11-16,03:39:53.000,320,11151494,112245,0,1763264392,13867.23332272999,25.026455370003532,53024.035707840005 2025-11-16,03:39:54.000,320,11151532,112045,0,1763264393,13867.186168559994,24.843177989998367,53023.94487528 2025-11-16,03:39:55.000,320,11151552,112125,0,1763264394,13867.105332839994,24.64580235000176,53023.96583664 2025-11-16,03:39:56.000,320,11151586,112165,0,1763264395,13867.051442359989,24.476623230002588,53023.92391392 2025-11-16,03:39:57.000,320,11151503,112045,0,1763264396,13866.984079259993,24.314493240002776,53023.88897832001 2025-11-16,03:39:58.000,320,11151599,112085,0,1763264397,13866.957134019998,24.159412380002323,53023.92391392 2025-11-16,03:39:59.000,320,11151506,112165,0,1763264398,13866.916716159998,23.99023326000315,53023.90993968001 2025-11-16,03:40:00.000,320,11151613,112045,0,1763264399,13866.856089369998,23.82105414000398,53023.87500408 2025-11-16,03:40:01.000,320,11151563,111845,0,1763264400,13866.856089369998,23.71531718999904,53023.90295256 2025-11-16,03:40:02.000,320,11151536,111845,0,1763264401,13866.835880439998,23.53908894000051,53023.86102984001 2025-11-16,03:40:03.000,320,11151583,112085,0,1763264402,13866.835880439998,23.3769589500007,53023.80513288 2025-11-16,03:40:04.000,320,11151554,112045,0,1763264403,13866.896507229998,23.221878090000246,53023.770197280006 2025-11-16,03:40:05.000,320,11151511,112005,0,1763264404,13866.930188779988,23.094993750004505,53023.86102984001 2025-11-16,03:40:06.000,320,11151553,112085,0,1763264405,13867.044706049994,22.932863760004693,53023.819107120005 2025-11-16,03:40:07.000,320,11151552,111605,0,1763264406,13867.139014389999,22.798930290002318,53023.73526168 2025-11-16,03:40:08.000,320,11151573,111885,0,1763264407,13867.30068583,22.693193340004655,53023.72827456 2025-11-16,03:40:09.000,320,11151597,112085,0,1763264408,13867.49603881999,22.566309000001638,53023.72827456 2025-11-16,03:40:10.000,320,11151525,112205,0,1763264409,13867.677919189991,22.432375529999263,53023.74224880001 2025-11-16,03:40:11.000,320,11151525,112085,0,1763264410,13867.900217419992,22.31254032000288,53023.67936472 2025-11-16,03:40:12.000,320,11151525,112085,0,1763264411,13868.122515649993,22.199754239998583,53023.65840336 2025-11-16,03:40:13.000,320,11151582,112125,0,1763264412,13868.35155018999,22.129262939997716,53023.60949352 2025-11-16,03:40:14.000,320,11151500,112285,0,1763264413,13868.607529969995,22.04467337999813,53023.61648064 2025-11-16,03:40:15.000,320,11151535,112405,0,1763264414,13868.876982369991,21.97418208000454,53023.65840336 2025-11-16,03:40:16.000,320,11151546,112005,0,1763264415,13869.166643700002,21.953034689999186,53023.64442912001 2025-11-16,03:40:17.000,320,11151606,112125,0,1763264416,13869.422623479993,21.90369078000367,53023.62346776001 2025-11-16,03:40:18.000,320,11151572,112205,0,1763264417,13869.71228480999,21.847297740001522,53023.67936472 2025-11-16,03:40:19.000,320,11151583,111485,0,1763264418,13869.94131935,21.826150350003445,53023.700326080005 2025-11-16,03:40:20.000,320,11151527,112165,0,1763264419,13870.170353889996,21.80500295999809,53023.700326080005 2025-11-16,03:40:21.000,320,11151559,111765,0,1763264420,13870.372443189997,21.776806440000655,53023.7073132 2025-11-16,03:40:22.000,320,11151541,112165,0,1763264421,13870.547587249988,21.783855570000014,53023.770197280006 2025-11-16,03:40:23.000,320,11151605,112045,0,1763264422,13870.76988547999,21.776806440000655,53023.80513288 2025-11-16,03:40:24.000,320,11151570,111845,0,1763264423,13870.945029539995,21.769757310001296,53023.79814576 2025-11-16,03:40:25.000,320,11151607,111965,0,1763264424,13871.01239263999,21.74156079000386,53023.86102984001 2025-11-16,03:40:26.000,320,11151547,112125,0,1763264425,13871.1201736,21.706315139999788,53023.881991199996 2025-11-16,03:40:27.000,320,11151611,112165,0,1763264426,13871.207745629996,21.69926601000043,53023.89596544 2025-11-16,03:40:28.000,320,11151568,111965,0,1763264427,13871.308790279996,21.713364269999147,53023.92391392 2025-11-16,03:40:29.000,320,11151567,112005,0,1763264428,13871.389625999996,21.69221688000107,53023.9518624 2025-11-16,03:40:30.000,320,11151600,112045,0,1763264429,13871.483934340002,21.69926601000043,53023.96583664 2025-11-16,03:40:31.000,320,11151539,112365,0,1763264430,13871.497406959992,21.706315139999788,53024.00775936001 2025-11-16,03:40:32.000,320,11151535,112205,0,1763264431,13871.598451609992,21.755659050002578,53024.01474648 2025-11-16,03:40:33.000,320,11151582,111885,0,1763264432,13871.618660539993,21.776806440000655,53024.05666920001 2025-11-16,03:40:34.000,320,11151601,111925,0,1763264433,13871.686023640003,21.87549425999896,53024.105579040006 2025-11-16,03:40:35.000,320,11151525,112165,0,1763264434,13871.686023640003,21.8684451299996,53024.13352752 2025-11-16,03:40:36.000,320,11151592,112085,0,1763264435,13871.679287329993,21.91073991000303,53024.11955328 2025-11-16,03:40:37.000,320,11151581,112005,0,1763264436,13871.625396850002,21.938936430000467,53024.18243736 2025-11-16,03:40:38.000,320,11151616,112045,0,1763264437,13871.672551019998,21.92483817000175,53024.2313472 2025-11-16,03:40:39.000,320,11151606,111885,0,1763264438,13871.638869469993,21.945985559999826,53024.28724416 2025-11-16,03:40:40.000,320,11151627,112125,0,1763264439,13871.611924229997,21.896641650004312,53024.30820552 2025-11-16,03:40:41.000,320,11151644,112245,0,1763264440,13871.551297439997,21.91073991000303,53024.34314112001 2025-11-16,03:40:42.000,320,11151614,112005,0,1763264441,13871.456989099992,21.91073991000303,53024.36410248001 2025-11-16,03:40:43.000,320,11151618,112165,0,1763264442,13871.403098620001,21.889592519997677,53024.39903808 2025-11-16,03:40:44.000,320,11151610,111965,0,1763264443,13871.308790279996,21.87549425999896,53024.43397368001 2025-11-16,03:40:45.000,320,11151561,112125,0,1763264444,13871.22121825,21.86139600000024,53024.49685776 2025-11-16,03:40:46.000,320,11151532,112365,0,1763264445,13871.066283119995,21.762708180001937,53024.5457676 2025-11-16,03:40:47.000,320,11151552,112045,0,1763264446,13870.85745751,21.783855570000014,53024.63660016 2025-11-16,03:40:48.000,320,11151597,112125,0,1763264447,13870.655368209998,21.7345116600045,53024.62262592 2025-11-16,03:40:49.000,320,11151559,112165,0,1763264448,13870.473487839998,21.727462529997865,53024.69249712 2025-11-16,03:40:50.000,320,11151542,112125,0,1763264449,13870.177090199992,21.727462529997865,53024.73441984 2025-11-16,03:40:51.000,320,11151588,111885,0,1763264450,13869.93458303999,21.74860992000322,53024.76935544001 2025-11-16,03:40:52.000,320,11151610,112165,0,1763264451,13869.597767539999,21.755659050002578,53024.86717512001 2025-11-16,03:40:53.000,320,11151607,112205,0,1763264452,13869.240743109993,21.769757310001296,53024.923072080004 2025-11-16,03:40:54.000,320,11151616,112165,0,1763264453,13868.897191299991,21.790904699999373,53024.888136479996 2025-11-16,03:40:55.000,320,11151599,112085,0,1763264454,13868.53343055999,21.812052090004727,53024.9300592 2025-11-16,03:40:56.000,320,11151548,112125,0,1763264455,13868.169669819988,21.826150350003445,53025.02089176 2025-11-16,03:40:57.000,320,11151604,112245,0,1763264456,13867.859799559992,21.91778904000239,53025.04884024 2025-11-16,03:40:58.000,320,11151563,111885,0,1763264457,13867.42193941,21.92483817000175,53025.06281448001 2025-11-16,03:40:59.000,320,11151572,112125,0,1763264458,13867.105332839994,21.967132949997904,53025.055827359996 2025-11-16,03:41:00.000,320,11151514,112045,0,1763264459,13866.707890550002,21.960083819998545,53025.12569856 2025-11-16,03:41:01.000,320,11151519,112245,0,1763264460,13866.391283979996,22.009427730001335,53025.09775008 2025-11-16,03:41:02.000,320,11151538,112045,0,1763264461,13866.007314309994,22.058771640004124,53025.0698016 2025-11-16,03:41:03.000,320,11151545,111845,0,1763264462,13865.690707739988,22.058771640004124,53025.02089176 2025-11-16,03:41:04.000,320,11151559,111845,0,1763264463,13865.367364860002,22.08696816000156,53024.97896904 2025-11-16,03:41:05.000,320,11151543,112165,0,1763264464,13864.990131499995,22.10811554999964,53025.04884024 2025-11-16,03:41:06.000,320,11151568,112085,0,1763264465,13864.666788619994,22.122213809998357,53025.00691752 2025-11-16,03:41:07.000,320,11151523,112005,0,1763264466,13864.356918359998,22.15745946000243,53024.97198192 2025-11-16,03:41:08.000,320,11151581,111805,0,1763264467,13864.067257030001,22.164508590001788,53024.95800768 2025-11-16,03:41:09.000,320,11151614,112005,0,1763264468,13863.79780462999,22.206803369997942,53024.90211072 2025-11-16,03:41:10.000,320,11151601,112165,0,1763264469,13863.521615919999,22.249098150001373,53024.90909784 2025-11-16,03:41:11.000,320,11151543,112125,0,1763264470,13863.245427209993,22.31254032000288,53024.86717512001 2025-11-16,03:41:12.000,320,11151590,112165,0,1763264471,13862.935556949997,22.38303162000375,53024.86717512001 2025-11-16,03:41:13.000,320,11151543,112045,0,1763264472,13862.65936823999,22.411228140001185,53024.81826528001 2025-11-16,03:41:14.000,320,11151536,112165,0,1763264473,13862.37644321999,22.481719440002053,53024.81127816 2025-11-16,03:41:15.000,320,11151512,111885,0,1763264474,13862.066572959993,22.594505519999075,53024.76236832 2025-11-16,03:41:16.000,320,11151528,112165,0,1763264475,13861.770175320002,22.6720459499993,53024.706471360005 2025-11-16,03:41:17.000,320,11151547,111965,0,1763264476,13861.500722919991,22.763684639998246,53024.6156388 2025-11-16,03:41:18.000,320,11151600,112165,0,1763264477,13861.25821575999,22.834175939999113,53024.56672896 2025-11-16,03:41:19.000,320,11151570,111845,0,1763264478,13860.995499669989,22.94696202000341,53024.57371608 2025-11-16,03:41:20.000,320,11151605,111965,0,1763264479,13860.793410369988,23.08089548999851,53024.52480624 2025-11-16,03:41:21.000,320,11151583,112085,0,1763264480,13860.618266309997,23.20073070000217,53024.440960800006 2025-11-16,03:41:22.000,320,11151609,112165,0,1763264481,13860.449858560001,23.32761503999791,53024.4060252 2025-11-16,03:41:23.000,320,11151591,112125,0,1763264482,13860.369022840001,23.391057209999417,53024.31519264001 2025-11-16,03:41:24.000,320,11151604,111965,0,1763264483,13860.254505569996,23.496794160004356,53024.24532144001 2025-11-16,03:41:25.000,320,11151555,112005,0,1763264484,13860.22082401999,23.658924150004168,53024.217372959996 2025-11-16,03:41:26.000,320,11151548,112205,0,1763264485,13860.2073514,23.736464580004395,53024.084617680004 2025-11-16,03:41:27.000,320,11151564,111965,0,1763264486,13860.2073514,23.8351524000027,53024.13352752 2025-11-16,03:41:28.000,320,11151606,111805,0,1763264487,13860.234296639996,23.94793847999972,53024.049682079996 2025-11-16,03:41:29.000,320,11151585,111885,0,1763264488,13860.26797819,24.025478909999947,53023.9518624 2025-11-16,03:41:30.000,320,11151524,111965,0,1763264489,13860.355550219996,24.131215860004886,53023.9518624 2025-11-16,03:41:31.000,320,11151548,112205,0,1763264490,13860.436385939996,24.201707159998477,53023.89596544 2025-11-16,03:41:32.000,320,11151628,112165,0,1763264491,13860.537430589997,24.307444110003416,53023.90993968001 2025-11-16,03:41:33.000,320,11151605,111845,0,1763264492,13860.598057379997,24.300394980004057,53023.819107120005 2025-11-16,03:41:34.000,320,11151601,112045,0,1763264493,13860.699102029997,24.377935410004284,53023.90295256 2025-11-16,03:41:35.000,320,11151618,111805,0,1763264494,13860.779937749998,24.392033670003002,53023.75622304 2025-11-16,03:41:36.000,320,11151619,112165,0,1763264495,13860.914663949989,24.39908280000236,53023.79115864001 2025-11-16,03:41:37.000,320,11151648,111845,0,1763264496,13860.995499669989,24.40613193000172,53023.80513288 2025-11-16,03:41:38.000,320,11151514,112005,0,1763264497,13861.07633538999,24.40613193000172,53023.81212000001 2025-11-16,03:41:39.000,320,11151557,111965,0,1763264498,13861.13696217999,24.39908280000236,53023.79115864001 2025-11-16,03:41:40.000,320,11151546,112125,0,1763264499,13861.19758896999,24.377935410004284,53023.819107120005 2025-11-16,03:41:41.000,320,11151648,112125,0,1763264500,13861.285161,24.377935410004284,53023.79814576 2025-11-16,03:41:42.000,320,11151553,112165,0,1763264501,13861.291897309995,24.342689760000212,53023.868016960005 2025-11-16,03:41:43.000,320,11151603,111965,0,1763264502,13861.38620565,24.335640630000853,53023.819107120005 2025-11-16,03:41:44.000,320,11151586,111885,0,1763264503,13861.39967826999,24.342689760000212,53023.86102984001 2025-11-16,03:41:45.000,320,11151573,112125,0,1763264504,13861.44683244,24.34973888999957,53023.78417152 2025-11-16,03:41:46.000,320,11151582,112045,0,1763264505,13861.48051398999,24.314493240002776,53023.84006848001 2025-11-16,03:41:47.000,320,11151615,112085,0,1763264506,13861.568086020001,24.314493240002776,53023.83308136 2025-11-16,03:41:48.000,320,11151569,112205,0,1763264507,13861.608503880001,24.321542370002135,53023.93090104001 2025-11-16,03:41:49.000,320,11151622,111845,0,1763264508,13861.655658049996,24.377935410004284,53023.90295256 2025-11-16,03:41:50.000,320,11151613,111965,0,1763264509,13861.702812219992,24.39908280000236,53023.89596544 2025-11-16,03:41:51.000,320,11151571,111805,0,1763264510,13861.729757460002,24.483672360001947,53023.868016960005 2025-11-16,03:41:52.000,320,11151551,112085,0,1763264511,13861.743230079992,24.518918009998742,53023.90295256 2025-11-16,03:41:53.000,320,11151554,111805,0,1763264512,13861.797120559997,24.533016270004737,53023.9518624 2025-11-16,03:41:54.000,320,11151571,112405,0,1763264513,13861.884692589992,24.610556699997687,53023.96583664 2025-11-16,03:41:55.000,320,11151557,111805,0,1763264514,13861.965528309993,24.688097129997914,53023.97981088001 2025-11-16,03:41:56.000,320,11151618,111925,0,1763264515,13862.012682479988,24.744490170000063,53024.0217336 2025-11-16,03:41:57.000,320,11151586,111725,0,1763264516,13862.053100339988,24.82907972999965,53024.049682079996 2025-11-16,03:41:58.000,320,11151575,111805,0,1763264517,13862.174353919989,24.82203060000029,53024.01474648 2025-11-16,03:41:59.000,320,11151610,111885,0,1763264518,13862.228244399994,24.87842364000244,53024.035707840005 2025-11-16,03:42:00.000,320,11151627,111925,0,1763264519,13862.34276167,24.941865810003947,53024.0217336 2025-11-16,03:42:01.000,320,11151593,112045,0,1763264520,13862.49769679999,25.019406240004173,53024.04269496 2025-11-16,03:42:02.000,320,11151571,112165,0,1763264521,13862.592005139995,25.026455370003532,53024.14750176001 2025-11-16,03:42:03.000,320,11151586,112045,0,1763264522,13862.713258719996,25.075799279999046,53024.154488880005 2025-11-16,03:42:04.000,320,11151573,111925,0,1763264523,13862.861457539992,25.146290579999913,53024.19641160001 2025-11-16,03:42:05.000,320,11151574,112165,0,1763264524,13862.982711119992,25.16038883999863,53024.17545024001 2025-11-16,03:42:06.000,320,11151580,111925,0,1763264525,13863.157855179998,25.16743796999799,53024.203398720005 2025-11-16,03:42:07.000,320,11151586,111965,0,1763264526,13863.319526619998,25.188585360003344,53024.252308560004 2025-11-16,03:42:08.000,320,11151611,111885,0,1763264527,13863.57550639999,25.21678188000078,53024.24532144001 2025-11-16,03:42:09.000,320,11151633,112005,0,1763264528,13863.69675997999,25.22383101000014,53024.24532144001 2025-11-16,03:42:10.000,320,11151667,112045,0,1763264529,13863.871904039996,25.188585360003344,53024.23833432 2025-11-16,03:42:11.000,320,11151624,112285,0,1763264530,13864.033575479996,25.139241450000554,53024.28025704 2025-11-16,03:42:12.000,320,11151647,112165,0,1763264531,13864.228928470002,25.111044930003118,53024.28025704 2025-11-16,03:42:13.000,320,11151544,112045,0,1763264532,13864.390599910002,25.019406240004173,53024.322179760005 2025-11-16,03:42:14.000,320,11151578,112165,0,1763264533,13864.592689209989,24.955964070002665,53024.35012824 2025-11-16,03:42:15.000,320,11151603,112165,0,1763264534,13864.727415409994,24.920718419998593,53024.37807672 2025-11-16,03:42:16.000,320,11151626,112165,0,1763264535,13864.93624101999,24.81498147000093,53024.41301232001 2025-11-16,03:42:17.000,320,11151591,112125,0,1763264536,13865.091176149996,24.779735820004134,53024.39205096001 2025-11-16,03:42:18.000,320,11151577,112005,0,1763264537,13865.293265449996,24.737441040000704,53024.41301232001 2025-11-16,03:42:19.000,320,11151636,111805,0,1763264538,13865.448200580002,24.737441040000704,53024.44794792 2025-11-16,03:42:20.000,320,11151639,112085,0,1763264539,13865.609872020003,24.709244520003267,53024.44794792 2025-11-16,03:42:21.000,320,11151631,112045,0,1763264540,13865.771543459989,24.709244520003267,53024.45493504 2025-11-16,03:42:22.000,320,11151638,112085,0,1763264541,13865.899533349999,24.666949739999836,53024.46890928 2025-11-16,03:42:23.000,320,11151600,111925,0,1763264542,13865.99384168999,24.702195390003908,53024.4758964 2025-11-16,03:42:24.000,320,11151576,112085,0,1763264543,13866.13530419999,24.709244520003267,53024.44794792 2025-11-16,03:42:25.000,320,11151559,112045,0,1763264544,13866.24308516,24.69514626000455,53024.50384488 2025-11-16,03:42:26.000,320,11151579,112045,0,1763264545,13866.391283979996,24.688097129997914,53024.50384488 2025-11-16,03:42:27.000,320,11151568,111805,0,1763264546,13866.539482799992,24.6387532200024,53024.52480624 2025-11-16,03:42:28.000,320,11151618,112045,0,1763264547,13866.694417929997,24.659900610000477,53024.49685776 2025-11-16,03:42:29.000,320,11151679,111925,0,1763264548,13866.842616749993,24.610556699997687,53024.49685776 2025-11-16,03:42:30.000,320,11151680,111965,0,1763264549,13866.990815569989,24.58236018000025,53024.53179336001 2025-11-16,03:42:31.000,320,11151691,111925,0,1763264550,13867.165959629994,24.58236018000025,53024.46192216001 2025-11-16,03:42:32.000,320,11151647,112005,0,1763264551,13867.35457630999,24.568261920001532,53024.440960800006 2025-11-16,03:42:33.000,320,11151664,111925,0,1763264552,13867.49603881999,24.540065400004096,53024.43397368001 2025-11-16,03:42:34.000,320,11151657,111925,0,1763264553,13867.671182879996,24.483672360001947,53024.440960800006 2025-11-16,03:42:35.000,320,11151584,111925,0,1763264554,13867.832854319997,24.40613193000172,53024.37807672 2025-11-16,03:42:36.000,320,11151568,112005,0,1763264555,13867.994525759997,24.335640630000853,53024.385063839996 2025-11-16,03:42:37.000,320,11151571,112085,0,1763264556,13868.156197199998,24.293345850004698,53024.41301232001 2025-11-16,03:42:38.000,320,11151648,111965,0,1763264557,13868.297659709999,24.21580542000447,53024.336154 2025-11-16,03:42:39.000,320,11151614,112125,0,1763264558,13868.45259483999,24.145314120003604,53024.37807672 2025-11-16,03:42:40.000,320,11151642,112085,0,1763264559,13868.567112109995,24.032528039999306,53024.322179760005 2025-11-16,03:42:41.000,320,11151669,112085,0,1763264560,13868.688365689995,23.96203673999844,53024.36410248001 2025-11-16,03:42:42.000,320,11151595,112085,0,1763264561,13868.82309189,23.806955879997986,53024.28724416 2025-11-16,03:42:43.000,320,11151643,112245,0,1763264562,13868.897191299991,23.701218930000323,53024.28025704 2025-11-16,03:42:44.000,320,11151656,111925,0,1763264563,13868.964554400001,23.60253111000202,53024.28724416 2025-11-16,03:42:45.000,320,11151603,112125,0,1763264564,13868.991499639997,23.461548510000284,53024.19641160001 2025-11-16,03:42:46.000,320,11151617,111885,0,1763264565,13868.984763330001,23.348762430003262,53024.17545024001 2025-11-16,03:42:47.000,320,11151647,111845,0,1763264566,13868.930872849996,23.235976349998964,53024.18243736 2025-11-16,03:42:48.000,320,11151619,112205,0,1763264567,13868.964554400001,23.094993750004505,53024.11955328 2025-11-16,03:42:49.000,320,11151614,112005,0,1763264568,13868.876982369991,22.94696202000341,53024.0916048 2025-11-16,03:42:50.000,320,11151654,111965,0,1763264569,13868.809619269996,22.827126809999754,53024.049682079996 2025-11-16,03:42:51.000,320,11151659,112005,0,1763264570,13868.647947829995,22.693193340004655,53024.04269496 2025-11-16,03:42:52.000,320,11151644,111765,0,1763264571,13868.53343055999,22.54516161000356,53023.99378512 2025-11-16,03:42:53.000,320,11151587,111965,0,1763264572,13868.39196804999,22.390080750003108,53023.92391392 2025-11-16,03:42:54.000,320,11151642,112005,0,1763264573,13868.290923399989,22.27024553999945,53023.916926800004 2025-11-16,03:42:55.000,320,11151610,112085,0,1763264574,13868.109043029988,22.10811554999964,53023.82609424 2025-11-16,03:42:56.000,320,11151585,112125,0,1763264575,13868.014734689998,21.981231210003898,53023.75622304 2025-11-16,03:42:57.000,320,11151618,111925,0,1763264576,13867.853063249997,21.882543389998318,53023.7073132 2025-11-16,03:42:58.000,320,11151662,111845,0,1763264577,13867.704864430001,21.769757310001296,53023.67237760001 2025-11-16,03:42:59.000,320,11151682,111965,0,1763264578,13867.58361085,21.64287296999828,53023.62346776001 2025-11-16,03:43:00.000,320,11151700,112165,0,1763264579,13867.489302509995,21.51598863000254,53023.55359656001 2025-11-16,03:43:01.000,320,11151660,112085,0,1763264580,13867.29394951999,21.424349940003594,53023.47673824001 2025-11-16,03:43:02.000,320,11151691,112045,0,1763264581,13867.21311379999,21.318612989998655,53023.364944320005 2025-11-16,03:43:03.000,320,11151587,112085,0,1763264582,13867.125541769994,21.23402342999907,53023.34398296 2025-11-16,03:43:04.000,320,11151638,112045,0,1763264583,13866.984079259993,21.142384740000125,53023.267124640006 2025-11-16,03:43:05.000,320,11151591,112045,0,1763264584,13866.876298299998,21.029598660003103,53023.15533072 2025-11-16,03:43:06.000,320,11151607,111925,0,1763264585,13866.808935200002,20.945009100003517,53023.08545952 2025-11-16,03:43:07.000,320,11151574,111725,0,1763264586,13866.674208999997,20.86746867000329,53023.029562560005 2025-11-16,03:43:08.000,320,11151643,112245,0,1763264587,13866.613582209997,20.782879110003705,53022.96667848 2025-11-16,03:43:09.000,320,11151601,112045,0,1763264588,13866.526010180001,20.69124042000476,53022.90379440001 2025-11-16,03:43:10.000,320,11151607,111805,0,1763264589,13866.438438149991,20.63484738000261,53022.812961840005 2025-11-16,03:43:11.000,320,11151652,112205,0,1763264590,13866.31718456999,20.507963039999595,53022.70116792 2025-11-16,03:43:12.000,320,11151688,112045,0,1763264591,13866.189194679995,20.451570000004722,53022.68719368001 2025-11-16,03:43:13.000,320,11151628,112125,0,1763264592,13866.13530419999,20.395176960002573,53022.63828384001 2025-11-16,03:43:14.000,320,11151645,111885,0,1763264593,13866.027523239994,20.345833049999783,53022.54046416001 2025-11-16,03:43:15.000,320,11151609,111885,0,1763264594,13865.960160139999,20.317636530002346,53022.428670240006 2025-11-16,03:43:16.000,320,11151601,111965,0,1763264595,13865.852379179989,20.282390879998275,53022.407708880004 2025-11-16,03:43:17.000,320,11151613,111965,0,1763264596,13865.758070839998,20.261243490000197,53022.3448248 2025-11-16,03:43:18.000,320,11151579,111965,0,1763264597,13865.670498809988,20.24009610000212,53022.240018000004 2025-11-16,03:43:19.000,320,11151610,112005,0,1763264598,13865.582926779993,20.19075218999933,53022.260979360006 2025-11-16,03:43:20.000,320,11151635,112005,0,1763264599,13865.502091059992,20.162555670001893,53022.17713392 2025-11-16,03:43:21.000,320,11151656,112085,0,1763264600,13865.454936889997,20.148457410003175,53022.12822408 2025-11-16,03:43:22.000,320,11151648,112205,0,1763264601,13865.427991650002,20.106162629999744,53022.05835288 2025-11-16,03:43:23.000,320,11151669,111645,0,1763264602,13865.347155930001,20.092064370001026,53022.023417280005 2025-11-16,03:43:24.000,320,11151607,111965,0,1763264603,13865.340419619992,20.120260889998463,53021.96752032001 2025-11-16,03:43:25.000,320,11151638,112165,0,1763264604,13865.293265449996,20.106162629999744,53021.9605332 2025-11-16,03:43:26.000,320,11151605,111885,0,1763264605,13865.313474379996,20.113211759999103,53021.88367488 2025-11-16,03:43:27.000,320,11151627,111885,0,1763264606,13865.293265449996,20.155506540002534,53021.855726400005 2025-11-16,03:43:28.000,320,11151644,112045,0,1763264607,13865.306738070001,20.113211759999103,53021.84873928001 2025-11-16,03:43:29.000,320,11151670,111965,0,1763264608,13865.326947000001,20.12731001999782,53021.84175216 2025-11-16,03:43:30.000,320,11151598,111965,0,1763264609,13865.306738070001,20.120260889998463,53021.7858552 2025-11-16,03:43:31.000,320,11151602,111965,0,1763264610,13865.347155930001,20.19075218999933,53021.77886808001 2025-11-16,03:43:32.000,320,11151649,112005,0,1763264611,13865.313474379996,20.17665393000061,53021.715984 2025-11-16,03:43:33.000,320,11151596,112085,0,1763264612,13865.340419619992,20.218948710004042,53021.736945360004 2025-11-16,03:43:34.000,320,11151605,112005,0,1763264613,13865.347155930001,20.23304697000276,53021.70899688001 2025-11-16,03:43:35.000,320,11151656,111805,0,1763264614,13865.367364860002,20.268292619999556,53021.72995824001 2025-11-16,03:43:36.000,320,11151605,112165,0,1763264615,13865.340419619992,20.282390879998275,53021.74393248 2025-11-16,03:43:37.000,320,11151613,112125,0,1763264616,13865.333683309997,20.317636530002346,53021.69502264 2025-11-16,03:43:38.000,320,11151631,112085,0,1763264617,13865.326947000001,20.345833049999783,53021.639125680005 2025-11-16,03:43:39.000,320,11151685,112125,0,1763264618,13865.279792829991,20.352882179999142,53021.72297112 2025-11-16,03:43:40.000,320,11151605,111725,0,1763264619,13865.273056519996,20.41632435000065,53021.68104840001 2025-11-16,03:43:41.000,320,11151667,111845,0,1763264620,13865.239374969991,20.451570000004722,53021.757906720006 2025-11-16,03:43:42.000,320,11151599,112165,0,1763264621,13865.225902350001,20.47976652000216,53021.72995824001 2025-11-16,03:43:43.000,320,11151680,112045,0,1763264622,13865.20569342,20.515012169998954,53021.72995824001 2025-11-16,03:43:44.000,320,11151683,112125,0,1763264623,13865.16527556,20.529110429997672,53021.70200976001 2025-11-16,03:43:45.000,320,11151705,112165,0,1763264624,13865.138330319991,20.6066508599979,53021.736945360004 2025-11-16,03:43:46.000,320,11151697,111685,0,1763264625,13865.10464877,20.620749120003893,53021.72297112 2025-11-16,03:43:47.000,320,11151632,112125,0,1763264626,13865.05749459999,20.613699990004534,53021.72995824001 2025-11-16,03:43:48.000,320,11151621,112005,0,1763264627,13865.030549359995,20.59255259999918,53021.72995824001 2025-11-16,03:43:49.000,320,11151606,112325,0,1763264628,13864.93624101999,20.6066508599979,53021.757906720006 2025-11-16,03:43:50.000,320,11151634,111965,0,1763264629,13864.909295779995,20.578454340000462,53021.715984 2025-11-16,03:43:51.000,320,11151637,112045,0,1763264630,13864.84193268,20.557306950002385,53021.7858552 2025-11-16,03:43:52.000,320,11151695,111805,0,1763264631,13864.78130589,20.627798250003252,53021.77886808001 2025-11-16,03:43:53.000,320,11151628,111805,0,1763264632,13864.71394278999,20.6066508599979,53021.7858552 2025-11-16,03:43:54.000,320,11151708,112085,0,1763264633,13864.585952899994,20.59960172999854,53021.757906720006 2025-11-16,03:43:55.000,320,11151636,112005,0,1763264634,13864.518589799998,20.63484738000261,53021.7858552 2025-11-16,03:43:56.000,320,11151634,112005,0,1763264635,13864.363654669993,20.65599477000069,53021.82777792001 2025-11-16,03:43:57.000,320,11151635,112085,0,1763264636,13864.188510610002,20.684191289998125,53021.86970064001 2025-11-16,03:43:58.000,320,11151640,112165,0,1763264637,13864.026839170001,20.726486070001556,53021.81380368 2025-11-16,03:43:59.000,320,11151629,111885,0,1763264638,13863.91905820999,20.733535200000915,53021.89764912001 2025-11-16,03:44:00.000,320,11151629,112165,0,1763264639,13863.75738676999,20.804026500001783,53021.904636240004 2025-11-16,03:44:01.000,320,11151709,111965,0,1763264640,13863.649605809995,20.83927214999858,53021.86970064001 2025-11-16,03:44:02.000,320,11151619,112085,0,1763264641,13863.528352229994,20.88156693000201,53021.87668776001 2025-11-16,03:44:03.000,320,11151687,111845,0,1763264642,13863.454252819989,20.980254750000313,53021.91162336 2025-11-16,03:44:04.000,320,11151715,112005,0,1763264643,13863.353208169989,21.05779518000054,53021.904636240004 2025-11-16,03:44:05.000,320,11151633,112045,0,1763264644,13863.292581379988,21.149433869999484,53021.96752032001 2025-11-16,03:44:06.000,320,11151617,112045,0,1763264645,13863.218481969998,21.212876040000992,53021.94655896001 2025-11-16,03:44:07.000,320,11151676,112205,0,1763264646,13863.157855179998,21.297465600000578,53021.93957184 2025-11-16,03:44:08.000,320,11151663,112405,0,1763264647,13863.090492080002,21.40320254999824,53021.890662 2025-11-16,03:44:09.000,320,11151669,112245,0,1763264648,13863.029865290002,21.50893950000318,53021.99546880001 2025-11-16,03:44:10.000,320,11151716,112085,0,1763264649,13862.949029570002,21.621725580000202,53022.00944304 2025-11-16,03:44:11.000,320,11151632,111805,0,1763264650,13862.854721229996,21.706315139999788,53021.974507440005 2025-11-16,03:44:12.000,320,11151648,111685,0,1763264651,13862.733467649996,21.783855570000014,53022.023417280005 2025-11-16,03:44:13.000,320,11151698,111965,0,1763264652,13862.60547776,21.882543389998318,53022.00245592 2025-11-16,03:44:14.000,320,11151708,112165,0,1763264653,13862.51790572999,21.92483817000175,53022.04437864001 2025-11-16,03:44:15.000,320,11151670,111965,0,1763264654,13862.35623428999,21.995329470002616,53022.03739152001 2025-11-16,03:44:16.000,320,11151734,111925,0,1763264655,13862.288871189994,22.051722510004765,53022.05835288 2025-11-16,03:44:17.000,320,11151593,112045,0,1763264656,13862.174353919989,22.13631207000435,53022.01643016001 2025-11-16,03:44:18.000,320,11151672,112005,0,1763264657,13862.127199749993,22.178606850000506,53022.05136576 2025-11-16,03:44:19.000,320,11151701,112005,0,1763264658,13862.026155099993,22.26319641000009,53022.04437864001 2025-11-16,03:44:20.000,320,11151669,112045,0,1763264659,13861.979000929998,22.28434379999817,53022.0304044 2025-11-16,03:44:21.000,320,11151663,112165,0,1763264660,13861.972264620003,22.3266385800016,53022.0304044 2025-11-16,03:44:22.000,320,11151605,112125,0,1763264661,13861.925110449993,22.361884229998395,53022.023417280005 2025-11-16,03:44:23.000,320,11151706,112125,0,1763264662,13861.871219970002,22.404179010001826,53021.99546880001 2025-11-16,03:44:24.000,320,11151669,111965,0,1763264663,13861.925110449993,22.439424659998622,53022.023417280005 2025-11-16,03:44:25.000,320,11151641,112085,0,1763264664,13861.871219970002,22.397129880002467,53021.96752032001 2025-11-16,03:44:26.000,320,11151620,112125,0,1763264665,13861.871219970002,22.368933359997754,53022.00245592 2025-11-16,03:44:27.000,320,11151720,112005,0,1763264666,13861.884692589992,22.3266385800016,53022.01643016001 2025-11-16,03:44:28.000,320,11151692,112085,0,1763264667,13861.904901519993,22.242049020002014,53022.01643016001 2025-11-16,03:44:29.000,320,11151677,111725,0,1763264668,13861.898165209997,22.164508590001788,53022.01643016001 2025-11-16,03:44:30.000,320,11151678,111965,0,1763264669,13861.911637830002,22.09401729000092,53021.98149456 2025-11-16,03:44:31.000,320,11151645,112125,0,1763264670,13861.911637830002,22.051722510004765,53021.9605332 2025-11-16,03:44:32.000,320,11151604,112045,0,1763264671,13861.857747349997,21.92483817000175,53022.00245592 2025-11-16,03:44:33.000,320,11151679,111885,0,1763264672,13861.871219970002,21.819101220004086,53021.98848168 2025-11-16,03:44:34.000,320,11151634,112165,0,1763264673,13861.837538419997,21.769757310001296,53021.98848168 2025-11-16,03:44:35.000,320,11151647,112045,0,1763264674,13861.844274729992,21.69926601000043,53022.00944304 2025-11-16,03:44:36.000,320,11151685,111965,0,1763264675,13861.790384250002,21.64287296999828,53022.00245592 2025-11-16,03:44:37.000,320,11151652,112125,0,1763264676,13861.776911629997,21.544185149999976,53022.05136576 2025-11-16,03:44:38.000,320,11151695,111965,0,1763264677,13861.696075909997,21.537136020000617,53022.00944304 2025-11-16,03:44:39.000,320,11151645,112205,0,1763264678,13861.662394359992,21.431399070002954,53022.04437864001 2025-11-16,03:44:40.000,320,11151647,111885,0,1763264679,13861.588294950001,21.389104289999523,53022.0304044 2025-11-16,03:44:41.000,320,11151688,112045,0,1763264680,13861.514195539996,21.33976038000401,53022.03739152001 2025-11-16,03:44:42.000,320,11151696,112005,0,1763264681,13861.473777679996,21.29041647000122,53022.023417280005 2025-11-16,03:44:43.000,320,11151638,111805,0,1763264682,13861.39967826999,21.28336734000186,53022.023417280005 2025-11-16,03:44:44.000,320,11151688,112165,0,1763264683,13861.32557886,21.28336734000186,53021.974507440005 2025-11-16,03:44:45.000,320,11151670,112085,0,1763264684,13861.24474314,21.325662119998015,53022.00944304 2025-11-16,03:44:46.000,320,11151728,111925,0,1763264685,13861.190852659995,21.318612989998655,53022.0304044 2025-11-16,03:44:47.000,320,11151627,112045,0,1763264686,13861.15717110999,21.346809510003368,53022.023417280005 2025-11-16,03:44:48.000,320,11151712,112325,0,1763264687,13861.069599079994,21.360907770002086,53022.0304044 2025-11-16,03:44:49.000,320,11151648,111965,0,1763264688,13861.05612645999,21.424349940003594,53022.023417280005 2025-11-16,03:44:50.000,320,11151624,111965,0,1763264689,13861.069599079994,21.45254646000103,53021.98149456 2025-11-16,03:44:51.000,320,11151702,112125,0,1763264690,13861.069599079994,21.487792109997827,53021.98149456 2025-11-16,03:44:52.000,320,11151675,111965,0,1763264691,13861.130225869994,21.480742979998467,53022.023417280005 2025-11-16,03:44:53.000,320,11151716,111885,0,1763264692,13861.23800682999,21.530086890001257,53022.00245592 2025-11-16,03:44:54.000,320,11151718,112005,0,1763264693,13861.27842468999,21.558283409998694,53022.00245592 2025-11-16,03:44:55.000,320,11151706,112005,0,1763264694,13861.372733029995,21.600578190002125,53022.00245592 2025-11-16,03:44:56.000,320,11151716,112045,0,1763264695,13861.39967826999,21.614676450000843,53022.0304044 2025-11-16,03:44:57.000,320,11151663,112165,0,1763264696,13861.541140779991,21.593529060002766,53021.96752032001 2025-11-16,03:44:58.000,320,11151695,112165,0,1763264697,13861.642185429992,21.600578190002125,53021.95354608 2025-11-16,03:44:59.000,320,11151754,112005,0,1763264698,13861.709548530001,21.593529060002766,53021.98149456 2025-11-16,03:45:00.000,320,11151723,111805,0,1763264699,13861.817329489997,21.558283409998694,53022.00944304 2025-11-16,03:45:01.000,320,11151641,111805,0,1763264700,13861.898165209997,21.5230377600019,53021.99546880001 2025-11-16,03:45:02.000,320,11151727,111885,0,1763264701,13861.999209859998,21.438448200002313,53021.99546880001 2025-11-16,03:45:03.000,320,11151749,111885,0,1763264702,13862.039627719998,21.375006030000804,53021.98149456 2025-11-16,03:45:04.000,320,11151616,111765,0,1763264703,13862.106990819993,21.318612989998655,53022.00944304 2025-11-16,03:45:05.000,320,11151608,111965,0,1763264704,13862.133936059989,21.2763182100025,53021.99546880001 2025-11-16,03:45:06.000,320,11151700,112205,0,1763264705,13862.160881299998,21.198777780002274,53022.0304044 2025-11-16,03:45:07.000,320,11151686,111805,0,1763264706,13862.160881299998,21.142384740000125,53021.99546880001 2025-11-16,03:45:08.000,320,11151735,111965,0,1763264707,13862.160881299998,21.078942569998617,53021.98848168 2025-11-16,03:45:09.000,320,11151664,111805,0,1763264708,13862.160881299998,21.015500400004385,53022.0304044 2025-11-16,03:45:10.000,320,11151629,112085,0,1763264709,13862.187826539994,20.923861709998164,53021.93957184 2025-11-16,03:45:11.000,320,11151674,112125,0,1763264710,13862.194562849989,20.909763449999446,53021.93258472 2025-11-16,03:45:12.000,320,11151661,112325,0,1763264711,13862.187826539994,20.88156693000201,53021.98149456 2025-11-16,03:45:13.000,320,11151671,112125,0,1763264712,13862.208035469994,20.83222301999922,53021.95354608 2025-11-16,03:45:14.000,320,11151716,112125,0,1763264713,13862.174353919989,20.796977370002423,53021.94655896001 2025-11-16,03:45:15.000,320,11151746,112045,0,1763264714,13862.208035469994,20.76878084999771,53021.890662 2025-11-16,03:45:16.000,320,11151694,112005,0,1763264715,13862.201299159999,20.70533868000348,53021.89764912001 2025-11-16,03:45:17.000,320,11151679,112005,0,1763264716,13862.221508089999,20.684191289998125,53021.91861048001 2025-11-16,03:45:18.000,320,11151732,112005,0,1763264717,13862.181090229999,20.64189651000197,53021.890662 2025-11-16,03:45:19.000,320,11151645,112365,0,1763264718,13862.160881299998,20.557306950002385,53021.86271352 2025-11-16,03:45:20.000,320,11151709,112405,0,1763264719,13862.133936059989,20.486815650001517,53021.81380368 2025-11-16,03:45:21.000,320,11151652,112005,0,1763264720,13862.147408679994,20.381078700003854,53021.7858552 2025-11-16,03:45:22.000,320,11151658,112085,0,1763264721,13862.140672369998,20.275341749998915,53021.736945360004 2025-11-16,03:45:23.000,320,11151648,111845,0,1763264722,13862.080045579998,20.12731001999782,53021.72995824001 2025-11-16,03:45:24.000,320,11151731,112125,0,1763264723,13862.133936059989,20.04976959000487,53021.736945360004 2025-11-16,03:45:25.000,320,11151709,112325,0,1763264724,13862.140672369998,19.929934380001214,53021.70899688001 2025-11-16,03:45:26.000,320,11151703,112125,0,1763264725,13862.160881299998,19.852393950000987,53021.70899688001 2025-11-16,03:45:27.000,320,11151690,112125,0,1763264726,13862.201299159999,19.760755260002043,53021.69502264 2025-11-16,03:45:28.000,320,11151639,112205,0,1763264727,13862.214771779989,19.626821789999667,53021.74393248 2025-11-16,03:45:29.000,320,11151687,111805,0,1763264728,13862.241717019999,19.56337961999816,53021.66008704001 2025-11-16,03:45:30.000,320,11151703,111925,0,1763264729,13862.261925949999,19.443544410001778,53021.70899688001 2025-11-16,03:45:31.000,320,11151719,111885,0,1763264730,13862.29560749999,19.344856590003474,53021.60419008 2025-11-16,03:45:32.000,320,11151640,112045,0,1763264731,13862.29560749999,19.25321790000453,53021.590215840006 2025-11-16,03:45:33.000,320,11151694,112085,0,1763264732,13862.33602535999,19.119284430002153,53021.63213856001 2025-11-16,03:45:34.000,320,11151660,111725,0,1763264733,13862.302343809999,19.048793130001286,53021.5762416 2025-11-16,03:45:35.000,320,11151663,112045,0,1763264734,13862.31581642999,18.893712270000833,53021.569254480004 2025-11-16,03:45:36.000,320,11151688,111925,0,1763264735,13862.31581642999,18.766827929997817,53021.61117720001 2025-11-16,03:45:37.000,320,11151745,112005,0,1763264736,13862.268662259994,18.646992720001435,53021.55528024 2025-11-16,03:45:38.000,320,11151619,111965,0,1763264737,13862.27539856999,18.534206640004413,53021.520344640005 2025-11-16,03:45:39.000,320,11151724,112005,0,1763264738,13862.228244399994,18.491911860000982,53021.5063704 2025-11-16,03:45:40.000,320,11151661,112005,0,1763264739,13862.154144989989,18.463715340003546,53021.54829312 2025-11-16,03:45:41.000,320,11151657,112085,0,1763264740,13862.113727129989,18.38617491000332,53021.5063704 2025-11-16,03:45:42.000,320,11151666,111845,0,1763264741,13862.080045579998,18.39322404000268,53021.49239616001 2025-11-16,03:45:43.000,320,11151728,112045,0,1763264742,13862.032891409988,18.421420560000115,53021.48540904 2025-11-16,03:45:44.000,320,11151713,112165,0,1763264743,13861.979000929998,18.400273170002038,53021.44348632001 2025-11-16,03:45:45.000,320,11151711,111885,0,1763264744,13861.992473550003,18.414371430000756,53021.45047344 2025-11-16,03:45:46.000,320,11151655,112165,0,1763264745,13861.985737239993,18.477813600002264,53021.401563600004 2025-11-16,03:45:47.000,320,11151735,112085,0,1763264746,13861.979000929998,18.49896099000034,53021.36662800001 2025-11-16,03:45:48.000,320,11151697,111925,0,1763264747,13862.019418789998,18.52010837999842,53021.401563600004 2025-11-16,03:45:49.000,320,11151682,112005,0,1763264748,13861.985737239993,18.55535403000249,53021.36662800001 2025-11-16,03:45:50.000,320,11151679,112005,0,1763264749,13862.032891409988,18.55535403000249,53021.37361512001 2025-11-16,03:45:51.000,320,11151718,111765,0,1763264750,13862.039627719998,18.576501420000568,53021.29675680001 2025-11-16,03:45:52.000,320,11151751,111805,0,1763264751,13862.113727129989,18.618796200004,53021.254834080006 2025-11-16,03:45:53.000,320,11151734,111965,0,1763264752,13862.160881299998,18.618796200004,53021.24784696001 2025-11-16,03:45:54.000,320,11151679,112125,0,1763264753,13862.154144989989,18.583550549999927,53021.233872720004 2025-11-16,03:45:55.000,320,11151673,111845,0,1763264754,13862.174353919989,18.597648809998645,53021.22688560001 2025-11-16,03:45:56.000,320,11151664,111885,0,1763264755,13862.167617609994,18.61174707000464,53021.20592424001 2025-11-16,03:45:57.000,320,11151677,112005,0,1763264756,13862.181090229999,18.597648809998645,53021.19195 2025-11-16,03:45:58.000,320,11151721,111965,0,1763264757,13862.241717019999,18.604697939998005,53021.12906592001 2025-11-16,03:45:59.000,320,11151740,112165,0,1763264758,13862.187826539994,18.56945229000121,53021.11509168 2025-11-16,03:46:00.000,320,11151695,111925,0,1763264759,13862.248453329994,18.534206640004413,53021.066181840004 2025-11-16,03:46:01.000,320,11151647,112205,0,1763264760,13862.27539856999,18.484862730001623,53021.0522076 2025-11-16,03:46:02.000,320,11151646,112005,0,1763264761,13862.268662259994,18.414371430000756,53021.03124624001 2025-11-16,03:46:03.000,320,11151675,112165,0,1763264762,13862.410124769995,18.365027519997966,53021.03124624001 2025-11-16,03:46:04.000,320,11151696,111885,0,1763264763,13862.45727893999,18.266339699999662,53021.01028488001 2025-11-16,03:46:05.000,320,11151689,111805,0,1763264764,13862.612214069995,18.238143180002226,53020.9823364 2025-11-16,03:46:06.000,320,11151741,111885,0,1763264765,13862.68631348,18.160602750002,53020.90547808 2025-11-16,03:46:07.000,320,11151751,112165,0,1763264766,13862.807567060001,18.061914930003695,53020.95438792 2025-11-16,03:46:08.000,320,11151723,111805,0,1763264767,13862.895139089997,17.963227109998115,53020.898490960004 2025-11-16,03:46:09.000,320,11151743,112045,0,1763264768,13862.922084329992,17.9138832000026,53020.91246520001 2025-11-16,03:46:10.000,320,11151708,111845,0,1763264769,13862.908611710001,17.829293640003016,53020.88451672 2025-11-16,03:46:11.000,320,11151686,112045,0,1763264770,13862.982711119992,17.7024093,53020.8775296 2025-11-16,03:46:12.000,320,11151760,111845,0,1763264771,13862.962502189992,17.603721480001695,53020.82861976 2025-11-16,03:46:13.000,320,11151757,111965,0,1763264772,13862.975974809997,17.483886269998038,53020.849581120005 2025-11-16,03:46:14.000,320,11151765,112125,0,1763264773,13862.908611710001,17.378149320000375,53020.849581120005 2025-11-16,03:46:15.000,320,11151748,111965,0,1763264774,13862.814303369996,17.272412370002712,53020.82861976 2025-11-16,03:46:16.000,320,11151684,112005,0,1763264775,13862.794094439996,17.131429770000977,53020.79368416001 2025-11-16,03:46:17.000,320,11151701,111925,0,1763264776,13862.713258719996,17.046840210001392,53020.78669704 2025-11-16,03:46:18.000,320,11151657,112045,0,1763264777,13862.63915930999,16.955201520002447,53020.800671280005 2025-11-16,03:46:19.000,320,11151760,112005,0,1763264778,13862.571796209995,16.919955869998375,53020.730800080004 2025-11-16,03:46:20.000,320,11151728,111885,0,1763264779,13862.571796209995,16.82126805000007,53020.70983872 2025-11-16,03:46:21.000,320,11151718,112165,0,1763264780,13862.551587279995,16.793071530002635,53020.7377872 2025-11-16,03:46:22.000,320,11151754,111925,0,1763264781,13862.57853251999,16.778973270003917,53020.681890240005 2025-11-16,03:46:23.000,320,11151684,111805,0,1763264782,13862.60547776,16.786022400003276,53020.7377872 2025-11-16,03:46:24.000,320,11151675,111805,0,1763264783,13862.61895037999,16.793071530002635,53020.65394176001 2025-11-16,03:46:25.000,320,11151734,111925,0,1763264784,13862.64589562,16.778973270003917,53020.63996752 2025-11-16,03:46:26.000,320,11151732,111965,0,1763264785,13862.67957716999,16.750776749999204,53020.62599328001 2025-11-16,03:46:27.000,320,11151755,112005,0,1763264786,13862.719995029991,16.750776749999204,53020.63996752 2025-11-16,03:46:28.000,320,11151753,112005,0,1763264787,13862.760412889991,16.687334579997696,53020.68887736 2025-11-16,03:46:29.000,320,11151670,112045,0,1763264788,13862.827775990001,16.66618718999962,53020.67490312001 2025-11-16,03:46:30.000,320,11151686,112125,0,1763264789,13862.874930159996,16.588646759999392,53020.70285160001 2025-11-16,03:46:31.000,320,11151690,112085,0,1763264790,13862.895139089997,16.53225372000452,53020.77272280001 2025-11-16,03:46:32.000,320,11151703,112005,0,1763264791,13862.928820640002,16.489958940001088,53020.730800080004 2025-11-16,03:46:33.000,320,11151769,112125,0,1763264792,13862.928820640002,16.43356589999894,53020.68887736 2025-11-16,03:46:34.000,320,11151743,112005,0,1763264793,13862.949029570002,16.41241851000086,53020.7377872 2025-11-16,03:46:35.000,320,11151767,112125,0,1763264794,13862.955765879997,16.377172860004066,53020.77272280001 2025-11-16,03:46:36.000,320,11151666,112085,0,1763264795,13862.888402780001,16.370123730004707,53020.75874856 2025-11-16,03:46:37.000,320,11151711,112165,0,1763264796,13862.868193850001,16.348976339999354,53020.75874856 2025-11-16,03:46:38.000,320,11151724,111965,0,1763264797,13862.814303369996,16.3066815600032,53020.76573568 2025-11-16,03:46:39.000,320,11151760,112285,0,1763264798,13862.807567060001,16.3066815600032,53020.78669704 2025-11-16,03:46:40.000,320,11151746,111845,0,1763264799,13862.794094439996,16.313730690002558,53020.76573568 2025-11-16,03:46:41.000,320,11151756,112045,0,1763264800,13862.753676579996,16.327828950001276,53020.81464552 2025-11-16,03:46:42.000,320,11151723,111845,0,1763264801,13862.68631348,16.341927209999994,53020.75874856 2025-11-16,03:46:43.000,320,11151720,112005,0,1763264802,13862.70652241,16.391271120002784,53020.8076584 2025-11-16,03:46:44.000,320,11151690,112165,0,1763264803,13862.67957716999,16.398320250002143,53020.82163264001 2025-11-16,03:46:45.000,320,11151785,112125,0,1763264804,13862.64589562,16.43356589999894,53020.81464552 2025-11-16,03:46:46.000,320,11151642,111885,0,1763264805,13862.672840859996,16.560450240001956,53020.81464552 2025-11-16,03:46:47.000,320,11151794,111965,0,1763264806,13862.713258719996,16.609794150004745,53020.87054248001 2025-11-16,03:46:48.000,320,11151747,112005,0,1763264807,13862.733467649996,16.673236319998978,53020.8076584 2025-11-16,03:46:49.000,320,11151706,112485,0,1763264808,13862.794094439996,16.800120660001994,53020.81464552 2025-11-16,03:46:50.000,320,11151683,111925,0,1763264809,13862.847984920001,16.88471022000158,53020.8775296 2025-11-16,03:46:51.000,320,11151668,112165,0,1763264810,13862.888402780001,16.997496299998602,53020.87054248001 2025-11-16,03:46:52.000,320,11151783,112045,0,1763264811,13862.935556949997,17.05388934000075,53020.91246520001 2025-11-16,03:46:53.000,320,11151765,111725,0,1763264812,13862.975974809997,17.131429770000977,53020.92643944 2025-11-16,03:46:54.000,320,11151769,111925,0,1763264813,13863.002920049992,17.265363240003353,53020.95438792 2025-11-16,03:46:55.000,320,11151741,111805,0,1763264814,13863.070283150002,17.357001930002298,53020.92643944 2025-11-16,03:46:56.000,320,11151666,112085,0,1763264815,13863.191536730003,17.413394970004447,53020.95438792 2025-11-16,03:46:57.000,320,11151762,112045,0,1763264816,13863.326262929993,17.51913192000211,53020.92643944 2025-11-16,03:46:58.000,320,11151655,112205,0,1763264817,13863.49467067999,17.57552496000426,53020.99631064 2025-11-16,03:46:59.000,320,11151709,111965,0,1763264818,13863.59571532999,17.589623220002977,53021.00329776 2025-11-16,03:47:00.000,320,11151706,111845,0,1763264819,13863.80454094,17.610770610001055,53021.08015608001 2025-11-16,03:47:01.000,320,11151724,111885,0,1763264820,13863.999893929991,17.589623220002977,53021.087143200006 2025-11-16,03:47:02.000,320,11151654,112165,0,1763264821,13864.188510610002,17.610770610001055,53021.07316896 2025-11-16,03:47:03.000,320,11151729,111765,0,1763264822,13864.370390980002,17.603721480001695,53021.12906592001 2025-11-16,03:47:04.000,320,11151776,112085,0,1763264823,13864.545535039993,17.57552496000426,53021.10810456001 2025-11-16,03:47:05.000,320,11151667,112005,0,1763264824,13864.740888029999,17.497984530004032,53021.15701440001 2025-11-16,03:47:06.000,320,11151738,112005,0,1763264825,13864.96318626,17.427493230003165,53021.21989848 2025-11-16,03:47:07.000,320,11151676,112045,0,1763264826,13865.131594009996,17.33585454000422,53021.233872720004 2025-11-16,03:47:08.000,320,11151643,111965,0,1763264827,13865.273056519996,17.223068459999922,53021.24784696001 2025-11-16,03:47:09.000,320,11151682,112005,0,1763264828,13865.427991650002,17.131429770000977,53021.37361512001 2025-11-16,03:47:10.000,320,11151737,111845,0,1763264829,13865.529036300002,16.997496299998602,53021.33867952 2025-11-16,03:47:11.000,320,11151686,112125,0,1763264830,13865.569454160002,16.927004999997735,53021.44348632001 2025-11-16,03:47:12.000,320,11151669,112205,0,1763264831,13865.603135709993,16.82831717999943,53021.4364992 2025-11-16,03:47:13.000,320,11151688,111805,0,1763264832,13865.603135709993,16.786022400003276,53021.51335752001 2025-11-16,03:47:14.000,320,11151674,112125,0,1763264833,13865.535772609997,16.778973270003917,53021.60419008 2025-11-16,03:47:15.000,320,11151704,112005,0,1763264834,13865.454936889997,16.764875009997922,53021.59720296 2025-11-16,03:47:16.000,320,11151735,112045,0,1763264835,13865.401046409992,16.82126805000007,53021.66707416 2025-11-16,03:47:17.000,320,11151749,112165,0,1763264836,13865.326947000001,16.856513700004143,53021.69502264 2025-11-16,03:47:18.000,320,11151715,112005,0,1763264837,13865.225902350001,16.84241543999815,53021.69502264 2025-11-16,03:47:19.000,320,11151719,112085,0,1763264838,13865.14506663,16.87766109000222,53021.757906720006 2025-11-16,03:47:20.000,320,11151738,112085,0,1763264839,13865.04402198,16.955201520002447,53021.79284232 2025-11-16,03:47:21.000,320,11151707,112085,0,1763264840,13864.96318626,17.018643690003955,53021.84873928001 2025-11-16,03:47:22.000,320,11151739,111645,0,1763264841,13864.85540529999,17.07503672999883,53021.88367488 2025-11-16,03:47:23.000,320,11151704,112125,0,1763264842,13864.73415171999,17.131429770000977,53021.89764912001 2025-11-16,03:47:24.000,320,11151695,111965,0,1763264843,13864.653315999989,17.166675419997773,53021.9605332 2025-11-16,03:47:25.000,320,11151682,111925,0,1763264844,13864.525326109993,17.194871940002486,53021.974507440005 2025-11-16,03:47:26.000,320,11151736,112085,0,1763264845,13864.451226699988,17.27946150000207,53022.023417280005 2025-11-16,03:47:27.000,320,11151725,112085,0,1763264846,13864.383863599993,17.307658019999508,53022.023417280005 2025-11-16,03:47:28.000,320,11151728,112005,0,1763264847,13864.262610019992,17.34995280000294,53022.1002756 2025-11-16,03:47:29.000,320,11151770,112165,0,1763264848,13864.175037989997,17.441591490001883,53022.08630136001 2025-11-16,03:47:30.000,320,11151710,111925,0,1763264849,13864.141356439992,17.51208279000275,53022.12822408 2025-11-16,03:47:31.000,320,11151710,111965,0,1763264850,13864.100938579992,17.547328439999546,53022.12123696 2025-11-16,03:47:32.000,320,11151640,112085,0,1763264851,13864.114411199997,17.533230180000828,53022.142198320005 2025-11-16,03:47:33.000,320,11151650,111845,0,1763264852,13864.100938579992,17.5684758300049,53022.12123696 2025-11-16,03:47:34.000,320,11151664,111845,0,1763264853,13864.100938579992,17.52618105000147,53022.21905664 2025-11-16,03:47:35.000,320,11151737,112005,0,1763264854,13864.080729649992,17.46273887999996,53022.21905664 2025-11-16,03:47:36.000,320,11151763,111925,0,1763264855,13864.134620129997,17.32880541000486,53022.20508240001 2025-11-16,03:47:37.000,320,11151705,112045,0,1763264856,13864.094202269996,17.23011758999928,53022.22604376 2025-11-16,03:47:38.000,320,11151771,111885,0,1763264857,13864.087465960001,17.07503672999883,53022.26796648 2025-11-16,03:47:39.000,320,11151684,111885,0,1763264858,13864.114411199997,16.976348910000524,53022.28892784 2025-11-16,03:47:40.000,320,11151765,112005,0,1763264859,13864.073993339996,16.863562830003502,53022.26796648 2025-11-16,03:47:41.000,320,11151780,112205,0,1763264860,13864.026839170001,478.71551130000444,53022.29591496 2025-11-16,03:47:42.000,320,11151700,112085,0,1763264861,13863.94600345,16.680285449998337,53022.309889200005 2025-11-16,03:47:43.000,320,11151699,111885,0,1763264862,13863.86516773,16.525204589997884,53022.29591496 2025-11-16,03:47:44.000,320,11151747,111805,0,1763264863,13863.73717783999,16.511106329999166,53022.29591496 2025-11-16,03:47:45.000,320,11151723,112045,0,1763264864,13863.690023669995,16.46176242000365,53022.31687632 2025-11-16,03:47:46.000,320,11151763,111845,0,1763264865,13863.56203378,16.41241851000086,53022.358799040005 2025-11-16,03:47:47.000,320,11151747,112005,0,1763264866,13863.47446174999,16.41946764000022,53022.32386344 2025-11-16,03:47:48.000,320,11151765,111845,0,1763264867,13863.346471859993,16.377172860004066,53022.40072176001 2025-11-16,03:47:49.000,320,11151754,111885,0,1763264868,13863.265636139993,16.363074599998072,53022.39373464 2025-11-16,03:47:50.000,320,11151686,111565,0,1763264869,13863.238690899998,16.341927209999994,53022.42168312001 2025-11-16,03:47:51.000,320,11151674,112005,0,1763264870,13863.144382559993,16.341927209999994,53022.40072176001 2025-11-16,03:47:52.000,320,11151782,111605,0,1763264871,13863.103964699993,16.320779820001917,53022.38674752 2025-11-16,03:47:53.000,320,11151711,111845,0,1763264872,13863.002920049992,16.334878080000635,53022.42168312001 2025-11-16,03:47:54.000,320,11151721,111925,0,1763264873,13862.975974809997,16.356025469998713,53022.407708880004 2025-11-16,03:47:55.000,320,11151763,112165,0,1763264874,13862.949029570002,16.327828950001276,53022.46360584 2025-11-16,03:47:56.000,320,11151687,112205,0,1763264875,13862.949029570002,16.341927209999994,53022.44264448 2025-11-16,03:47:57.000,320,11151717,111685,0,1763264876,13862.874930159996,16.313730690002558,53022.46360584 2025-11-16,03:47:58.000,320,11151666,111725,0,1763264877,13862.773885509996,16.320779820001917,53022.44264448 2025-11-16,03:47:59.000,320,11151685,111925,0,1763264878,13862.713258719996,16.327828950001276,53022.40072176001 2025-11-16,03:48:00.000,320,11151766,111765,0,1763264879,13862.61895037999,16.341927209999994,53022.38674752 2025-11-16,03:48:01.000,320,11151752,111845,0,1763264880,13862.531378349995,16.348976339999354,53022.42168312001 2025-11-16,03:48:02.000,320,11151673,112005,0,1763264881,13862.46401525,16.41241851000086,53022.407708880004 2025-11-16,03:48:03.000,320,11151706,112005,0,1763264882,13862.45727893999,16.4406150299983,53022.428670240006 2025-11-16,03:48:04.000,320,11151732,111765,0,1763264883,13862.37644321999,16.489958940001088,53022.45661872 2025-11-16,03:48:05.000,320,11151753,112005,0,1763264884,13862.35623428999,16.539302850003878,53022.37976040001 2025-11-16,03:48:06.000,320,11151767,111925,0,1763264885,13862.39665214999,16.64503980000154,53022.37277328001 2025-11-16,03:48:07.000,320,11151667,111965,0,1763264886,13862.369706909994,16.722580230001768,53022.44264448 2025-11-16,03:48:08.000,320,11151675,111885,0,1763264887,13862.3629706,16.814218920000712,53022.43565736 2025-11-16,03:48:09.000,320,11151682,111805,0,1763264888,13862.369706909994,16.898808480000298,53022.44963160001 2025-11-16,03:48:10.000,320,11151762,111965,0,1763264889,13862.37644321999,16.976348910000524,53022.45661872 2025-11-16,03:48:11.000,320,11151749,111845,0,1763264890,13862.38317953,17.06093847000011,53022.45661872 2025-11-16,03:48:12.000,320,11151727,112005,0,1763264891,13862.40338846,17.166675419997773,53022.477580080005 2025-11-16,03:48:13.000,320,11151682,112005,0,1763264892,13862.44380632,17.223068459999922,53022.477580080005 2025-11-16,03:48:14.000,320,11151791,111925,0,1763264893,13862.490960489995,17.32880541000486,53022.54745128001 2025-11-16,03:48:15.000,320,11151775,112005,0,1763264894,13862.470751559995,17.378149320000375,53022.47059296001 2025-11-16,03:48:16.000,320,11151743,111885,0,1763264895,13862.47748786999,17.420444100003806,53022.50552856 2025-11-16,03:48:17.000,320,11151671,111925,0,1763264896,13862.47748786999,17.441591490001883,53022.56841264001 2025-11-16,03:48:18.000,320,11151689,112045,0,1763264897,13862.42359739,17.51208279000275,53022.58937400001 2025-11-16,03:48:19.000,320,11151766,112045,0,1763264898,13862.39665214999,17.547328439999546,53022.6243096 2025-11-16,03:48:20.000,320,11151804,111765,0,1763264899,13862.33602535999,17.610770610001055,53022.63129672 2025-11-16,03:48:21.000,320,11151709,112005,0,1763264900,13862.214771779989,17.63896712999849,53022.63828384001 2025-11-16,03:48:22.000,320,11151701,112165,0,1763264901,13862.066572959993,17.667163650003204,53022.645270960005 2025-11-16,03:48:23.000,320,11151775,111805,0,1763264902,13862.012682479988,17.681261910001922,53022.61033536 2025-11-16,03:48:24.000,320,11151768,112085,0,1763264903,13861.898165209997,17.73765495000407,53022.61033536 2025-11-16,03:48:25.000,320,11151774,111685,0,1763264904,13861.749966390002,17.794047989998944,53022.66623232001 2025-11-16,03:48:26.000,320,11151785,112125,0,1763264905,13861.635449119996,17.808146249997662,53022.6243096 2025-11-16,03:48:27.000,320,11151698,111845,0,1763264906,13861.554613399996,17.850441030001093,53022.63129672 2025-11-16,03:48:28.000,320,11151727,112245,0,1763264907,13861.46030505999,17.9138832000026,53022.645270960005 2025-11-16,03:48:29.000,320,11151730,112005,0,1763264908,13861.372733029995,17.942079720000038,53022.61732248001 2025-11-16,03:48:30.000,320,11151778,112085,0,1763264909,13861.312106239995,18.019620150000264,53022.61033536 2025-11-16,03:48:31.000,320,11151717,111965,0,1763264910,13861.24474314,18.061914930003695,53022.61732248001 2025-11-16,03:48:32.000,320,11151682,111685,0,1763264911,13861.271688379995,18.076013190002413,53022.66623232001 2025-11-16,03:48:33.000,320,11151779,112005,0,1763264912,13861.29863361999,18.09716058000049,53022.61033536 2025-11-16,03:48:34.000,320,11151771,112005,0,1763264913,13861.34578779,18.083062320001773,53022.56142552 2025-11-16,03:48:35.000,320,11151773,111925,0,1763264914,13861.40641458,18.076013190002413,53022.60334824 2025-11-16,03:48:36.000,320,11151713,112005,0,1763264915,13861.44683244,18.054865800004336,53022.54745128001 2025-11-16,03:48:37.000,320,11151754,112245,0,1763264916,13861.541140779991,17.991423630002828,53022.56841264001 2025-11-16,03:48:38.000,320,11151689,111845,0,1763264917,13861.608503880001,17.92798146000132,53022.51950280001 2025-11-16,03:48:39.000,320,11151679,112365,0,1763264918,13861.716284839997,17.892735810004524,53022.51251568 2025-11-16,03:48:40.000,320,11151756,111805,0,1763264919,13861.749966390002,17.829293640003016,53022.49155432 2025-11-16,03:48:41.000,320,11151735,112165,0,1763264920,13861.824065799992,17.75880234000215,53022.4845672 2025-11-16,03:48:42.000,320,11151754,112005,0,1763264921,13861.898165209997,17.660114520003845,53022.49854144001 2025-11-16,03:48:43.000,320,11151704,112325,0,1763264922,13861.877956279997,17.631917999999132,53022.53347704 2025-11-16,03:48:44.000,320,11151770,112165,0,1763264923,13861.911637830002,17.603721480001695,53022.51251568 2025-11-16,03:48:45.000,320,11151804,112205,0,1763264924,13861.952055690002,17.57552496000426,53022.4845672 2025-11-16,03:48:46.000,320,11151742,112085,0,1763264925,13861.999209859998,17.547328439999546,53022.51950280001 2025-11-16,03:48:47.000,320,11151787,112005,0,1763264926,13861.992473550003,17.589623220002977,53022.43565736 2025-11-16,03:48:48.000,320,11151717,112165,0,1763264927,13862.032891409988,17.589623220002977,53022.49155432 2025-11-16,03:48:49.000,320,11151691,112165,0,1763264928,13862.046364029993,17.582574090003618,53022.477580080005 2025-11-16,03:48:50.000,320,11151776,112085,0,1763264929,13862.046364029993,17.610770610001055,53022.51251568 2025-11-16,03:48:51.000,320,11151730,112165,0,1763264930,13862.059836649998,17.64601625999785,53022.49155432 2025-11-16,03:48:52.000,320,11151757,112005,0,1763264931,13862.053100339988,17.68831104000128,53022.50552856 2025-11-16,03:48:53.000,320,11151764,111805,0,1763264932,13862.053100339988,17.73765495000407,53022.54046416001 2025-11-16,03:48:54.000,320,11151746,111925,0,1763264933,13862.093518199988,17.772900600000867,53022.50552856 2025-11-16,03:48:55.000,320,11151762,111685,0,1763264934,13862.181090229999,17.843391900001734,53022.47059296001 2025-11-16,03:48:56.000,320,11151727,111805,0,1763264935,13862.214771779989,17.88568667999789,53022.51251568 2025-11-16,03:48:57.000,320,11151790,111965,0,1763264936,13862.268662259994,17.949128849999397,53022.53347704 2025-11-16,03:48:58.000,320,11151771,111925,0,1763264937,13862.369706909994,17.949128849999397,53022.58937400001 2025-11-16,03:48:59.000,320,11151812,112005,0,1763264938,13862.48422418,18.005521890001546,53022.575399760004 2025-11-16,03:49:00.000,320,11151791,111845,0,1763264939,13862.53811465999,18.012571020000905,53022.61732248001 2025-11-16,03:49:01.000,320,11151780,111925,0,1763264940,13862.672840859996,17.98437450000347,53022.66623232001 2025-11-16,03:49:02.000,320,11151768,112005,0,1763264941,13862.7671492,17.98437450000347,53022.67321944 2025-11-16,03:49:03.000,320,11151723,112005,0,1763264942,13862.949029570002,18.012571020000905,53022.743090640004 2025-11-16,03:49:04.000,320,11151787,111645,0,1763264943,13863.029865290002,18.061914930003695,53022.79200048 2025-11-16,03:49:05.000,320,11151756,112005,0,1763264944,13863.130909940002,18.14650449000328,53022.875845919996 2025-11-16,03:49:06.000,320,11151774,111845,0,1763264945,13863.191536730003,18.238143180002226,53022.92475576001 2025-11-16,03:49:07.000,320,11151746,111845,0,1763264946,13863.272372449988,18.308634480003093,53023.02257544001 2025-11-16,03:49:08.000,320,11151712,112005,0,1763264947,13863.339735549998,18.37912578000396,53023.05052392001 2025-11-16,03:49:09.000,320,11151767,111645,0,1763264948,13863.400362339999,18.456666210004187,53023.05751104 2025-11-16,03:49:10.000,320,11151694,112005,0,1763264949,13863.447516509994,18.51305924999906,53023.10642088 2025-11-16,03:49:11.000,320,11151774,111965,0,1763264950,13863.53508853999,18.576501420000568,53023.16930496001 2025-11-16,03:49:12.000,320,11151753,111885,0,1763264951,13863.58224271,18.583550549999927,53023.23917616001 2025-11-16,03:49:13.000,320,11151730,112165,0,1763264952,13863.66307843,18.590599679999286,53023.30904736001 2025-11-16,03:49:14.000,320,11151772,112005,0,1763264953,13863.80454094,18.55535403000249,53023.34398296 2025-11-16,03:49:15.000,320,11151769,111805,0,1763264954,13863.86516773,18.51305924999906,53023.37193144 2025-11-16,03:49:16.000,320,11151783,111845,0,1763264955,13864.020102859991,18.463715340003546,53023.434815520006 2025-11-16,03:49:17.000,320,11151729,112045,0,1763264956,13864.107674890001,18.435518819998833,53023.4976996 2025-11-16,03:49:18.000,320,11151801,112205,0,1763264957,13864.175037989997,18.421420560000115,53023.58853216 2025-11-16,03:49:19.000,320,11151718,112125,0,1763264958,13864.215455849997,18.421420560000115,53023.65840336 2025-11-16,03:49:20.000,320,11151762,111845,0,1763264959,13864.296291569997,18.428469689999474,53023.651416240005 2025-11-16,03:49:21.000,320,11151695,112005,0,1763264960,13864.329973120002,18.435518819998833,53023.749235920004 2025-11-16,03:49:22.000,320,11151726,111885,0,1763264961,13864.350182050002,18.456666210004187,53023.86102984001 2025-11-16,03:49:23.000,320,11151780,111645,0,1763264962,13864.370390980002,18.484862730001623,53023.881991199996 2025-11-16,03:49:24.000,320,11151711,112325,0,1763264963,13864.370390980002,18.541255770003772,53023.916926800004 2025-11-16,03:49:25.000,320,11151802,112045,0,1763264964,13864.410808840003,18.534206640004413,53024.00077224 2025-11-16,03:49:26.000,320,11151703,112005,0,1763264965,13864.397336219998,18.527157509997778,53024.01474648 2025-11-16,03:49:27.000,320,11151746,111885,0,1763264966,13864.437754079998,18.534206640004413,53024.0916048 2025-11-16,03:49:28.000,320,11151758,111805,0,1763264967,13864.451226699988,18.55535403000249,53024.14051464 2025-11-16,03:49:29.000,320,11151721,112165,0,1763264968,13864.397336219998,18.56945229000121,53024.2313472 2025-11-16,03:49:30.000,320,11151804,111885,0,1763264969,13864.444490389993,18.590599679999286,53024.2313472 2025-11-16,03:49:31.000,320,11151792,111965,0,1763264970,13864.424281459993,18.632894460002717,53024.3012184 2025-11-16,03:49:32.000,320,11151745,111685,0,1763264971,13864.431017769988,18.668140109999513,53024.34314112001 2025-11-16,03:49:33.000,320,11151724,112005,0,1763264972,13864.404072529993,18.646992720001435,53024.42698656 2025-11-16,03:49:34.000,320,11151737,112005,0,1763264973,13864.437754079998,18.618796200004,53024.4060252 2025-11-16,03:49:35.000,320,11151750,111885,0,1763264974,13864.545535039993,18.639943590002076,53024.49685776 2025-11-16,03:49:36.000,320,11151676,111925,0,1763264975,13864.599425519998,18.625845330003358,53024.57371608 2025-11-16,03:49:37.000,320,11151712,111965,0,1763264976,13864.660052309999,18.604697939998005,53024.62262592 2025-11-16,03:49:39.000,320,11151705,112005,0,1763264978,13864.87561422999,18.527157509997778,53024.72743272001 2025-11-16,03:49:40.000,320,11151810,112005,0,1763264979,13864.990131499995,18.52010837999842,53024.71345848 2025-11-16,03:49:41.000,320,11151786,111685,0,1763264980,13865.14506663,18.435518819998833,53024.776342560006 2025-11-16,03:49:42.000,320,11151696,112165,0,1763264981,13865.279792829991,18.39322404000268,53024.84621376001 2025-11-16,03:49:43.000,320,11151714,112125,0,1763264982,13865.374101169997,18.32978187000117,53024.86717512001 2025-11-16,03:49:44.000,320,11151723,111845,0,1763264983,13865.542508919993,18.294536220004375,53024.88114936 2025-11-16,03:49:45.000,320,11151730,111845,0,1763264984,13865.663762499993,18.224044920003507,53024.93704632001 2025-11-16,03:49:46.000,320,11151735,111965,0,1763264985,13865.764807149993,18.195848399998795,53024.9999304 2025-11-16,03:49:47.000,320,11151801,111925,0,1763264986,13865.906269659994,18.195848399998795,53025.01390464001 2025-11-16,03:49:48.000,320,11151760,111965,0,1763264987,13865.960160139999,18.132406230004563,53025.10473720001 2025-11-16,03:49:50.000,320,11151807,111725,0,1763264989,13866.11509526999,18.019620150000264,53025.19556976 2025-11-16,03:49:51.000,320,11151780,111925,0,1763264990,13866.19593098999,17.93503059000068,53025.2444796 2025-11-16,03:49:52.000,320,11151770,112245,0,1763264991,13866.26329409,17.892735810004524,53025.30037656001 2025-11-16,03:49:53.000,320,11151733,112165,0,1763264992,13866.31718456999,17.808146249997662,53025.33531216 2025-11-16,03:49:54.000,320,11151690,112085,0,1763264993,13866.290239329996,17.70945842999936,53025.41217048 2025-11-16,03:49:55.000,320,11151792,112005,0,1763264994,13866.357602429991,17.631917999999132,53025.43313184 2025-11-16,03:49:56.000,320,11151770,111845,0,1763264995,13866.29697563999,17.52618105000147,53025.47505456 2025-11-16,03:49:57.000,320,11151756,112125,0,1763264996,13866.28350302,17.448640620001242,53025.496015920005 2025-11-16,03:49:58.000,320,11151714,112045,0,1763264997,13866.21613991999,17.33585454000422,53025.50999016 2025-11-16,03:49:59.000,320,11151726,111925,0,1763264998,13866.148776819995,17.208970200001204,53025.55191288 2025-11-16,03:50:01.000,320,11151801,112125,0,1763265000,13866.007314309994,17.046840210001392,53025.6287712 2025-11-16,03:50:02.000,320,11151719,112125,0,1763265001,13865.89279703999,16.983398039999884,53025.6287712 2025-11-16,03:50:03.000,320,11151728,111925,0,1763265002,13865.737861909998,16.955201520002447,53025.67069392 2025-11-16,03:50:04.000,320,11151757,112165,0,1763265003,13865.529036300002,16.919955869998375,53025.71960376 2025-11-16,03:50:05.000,320,11151794,112325,0,1763265004,13865.380837479992,16.863562830003502,53025.712616640005 2025-11-16,03:50:06.000,320,11151815,112325,0,1763265005,13865.172011869996,16.856513700004143,53025.712616640005 2025-11-16,03:50:07.000,320,11151732,111805,0,1763265006,13865.04402198,16.863562830003502,53025.68466816001 2025-11-16,03:50:08.000,320,11151752,111885,0,1763265007,13864.828460059995,16.83536630999879,53025.74056512 2025-11-16,03:50:09.000,320,11151740,111805,0,1763265008,13864.69373385999,16.849464570004784,53025.74755224 2025-11-16,03:50:10.000,320,11151819,111965,0,1763265009,13864.545535039993,16.84241543999815,53025.6986424 2025-11-16,03:50:12.000,320,11151731,112165,0,1763265011,13864.222192159992,16.863562830003502,53025.782487840006 2025-11-16,03:50:13.000,320,11151720,112005,0,1763265012,13864.114411199997,16.849464570004784,53025.73357800001 2025-11-16,03:50:14.000,320,11151748,111725,0,1763265013,13863.98642131,16.905857609999657,53025.712616640005 2025-11-16,03:50:15.000,320,11151789,112005,0,1763265014,13863.85843141999,16.919955869998375,53025.70562952001 2025-11-16,03:50:16.000,320,11151810,111965,0,1763265015,13863.75738676999,16.990447169999243,53025.68466816001 2025-11-16,03:50:17.000,320,11151796,111885,0,1763265016,13863.65634211999,16.997496299998602,53025.74755224 2025-11-16,03:50:18.000,320,11151731,112005,0,1763265017,13863.57550639999,17.025692820003314,53025.712616640005 2025-11-16,03:50:19.000,320,11151736,111565,0,1763265018,13863.481198059999,16.962250650001806,53025.69165528 2025-11-16,03:50:20.000,320,11151805,112005,0,1763265019,13863.467725439994,16.93405413000437,53025.64973256 2025-11-16,03:50:21.000,320,11151786,111845,0,1763265020,13863.447516509994,16.88471022000158,53025.57986136 2025-11-16,03:50:23.000,320,11151719,111485,0,1763265022,13863.380153409998,16.778973270003917,53025.53095152 2025-11-16,03:50:24.000,320,11151740,111965,0,1763265023,13863.366680789994,16.69438371000433,53025.55191288 2025-11-16,03:50:25.000,320,11151797,111925,0,1763265024,13863.339735549998,16.60274501999811,53025.50300304 2025-11-16,03:50:26.000,320,11151774,112005,0,1763265025,13863.272372449988,16.525204589997884,53025.46806744001 2025-11-16,03:50:27.000,320,11151717,111845,0,1763265026,13863.205009349993,16.43356589999894,53025.44011896001 2025-11-16,03:50:28.000,320,11151747,112325,0,1763265027,13863.178064109998,16.327828950001276,53025.43313184 2025-11-16,03:50:29.000,320,11151740,111485,0,1763265028,13863.097228389997,16.25733765000041,53025.4540932 2025-11-16,03:50:30.000,320,11151806,111885,0,1763265029,13863.002920049992,16.172748090000823,53025.35627352 2025-11-16,03:50:31.000,320,11151796,111805,0,1763265030,13862.935556949997,16.116355049998674,53025.34229928 2025-11-16,03:50:32.000,320,11151716,112085,0,1763265031,13862.807567060001,16.03176548999909,53025.41217048 2025-11-16,03:50:33.000,320,11151778,111805,0,1763265032,13862.713258719996,16.003568970001652,53025.30736368 2025-11-16,03:50:34.000,320,11151775,112005,0,1763265033,13862.652631929996,15.975372450004215,53025.28640232 2025-11-16,03:50:35.000,320,11151788,111965,0,1763265034,13862.551587279995,15.954225059998862,53025.29338944 2025-11-16,03:50:36.000,320,11151798,111925,0,1763265035,13862.430333699995,15.933077670000785,53025.209544000005 2025-11-16,03:50:37.000,320,11151755,112245,0,1763265036,13862.349497979994,15.869635499999276,53025.19556976 2025-11-16,03:50:38.000,320,11151715,112045,0,1763265037,13862.282134879999,15.883733759997995,53025.13268568001 2025-11-16,03:50:39.000,320,11151737,112165,0,1763265038,13862.187826539994,15.820291590003762,53025.11871144 2025-11-16,03:50:40.000,320,11151807,111885,0,1763265039,13862.167617609994,15.79209506999905,53025.090762960004 2025-11-16,03:50:41.000,320,11151785,112245,0,1763265040,13862.106990819993,15.700456380000105,53025.02089176 2025-11-16,03:50:42.000,320,11151734,112005,0,1763265041,13862.080045579998,15.651112470004591,53025.02089176 2025-11-16,03:50:43.000,320,11151787,111965,0,1763265042,13862.046364029993,15.644063339997956,53024.93704632001 2025-11-16,03:50:44.000,320,11151740,112085,0,1763265043,13862.133936059989,15.61586682000052,53024.97896904 2025-11-16,03:50:45.000,320,11151792,111765,0,1763265044,13862.167617609994,15.531277260000934,53024.95800768 2025-11-16,03:50:46.000,320,11151814,112005,0,1763265045,13862.208035469994,15.510129870002856,53024.90909784 2025-11-16,03:50:47.000,320,11151805,111965,0,1763265046,13862.248453329994,15.496031610004138,53024.923072080004 2025-11-16,03:50:48.000,320,11151737,112085,0,1763265047,13862.31581642999,15.43258944000263,53024.93704632001 2025-11-16,03:50:49.000,320,11151778,111965,0,1763265048,13862.450542629995,15.460785960000067,53024.84621376001 2025-11-16,03:50:50.000,320,11151821,112005,0,1763265049,13862.5650599,15.42554031000327,53024.86717512001 2025-11-16,03:50:51.000,320,11151778,111765,0,1763265050,13862.68631348,15.404392919997917,53024.80429104 2025-11-16,03:50:52.000,320,11151801,111885,0,1763265051,13862.821039679991,15.38324552999984,53024.83922664 2025-11-16,03:50:53.000,320,11151787,112005,0,1763265052,13862.962502189992,15.362098140001763,53024.78332968 2025-11-16,03:50:54.000,320,11151740,111845,0,1763265053,13863.103964699993,15.340950750003685,53024.74839408001 2025-11-16,03:50:55.000,320,11151816,111805,0,1763265054,13863.245427209993,15.305705099999614,53024.72743272001 2025-11-16,03:50:56.000,320,11151798,112165,0,1763265055,13863.359944479998,15.319803359998332,53024.720445599996 2025-11-16,03:50:57.000,320,11151728,112125,0,1763265056,13863.487934369994,15.326852489997691,53024.76236832 2025-11-16,03:50:58.000,320,11151775,112005,0,1763265057,13863.62266057,15.333901620004326,53024.80429104 2025-11-16,03:50:59.000,320,11151722,111685,0,1763265058,13863.74391415,15.347999880003044,53024.76236832 2025-11-16,03:51:00.000,320,11151807,111965,0,1763265059,13863.82474987,15.369147270001122,53024.78332968 2025-11-16,03:51:01.000,320,11151812,111605,0,1763265060,13863.932530829996,15.355049010002404,53024.76935544001 2025-11-16,03:51:02.000,320,11151746,111925,0,1763265061,13864.006630240001,15.42554031000327,53024.825252400005 2025-11-16,03:51:03.000,320,11151781,112005,0,1763265062,13864.094202269996,15.446687700001348,53024.81127816 2025-11-16,03:51:04.000,320,11151738,111965,0,1763265063,13864.154829059997,15.496031610004138,53024.81127816 2025-11-16,03:51:05.000,320,11151815,112445,0,1763265064,13864.222192159992,15.531277260000934,53024.874162240005 2025-11-16,03:51:06.000,320,11151836,112165,0,1763265065,13864.276082639997,15.552424649999011,53024.90909784 2025-11-16,03:51:07.000,320,11151749,112165,0,1763265066,13864.316500499997,15.545375519999652,53024.90909784 2025-11-16,03:51:08.000,320,11151771,111885,0,1763265067,13864.363654669993,15.573572040004365,53024.93704632001 2025-11-16,03:51:09.000,320,11151831,111885,0,1763265068,13864.478171939998,15.55947377999837,53024.90211072 2025-11-16,03:51:10.000,320,11151789,112005,0,1763265069,13864.532062419989,15.531277260000934,53025.00691752 2025-11-16,03:51:11.000,320,11151769,112005,0,1763265070,13864.619634449999,15.503080740003497,53024.95102056 2025-11-16,03:51:12.000,320,11151720,111845,0,1763265071,13864.653315999989,15.474884219998785,53025.00691752 2025-11-16,03:51:13.000,320,11151729,111845,0,1763265072,13864.79477850999,15.42554031000327,53025.02089176 2025-11-16,03:51:14.000,320,11151819,112165,0,1763265073,13864.87561422999,15.369147270001122,53024.9999304 2025-11-16,03:51:15.000,320,11151810,112165,0,1763265074,13864.96318626,15.333901620004326,53025.02089176 2025-11-16,03:51:16.000,320,11151799,111885,0,1763265075,13865.050758289995,15.319803359998332,53025.03486600001 2025-11-16,03:51:17.000,320,11151737,112005,0,1763265076,13865.11812138999,15.221115540000028,53025.00691752 2025-11-16,03:51:18.000,320,11151766,111965,0,1763265077,13865.178748179991,15.19996815000195,53025.041853120005 2025-11-16,03:51:19.000,320,11151808,112045,0,1763265078,13865.219166039991,15.19996815000195,53025.055827359996 2025-11-16,03:51:20.000,320,11151815,111925,0,1763265079,13865.313474379996,15.164722499997879,53025.02089176 2025-11-16,03:51:21.000,320,11151756,111805,0,1763265080,13865.347155930001,15.164722499997879,53025.055827359996 2025-11-16,03:51:22.000,320,11151756,112125,0,1763265081,13865.380837479992,15.143575109999801,53025.04884024 2025-11-16,03:51:23.000,320,11151763,111805,0,1763265082,13865.448200580002,15.178820760003873,53025.090762960004 2025-11-16,03:51:24.000,320,11151813,111925,0,1763265083,13865.434727959997,15.164722499997879,53025.09775008 2025-11-16,03:51:25.000,320,11151841,112005,0,1763265084,13865.461673199992,15.185869890003232,53025.090762960004 2025-11-16,03:51:26.000,320,11151747,111925,0,1763265085,13865.488618440002,15.214066410000669,53025.055827359996 2025-11-16,03:51:27.000,320,11151749,112085,0,1763265086,13865.515563679997,15.20701728000131,53025.13268568001 2025-11-16,03:51:28.000,320,11151757,112005,0,1763265087,13865.522299989992,15.235213799998746,53025.12569856 2025-11-16,03:51:29.000,320,11151816,112005,0,1763265088,13865.508827370002,15.277508580002177,53025.1396728 2025-11-16,03:51:30.000,320,11151789,111885,0,1763265089,13865.522299989992,15.284557710001536,53025.1746084 2025-11-16,03:51:31.000,320,11151764,112005,0,1763265090,13865.468409510002,15.305705099999614,53025.160634160005 2025-11-16,03:51:32.000,320,11151766,111805,0,1763265091,13865.502091059992,15.355049010002404,53025.12569856 2025-11-16,03:51:33.000,320,11151776,112045,0,1763265092,13865.434727959997,15.404392919997917,53025.14665992 2025-11-16,03:51:34.000,320,11151807,111965,0,1763265093,13865.360628549992,15.453736830000707,53025.1396728 2025-11-16,03:51:35.000,320,11151771,111645,0,1763265094,13865.293265449996,15.517179000002216,53025.23050536001 2025-11-16,03:51:36.000,320,11151756,112165,0,1763265095,13865.225902350001,15.60881769000116,53025.23050536001 2025-11-16,03:51:37.000,320,11151736,111845,0,1763265096,13865.178748179991,15.651112470004591,53025.21653112 2025-11-16,03:51:38.000,320,11151788,112085,0,1763265097,13865.09791245999,15.700456380000105,53025.23050536001 2025-11-16,03:51:39.000,320,11151836,111805,0,1763265098,13865.030549359995,15.707505509999464,53025.258453840004 2025-11-16,03:51:40.000,320,11151762,111805,0,1763265099,13864.97665887999,15.728652900004818,53025.21653112 2025-11-16,03:51:41.000,320,11151810,112045,0,1763265100,13864.97665887999,15.700456380000105,53025.26544096 2025-11-16,03:51:42.000,320,11151795,111925,0,1763265101,13864.990131499995,15.637014209998597,53025.28640232 2025-11-16,03:51:43.000,320,11151814,111845,0,1763265102,13864.9227684,15.552424649999011,53025.258453840004 2025-11-16,03:51:44.000,320,11151851,111765,0,1763265103,13864.93624101999,15.446687700001348,53025.21653112 2025-11-16,03:51:45.000,320,11151758,112125,0,1763265104,13864.909295779995,15.326852489997691,53025.2444796 2025-11-16,03:51:46.000,320,11151752,111965,0,1763265105,13864.889086849995,15.20701728000131,53025.209544000005 2025-11-16,03:51:47.000,320,11151817,111885,0,1763265106,13864.89582315999,15.143575109999801,53025.20255688001 2025-11-16,03:51:48.000,320,11151834,111845,0,1763265107,13864.828460059995,15.101280330003647,53025.209544000005 2025-11-16,03:51:49.000,320,11151762,111805,0,1763265108,13864.85540529999,15.101280330003647,53025.18858264 2025-11-16,03:51:50.000,320,11151774,111925,0,1763265109,13864.77456957999,15.02373990000342,53025.19556976 2025-11-16,03:51:51.000,320,11151850,111965,0,1763265110,13864.73415171999,15.02373990000342,53025.21653112 2025-11-16,03:51:52.000,320,11151807,111845,0,1763265111,13864.673524929989,15.016690770004061,53025.21653112 2025-11-16,03:51:53.000,320,11151771,111885,0,1763265112,13864.71394278999,15.03078903000278,53025.258453840004 2025-11-16,03:51:54.000,320,11151774,111885,0,1763265113,13864.69373385999,15.02373990000342,53025.26544096 2025-11-16,03:51:55.000,320,11151776,111765,0,1763265114,13864.653315999989,14.960297730001912,53025.30037656001 2025-11-16,03:51:56.000,320,11151858,112045,0,1763265115,13864.673524929989,14.889806430001045,53025.25146672001 2025-11-16,03:51:57.000,320,11151838,111725,0,1763265116,13864.646579689994,14.819315130000177,53025.30037656001 2025-11-16,03:51:58.000,320,11151838,111965,0,1763265117,13864.686997549994,14.720627310001873,53025.28640232 2025-11-16,03:51:59.000,320,11151767,111845,0,1763265118,13864.673524929989,14.678332529998443,53025.279415200006 2025-11-16,03:52:00.000,320,11151800,111805,0,1763265119,13864.660052309999,14.593742969998857,53025.2444796 2025-11-16,03:52:01.000,320,11151812,111725,0,1763265120,13864.633107069989,14.537349930003984,53025.27242808001 2025-11-16,03:52:02.000,320,11151784,111925,0,1763265121,13864.585952899994,14.480956890001835,53025.30736368 2025-11-16,03:52:03.000,320,11151810,112005,0,1763265122,13864.538798729998,14.459809500003757,53025.29338944 2025-11-16,03:52:04.000,320,11151750,112245,0,1763265123,13864.444490389993,14.431612979999045,53025.279415200006 2025-11-16,03:52:05.000,320,11151829,111845,0,1763265124,13864.363654669993,14.417514720000327,53025.30037656001 2025-11-16,03:52:06.000,320,11151873,111925,0,1763265125,13864.276082639997,14.459809500003757,53025.35627352 2025-11-16,03:52:07.000,320,11151793,111965,0,1763265126,13864.134620129997,476.4245440500017,53025.391209119996 2025-11-16,03:52:08.000,320,11151773,112005,0,1763265127,13864.067257030001,14.537349930003984,53025.384222 2025-11-16,03:52:09.000,320,11151760,111845,0,1763265128,13863.952739759996,14.600792099998216,53025.377234880005 2025-11-16,03:52:10.000,320,11151857,111965,0,1763265129,13863.892112969996,14.628988620002929,53025.377234880005 2025-11-16,03:52:11.000,320,11151800,111925,0,1763265130,13863.75738676999,14.685381659997802,53025.36326064 2025-11-16,03:52:12.000,320,11151814,111965,0,1763265131,13863.66307843,14.713578180002514,53025.46108032 2025-11-16,03:52:13.000,320,11151775,111805,0,1763265132,13863.649605809995,14.727676440001233,53025.43313184 2025-11-16,03:52:14.000,320,11151776,111925,0,1763265133,13863.521615919999,14.79111861000274,53025.447106080006 2025-11-16,03:52:15.000,320,11151833,111685,0,1763265134,13863.508143299994,14.805216870001459,53025.46806744001 2025-11-16,03:52:16.000,320,11151769,111925,0,1763265135,13863.427307579994,14.805216870001459,53025.46108032 2025-11-16,03:52:17.000,320,11151785,112045,0,1763265136,13863.380153409998,14.868659040002967,53025.44011896001 2025-11-16,03:52:18.000,320,11151845,112325,0,1763265137,13863.319526619998,14.854560780004249,53025.447106080006 2025-11-16,03:52:19.000,320,11151833,111925,0,1763265138,13863.238690899998,14.910953819999122,53025.426144720004 2025-11-16,03:52:20.000,320,11151785,112005,0,1763265139,13863.130909940002,14.967346860001271,53025.46806744001 2025-11-16,03:52:21.000,320,11151867,111845,0,1763265140,13863.036601599997,15.016690770004061,53025.48204168 2025-11-16,03:52:22.000,320,11151838,111925,0,1763265141,13862.969238500002,15.101280330003647,53025.4540932 2025-11-16,03:52:23.000,320,11151766,111805,0,1763265142,13862.881666469992,15.122427720001724,53025.50300304 2025-11-16,03:52:24.000,320,11151800,112005,0,1763265143,13862.834512299996,15.185869890003232,53025.55191288 2025-11-16,03:52:25.000,320,11151845,111925,0,1763265144,13862.740203959991,15.235213799998746,53025.5239644 2025-11-16,03:52:26.000,320,11151863,111765,0,1763265145,13862.69978609999,477.24224313000013,53025.558899999996 2025-11-16,03:52:27.000,320,11151801,111925,0,1763265146,13862.693049789996,15.355049010002404,53025.56588712001 2025-11-16,03:52:28.000,320,11151759,112125,0,1763265147,13862.652631929996,477.312734430001,53025.56588712001 2025-11-16,03:52:29.000,320,11151851,112165,0,1763265148,13862.68631348,15.411442050004553,53025.57986136 2025-11-16,03:52:30.000,320,11151831,111845,0,1763265149,13862.62568669,15.467835089999426,53025.60082272 2025-11-16,03:52:31.000,320,11151771,111845,0,1763265150,13862.672840859996,15.481933349998144,53025.614796960006 2025-11-16,03:52:32.000,320,11151786,111885,0,1763265151,13862.66610455,15.503080740003497,53025.64274544 2025-11-16,03:52:33.000,320,11151843,111965,0,1763265152,13862.67957716999,15.573572040004365,53025.57287424 2025-11-16,03:52:34.000,320,11151823,112085,0,1763265153,13862.713258719996,15.601768560001801,53025.65671968001 2025-11-16,03:52:35.000,320,11151775,111965,0,1763265154,13862.69978609999,15.672259860002669,53025.68466816001 2025-11-16,03:52:36.000,320,11151789,111965,0,1763265155,13862.652631929996,15.728652900004818,53025.712616640005 2025-11-16,03:52:37.000,320,11151776,111965,0,1763265156,13862.612214069995,15.79209506999905,53025.67768104 2025-11-16,03:52:38.000,320,11151834,111965,0,1763265157,13862.571796209995,15.869635499999276,53025.68466816001 2025-11-16,03:52:39.000,320,11151841,112045,0,1763265158,13862.55832358999,15.996519840002293,53025.72659088 2025-11-16,03:52:40.000,320,11151863,111885,0,1763265159,13862.51790572999,16.01766723000037,53025.75453936001 2025-11-16,03:52:41.000,320,11151773,112125,0,1763265160,13862.49769679999,16.08110940000188,53025.782487840006 2025-11-16,03:52:42.000,320,11151811,111645,0,1763265161,13862.45727893999,16.158649830002105,53025.77550072001 2025-11-16,03:52:43.000,320,11151803,111885,0,1763265162,13862.46401525,16.207993740004895,53025.78947496 2025-11-16,03:52:44.000,320,11151769,112165,0,1763265163,13862.46401525,16.29258330000448,53025.78947496 2025-11-16,03:52:45.000,320,11151773,111805,0,1763265164,13862.48422418,478.2643669800018,53025.82441056001 2025-11-16,03:52:46.000,320,11151837,112085,0,1763265165,13862.470751559995,16.370123730004707,53025.85235904001 2025-11-16,03:52:47.000,320,11151851,112045,0,1763265166,13862.48422418,16.384221990003425,53025.85235904001 2025-11-16,03:52:48.000,320,11151849,111925,0,1763265167,13862.511169419995,16.46176242000365,53025.89428176 2025-11-16,03:52:49.000,320,11151777,111765,0,1763265168,13862.54485097,16.489958940001088,53025.91524312 2025-11-16,03:52:50.000,320,11151803,112085,0,1763265169,13862.511169419995,16.553401110002596,53025.91524312 2025-11-16,03:52:51.000,320,11151852,111885,0,1763265170,13862.50443311,16.553401110002596,53025.89428176 2025-11-16,03:52:52.000,320,11151790,111925,0,1763265171,13862.44380632,16.581597630000033,53025.87332040001 2025-11-16,03:52:53.000,320,11151786,111845,0,1763265172,13862.470751559995,16.60274501999811,53025.86633328 2025-11-16,03:52:54.000,320,11151755,111965,0,1763265173,13862.52464204,16.609794150004745,53025.85934616 2025-11-16,03:52:55.000,320,11151807,111845,0,1763265174,13862.52464204,16.588646759999392,53025.908256 2025-11-16,03:52:56.000,320,11151845,112165,0,1763265175,13862.571796209995,16.630941540002823,53025.89428176 2025-11-16,03:52:57.000,320,11151871,111885,0,1763265176,13862.57853251999,16.616843280004105,53025.929217360004 2025-11-16,03:52:58.000,320,11151795,111965,0,1763265177,13862.57853251999,16.560450240001956,53025.95716584 2025-11-16,03:52:59.000,320,11151867,111965,0,1763265178,13862.612214069995,16.581597630000033,53025.999088560005 2025-11-16,03:53:00.000,320,11151882,111965,0,1763265179,13862.632422999995,16.546351980003237,53025.978127200004 2025-11-16,03:53:01.000,320,11151837,111805,0,1763265180,13862.65936823999,16.588646759999392,53026.02703704 2025-11-16,03:53:02.000,320,11151793,111885,0,1763265181,13862.66610455,478.4969882700025,53026.06895976001 2025-11-16,03:53:03.000,320,11151822,111965,0,1763265182,13862.68631348,16.539302850003878,53026.02004992001 2025-11-16,03:53:04.000,320,11151864,112045,0,1763265183,13862.672840859996,478.4969882700025,53026.047998400005 2025-11-16,03:53:05.000,320,11151842,112045,0,1763265184,13862.68631348,16.489958940001088,53026.06197264 2025-11-16,03:53:06.000,320,11151781,111845,0,1763265185,13862.70652241,16.47586068000237,53026.06895976001 2025-11-16,03:53:07.000,320,11151790,111885,0,1763265186,13862.740203959991,16.447664159997657,53026.10389536 2025-11-16,03:53:08.000,320,11151804,111845,0,1763265187,13862.713258719996,16.405369380001503,53026.117869600006 2025-11-16,03:53:09.000,320,11151792,111965,0,1763265188,13862.72673134,16.370123730004707,53026.117869600006 2025-11-16,03:53:10.000,320,11151830,111765,0,1763265189,13862.74694027,16.327828950001276,53026.15979232001 2025-11-16,03:53:11.000,320,11151765,111805,0,1763265190,13862.719995029991,16.25028852000105,53026.18075368 2025-11-16,03:53:12.000,320,11151833,112005,0,1763265191,13862.65936823999,16.18684634999954,53026.13184384 2025-11-16,03:53:13.000,320,11151792,111805,0,1763265192,13862.57853251999,16.13045331000467,53026.18075368 2025-11-16,03:53:14.000,320,11151779,112045,0,1763265193,13862.47748786999,16.095207660000597,53026.13184384 2025-11-16,03:53:15.000,320,11151825,111885,0,1763265194,13862.369706909994,16.07406027000252,53026.166779440005 2025-11-16,03:53:16.000,320,11151763,111885,0,1763265195,13862.228244399994,16.01061810000101,53026.17376656 2025-11-16,03:53:17.000,320,11151796,111965,0,1763265196,13862.113727129989,15.989470710002934,53026.15979232001 2025-11-16,03:53:18.000,320,11151801,112005,0,1763265197,13861.958791999998,15.911930280002707,53026.1528052 2025-11-16,03:53:19.000,320,11151839,111925,0,1763265198,13861.851011040002,15.897832020003989,53026.12485672 2025-11-16,03:53:20.000,320,11151833,111965,0,1763265199,13861.682603289992,15.904881150003348,53026.1528052 2025-11-16,03:53:21.000,320,11151772,111845,0,1763265200,13861.520931849991,15.876684629998636,53026.11088248001 2025-11-16,03:53:22.000,320,11151803,112005,0,1763265201,13861.42662351,15.869635499999276,53026.10389536 2025-11-16,03:53:24.000,320,11151864,111765,0,1763265203,13861.12348956,15.89078289000463,53026.06895976001 2025-11-16,03:53:25.000,320,11151772,112005,0,1763265204,13861.002235979999,15.897832020003989,53026.10389536 2025-11-16,03:53:26.000,320,11151787,112005,0,1763265205,13860.854037159988,15.904881150003348,53025.99210144001 2025-11-16,03:53:27.000,320,11151869,112085,0,1763265206,13860.732783580002,15.89078289000463,53026.00607568 2025-11-16,03:53:28.000,320,11151845,112045,0,1763265207,13860.678893099997,15.918979410002066,53025.978127200004 2025-11-16,03:53:29.000,320,11151829,112125,0,1763265208,13860.571112140002,15.904881150003348,53025.950178720006 2025-11-16,03:53:30.000,320,11151805,111925,0,1763265209,13860.550903210002,15.897832020003989,53025.88729464 2025-11-16,03:53:31.000,320,11151780,111845,0,1763265210,13860.503749039992,15.869635499999276,53025.880307520005 2025-11-16,03:53:32.000,320,11151879,111805,0,1763265211,13860.429649630001,15.83438985000248,53025.8383848 2025-11-16,03:53:33.000,320,11151814,111885,0,1763265212,13860.382495459991,15.855537240000558,53025.79646208 2025-11-16,03:53:34.000,320,11151798,112005,0,1763265213,13860.355550219996,15.848488110001199,53025.81742344 2025-11-16,03:53:35.000,320,11151826,112005,0,1763265214,13860.335341289996,15.869635499999276,53025.81742344 2025-11-16,03:53:36.000,320,11151884,111845,0,1763265215,13860.315132359996,15.820291590003762,53025.77550072001 2025-11-16,03:53:37.000,320,11151842,112085,0,1763265216,13860.32860498,15.84143898000184,53025.761526480004 2025-11-16,03:53:38.000,320,11151801,112045,0,1763265217,13860.32860498,15.855537240000558,53025.6986424 2025-11-16,03:53:39.000,320,11151875,112045,0,1763265218,13860.34881391,15.813242460004403,53025.663706800005 2025-11-16,03:53:40.000,320,11151855,111765,0,1763265219,13860.342077599991,15.827340720003122,53025.64274544 2025-11-16,03:53:41.000,320,11151847,112005,0,1763265220,13860.28818712,15.83438985000248,53025.663706800005 2025-11-16,03:53:42.000,320,11151798,111845,0,1763265221,13860.321868669991,15.820291590003762,53025.6287712 2025-11-16,03:53:43.000,320,11151798,111965,0,1763265222,13860.315132359996,15.855537240000558,53025.6287712 2025-11-16,03:53:44.000,320,11151851,111845,0,1763265223,13860.32860498,15.876684629998636,53025.60082272 2025-11-16,03:53:45.000,320,11151884,112045,0,1763265224,13860.34881391,15.904881150003348,53025.53793864001 2025-11-16,03:53:46.000,320,11151779,112085,0,1763265225,13860.34881391,15.911930280002707,53025.51697728001 2025-11-16,03:53:47.000,320,11151791,111805,0,1763265226,13860.382495459991,15.89078289000463,53025.544925760005 2025-11-16,03:53:48.000,320,11151812,112005,0,1763265227,13860.395968079996,15.904881150003348,53025.51697728001 2025-11-16,03:53:49.000,320,11151869,112325,0,1763265228,13860.342077599991,15.84143898000184,53025.51697728001 2025-11-16,03:53:50.000,320,11151850,112005,0,1763265229,13860.301659739991,15.876684629998636,53025.496015920005 2025-11-16,03:53:51.000,320,11151876,112005,0,1763265230,13860.321868669991,15.862586369999917,53025.51697728001 2025-11-16,03:53:52.000,320,11151799,112085,0,1763265231,13860.30839605,15.848488110001199,53025.48204168 2025-11-16,03:53:53.000,320,11151818,111765,0,1763265232,13860.281450809991,15.83438985000248,53025.48902880001 2025-11-16,03:53:54.000,320,11151881,111765,0,1763265233,13860.294923429996,15.827340720003122,53025.46806744001 2025-11-16,03:53:55.000,320,11151856,111965,0,1763265234,13860.2073514,15.848488110001199,53025.447106080006 2025-11-16,03:53:56.000,320,11151896,111725,0,1763265235,13860.173669849995,15.862586369999917,53025.39819624001 2025-11-16,03:53:57.000,320,11151866,111765,0,1763265236,13860.10630675,15.897832020003989,53025.41217048 2025-11-16,03:53:58.000,320,11151902,111925,0,1763265237,13860.032207339995,15.904881150003348,53025.4540932 2025-11-16,03:53:59.000,320,11151832,111805,0,1763265238,13859.931162689994,15.940126800000144,53025.41217048 2025-11-16,03:54:00.000,320,11151809,112125,0,1763265239,13859.87727220999,15.968323320004856,53025.426144720004 2025-11-16,03:54:01.000,320,11151893,112005,0,1763265240,13859.749282319994,15.968323320004856,53025.426144720004 2025-11-16,03:54:02.000,320,11151870,111645,0,1763265241,13859.641501359998,15.961274189998221,53025.37024776001 2025-11-16,03:54:03.000,320,11151868,111885,0,1763265242,13859.547193019993,15.982421580003574,53025.384222 2025-11-16,03:54:04.000,320,11151881,111805,0,1763265243,13859.446148369992,16.02471635999973,53025.34928640001 2025-11-16,03:54:05.000,320,11151805,111885,0,1763265244,13859.419203129997,16.045863749997807,53025.34928640001 2025-11-16,03:54:06.000,320,11151861,111925,0,1763265245,13859.358576339997,16.06701114000316,53025.33531216 2025-11-16,03:54:07.000,320,11151840,111885,0,1763265246,13859.284476929992,16.088158530001238,53025.37024776001 2025-11-16,03:54:08.000,320,11151879,111485,0,1763265247,13859.237322759996,16.144551570003387,53025.35627352 2025-11-16,03:54:09.000,320,11151810,111885,0,1763265248,13859.210377520001,16.158649830002105,53025.35627352 2025-11-16,03:54:10.000,320,11151819,111685,0,1763265249,13859.176695969996,16.165698960001464,53025.35627352 2025-11-16,03:54:11.000,320,11151852,111725,0,1763265250,13859.06217869999,16.172748090000823,53025.3143508 2025-11-16,03:54:12.000,320,11151824,112045,0,1763265251,13859.082387629991,16.165698960001464,53025.34229928 2025-11-16,03:54:13.000,320,11151807,111805,0,1763265252,13859.035233459996,16.179797220000182,53025.33531216 2025-11-16,03:54:14.000,320,11151812,111845,0,1763265253,13858.98134297999,16.179797220000182,53025.328325040005 2025-11-16,03:54:15.000,320,11151844,111845,0,1763265254,13858.94766143,16.18684634999954,53025.33531216 2025-11-16,03:54:16.000,320,11151820,112005,0,1763265255,13858.954397739995,16.144551570003387,53025.35627352 2025-11-16,03:54:17.000,320,11151795,111925,0,1763265256,13858.913979879995,16.137502440004027,53025.30037656001 2025-11-16,03:54:18.000,320,11151880,111725,0,1763265257,13858.90724357,16.179797220000182,53025.279415200006 2025-11-16,03:54:19.000,320,11151878,112085,0,1763265258,13858.88703464,16.165698960001464,53025.279415200006 2025-11-16,03:54:20.000,320,11151818,112325,0,1763265259,13858.873562019995,16.20094460999826,53025.29338944 2025-11-16,03:54:21.000,320,11151823,111925,0,1763265260,13858.86682571,16.25028852000105,53025.28640232 2025-11-16,03:54:22.000,320,11151871,111845,0,1763265261,13858.88029832999,16.25028852000105,53025.3143508 2025-11-16,03:54:23.000,320,11151807,112005,0,1763265262,13858.88029832999,16.320779820001917,53025.377234880005 2025-11-16,03:54:24.000,320,11151855,112085,0,1763265263,13858.84661678,16.356025469998713,53025.30736368 2025-11-16,03:54:25.000,320,11151829,111965,0,1763265264,13858.84661678,16.377172860004066,53025.40518336 2025-11-16,03:54:26.000,320,11151812,111645,0,1763265265,13858.88029832999,16.405369380001503,53025.37024776001 2025-11-16,03:54:27.000,320,11151913,111805,0,1763265266,13858.873562019995,16.48290981000173,53025.36326064 2025-11-16,03:54:28.000,320,11151888,111965,0,1763265267,13858.90050725999,16.46881155000301,53025.391209119996 2025-11-16,03:54:29.000,320,11151893,112005,0,1763265268,13858.94092511999,16.53225372000452,53025.41217048 2025-11-16,03:54:30.000,320,11151790,112165,0,1763265269,13859.00828822,16.560450240001956,53025.426144720004 2025-11-16,03:54:31.000,320,11151818,111965,0,1763265270,13859.02849715,16.581597630000033,53025.46108032 2025-11-16,03:54:32.000,320,11151909,112085,0,1763265271,13859.102596559991,16.630941540002823,53025.43313184 2025-11-16,03:54:33.000,320,11151895,112045,0,1763265272,13859.169959660001,16.6520889300009,53025.44011896001 2025-11-16,03:54:34.000,320,11151860,111845,0,1763265273,13859.223850139992,16.673236319998978,53025.46108032 2025-11-16,03:54:35.000,320,11151825,111885,0,1763265274,13859.244059069992,16.71553110000241,53025.57287424 2025-11-16,03:54:36.000,320,11151849,111685,0,1763265275,13859.311422170002,16.722580230001768,53025.544925760005 2025-11-16,03:54:37.000,320,11151844,111925,0,1763265276,13859.338367409997,16.722580230001768,53025.614796960006 2025-11-16,03:54:38.000,320,11151812,111845,0,1763265277,13859.365312649992,16.764875009997922,53025.6287712 2025-11-16,03:54:39.000,320,11151856,112165,0,1763265278,13859.419203129997,16.786022400003276,53025.65671968001 2025-11-16,03:54:40.000,320,11151850,112005,0,1763265279,13859.459620989997,16.793071530002635,53025.68466816001 2025-11-16,03:54:41.000,320,11151881,111845,0,1763265280,13859.513511470002,478.77895346999867,53025.72659088 2025-11-16,03:54:42.000,320,11151824,111885,0,1763265281,13859.533720400002,16.82831717999943,53025.73357800001 2025-11-16,03:54:43.000,320,11151828,112085,0,1763265282,13859.574138259988,16.863562830003502,53025.74755224 2025-11-16,03:54:44.000,320,11151861,111965,0,1763265283,13859.641501359998,16.927004999997735,53025.8383848 2025-11-16,03:54:45.000,320,11151847,112005,0,1763265284,13859.675182909989,16.919955869998375,53025.84537192 2025-11-16,03:54:46.000,320,11151854,111805,0,1763265285,13859.708864459993,16.93405413000437,53025.90126888001 2025-11-16,03:54:47.000,320,11151830,111805,0,1763265286,13859.729073389994,17.011594560004596,53025.90126888001 2025-11-16,03:54:48.000,320,11151871,112045,0,1763265287,13859.735809699989,17.039791080002033,53025.98511432 2025-11-16,03:54:49.000,320,11151871,111645,0,1763265288,13859.756018629989,17.05388934000075,53025.950178720006 2025-11-16,03:54:50.000,320,11151805,111725,0,1763265289,13859.809909109994,17.05388934000075,53025.978127200004 2025-11-16,03:54:51.000,320,11151877,111685,0,1763265290,13859.823381729999,17.07503672999883,53026.04101128001 2025-11-16,03:54:52.000,320,11151864,111925,0,1763265291,13859.830118039994,17.12438064000162,53026.06895976001 2025-11-16,03:54:53.000,320,11151829,112005,0,1763265292,13859.843590659999,17.138478900000337,53026.03402416 2025-11-16,03:54:54.000,320,11151856,111925,0,1763265293,13859.884008519999,17.17372455000441,53026.18075368 2025-11-16,03:54:55.000,320,11151908,111765,0,1763265294,13859.90421745,17.23716671999864,53026.13883096001 2025-11-16,03:54:56.000,320,11151856,112005,0,1763265295,13859.92442638,17.208970200001204,53026.215689280005 2025-11-16,03:54:57.000,320,11151833,111885,0,1763265296,13860.032207339995,17.251264980004635,53026.20870216001 2025-11-16,03:54:58.000,320,11151816,111845,0,1763265297,13860.072625199995,17.258314110003994,53026.29953472 2025-11-16,03:54:59.000,320,11151909,111885,0,1763265298,13860.11977936999,17.27946150000207,53026.34145744 2025-11-16,03:55:00.000,320,11151823,111805,0,1763265299,13860.14672461,17.314707149998867,53026.3624188 2025-11-16,03:55:01.000,320,11151818,111965,0,1763265300,13860.22756033,17.364051060001657,53026.43927712 2025-11-16,03:55:02.000,320,11151893,111845,0,1763265301,13860.30839605,17.392247579999093,53026.49517408001 2025-11-16,03:55:03.000,320,11151850,112165,0,1763265302,13860.335341289996,17.40634583999781,53026.53010968 2025-11-16,03:55:04.000,320,11151854,111885,0,1763265303,13860.402704389991,17.46978800999932,53026.55805816 2025-11-16,03:55:05.000,320,11151818,112085,0,1763265304,13860.422913319991,17.46273887999996,53026.551071040005 2025-11-16,03:55:06.000,320,11151885,111685,0,1763265305,13860.490276420001,17.50503366000339,53026.599980880004 2025-11-16,03:55:07.000,320,11151868,111885,0,1763265306,13860.517221659997,17.533230180000828,53026.69081344001 2025-11-16,03:55:08.000,320,11151895,111845,0,1763265307,13860.544166899992,17.51913192000211,53026.76068464001 2025-11-16,03:55:09.000,320,11151811,111845,0,1763265308,13860.577848449997,17.57552496000426,53026.816581600004 2025-11-16,03:55:10.000,320,11151903,111565,0,1763265309,13860.625002619992,17.561426699998265,53026.85850432001 2025-11-16,03:55:11.000,320,11151900,111845,0,1763265310,13860.665420479992,17.589623220002977,53026.80959448001 2025-11-16,03:55:12.000,320,11151842,111845,0,1763265311,13860.651947860002,17.603721480001695,53026.935362640004 2025-11-16,03:55:13.000,320,11151818,112005,0,1763265312,13860.645211549992,17.610770610001055,53026.89343992 2025-11-16,03:55:14.000,320,11151840,111885,0,1763265313,13860.692365720002,17.624868869999773,53026.96331112 2025-11-16,03:55:15.000,320,11151834,112085,0,1763265314,13860.746256199993,17.631917999999132,53027.02619520001 2025-11-16,03:55:16.000,320,11151815,111965,0,1763265315,13860.719310959998,17.681261910001922,53027.07510504001 2025-11-16,03:55:17.000,320,11151803,112005,0,1763265316,13860.800146679998,17.660114520003845,53027.131002 2025-11-16,03:55:18.000,320,11151850,111725,0,1763265317,13860.766465129993,17.73765495000407,53027.172924720006 2025-11-16,03:55:19.000,320,11151871,112045,0,1763265318,13860.746256199993,17.765851470001508,53027.24279592001 2025-11-16,03:55:20.000,320,11151767,111885,0,1763265319,13860.712574650002,17.829293640003016,53027.30568 2025-11-16,03:55:21.000,320,11151796,111765,0,1763265320,13860.759728819998,17.892735810004524,53027.31266712001 2025-11-16,03:55:22.000,320,11151893,111885,0,1763265321,13860.746256199993,17.92798146000132,53027.340615600006 2025-11-16,03:55:23.000,320,11151878,111885,0,1763265322,13860.685629409993,18.005521890001546,53027.42446104 2025-11-16,03:55:24.000,320,11151847,111925,0,1763265323,13860.678893099997,18.026669279999624,53027.459396640006 2025-11-16,03:55:25.000,320,11151827,111925,0,1763265324,13860.705838339993,18.09011145000113,53027.459396640006 2025-11-16,03:55:26.000,320,11151892,111685,0,1763265325,13860.705838339993,18.11830796999857,53027.56420344 2025-11-16,03:55:27.000,320,11151826,111925,0,1763265326,13860.746256199993,18.167651880001358,53027.606126160004 2025-11-16,03:55:28.000,320,11151823,111645,0,1763265327,13860.806882989993,18.202897529998154,53027.62010040001 2025-11-16,03:55:29.000,320,11151803,112045,0,1763265328,13860.867509779993,18.259290570000303,53027.68298448 2025-11-16,03:55:30.000,320,11151856,112005,0,1763265329,13860.874246089988,18.294536220004375,53027.73189432 2025-11-16,03:55:31.000,320,11151798,111805,0,1763265330,13860.934872879989,18.32273274000181,53027.724907200005 2025-11-16,03:55:32.000,320,11151827,112005,0,1763265331,13860.955081809989,18.350929259999248,53027.80875264 2025-11-16,03:55:33.000,320,11151908,111845,0,1763265332,13860.975290739989,18.365027519997966,53027.85766248 2025-11-16,03:55:34.000,320,11151886,112045,0,1763265333,13861.002235979999,18.407322300001397,53027.941507920004 2025-11-16,03:55:35.000,320,11151805,111965,0,1763265334,13861.069599079994,18.428469689999474,53027.9694564 2025-11-16,03:55:36.000,320,11151851,111645,0,1763265335,13861.110016939994,18.470764470002905,53028.01836624 2025-11-16,03:55:37.000,320,11151887,111925,0,1763265336,13861.170643729994,18.463715340003546,53028.09522456 2025-11-16,03:55:38.000,320,11151871,112085,0,1763265337,13861.190852659995,18.491911860000982,53028.06727608 2025-11-16,03:55:39.000,320,11151820,111605,0,1763265338,13861.23800682999,18.527157509997778,53028.109198800004 2025-11-16,03:55:40.000,320,11151790,111885,0,1763265339,13861.30536993,18.534206640004413,53028.17208288001 2025-11-16,03:55:41.000,320,11151883,111845,0,1763265340,13861.35926040999,18.52010837999842,53028.227979840005 2025-11-16,03:55:42.000,320,11151847,112005,0,1763265341,13861.352524099995,18.56240316000185,53028.2838768 2025-11-16,03:55:43.000,320,11151832,112125,0,1763265342,13861.38620565,18.56240316000185,53028.297851040006 2025-11-16,03:55:44.000,320,11151838,111845,0,1763265343,13861.392941959995,18.541255770003772,53028.40265784 2025-11-16,03:55:45.000,320,11151920,111805,0,1763265344,13861.4872503,18.55535403000249,53028.43060632 2025-11-16,03:55:46.000,320,11151880,111845,0,1763265345,13861.52766816,18.55535403000249,53028.514451760006 2025-11-16,03:55:47.000,320,11151822,111845,0,1763265346,13861.574822329996,18.54830490000313,53028.52143888 2025-11-16,03:55:48.000,320,11151798,111965,0,1763265347,13861.561349709991,18.541255770003772,53028.57034872 2025-11-16,03:55:49.000,320,11151871,112005,0,1763265348,13861.655658049996,18.541255770003772,53028.64021992 2025-11-16,03:55:50.000,320,11151895,111765,0,1763265349,13861.648921740001,18.484862730001623,53028.661181280004 2025-11-16,03:55:51.000,320,11151843,111965,0,1763265350,13861.655658049996,18.51305924999906,53028.70310400001 2025-11-16,03:55:52.000,320,11151844,112005,0,1763265351,13861.702812219992,18.49896099000034,53028.76598808 2025-11-16,03:55:53.000,320,11151836,111965,0,1763265352,13861.723021149992,18.442567949998192,53028.800923680006 2025-11-16,03:55:54.000,320,11151876,112045,0,1763265353,13861.709548530001,18.456666210004187,53028.83585928 2025-11-16,03:55:55.000,320,11151828,112205,0,1763265354,13861.716284839997,18.442567949998192,53028.92669184 2025-11-16,03:55:56.000,320,11151867,111925,0,1763265355,13861.696075909997,18.435518819998833,53028.94066608001 2025-11-16,03:55:57.000,320,11151878,111965,0,1763265356,13861.702812219992,18.407322300001397,53028.95464032 2025-11-16,03:55:58.000,320,11151885,112205,0,1763265357,13861.669130670001,18.428469689999474,53028.94066608001 2025-11-16,03:55:59.000,320,11151831,111965,0,1763265358,13861.642185429992,18.39322404000268,53028.95464032 2025-11-16,03:56:00.000,320,11151833,111965,0,1763265359,13861.642185429992,18.34388012999989,53029.02451152 2025-11-16,03:56:01.000,320,11151907,111725,0,1763265360,13861.601767569991,18.32273274000181,53029.02451152 2025-11-16,03:56:02.000,320,11151854,111885,0,1763265361,13861.608503880001,18.315683610002452,53029.066434240005 2025-11-16,03:56:03.000,320,11151834,111605,0,1763265362,13861.568086020001,18.32978187000117,53029.115344080004 2025-11-16,03:56:04.000,320,11151898,111845,0,1763265363,13861.568086020001,18.266339699999662,53029.07342136 2025-11-16,03:56:05.000,320,11151858,112005,0,1763265364,13861.520931849991,18.238143180002226,53029.08040848 2025-11-16,03:56:06.000,320,11151866,111845,0,1763265365,13861.48051398999,18.231094050002866,53029.14329256 2025-11-16,03:56:07.000,320,11151791,112085,0,1763265366,13861.44683244,18.195848399998795,53029.1223312 2025-11-16,03:56:08.000,320,11151788,111885,0,1763265367,13861.36599672,18.174701010000717,53029.08040848 2025-11-16,03:56:09.000,320,11151865,111845,0,1763265368,13861.34578779,18.160602750002,53029.12931832001 2025-11-16,03:56:10.000,320,11151894,111925,0,1763265369,13861.352524099995,18.174701010000717,53029.10136984 2025-11-16,03:56:11.000,320,11151809,111885,0,1763265370,13861.271688379995,18.13945536000392,53029.115344080004 2025-11-16,03:56:12.000,320,11151859,111845,0,1763265371,13861.251479449995,18.083062320001773,53029.185215280006 2025-11-16,03:56:13.000,320,11151888,111925,0,1763265372,13861.211061589995,18.083062320001773,53029.15726680001 2025-11-16,03:56:14.000,320,11151876,111805,0,1763265373,13861.190852659995,18.09011145000113,53029.15726680001 2025-11-16,03:56:15.000,320,11151803,111925,0,1763265374,13861.150434799994,18.061914930003695,53029.185215280006 2025-11-16,03:56:16.000,320,11151832,112085,0,1763265375,13861.170643729994,18.061914930003695,53029.185215280006 2025-11-16,03:56:17.000,320,11151881,112005,0,1763265376,13861.110016939994,18.040767539998342,53029.17822816001 2025-11-16,03:56:18.000,320,11151828,111845,0,1763265377,13861.11675324999,18.019620150000264,53029.20617664001 2025-11-16,03:56:19.000,320,11151840,111845,0,1763265378,13861.062862769999,17.97732537000411,53029.234125120005 2025-11-16,03:56:20.000,320,11151869,111765,0,1763265379,13861.07633538999,17.98437450000347,53029.24111224 2025-11-16,03:56:21.000,320,11151882,111885,0,1763265380,13861.022444909999,17.98437450000347,53029.303996320006 2025-11-16,03:56:22.000,320,11151818,112005,0,1763265381,13860.982027049999,18.005521890001546,53029.21316376 2025-11-16,03:56:23.000,320,11151876,111525,0,1763265382,13860.880982399998,18.019620150000264,53029.25508648001 2025-11-16,03:56:24.000,320,11151866,112165,0,1763265383,13860.880982399998,18.019620150000264,53029.303996320006 2025-11-16,03:56:25.000,320,11151842,111845,0,1763265384,13860.874246089988,18.026669279999624,53029.2620736 2025-11-16,03:56:26.000,320,11151827,112125,0,1763265385,13860.786674059993,18.040767539998342,53029.26906072 2025-11-16,03:56:27.000,320,11151804,112005,0,1763265386,13860.813619299988,18.054865800004336,53029.26906072 2025-11-16,03:56:28.000,320,11151900,111845,0,1763265387,13860.793410369988,18.061914930003695,53029.26906072 2025-11-16,03:56:29.000,320,11151865,112005,0,1763265388,13860.759728819998,18.068964060003054,53029.33893192 2025-11-16,03:56:30.000,320,11151825,112085,0,1763265389,13860.746256199993,18.083062320001773,53029.352906160006 2025-11-16,03:56:31.000,320,11151806,112205,0,1763265390,13860.732783580002,18.068964060003054,53029.34591904001 2025-11-16,03:56:32.000,320,11151892,111925,0,1763265391,13860.746256199993,18.11125883999921,53029.3668804 2025-11-16,03:56:33.000,320,11151882,112045,0,1763265392,13860.759728819998,18.09011145000113,53029.39482888001 2025-11-16,03:56:34.000,320,11151877,112165,0,1763265393,13860.712574650002,18.125357099997927,53029.38784176 2025-11-16,03:56:35.000,320,11151902,111485,0,1763265394,13860.712574650002,18.11830796999857,53029.42277736001 2025-11-16,03:56:36.000,320,11151838,111805,0,1763265395,13860.712574650002,18.11125883999921,53029.45771296 2025-11-16,03:56:37.000,320,11151812,111845,0,1763265396,13860.719310959998,18.09716058000049,53029.42976448 2025-11-16,03:56:38.000,320,11151807,111845,0,1763265397,13860.705838339993,18.09716058000049,53029.45771296 2025-11-16,03:56:39.000,320,11151853,111965,0,1763265398,13860.712574650002,18.09716058000049,53029.44373872001 2025-11-16,03:56:40.000,320,11151892,112125,0,1763265399,13860.746256199993,18.10420970999985,53029.47867432 2025-11-16,03:56:41.000,320,11151815,111965,0,1763265400,13860.705838339993,18.11125883999921,53029.45771296 2025-11-16,03:56:42.000,320,11151835,112045,0,1763265401,13860.699102029997,18.09716058000049,53029.450725840004 2025-11-16,03:56:43.000,320,11151858,112045,0,1763265402,13860.732783580002,18.11125883999921,53029.44373872001 2025-11-16,03:56:44.000,320,11151889,112045,0,1763265403,13860.665420479992,18.125357099997927,53029.44373872001 2025-11-16,03:56:45.000,320,11151822,111965,0,1763265404,13860.631738930002,18.10420970999985,53029.45771296 2025-11-16,03:56:46.000,320,11151779,112125,0,1763265405,13860.604793689992,18.083062320001773,53029.46470008001 2025-11-16,03:56:47.000,320,11151866,111805,0,1763265406,13860.571112140002,18.068964060003054,53029.520597040006 2025-11-16,03:56:48.000,320,11151868,111845,0,1763265407,13860.523957969992,18.061914930003695,53029.49264856001 2025-11-16,03:56:49.000,320,11151830,112005,0,1763265408,13860.523957969992,18.0478166699977,53029.56251976001 2025-11-16,03:56:50.000,320,11151852,112005,0,1763265409,13860.463331179992,18.019620150000264,53029.576494 2025-11-16,03:56:51.000,320,11151924,112085,0,1763265410,13860.449858560001,18.026669279999624,53029.569506880005 2025-11-16,03:56:52.000,320,11151802,111765,0,1763265411,13860.463331179992,17.98437450000347,53029.576494 2025-11-16,03:56:53.000,320,11151823,111925,0,1763265412,13860.463331179992,17.97732537000411,53029.618416720004 2025-11-16,03:56:54.000,320,11151909,112165,0,1763265413,13860.409440700001,17.92093233000196,53029.55553264 2025-11-16,03:56:55.000,320,11151863,112045,0,1763265414,13860.369022840001,17.906834070003242,53029.576494 2025-11-16,03:56:56.000,320,11151817,111925,0,1763265415,13860.301659739991,17.86453928999981,53029.55553264 2025-11-16,03:56:57.000,320,11151808,111965,0,1763265416,13860.294923429996,17.779949730000226,53029.55553264 2025-11-16,03:56:58.000,320,11151908,112045,0,1763265417,13860.274714499996,17.765851470001508,53029.576494 2025-11-16,03:56:59.000,320,11151875,111965,0,1763265418,13860.22082401999,17.716507559998718,53029.576494 2025-11-16,03:57:00.000,320,11151838,111965,0,1763265419,13860.16019722999,17.667163650003204,53029.59046824001 2025-11-16,03:57:01.000,320,11151806,112005,0,1763265420,13860.133251989995,17.603721480001695,53029.60444248 2025-11-16,03:57:02.000,320,11151918,112085,0,1763265421,13860.113043059995,17.582574090003618,53029.569506880005 2025-11-16,03:57:03.000,320,11151864,112005,0,1763265422,13860.092834129995,17.554377569998906,53029.576494 2025-11-16,03:57:04.000,320,11151871,111965,0,1763265423,13860.04567996,17.46978800999932,53029.520597040006 2025-11-16,03:57:05.000,320,11151814,111845,0,1763265424,13859.95810792999,17.441591490001883,53029.520597040006 2025-11-16,03:57:06.000,320,11151885,112205,0,1763265425,13859.91769006999,17.364051060001657,53029.54854552 2025-11-16,03:57:07.000,320,11151833,112045,0,1763265426,13859.870535899994,17.32880541000486,53029.54854552 2025-11-16,03:57:08.000,320,11151857,112005,0,1763265427,13859.863799589999,17.27946150000207,53029.54155840001 2025-11-16,03:57:09.000,320,11151894,111925,0,1763265428,13859.850326969994,17.201921070001845,53029.51360992001 2025-11-16,03:57:10.000,320,11151879,112165,0,1763265429,13859.823381729999,17.159626289998414,53029.54854552 2025-11-16,03:57:11.000,320,11151823,111965,0,1763265430,13859.782963869999,17.089134990004823,53029.48566144 2025-11-16,03:57:12.000,320,11151832,111965,0,1763265431,13859.715600769989,17.06093847000011,53029.520597040006 2025-11-16,03:57:13.000,320,11151891,111925,0,1763265432,13859.722337079998,16.983398039999884,53029.47867432 2025-11-16,03:57:14.000,320,11151800,111885,0,1763265433,13859.654973979988,17.011594560004596,53029.55553264 2025-11-16,03:57:15.000,320,11151831,111845,0,1763265434,13859.587610879993,17.011594560004596,53029.53457128 2025-11-16,03:57:16.000,320,11151916,112165,0,1763265435,13859.547193019993,16.927004999997735,53029.51360992001 2025-11-16,03:57:17.000,320,11151906,111965,0,1763265436,13859.486566229993,16.948152390003088,53029.47867432 2025-11-16,03:57:18.000,320,11151894,112045,0,1763265437,13859.439412059997,16.93405413000437,53029.499635680004 2025-11-16,03:57:19.000,320,11151829,112045,0,1763265438,13859.419203129997,16.983398039999884,53029.5066228 2025-11-16,03:57:20.000,320,11151803,112005,0,1763265439,13859.405730509992,16.997496299998602,53029.55553264 2025-11-16,03:57:21.000,320,11151924,111925,0,1763265440,13859.378785269997,17.025692820003314,53029.51360992001 2025-11-16,03:57:22.000,320,11151873,111845,0,1763265441,13859.351840030002,17.018643690003955,53029.52758416 2025-11-16,03:57:23.000,320,11151820,111645,0,1763265442,13859.318158479997,17.025692820003314,53029.54155840001 2025-11-16,03:57:24.000,320,11151828,111925,0,1763265443,13859.365312649992,17.032741950002674,53029.569506880005 2025-11-16,03:57:25.000,320,11151885,111685,0,1763265444,13859.324894789992,17.09618412000418,53029.54155840001 2025-11-16,03:57:26.000,320,11151819,111965,0,1763265445,13859.284476929992,17.131429770000977,53029.54854552 2025-11-16,03:57:27.000,320,11151799,111965,0,1763265446,13859.297949549997,17.159626289998414,53029.520597040006 2025-11-16,03:57:28.000,320,11151902,111805,0,1763265447,13859.284476929992,17.194871940002486,53029.569506880005 2025-11-16,03:57:29.000,320,11151886,111965,0,1763265448,13859.244059069992,17.244215849998,53029.59745536 2025-11-16,03:57:30.000,320,11151834,111965,0,1763265449,13859.297949549997,17.23716671999864,53029.59046824001 2025-11-16,03:57:31.000,320,11151794,112005,0,1763265450,13859.385521579992,17.27946150000207,53029.65335232 2025-11-16,03:57:32.000,320,11151898,112085,0,1763265451,13859.425939439992,17.371100190001016,53029.69527504 2025-11-16,03:57:33.000,320,11151903,112005,0,1763265452,13859.500038849998,17.399296709998453,53029.65335232 2025-11-16,03:57:34.000,320,11151924,111845,0,1763265453,13859.553929330003,17.448640620001242,53029.70924928001 2025-11-16,03:57:35.000,320,11151832,111965,0,1763265454,13859.587610879993,17.50503366000339,53029.73021064001 2025-11-16,03:57:36.000,320,11151892,111845,0,1763265455,13859.715600769989,17.52618105000147,53029.77213336 2025-11-16,03:57:37.000,320,11151875,112405,0,1763265456,13859.756018629989,17.540279310000187,53029.77213336 2025-11-16,03:57:38.000,320,11151839,112165,0,1763265457,13859.850326969994,17.582574090003618,53029.855978800006 2025-11-16,03:57:39.000,320,11151939,111925,0,1763265458,13859.951371619994,17.631917999999132,53029.86995304 2025-11-16,03:57:40.000,320,11151930,112005,0,1763265459,13859.96484424,17.660114520003845,53029.904888640005 2025-11-16,03:57:41.000,320,11151842,111885,0,1763265460,13860.052416269995,17.69536017000064,53029.91187576 2025-11-16,03:57:42.000,320,11151863,111725,0,1763265461,13860.07936150999,17.723556689998077,53030.002708320004 2025-11-16,03:57:43.000,320,11151880,111805,0,1763265462,13860.16019722999,17.815195380004297,53030.07956664 2025-11-16,03:57:44.000,320,11151881,111925,0,1763265463,13860.18714247,17.850441030001093,53030.07956664 2025-11-16,03:57:45.000,320,11151887,111885,0,1763265464,13860.24776926,17.963227109998115,53030.16341208001 2025-11-16,03:57:46.000,320,11151842,111965,0,1763265465,13860.342077599991,18.026669279999624,53030.23328328001 2025-11-16,03:57:47.000,320,11151884,112005,0,1763265466,13860.429649630001,18.125357099997927,53030.23328328001 2025-11-16,03:57:48.000,320,11151927,112005,0,1763265467,13860.483540109992,18.252241440000944,53030.310141600006 2025-11-16,03:57:49.000,320,11151837,111965,0,1763265468,13860.537430589997,18.308634480003093,53030.38699992 2025-11-16,03:57:50.000,320,11151928,111845,0,1763265469,13860.625002619992,18.400273170002038,53030.37302568 2025-11-16,03:57:51.000,320,11151889,112045,0,1763265470,13860.719310959998,18.52010837999842,53030.526742320006 2025-11-16,03:57:52.000,320,11151826,112005,0,1763265471,13860.759728819998,18.61174707000464,53030.5546908 2025-11-16,03:57:53.000,320,11151862,112205,0,1763265472,13860.840564539998,18.710434890002944,53030.61757488001 2025-11-16,03:57:54.000,320,11151843,111925,0,1763265473,13860.907927639993,18.816171840000607,53030.70840744 2025-11-16,03:57:55.000,320,11151851,111885,0,1763265474,13860.982027049999,18.900761400000192,53030.79924 2025-11-16,03:57:56.000,320,11151875,111885,0,1763265475,13861.022444909999,19.01354748000449,53030.85513696001 2025-11-16,03:57:57.000,320,11151827,111685,0,1763265476,13861.130225869994,19.112235300002794,53030.91802104 2025-11-16,03:57:58.000,320,11151897,111885,0,1763265477,13861.18411635,19.19682486000238,53031.05077632001 2025-11-16,03:57:59.000,320,11151887,111845,0,1763265478,13861.17738003999,19.302561810000043,53031.13462176 2025-11-16,03:58:00.000,320,11151840,111885,0,1763265479,13861.285161,19.351905720002833,53031.14160888001 2025-11-16,03:58:01.000,320,11151861,112045,0,1763265480,13861.32557886,19.478790059998573,53031.26737704001 2025-11-16,03:58:02.000,320,11151940,111765,0,1763265481,13861.39967826999,19.584527010003512,53031.33026112 2025-11-16,03:58:03.000,320,11151852,112005,0,1763265482,13861.433359819996,19.683214830001816,53031.344235360004 2025-11-16,03:58:04.000,320,11151889,111765,0,1763265483,13861.44683244,19.803050039998197,53031.47699064001 2025-11-16,03:58:05.000,320,11151928,112125,0,1763265484,13861.50745923,19.880590469998424,53031.54686184 2025-11-16,03:58:06.000,320,11151926,112125,0,1763265485,13861.50745923,20.02157307000016,53031.60974592 2025-11-16,03:58:07.000,320,11151864,111885,0,1763265486,13861.520931849991,20.148457410003175,53031.700578480006 2025-11-16,03:58:08.000,320,11151828,111845,0,1763265487,13861.601767569991,20.24714523000148,53031.77044968001 2025-11-16,03:58:09.000,320,11151907,111845,0,1763265488,13861.561349709991,20.36698043999786,53031.83333376 2025-11-16,03:58:10.000,320,11151914,112005,0,1763265489,13861.615240189996,20.444520869998087,53031.917179200005 2025-11-16,03:58:11.000,320,11151841,112085,0,1763265490,13861.635449119996,20.507963039999595,53031.966089040005 2025-11-16,03:58:12.000,320,11151837,111765,0,1763265491,13861.689339600001,20.59960172999854,53032.11980568 2025-11-16,03:58:13.000,320,11151830,112045,0,1763265492,13861.696075909997,20.663043900000048,53032.11980568 2025-11-16,03:58:14.000,320,11151792,112045,0,1763265493,13861.702812219992,20.69124042000476,53032.16871552 2025-11-16,03:58:15.000,320,11151863,111885,0,1763265494,13861.709548530001,20.726486070001556,53032.203651120006 2025-11-16,03:58:16.000,320,11151891,111885,0,1763265495,13861.810593180002,20.76173171999835,53032.28749656 2025-11-16,03:58:17.000,320,11151861,111725,0,1763265496,13861.803856869992,20.754682589998993,53032.34339352001 2025-11-16,03:58:18.000,320,11151850,112165,0,1763265497,13861.810593180002,20.775829980004346,53032.35736776 2025-11-16,03:58:19.000,320,11151826,111845,0,1763265498,13861.844274729992,20.789928240003064,53032.41326472001 2025-11-16,03:58:20.000,320,11151897,111805,0,1763265499,13861.864483659992,20.83927214999858,53032.46217456001 2025-11-16,03:58:21.000,320,11151880,111925,0,1763265500,13861.857747349997,20.789928240003064,53032.4761488 2025-11-16,03:58:22.000,320,11151817,112005,0,1763265501,13861.871219970002,20.81107563000114,53032.53204576001 2025-11-16,03:58:23.000,320,11151871,111525,0,1763265502,13861.898165209997,20.81107563000114,53032.60191696 2025-11-16,03:58:24.000,320,11151889,111885,0,1763265503,13861.931846760002,20.81107563000114,53032.587942720005 2025-11-16,03:58:25.000,320,11151822,111605,0,1763265504,13861.958791999998,20.76173171999835,53032.59492984 2025-11-16,03:58:26.000,320,11151863,111805,0,1763265505,13861.999209859998,20.76878084999771,53032.64383968 2025-11-16,03:58:27.000,320,11151868,111605,0,1763265506,13862.032891409988,20.719436940002197,53032.64383968 2025-11-16,03:58:28.000,320,11151886,112325,0,1763265507,13862.086781889993,20.726486070001556,53032.69973664001 2025-11-16,03:58:29.000,320,11151834,111925,0,1763265508,13862.154144989989,20.65599477000069,53032.69274952 2025-11-16,03:58:30.000,320,11151843,111725,0,1763265509,13862.187826539994,20.59960172999854,53032.74864648001 2025-11-16,03:58:31.000,320,11151897,112125,0,1763265510,13862.27539856999,20.564356080001744,53032.84646616001 2025-11-16,03:58:32.000,320,11151882,111685,0,1763265511,13862.349497979994,20.515012169998954,53032.84646616001 2025-11-16,03:58:33.000,320,11151838,111765,0,1763265512,13862.42359739,20.493864780000877,53032.853453280004 2025-11-16,03:58:34.000,320,11151857,112005,0,1763265513,13862.51790572999,20.41632435000065,53032.90935024 2025-11-16,03:58:35.000,320,11151894,111645,0,1763265514,13862.59874144999,20.381078700003854,53032.96524720001 2025-11-16,03:58:36.000,320,11151867,111845,0,1763265515,13862.66610455,20.345833049999783,53032.98620856001 2025-11-16,03:58:37.000,320,11151826,111805,0,1763265516,13862.7671492,20.29648914000427,53033.03511840001 2025-11-16,03:58:38.000,320,11151881,111925,0,1763265517,13862.841248609991,20.24009610000212,53033.042105520006 2025-11-16,03:58:39.000,320,11151896,111965,0,1763265518,13862.928820640002,20.2259978400034,53033.09800248 2025-11-16,03:58:40.000,320,11151826,111845,0,1763265519,13862.969238500002,20.218948710004042,53033.11197672001 2025-11-16,03:58:41.000,320,11151842,112205,0,1763265520,13863.029865290002,20.211899580004683,53033.18184792001 2025-11-16,03:58:42.000,320,11151894,112005,0,1763265521,13863.090492080002,20.204850449998048,53033.22377064 2025-11-16,03:58:43.000,320,11151915,112165,0,1763265522,13863.103964699993,20.24009610000212,53033.23774488 2025-11-16,03:58:44.000,320,11151860,111885,0,1763265523,13863.191536730003,20.19780131999869,53033.30062896001 2025-11-16,03:58:45.000,320,11151836,112165,0,1763265524,13863.252163519988,20.23304697000276,53033.3844744 2025-11-16,03:58:46.000,320,11151898,112125,0,1763265525,13863.299317689998,20.275341749998915,53033.41242288 2025-11-16,03:58:47.000,320,11151884,111845,0,1763265526,13863.393626029989,20.310587400002987,53033.4543456 2025-11-16,03:58:48.000,320,11151831,111805,0,1763265527,13863.447516509994,20.324685660001705,53033.49626832001 2025-11-16,03:58:49.000,320,11151855,112005,0,1763265528,13863.460989129999,20.324685660001705,53033.58011376 2025-11-16,03:58:50.000,320,11151865,111965,0,1763265529,13863.47446174999,20.36698043999786,53033.61504936001 2025-11-16,03:58:51.000,320,11151802,111645,0,1763265530,13863.54182485,20.352882179999142,53033.64998496 2025-11-16,03:58:52.000,320,11151832,111805,0,1763265531,13863.56203378,20.338783920000424,53033.712869040006 2025-11-16,03:58:53.000,320,11151910,111845,0,1763265532,13863.54182485,20.395176960002573,53033.75479176001 2025-11-16,03:58:54.000,320,11151830,112165,0,1763265533,13863.57550639999,20.395176960002573,53033.859598560004 2025-11-16,03:58:55.000,320,11151853,111885,0,1763265534,13863.59571532999,20.36698043999786,53033.87357280001 2025-11-16,03:58:56.000,320,11151814,111965,0,1763265535,13863.59571532999,20.40927522000129,53033.90152128001 2025-11-16,03:58:57.000,320,11151894,111885,0,1763265536,13863.60245164,20.437471739998728,53033.96440536 2025-11-16,03:58:58.000,320,11151782,111885,0,1763265537,13863.588979019994,20.41632435000065,53033.96440536 2025-11-16,03:58:59.000,320,11151867,111885,0,1763265538,13863.60245164,20.41632435000065,53034.09017352001 2025-11-16,03:59:00.000,320,11151919,111685,0,1763265539,13863.61592425999,20.444520869998087,53034.146070480005 2025-11-16,03:59:01.000,320,11151900,111965,0,1763265540,13863.588979019994,20.41632435000065,53034.1530576 2025-11-16,03:59:02.000,320,11151835,111805,0,1763265541,13863.60245164,20.42337348000001,53034.22991592 2025-11-16,03:59:03.000,320,11151891,112045,0,1763265542,13863.55529746999,20.40927522000129,53034.264851520005 2025-11-16,03:59:04.000,320,11151866,111845,0,1763265543,13863.528352229994,20.42337348000001,53034.2928 2025-11-16,03:59:05.000,320,11151891,111845,0,1763265544,13863.54182485,20.43042260999937,53034.39061968 2025-11-16,03:59:06.000,320,11151845,111805,0,1763265545,13863.508143299994,20.437471739998728,53034.40459392001 2025-11-16,03:59:07.000,320,11151903,111805,0,1763265546,13863.460989129999,20.437471739998728,53034.47446512001 2025-11-16,03:59:08.000,320,11151925,111845,0,1763265547,13863.427307579994,20.43042260999937,53034.52337496001 2025-11-16,03:59:09.000,320,11151846,111845,0,1763265548,13863.420571269999,20.444520869998087,53034.6072204 2025-11-16,03:59:10.000,320,11151876,112125,0,1763265549,13863.400362339999,20.43042260999937,53034.59324616001 2025-11-16,03:59:11.000,320,11151877,111965,0,1763265550,13863.380153409998,20.437471739998728,53034.62818176 2025-11-16,03:59:12.000,320,11151827,111885,0,1763265551,13863.380153409998,20.42337348000001,53034.68407872 2025-11-16,03:59:13.000,320,11151847,111645,0,1763265552,13863.373417099989,20.46566826000344,53034.698052960004 2025-11-16,03:59:14.000,320,11151820,111805,0,1763265553,13863.319526619998,20.395176960002573,53034.767924160005 2025-11-16,03:59:15.000,320,11151877,111845,0,1763265554,13863.272372449988,20.41632435000065,53034.78888552001 2025-11-16,03:59:16.000,320,11151840,111845,0,1763265555,13863.258899829998,20.402226090001932,53034.865743840004 2025-11-16,03:59:17.000,320,11151866,111845,0,1763265556,13863.184800419993,20.381078700003854,53034.830808239996 2025-11-16,03:59:18.000,320,11151860,112205,0,1763265557,13863.171327800002,20.402226090001932,53034.94958928 2025-11-16,03:59:19.000,320,11151833,112165,0,1763265558,13863.117437319997,20.40927522000129,53035.033434720004 2025-11-16,03:59:20.000,320,11151891,111805,0,1763265559,13863.130909940002,20.41632435000065,53035.01247336 2025-11-16,03:59:21.000,320,11151892,112005,0,1763265560,13863.151118870002,20.42337348000001,53035.08234456 2025-11-16,03:59:22.000,320,11151894,111885,0,1763265561,13863.124173629993,20.451570000004722,53035.1312544 2025-11-16,03:59:23.000,320,11151853,111685,0,1763265562,13863.110701010002,20.493864780000877,53035.152215760005 2025-11-16,03:59:24.000,320,11151782,111725,0,1763265563,13863.110701010002,20.493864780000877,53035.2360612 2025-11-16,03:59:25.000,320,11151867,111845,0,1763265564,13863.110701010002,20.45861913000408,53035.29894528 2025-11-16,03:59:26.000,320,11151802,111965,0,1763265565,13863.110701010002,20.45861913000408,53035.27798392 2025-11-16,03:59:27.000,320,11151853,111965,0,1763265566,13863.117437319997,20.47976652000216,53035.34086800001 2025-11-16,03:59:28.000,320,11151900,111845,0,1763265567,13863.137646249997,20.486815650001517,53035.389777840006 2025-11-16,03:59:29.000,320,11151853,111565,0,1763265568,13863.157855179998,20.500913910000236,53035.40375208 2025-11-16,03:59:30.000,320,11151846,111725,0,1763265569,13863.157855179998,20.543208690003667,53035.52253312 2025-11-16,03:59:31.000,320,11151881,111845,0,1763265570,13863.164591489993,20.543208690003667,53035.536507360004 2025-11-16,03:59:32.000,320,11151927,112165,0,1763265571,13863.151118870002,20.522061299998313,53035.557468720006 2025-11-16,03:59:33.000,320,11151885,111805,0,1763265572,13863.164591489993,20.543208690003667,53035.64131416 2025-11-16,03:59:34.000,320,11151927,111885,0,1763265573,13863.198273039998,20.493864780000877,53035.669262639996 2025-11-16,03:59:35.000,320,11151902,111965,0,1763265574,13863.184800419993,20.522061299998313,53035.690224 2025-11-16,03:59:36.000,320,11151923,111965,0,1763265575,13863.171327800002,20.543208690003667,53035.79503080001 2025-11-16,03:59:37.000,320,11151889,112005,0,1763265576,13863.178064109998,20.557306950002385,53035.8299664 2025-11-16,03:59:38.000,320,11151851,111925,0,1763265577,13863.198273039998,20.571405210001103,53035.92778608 2025-11-16,03:59:39.000,320,11151875,111845,0,1763265578,13863.178064109998,20.59255259999918,53035.96272168001 2025-11-16,03:59:40.000,320,11151917,112325,0,1763265579,13863.205009349993,20.64894564000133,53036.060541360006 2025-11-16,03:59:41.000,320,11151830,111885,0,1763265580,13863.178064109998,20.740584330000274,53036.0745156 2025-11-16,03:59:42.000,320,11151854,112045,0,1763265581,13863.191536730003,20.76878084999771,53036.12342544 2025-11-16,03:59:43.000,320,11151893,111885,0,1763265582,13863.218481969998,20.83222301999922,53036.1443868 2025-11-16,03:59:44.000,320,11151846,111805,0,1763265583,13863.272372449988,20.83927214999858,53036.23521936 2025-11-16,03:59:45.000,320,11151850,112165,0,1763265584,13863.258899829998,20.902714320000086,53036.31906480001 2025-11-16,03:59:46.000,320,11151871,111925,0,1763265585,13863.272372449988,20.987303879999672,53036.40989736 2025-11-16,03:59:47.000,320,11151883,112045,0,1763265586,13863.292581379988,21.022549530003744,53036.4238716 2025-11-16,03:59:48.000,320,11151838,111845,0,1763265587,13863.292581379988,21.04369692000182,53036.493742800005 2025-11-16,03:59:49.000,320,11151828,111965,0,1763265588,13863.332999239989,21.085991699997976,53036.54963976 2025-11-16,03:59:50.000,320,11151896,111805,0,1763265589,13863.339735549998,21.10713909000333,53036.54963976 2025-11-16,03:59:51.000,320,11151887,112005,0,1763265590,13863.312790309988,21.163532129998202,53036.63348520001 2025-11-16,03:59:52.000,320,11151787,111645,0,1763265591,13863.292581379988,21.198777780002274,53036.71733064 2025-11-16,03:59:53.000,320,11151893,111965,0,1763265592,13863.292581379988,21.262219950003782,53036.70335640001 2025-11-16,03:59:54.000,320,11151911,111805,0,1763265593,13863.299317689998,21.26926908000314,53036.82213744001 2025-11-16,03:59:55.000,320,11151824,111565,0,1763265594,13863.312790309988,21.311563859999296,53036.78720184 2025-11-16,03:59:56.000,320,11151841,111885,0,1763265595,13863.265636139993,21.431399070002954,53036.878034400004 2025-11-16,03:59:57.000,320,11151852,112005,0,1763265596,13863.332999239989,21.417300810004235,53036.95489272 2025-11-16,03:59:58.000,320,11151920,111965,0,1763265597,13863.299317689998,21.487792109997827,53036.98982832001 2025-11-16,03:59:59.000,320,11151838,111925,0,1763265598,13863.272372449988,21.50893950000318,53037.03175104 2025-11-16,04:00:00.000,320,11151878,112045,0,1763265599,13863.299317689998,21.572381670004688,53037.08066088 2025-11-16,04:00:01.000,320,11151904,112125,0,1763265600,13863.245427209993,21.649922100004915,53037.1225836 2025-11-16,04:00:02.000,320,11151837,111765,0,1763265601,13863.225218279993,21.74860992000322,53037.14354496 2025-11-16,04:00:03.000,320,11151892,111845,0,1763265602,13863.218481969998,21.86139600000024,53037.15751920001 2025-11-16,04:00:04.000,320,11151828,111845,0,1763265603,13863.191536730003,21.92483817000175,53037.234377520006 2025-11-16,04:00:05.000,320,11151884,111925,0,1763265604,13863.171327800002,22.009427730001335,53037.2972616 2025-11-16,04:00:06.000,320,11151910,111965,0,1763265605,13863.252163519988,22.122213809998357,53037.32521008001 2025-11-16,04:00:07.000,320,11151839,111805,0,1763265606,13863.198273039998,22.13631207000435,53037.39508128001 2025-11-16,04:00:08.000,320,11151926,111925,0,1763265607,13863.205009349993,22.178606850000506,53037.42302976001 2025-11-16,04:00:09.000,320,11151912,111805,0,1763265608,13863.258899829998,22.27024553999945,53037.47193960001 2025-11-16,04:00:10.000,320,11151824,111885,0,1763265609,13863.265636139993,22.3266385800016,53037.47892672 2025-11-16,04:00:11.000,320,11151845,112045,0,1763265610,13863.299317689998,22.361884229998395,53037.46495248 2025-11-16,04:00:12.000,320,11151897,112085,0,1763265611,13863.359944479998,22.397129880002467,53037.54181080001 2025-11-16,04:00:13.000,320,11151839,111565,0,1763265612,13863.393626029989,22.453522920004616,53037.60469488 2025-11-16,04:00:14.000,320,11151906,111845,0,1763265613,13863.467725439994,22.467621180003334,53037.58373352 2025-11-16,04:00:15.000,320,11151885,112045,0,1763265614,13863.487934369994,22.5381124800042,53037.597707760004 2025-11-16,04:00:16.000,320,11151930,111925,0,1763265615,13863.56203378,22.55221074000292,53037.667578960005 2025-11-16,04:00:17.000,320,11151927,111965,0,1763265616,13863.629396879995,22.54516161000356,53037.68854032001 2025-11-16,04:00:18.000,320,11151890,111805,0,1763265617,13863.68328736,22.54516161000356,53037.74443728 2025-11-16,04:00:19.000,320,11151902,112165,0,1763265618,13863.82474987,22.566309000001638,53037.75841152001 2025-11-16,04:00:20.000,320,11151861,111885,0,1763265619,13863.892112969996,22.55221074000292,53037.79334712 2025-11-16,04:00:21.000,320,11151837,111925,0,1763265620,13864.006630240001,22.531063350004843,53037.82828272001 2025-11-16,04:00:22.000,320,11151903,111885,0,1763265621,13864.073993339996,22.531063350004843,53037.86321832 2025-11-16,04:00:23.000,320,11151895,111845,0,1763265622,13864.100938579992,22.531063350004843,53037.87719256001 2025-11-16,04:00:24.000,320,11151901,111925,0,1763265623,13864.141356439992,22.51696508999885,53037.86321832 2025-11-16,04:00:25.000,320,11151836,112045,0,1763265624,13864.255873709997,22.531063350004843,53037.94706376001 2025-11-16,04:00:26.000,320,11151919,112045,0,1763265625,13864.282818949992,22.531063350004843,53037.96802512 2025-11-16,04:00:27.000,320,11151795,112125,0,1763265626,13864.356918359998,22.5381124800042,53038.00994784 2025-11-16,04:00:28.000,320,11151845,111965,0,1763265627,13864.417545149998,22.51696508999885,53038.00994784 2025-11-16,04:00:29.000,320,11151882,112005,0,1763265628,13864.491644559988,22.524014219998207,53038.0309092 2025-11-16,04:00:30.000,320,11151867,111965,0,1763265629,13864.552271349989,22.5381124800042,53038.11475464001 2025-11-16,04:00:31.000,320,11151866,111925,0,1763265630,13864.545535039993,22.54516161000356,53038.14270312001 2025-11-16,04:00:32.000,320,11151859,111885,0,1763265631,13864.579216589998,22.55925987000228,53038.121741760006 2025-11-16,04:00:33.000,320,11151848,112325,0,1763265632,13864.653315999989,22.573358130000997,53038.22654856 2025-11-16,04:00:34.000,320,11151895,111885,0,1763265633,13864.653315999989,22.580407260000356,53038.26148416001 2025-11-16,04:00:35.000,320,11151925,111845,0,1763265634,13864.747624339994,22.608603779997793,53038.29641976 2025-11-16,04:00:36.000,320,11151912,111845,0,1763265635,13864.76109696,22.601554649998434,53038.31738112 2025-11-16,04:00:37.000,320,11151855,111965,0,1763265636,13864.78130589,22.587456389999716,53038.35231672 2025-11-16,04:00:38.000,320,11151895,112165,0,1763265637,13864.808251129994,22.601554649998434,53038.38026520001 2025-11-16,04:00:39.000,320,11151833,112005,0,1763265638,13864.85540529999,22.636800300002506,53038.3453296 2025-11-16,04:00:40.000,320,11151882,111925,0,1763265639,13864.909295779995,22.594505519999075,53038.436162160004 2025-11-16,04:00:41.000,320,11151886,112005,0,1763265640,13864.909295779995,22.636800300002506,53038.436162160004 2025-11-16,04:00:42.000,320,11151905,112005,0,1763265641,13864.969922569995,22.629751170003146,53038.44314928 2025-11-16,04:00:43.000,320,11151921,111885,0,1763265642,13865.010340429995,22.6720459499993,53038.53398184 2025-11-16,04:00:44.000,320,11151840,111765,0,1763265643,13865.050758289995,22.608603779997793,53038.59686592001 2025-11-16,04:00:45.000,320,11151879,111645,0,1763265644,13865.091176149996,22.68614420999802,53038.61084016 2025-11-16,04:00:46.000,320,11151923,111845,0,1763265645,13865.10464877,22.6720459499993,53038.59686592001 2025-11-16,04:00:47.000,320,11151942,111885,0,1763265646,13865.131594009996,22.650898560001224,53038.673724240005 2025-11-16,04:00:48.000,320,11151840,111845,0,1763265647,13865.158539249991,22.657947690000583,53038.69468560001 2025-11-16,04:00:49.000,320,11151900,111845,0,1763265648,13865.198957109991,22.693193340004655,53038.76455680001 2025-11-16,04:00:50.000,320,11151903,111925,0,1763265649,13865.246111280001,22.636800300002506,53038.771543920004 2025-11-16,04:00:51.000,320,11151915,111885,0,1763265650,13865.259583899991,22.636800300002506,53038.78551816001 2025-11-16,04:00:52.000,320,11151869,112005,0,1763265651,13865.374101169997,22.643849430001865,53038.80647952 2025-11-16,04:00:53.000,320,11151927,111805,0,1763265652,13865.434727959997,22.629751170003146,53038.80647952 2025-11-16,04:00:54.000,320,11151892,111725,0,1763265653,13865.488618440002,22.622702040003787,53038.7994924 2025-11-16,04:00:55.000,320,11151819,112005,0,1763265654,13865.549245230002,22.594505519999075,53038.8693636 2025-11-16,04:00:56.000,320,11151941,111925,0,1763265655,13865.657026189998,22.587456389999716,53038.95320904001 2025-11-16,04:00:57.000,320,11151920,111925,0,1763265656,13865.717652979998,22.587456389999716,53038.92526056 2025-11-16,04:00:58.000,320,11151931,111965,0,1763265657,13865.771543459989,22.524014219998207,53038.94622192 2025-11-16,04:00:59.000,320,11151848,111965,0,1763265658,13865.838906559999,22.50991595999949,53039.01609312 2025-11-16,04:01:00.000,320,11151917,112005,0,1763265659,13865.919742279999,22.49581770000077,53039.058015840004 2025-11-16,04:01:01.000,320,11151861,111885,0,1763265660,13865.966896449994,22.460572050003975,53039.106925680004 2025-11-16,04:01:02.000,320,11151897,111725,0,1763265661,13866.07467740999,22.481719440002053,53039.127887040006 2025-11-16,04:01:03.000,320,11151894,112005,0,1763265662,13866.148776819995,22.474670310002693,53039.14186128 2025-11-16,04:01:04.000,320,11151892,111925,0,1763265663,13866.229612539995,22.425326399999904,53039.20474536 2025-11-16,04:01:05.000,320,11151908,111765,0,1763265664,13866.270030399995,22.44647378999798,53039.19775824001 2025-11-16,04:01:06.000,320,11151898,111805,0,1763265665,13866.310448259996,22.404179010001826,53039.26064232 2025-11-16,04:01:07.000,320,11151909,111885,0,1763265666,13866.357602429991,22.361884229998395,53039.31653928001 2025-11-16,04:01:08.000,320,11151874,111845,0,1763265667,13866.38454767,22.347785969999677,53039.38641048001 2025-11-16,04:01:09.000,320,11151907,111845,0,1763265668,13866.465383390001,22.305491190003522,53039.393397600004 2025-11-16,04:01:10.000,320,11151871,111845,0,1763265669,13866.499064939992,22.347785969999677,53039.42134608 2025-11-16,04:01:11.000,320,11151934,111765,0,1763265670,13866.492328629996,22.347785969999677,53039.48423016001 2025-11-16,04:01:12.000,320,11151905,111885,0,1763265671,13866.539482799992,22.37598249000439,53039.47025592 2025-11-16,04:01:13.000,320,11151835,112045,0,1763265672,13866.579900659992,22.340736840000318,53039.582049840006 2025-11-16,04:01:14.000,320,11151897,111965,0,1763265673,13866.546219110001,22.439424659998622,53039.561088480004 2025-11-16,04:01:15.000,320,11151910,112045,0,1763265674,13866.546219110001,22.49581770000077,53039.630959680006 2025-11-16,04:01:17.000,320,11151891,112125,0,1763265676,13866.499064939992,22.594505519999075,53039.75672784 2025-11-16,04:01:19.000,320,11151875,111965,0,1763265678,13866.465383390001,22.72138986000209,53039.83358616 2025-11-16,04:01:20.000,320,11151856,111845,0,1763265679,13866.371075049996,22.77778290000424,53039.847560400005 2025-11-16,04:01:21.000,320,11151913,112005,0,1763265680,13866.371075049996,22.84827419999783,53039.92441872 2025-11-16,04:01:22.000,320,11151911,112005,0,1763265681,13866.33739349999,22.90466723999998,53039.92441872 2025-11-16,04:01:23.000,320,11151860,111925,0,1763265682,13866.29697563999,22.90466723999998,53039.98031568 2025-11-16,04:01:24.000,320,11151938,111845,0,1763265683,13866.28350302,22.96106028000213,53040.064161120004 2025-11-16,04:01:25.000,320,11151889,111845,0,1763265684,13866.26329409,23.024502450003638,53040.015251280005 2025-11-16,04:01:26.000,320,11151905,112085,0,1763265685,13866.290239329996,22.975158540000848,53040.0921096 2025-11-16,04:01:27.000,320,11151842,111805,0,1763265686,13866.30371195,22.989256799999566,53040.12005808 2025-11-16,04:01:28.000,320,11151923,111925,0,1763265687,13866.27676670999,23.01745332000428,53040.14101944 2025-11-16,04:01:29.000,320,11151914,111925,0,1763265688,13866.290239329996,23.052698970001074,53040.16896792 2025-11-16,04:01:30.000,320,11151842,112005,0,1763265689,13866.25655777999,23.073846359999152,53040.21787776 2025-11-16,04:01:31.000,320,11151933,111845,0,1763265690,13866.25655777999,23.102042880003864,53040.2667876 2025-11-16,04:01:32.000,320,11151887,112005,0,1763265691,13866.310448259996,23.109092010003224,53040.32268456001 2025-11-16,04:01:33.000,320,11151846,112045,0,1763265692,13866.28350302,23.158435919998738,53040.30871032 2025-11-16,04:01:34.000,320,11151845,112085,0,1763265693,13866.290239329996,23.17958331000409,53040.3366588 2025-11-16,04:01:35.000,320,11151923,111885,0,1763265694,13866.310448259996,23.221878090000246,53040.40653 2025-11-16,04:01:36.000,320,11151808,111845,0,1763265695,13866.27676670999,23.250074609997682,53040.420504240006 2025-11-16,04:01:37.000,320,11151924,111805,0,1763265696,13866.27676670999,23.32761503999791,53040.469414080006 2025-11-16,04:01:38.000,320,11151853,111925,0,1763265697,13866.23634884999,23.348762430003262,53040.469414080006 2025-11-16,04:01:39.000,320,11151844,112045,0,1763265698,13866.24308516,23.405155469998135,53040.518323920005 2025-11-16,04:01:40.000,320,11151894,111805,0,1763265699,13866.18245837,23.42630286000349,53040.49037544001 2025-11-16,04:01:41.000,320,11151884,111805,0,1763265700,13866.189194679995,23.440401120002207,53040.59518224 2025-11-16,04:01:42.000,320,11151858,111805,0,1763265701,13866.14204051,23.475646769999003,53040.55325952 2025-11-16,04:01:43.000,320,11151843,111725,0,1763265702,13866.07467740999,23.475646769999003,53040.567233760004 2025-11-16,04:01:44.000,320,11151863,111725,0,1763265703,13866.03425954999,23.503843290003715,53040.62313072 2025-11-16,04:01:45.000,320,11151908,111845,0,1763265704,13866.04099586,23.475646769999003,53040.616143600004 2025-11-16,04:01:46.000,320,11151827,111965,0,1763265705,13865.99384168999,23.468597639999643,53040.60915648001 2025-11-16,04:01:47.000,320,11151890,111845,0,1763265706,13865.960160139999,23.468597639999643,53040.60216936 2025-11-16,04:01:48.000,320,11151886,112085,0,1763265707,13865.95342382999,23.454499380000925,53040.60915648001 2025-11-16,04:01:49.000,320,11151845,112005,0,1763265708,13865.97363275999,23.42630286000349,53040.60915648001 2025-11-16,04:01:50.000,320,11151882,111405,0,1763265709,13865.899533349999,23.36990982000134,53040.65806632001 2025-11-16,04:01:51.000,320,11151838,111925,0,1763265710,13865.832170249989,23.299418520000472,53040.616143600004 2025-11-16,04:01:52.000,320,11151838,111885,0,1763265711,13865.838906559999,23.299418520000472,53040.637104960006 2025-11-16,04:01:53.000,320,11151859,111805,0,1763265712,13865.785016079994,23.214828960000887,53040.588195120006 2025-11-16,04:01:54.000,320,11151932,112085,0,1763265713,13865.758070839998,23.18663244000345,53040.5462724 2025-11-16,04:01:55.000,320,11151910,112005,0,1763265714,13865.683971429993,23.08794461999787,53040.56024664001 2025-11-16,04:01:56.000,320,11151899,112085,0,1763265715,13865.657026189998,23.066797229999793,53040.59518224 2025-11-16,04:01:57.000,320,11151855,111885,0,1763265716,13865.643553569993,22.996305929998925,53040.57422088 2025-11-16,04:01:58.000,320,11151846,111965,0,1763265717,13865.589663090002,22.96810941000149,53040.59518224 2025-11-16,04:01:59.000,320,11151910,111805,0,1763265718,13865.515563679997,22.90466723999998,53040.588195120006 2025-11-16,04:02:00.000,320,11151843,111845,0,1763265719,13865.427991650002,22.834175939999113,53040.51133680001 2025-11-16,04:02:01.000,320,11151922,111885,0,1763265720,13865.401046409992,22.798930290002318,53040.53229816 2025-11-16,04:02:02.000,320,11151929,112165,0,1763265721,13865.326947000001,22.72138986000209,53040.4764012 2025-11-16,04:02:03.000,320,11151939,111885,0,1763265722,13865.293265449996,22.74253725000017,53040.51133680001 2025-11-16,04:02:04.000,320,11151877,111965,0,1763265723,13865.219166039991,22.72843899000145,53040.51133680001 2025-11-16,04:02:05.000,320,11151913,111925,0,1763265724,13865.259583899991,22.72138986000209,53040.448452720004 2025-11-16,04:02:06.000,320,11151861,111965,0,1763265725,13865.225902350001,22.707291600003373,53040.49037544001 2025-11-16,04:02:07.000,320,11151869,111965,0,1763265726,13865.198957109991,22.707291600003373,53040.448452720004 2025-11-16,04:02:08.000,320,11151849,111805,0,1763265727,13865.18548449,22.714340730002732,53040.48338832 2025-11-16,04:02:10.000,320,11151828,111965,0,1763265729,13865.111385079996,22.827126809999754,53040.43447848 2025-11-16,04:02:11.000,320,11151841,112085,0,1763265730,13865.138330319991,22.855323330004467,53040.46242696001 2025-11-16,04:02:12.000,320,11151899,111725,0,1763265731,13865.11812138999,22.869421590003185,53040.40653 2025-11-16,04:02:13.000,320,11151855,111965,0,1763265732,13865.09791245999,22.883519850001903,53040.44146560001 2025-11-16,04:02:14.000,320,11151894,111845,0,1763265733,13865.11812138999,22.890568980001262,53040.469414080006 2025-11-16,04:02:15.000,320,11151849,111845,0,1763265734,13865.05749459999,22.94696202000341,53040.39255576001 2025-11-16,04:02:16.000,320,11151853,111725,0,1763265735,13865.07770352999,22.975158540000848,53040.41351712001 2025-11-16,04:02:17.000,320,11151837,111845,0,1763265736,13865.04402198,23.024502450003638,53040.4764012 2025-11-16,04:02:19.000,320,11151911,111805,0,1763265738,13865.03728566999,23.13728853000066,53040.48338832 2025-11-16,04:02:20.000,320,11151960,111885,0,1763265739,13864.99686780999,23.14433766000002,53040.46242696001 2025-11-16,04:02:21.000,320,11151911,111925,0,1763265740,13864.98339519,23.243025479998323,53040.448452720004 2025-11-16,04:02:23.000,320,11151943,111845,0,1763265742,13864.88235054,23.391057209999417,53040.46242696001 2025-11-16,04:02:24.000,320,11151860,111965,0,1763265743,13864.84193268,23.54613806999987,53040.469414080006 2025-11-16,04:02:26.000,320,11151873,112045,0,1763265745,13864.727415409994,23.82105414000398,53040.46242696001 2025-11-16,04:02:27.000,320,11151879,111925,0,1763265746,13864.700470169999,23.976135000004433,53040.469414080006 2025-11-16,04:02:28.000,320,11151868,111845,0,1763265747,13864.646579689994,24.159412380002323,53040.43447848 2025-11-16,04:02:29.000,320,11151878,111765,0,1763265748,13864.660052309999,24.321542370002135,53040.49037544001 2025-11-16,04:02:30.000,320,11151842,111845,0,1763265749,13864.660052309999,24.434328449999157,53040.4764012 2025-11-16,04:02:31.000,320,11151891,111885,0,1763265750,13864.606161829994,24.540065400004096,53040.45543984 2025-11-16,04:02:32.000,320,11151904,111965,0,1763265751,13864.585952899994,24.688097129997914,53040.52531104 2025-11-16,04:02:33.000,320,11151889,111805,0,1763265752,13864.639843379999,24.76563755999814,53040.52531104 2025-11-16,04:02:34.000,320,11151873,111805,0,1763265753,13864.639843379999,24.836128859999008,53040.50434968 2025-11-16,04:02:35.000,320,11151902,111885,0,1763265754,13864.646579689994,24.82907972999965,53040.518323920005 2025-11-16,04:02:36.000,320,11151876,111645,0,1763265755,13864.727415409994,24.885472770001797,53040.50434968 2025-11-16,04:02:37.000,320,11151857,112005,0,1763265756,13864.740888029999,24.87137451000308,53040.49037544001 2025-11-16,04:02:38.000,320,11151906,111405,0,1763265757,13864.788042199994,24.80793234000157,53040.43447848 2025-11-16,04:02:39.000,320,11151921,111845,0,1763265758,13864.86214161,24.779735820004134,53040.420504240006 2025-11-16,04:02:40.000,320,11151830,111805,0,1763265759,13864.94297733,24.730391910001345,53040.37159440001 2025-11-16,04:02:41.000,320,11151832,111925,0,1763265760,13864.98339519,24.673998869999195,53040.350633040005 2025-11-16,04:02:42.000,320,11151905,111965,0,1763265761,13865.03728566999,24.561212790002173,53040.3366588 2025-11-16,04:02:43.000,320,11151882,111805,0,1763265762,13865.14506663,24.448426709997875,53040.301723200006 2025-11-16,04:02:44.000,320,11151855,111965,0,1763265763,13865.178748179991,24.377935410004284,53040.280761840004 2025-11-16,04:02:45.000,320,11151872,111725,0,1763265764,13865.239374969991,24.24400194000191,53040.25980048 2025-11-16,04:02:46.000,320,11151926,112045,0,1763265765,13865.225902350001,24.081871950002096,53040.21787776 2025-11-16,04:02:47.000,320,11151913,111845,0,1763265766,13865.246111280001,23.95498760999908,53040.18992928 2025-11-16,04:02:48.000,320,11151894,111925,0,1763265767,13865.273056519996,23.81400501000462,53040.12005808 2025-11-16,04:02:49.000,320,11151918,111845,0,1763265768,13865.273056519996,23.658924150004168,53040.02922552 2025-11-16,04:02:50.000,320,11151895,111925,0,1763265769,13865.239374969991,23.517941550002433,53040.064161120004 2025-11-16,04:02:51.000,320,11151848,111805,0,1763265770,13865.225902350001,23.391057209999417,53039.99428992 2025-11-16,04:02:52.000,320,11151872,111445,0,1763265771,13865.259583899991,23.214828960000887,53039.945380080004 2025-11-16,04:02:53.000,320,11151950,112005,0,1763265772,13865.198957109991,23.102042880003864,53039.896470240004 2025-11-16,04:02:54.000,320,11151886,111885,0,1763265773,13865.131594009996,22.989256799999566,53039.88948312001 2025-11-16,04:02:55.000,320,11151947,111845,0,1763265774,13865.091176149996,22.876470720002544,53039.80563768 2025-11-16,04:02:56.000,320,11151942,111845,0,1763265775,13865.03728566999,22.72138986000209,53039.74275360001 2025-11-16,04:02:57.000,320,11151911,111885,0,1763265776,13864.990131499995,22.622702040003787,53039.72179224001 2025-11-16,04:02:58.000,320,11151884,111725,0,1763265777,13864.889086849995,22.48876857000141,53039.65192104001 2025-11-16,04:02:59.000,320,11151913,112005,0,1763265778,13864.85540529999,22.397129880002467,53039.61698544 2025-11-16,04:03:00.000,320,11151891,111885,0,1763265779,13864.78130589,22.26319641000009,53039.55410136001 2025-11-16,04:03:01.000,320,11151865,111845,0,1763265780,13864.707206479994,22.164508590001788,53039.561088480004 2025-11-16,04:03:02.000,320,11151888,111645,0,1763265781,13864.660052309999,22.002378600001975,53039.47025592 2025-11-16,04:03:03.000,320,11151901,111805,0,1763265782,13864.538798729998,21.8684451299996,53039.442307440004 2025-11-16,04:03:04.000,320,11151835,111805,0,1763265783,13864.518589799998,21.74156079000386,53039.358462 2025-11-16,04:03:05.000,320,11151937,111805,0,1763265784,13864.491644559988,21.600578190002125,53039.3235264 2025-11-16,04:03:06.000,320,11151915,111925,0,1763265785,13864.424281459993,21.438448200002313,53039.274616560004 2025-11-16,04:03:07.000,320,11151924,111805,0,1763265786,13864.417545149998,21.311563859999296,53039.2536552 2025-11-16,04:03:08.000,320,11151861,112005,0,1763265787,13864.356918359998,21.170581260004838,53039.20474536 2025-11-16,04:03:09.000,320,11151881,111805,0,1763265788,13864.303027879992,21.022549530003744,53039.176796880005 2025-11-16,04:03:10.000,320,11151838,111805,0,1763265789,13864.282818949992,20.82517388999986,53039.07199008001 2025-11-16,04:03:11.000,320,11151881,111805,0,1763265790,13864.208719540002,20.69828955000412,53039.02308024 2025-11-16,04:03:12.000,320,11151830,111845,0,1763265791,13864.181774299992,20.536159560004307,53038.98814464 2025-11-16,04:03:13.000,320,11151949,111885,0,1763265792,13864.107674890001,20.41632435000065,53038.911286320006 2025-11-16,04:03:14.000,320,11151914,111885,0,1763265793,13864.026839170001,20.317636530002346,53038.89731208 2025-11-16,04:03:15.000,320,11151946,111965,0,1763265794,13863.932530829996,20.23304697000276,53038.8693636 2025-11-16,04:03:16.000,320,11151929,112005,0,1763265795,13863.811277249995,20.211899580004683,53038.82045376 2025-11-16,04:03:17.000,320,11151857,112005,0,1763265796,13863.730441529995,20.19780131999869,53038.82744088 2025-11-16,04:03:18.000,320,11151876,111685,0,1763265797,13863.61592425999,20.18370305999997,53038.7296212 2025-11-16,04:03:19.000,320,11151890,111845,0,1763265798,13863.47446174999,20.261243490000197,53038.70167272 2025-11-16,04:03:20.000,320,11151898,111965,0,1763265799,13863.339735549998,20.28944001000491,53038.73660832001 2025-11-16,04:03:21.000,320,11151882,111845,0,1763265800,13863.205009349993,20.3599313099985,53038.63180152 2025-11-16,04:03:22.000,320,11151857,111885,0,1763265801,13863.110701010002,20.444520869998087,53038.65276288 2025-11-16,04:03:23.000,320,11151843,111885,0,1763265802,13862.996183739997,20.550257820003026,53038.63180152 2025-11-16,04:03:24.000,320,11151913,111885,0,1763265803,13862.935556949997,20.6066508599979,53038.603853040004 2025-11-16,04:03:25.000,320,11151894,111885,0,1763265804,13862.915348019997,20.64894564000133,53038.52699472001 2025-11-16,04:03:26.000,320,11151865,111725,0,1763265805,13862.881666469992,20.712387810002838,53038.554943200004 2025-11-16,04:03:27.000,320,11151924,111925,0,1763265806,13862.834512299996,20.76878084999771,53038.53398184 2025-11-16,04:03:28.000,320,11151833,112005,0,1763265807,13862.854721229996,20.82517388999986,53038.485072 2025-11-16,04:03:29.000,320,11151853,111885,0,1763265808,13862.847984920001,20.83222301999922,53038.47109776 2025-11-16,04:03:30.000,320,11151857,111845,0,1763265809,13862.915348019997,20.87451780000265,53038.44314928 2025-11-16,04:03:31.000,320,11151884,111725,0,1763265810,13862.908611710001,20.916812579998805,53038.46411064 2025-11-16,04:03:32.000,320,11151862,111685,0,1763265811,13862.949029570002,20.952058230002876,53038.47109776 2025-11-16,04:03:33.000,320,11151922,111725,0,1763265812,13862.942293259992,20.99435300999903,53038.46411064 2025-11-16,04:03:34.000,320,11151944,111605,0,1763265813,13862.962502189992,21.00845126999775,53038.44314928 2025-11-16,04:03:35.000,320,11151862,111805,0,1763265814,13862.969238500002,21.05074605000118,53038.42917504001 2025-11-16,04:03:36.000,320,11151914,111925,0,1763265815,13863.029865290002,21.10008996000397,53038.408213680006 2025-11-16,04:03:37.000,320,11151917,111805,0,1763265816,13863.023128979992,21.149433869999484,53038.42917504001 2025-11-16,04:03:38.000,320,11151830,111645,0,1763265817,13863.063546839992,21.198777780002274,53038.47109776 2025-11-16,04:03:39.000,320,11151909,111965,0,1763265818,13863.063546839992,21.22697429999971,53038.436162160004 2025-11-16,04:03:40.000,320,11151919,111805,0,1763265819,13863.077019459997,21.28336734000186,53038.42917504001 2025-11-16,04:03:41.000,320,11151938,111805,0,1763265820,13863.090492080002,21.304514729999937,53038.457123520006 2025-11-16,04:03:42.000,320,11151862,111805,0,1763265821,13863.090492080002,21.318612989998655,53038.42917504001 2025-11-16,04:03:43.000,320,11151910,111805,0,1763265822,13863.097228389997,21.360907770002086,53038.457123520006 2025-11-16,04:03:44.000,320,11151944,111645,0,1763265823,13863.063546839992,21.40320254999824,53038.45013640001 2025-11-16,04:03:45.000,320,11151860,111845,0,1763265824,13863.063546839992,21.445497330001672,53038.46411064 2025-11-16,04:03:46.000,320,11151939,111965,0,1763265825,13863.029865290002,21.47369384999911,53038.46411064 2025-11-16,04:03:47.000,320,11151929,112205,0,1763265826,13862.969238500002,21.49484124000446,53038.44314928 2025-11-16,04:03:48.000,320,11151880,111845,0,1763265827,13862.942293259992,21.5230377600019,53038.39423944 2025-11-16,04:03:49.000,320,11151895,111925,0,1763265828,13862.888402780001,21.544185149999976,53038.436162160004 2025-11-16,04:03:50.000,320,11151907,111845,0,1763265829,13862.827775990001,21.572381670004688,53038.39423944 2025-11-16,04:03:51.000,320,11151954,111805,0,1763265830,13862.800830749991,21.537136020000617,53038.44314928 2025-11-16,04:03:52.000,320,11151877,111805,0,1763265831,13862.719995029991,21.558283409998694,53038.36629096 2025-11-16,04:03:53.000,320,11151890,112045,0,1763265832,13862.672840859996,21.565332539998053,53038.40122656001 2025-11-16,04:03:54.000,320,11151983,111845,0,1763265833,13862.58526883,21.50893950000318,53038.387252320004 2025-11-16,04:03:55.000,320,11151875,111965,0,1763265834,13862.50443311,21.480742979998467,53038.387252320004 2025-11-16,04:03:56.000,320,11151944,111845,0,1763265835,13862.46401525,21.47369384999911,53038.289432640006 2025-11-16,04:03:57.000,320,11151872,111725,0,1763265836,13862.3629706,21.445497330001672,53038.338342480005 2025-11-16,04:03:58.000,320,11151879,112085,0,1763265837,13862.261925949999,21.431399070002954,53038.26148416001 2025-11-16,04:03:59.000,320,11151864,111805,0,1763265838,13862.208035469994,21.367956900001445,53038.25449704 2025-11-16,04:04:00.000,320,11151841,111725,0,1763265839,13862.100254509998,21.417300810004235,53038.29641976 2025-11-16,04:04:01.000,320,11151971,111925,0,1763265840,13862.073309269988,21.367956900001445,53038.22654856 2025-11-16,04:04:02.000,320,11151931,111805,0,1763265841,13862.019418789998,21.304514729999937,53038.170651600005 2025-11-16,04:04:03.000,320,11151964,111925,0,1763265842,13861.898165209997,21.2763182100025,53038.19161296001 2025-11-16,04:04:04.000,320,11151944,111885,0,1763265843,13861.817329489997,21.23402342999907,53038.17763872 2025-11-16,04:04:05.000,320,11151858,111845,0,1763265844,13861.770175320002,21.184679520003556,53038.14270312001 2025-11-16,04:04:06.000,320,11151904,111845,0,1763265845,13861.736493769997,21.11418822000269,53038.07981904 2025-11-16,04:04:07.000,320,11151868,111845,0,1763265846,13861.628712810001,21.071893439999258,53038.072831920006 2025-11-16,04:04:08.000,320,11151933,111845,0,1763265847,13861.648921740001,20.966156490001595,53038.02392208001 2025-11-16,04:04:09.000,320,11151886,111805,0,1763265848,13861.54787709,20.902714320000086,53037.98898648 2025-11-16,04:04:10.000,320,11151911,111805,0,1763265849,13861.500722919991,20.775829980004346,53037.954050880006 2025-11-16,04:04:11.000,320,11151870,111565,0,1763265850,13861.48051398999,20.69828955000412,53037.91911528 2025-11-16,04:04:12.000,320,11151867,111845,0,1763265851,13861.41988719999,20.59960172999854,53037.884179680004 2025-11-16,04:04:13.000,320,11151897,112005,0,1763265852,13861.291897309995,20.536159560004307,53037.835269840005 2025-11-16,04:04:14.000,320,11151956,112005,0,1763265853,13861.19758896999,20.43042260999937,53037.77937288001 2025-11-16,04:04:15.000,320,11151879,111525,0,1763265854,13861.12348956,20.395176960002573,53037.77238576 2025-11-16,04:04:16.000,320,11151934,111845,0,1763265855,13861.029181219994,20.29648914000427,53037.72347592 2025-11-16,04:04:17.000,320,11151852,111725,0,1763265856,13860.988763359994,20.2259978400034,53037.65360472 2025-11-16,04:04:18.000,320,11151929,111645,0,1763265857,13860.854037159988,20.12731001999782,53037.597707760004 2025-11-16,04:04:19.000,320,11151886,111765,0,1763265858,13860.779937749998,20.106162629999744,53037.499888080005 2025-11-16,04:04:20.000,320,11151934,111885,0,1763265859,13860.678893099997,20.07091698000295,53037.54181080001 2025-11-16,04:04:21.000,320,11151941,111845,0,1763265860,13860.564375829992,20.028622199999518,53037.49290096001 2025-11-16,04:04:22.000,320,11151929,111765,0,1763265861,13860.490276420001,19.95108176999929,53037.41604264 2025-11-16,04:04:23.000,320,11151869,112005,0,1763265862,13860.429649630001,19.944032639999932,53037.33918432 2025-11-16,04:04:24.000,320,11151933,111845,0,1763265863,13860.315132359996,19.859443080000347,53037.33918432 2025-11-16,04:04:25.000,320,11151880,111845,0,1763265864,13860.281450809991,19.880590469998424,53037.29027448 2025-11-16,04:04:26.000,320,11151940,111925,0,1763265865,13860.16693354,19.81714830000419,53037.26931312 2025-11-16,04:04:27.000,320,11151928,111845,0,1763265866,13860.16693354,19.810099170004833,53037.18546768001 2025-11-16,04:04:28.000,320,11151864,111845,0,1763265867,13860.06588889,19.81714830000419,53037.13655784001 2025-11-16,04:04:29.000,320,11151964,111965,0,1763265868,13859.92442638,19.79600090999884,53037.066686640006 2025-11-16,04:04:30.000,320,11151910,111605,0,1763265869,13859.843590659999,19.79600090999884,53036.996815440005 2025-11-16,04:04:31.000,320,11151903,112005,0,1763265870,13859.762754939999,19.78190265000012,53036.97585408 2025-11-16,04:04:32.000,320,11151863,111645,0,1763265871,13859.722337079998,19.79600090999884,53036.96187984 2025-11-16,04:04:33.000,320,11151943,111925,0,1763265872,13859.648237669993,19.810099170004833,53036.98982832001 2025-11-16,04:04:34.000,320,11151904,111685,0,1763265873,13859.634765049988,19.78895177999948,53036.91297 2025-11-16,04:04:35.000,320,11151946,111565,0,1763265874,13859.574138259988,19.79600090999884,53036.81515032 2025-11-16,04:04:36.000,320,11151885,112005,0,1763265875,13859.486566229993,19.7678043900014,53036.829124560005 2025-11-16,04:04:37.000,320,11151925,111725,0,1763265876,13859.466357299993,19.79600090999884,53036.759253360004 2025-11-16,04:04:38.000,320,11151919,111885,0,1763265877,13859.405730509992,19.7678043900014,53036.710343520004 2025-11-16,04:04:39.000,320,11151896,111525,0,1763265878,13859.385521579992,19.78895177999948,53036.72431776001 2025-11-16,04:04:40.000,320,11151927,111725,0,1763265879,13859.304685859992,19.78190265000012,53036.68239504001 2025-11-16,04:04:41.000,320,11151879,111845,0,1763265880,13859.264267999992,19.79600090999884,53036.61951096 2025-11-16,04:04:42.000,320,11151900,111885,0,1763265881,13859.277740619997,19.79600090999884,53036.57060112 2025-11-16,04:04:43.000,320,11151951,111885,0,1763265882,13859.183432279991,19.78190265000012,53036.58457536001 2025-11-16,04:04:44.000,320,11151862,111925,0,1763265883,13859.163223349991,19.78895177999948,53036.48675568001 2025-11-16,04:04:45.000,320,11151948,111725,0,1763265884,13859.10933287,19.78190265000012,53036.48675568001 2025-11-16,04:04:46.000,320,11151869,111685,0,1763265885,13859.06217869999,19.78190265000012,53036.48675568001 2025-11-16,04:04:47.000,320,11151961,111845,0,1763265886,13859.015024529996,19.77485352000076,53036.46579432001 2025-11-16,04:04:48.000,320,11151936,111845,0,1763265887,13858.94766143,19.732558740004606,53036.374961760004 2025-11-16,04:04:49.000,320,11151927,111965,0,1763265888,13858.88029832999,19.732558740004606,53036.31906480001 2025-11-16,04:04:50.000,320,11151962,111845,0,1763265889,13858.76578106,19.732558740004606,53036.31906480001 2025-11-16,04:04:51.000,320,11151953,111365,0,1763265890,13858.73883581999,19.746657000003324,53036.31207768 2025-11-16,04:04:52.000,320,11151860,111845,0,1763265891,13858.664736409999,19.77485352000076,53036.2841292 2025-11-16,04:04:53.000,320,11151862,112085,0,1763265892,13858.604109619999,19.810099170004833,53036.16534816 2025-11-16,04:04:54.000,320,11151891,112005,0,1763265893,13858.543482829999,19.81714830000419,53036.17932240001 2025-11-16,04:04:55.000,320,11151935,111885,0,1763265894,13858.489592349993,19.887639599997783,53036.15137392001 2025-11-16,04:04:56.000,320,11151878,111325,0,1763265895,13858.482856039998,19.922885250001855,53036.08150272001 2025-11-16,04:04:57.000,320,11151942,111645,0,1763265896,13858.462647109998,19.95813089999865,53036.04656712 2025-11-16,04:04:58.000,320,11151908,111805,0,1763265897,13858.455910799988,19.979278290004004,53035.99765728 2025-11-16,04:04:59.000,320,11151956,112085,0,1763265898,13858.435701869988,20.042720459998236,53035.990670160005 2025-11-16,04:05:00.000,320,11151867,111925,0,1763265899,13858.449174489993,20.04976959000487,53035.95573456 2025-11-16,04:05:01.000,320,11151890,111725,0,1763265900,13858.476119729989,20.092064370001026,53035.88586336001 2025-11-16,04:05:02.000,320,11151855,111965,0,1763265901,13858.482856039998,20.120260889998463,53035.892850480006 2025-11-16,04:05:03.000,320,11151901,111885,0,1763265902,13858.476119729989,20.134359150004457,53035.91381184001 2025-11-16,04:05:04.000,320,11151890,111805,0,1763265903,13858.503064969998,20.134359150004457,53035.80201792 2025-11-16,04:05:05.000,320,11151892,112005,0,1763265904,13858.550219139994,20.092064370001026,53035.75310808 2025-11-16,04:05:06.000,320,11151937,111885,0,1763265905,13858.516537589989,20.113211759999103,53035.78105656 2025-11-16,04:05:07.000,320,11151940,112125,0,1763265906,13858.556955449989,20.092064370001026,53035.690224 2025-11-16,04:05:08.000,320,11151930,111805,0,1763265907,13858.597373309989,20.02157307000016,53035.67624976001 2025-11-16,04:05:09.000,320,11151954,111765,0,1763265908,13858.604109619999,19.979278290004004,53035.64131416 2025-11-16,04:05:10.000,320,11151826,111845,0,1763265909,13858.65800009999,19.95108176999929,53035.63432704 2025-11-16,04:05:11.000,320,11151886,111965,0,1763265910,13858.65800009999,19.83829569000227,53035.56445584 2025-11-16,04:05:12.000,320,11151925,112085,0,1763265911,13858.65800009999,19.78190265000012,53035.50855888001 2025-11-16,04:05:13.000,320,11151869,111965,0,1763265912,13858.664736409999,19.78190265000012,53035.487597520005 2025-11-16,04:05:14.000,320,11151891,111845,0,1763265913,13858.67820902999,19.66206744000374,53035.41772632 2025-11-16,04:05:15.000,320,11151878,112005,0,1763265914,13858.67820902999,19.690263960001175,53035.368816480004 2025-11-16,04:05:16.000,320,11151897,111685,0,1763265915,13858.7253632,19.669116570003098,53035.29195816001 2025-11-16,04:05:17.000,320,11151854,112005,0,1763265916,13858.711890579994,19.683214830001816,53035.29195816001 2025-11-16,04:05:18.000,320,11151876,111725,0,1763265917,13858.732099509994,19.65501831000438,53035.222086960006 2025-11-16,04:05:19.000,320,11151932,111925,0,1763265918,13858.7253632,19.647969179997745,53035.18715136 2025-11-16,04:05:20.000,320,11151831,111845,0,1763265919,13858.77925367999,19.669116570003098,53035.14522864001 2025-11-16,04:05:21.000,320,11151898,111805,0,1763265920,13858.83988046999,19.633870919999026,53035.13824152 2025-11-16,04:05:22.000,320,11151911,111845,0,1763265921,13858.88703464,19.669116570003098,53035.08234456 2025-11-16,04:05:23.000,320,11151914,111885,0,1763265922,13858.913979879995,19.683214830001816,53035.07535744001 2025-11-16,04:05:24.000,320,11151955,112005,0,1763265923,13858.934188809995,19.711411349999253,53035.08933168 2025-11-16,04:05:25.000,320,11151926,111805,0,1763265924,13858.98807929,19.711411349999253,53035.04042184 2025-11-16,04:05:26.000,320,11151859,111845,0,1763265925,13859.00828822,19.718460479998612,53035.01247336 2025-11-16,04:05:27.000,320,11151857,111925,0,1763265926,13859.015024529996,19.718460479998612,53035.01247336 2025-11-16,04:05:28.000,320,11151951,111685,0,1763265927,13859.075651319996,19.711411349999253,53035.00548624001 2025-11-16,04:05:29.000,320,11151891,111925,0,1763265928,13859.06217869999,19.704362219999894,53035.033434720004 2025-11-16,04:05:30.000,320,11151876,111845,0,1763265929,13859.075651319996,19.690263960001175,53034.991512 2025-11-16,04:05:31.000,320,11151895,111845,0,1763265930,13859.035233459996,19.690263960001175,53034.984524880005 2025-11-16,04:05:32.000,320,11151894,112165,0,1763265931,13859.095860249996,19.683214830001816,53034.984524880005 2025-11-16,04:05:33.000,320,11151851,111885,0,1763265932,13859.055442389996,19.711411349999253,53035.00548624001 2025-11-16,04:05:34.000,320,11151926,111845,0,1763265933,13859.035233459996,19.753706130002683,53035.00548624001 2025-11-16,04:05:35.000,320,11151860,111845,0,1763265934,13859.035233459996,19.803050039998197,53034.96356352 2025-11-16,04:05:36.000,320,11151937,111845,0,1763265935,13858.94092511999,19.84534482000163,53035.00548624001 2025-11-16,04:05:37.000,320,11151945,111805,0,1763265936,13858.96113404999,19.915836120002496,53035.01946048 2025-11-16,04:05:38.000,320,11151938,111925,0,1763265937,13858.88703464,19.986327420003363,53034.998499119996 2025-11-16,04:05:39.000,320,11151946,111805,0,1763265938,13858.812935229995,20.07091698000295,53035.02644760001 2025-11-16,04:05:40.000,320,11151954,112205,0,1763265939,13858.772517369995,20.19075218999933,53035.08234456 2025-11-16,04:05:41.000,320,11151879,111885,0,1763265940,13858.75904474999,20.303538270003628,53035.01247336 2025-11-16,04:05:42.000,320,11151848,111485,0,1763265941,13858.67820902999,20.41632435000065,53035.12426728001 2025-11-16,04:05:43.000,320,11151911,111885,0,1763265942,13858.651263789994,20.522061299998313,53035.09631880001 2025-11-16,04:05:44.000,320,11151833,111805,0,1763265943,13858.65800009999,20.613699990004534,53035.14522864001 2025-11-16,04:05:45.000,320,11151943,111805,0,1763265944,13858.570428069994,20.670093029999407,53035.152215760005 2025-11-16,04:05:46.000,320,11151965,112005,0,1763265945,13858.577164379989,20.775829980004346,53035.201125600004 2025-11-16,04:05:47.000,320,11151936,111885,0,1763265946,13858.597373309989,20.83927214999858,53035.20811272 2025-11-16,04:05:48.000,320,11151920,111965,0,1763265947,13858.577164379989,20.909763449999446,53035.26400968001 2025-11-16,04:05:49.000,320,11151853,112045,0,1763265948,13858.583900689999,20.973205620000954,53035.27798392 2025-11-16,04:05:50.000,320,11151905,111725,0,1763265949,13858.631054859994,21.036647790002462,53035.29195816001 2025-11-16,04:05:51.000,320,11151941,111725,0,1763265950,13858.651263789994,21.05074605000118,53035.319906640005 2025-11-16,04:05:52.000,320,11151931,111725,0,1763265951,13858.63779116999,21.05779518000054,53035.36182936001 2025-11-16,04:05:53.000,320,11151909,111765,0,1763265952,13858.70515427,21.135335610000766,53035.39676496 2025-11-16,04:05:54.000,320,11151890,111805,0,1763265953,13858.76578106,21.163532129998202,53035.438687680005 2025-11-16,04:05:55.000,320,11151862,111645,0,1763265954,13858.772517369995,21.21992517000035,53035.41073920001 2025-11-16,04:05:56.000,320,11151861,111805,0,1763265955,13858.833144159995,21.28336734000186,53035.43170056001 2025-11-16,04:05:57.000,320,11151963,112005,0,1763265956,13858.90050725999,21.346809510003368,53035.45964904001 2025-11-16,04:05:58.000,320,11151899,111885,0,1763265957,13858.9274525,21.360907770002086,53035.52253312 2025-11-16,04:05:59.000,320,11151805,111725,0,1763265958,13858.974606669995,21.417300810004235,53035.50855888001 2025-11-16,04:06:00.000,320,11151907,111845,0,1763265959,13859.06217869999,21.431399070002954,53035.62733992001 2025-11-16,04:06:01.000,320,11151927,111725,0,1763265960,13859.08912394,21.487792109997827,53035.69721112001 2025-11-16,04:06:02.000,320,11151845,111925,0,1763265961,13859.136278109996,21.487792109997827,53035.67624976001 2025-11-16,04:06:03.000,320,11151895,112245,0,1763265962,13859.223850139992,21.530086890001257,53035.7600952 2025-11-16,04:06:04.000,320,11151953,111805,0,1763265963,13859.264267999992,21.593529060002766,53035.7600952 2025-11-16,04:06:05.000,320,11151858,111805,0,1763265964,13859.345103719992,21.63582383999892,53035.85092776 2025-11-16,04:06:06.000,320,11151871,111845,0,1763265965,13859.419203129997,21.664020360003633,53035.892850480006 2025-11-16,04:06:07.000,320,11151925,111885,0,1763265966,13859.425939439992,21.68516775000171,53035.91381184001 2025-11-16,04:06:08.000,320,11151870,111845,0,1763265967,13859.500038849998,21.720413399998506,53035.99765728 2025-11-16,04:06:09.000,320,11151890,111725,0,1763265968,13859.520247779998,21.706315139999788,53036.04656712 2025-11-16,04:06:10.000,320,11151862,112085,0,1763265969,13859.587610879993,21.69221688000107,53036.12342544 2025-11-16,04:06:11.000,320,11151924,111605,0,1763265970,13859.628028739993,21.69221688000107,53036.06752848 2025-11-16,04:06:12.000,320,11151871,112045,0,1763265971,13859.749282319994,21.720413399998506,53036.22124512001 2025-11-16,04:06:13.000,320,11151935,111845,0,1763265972,13859.823381729999,21.69221688000107,53036.27015496001 2025-11-16,04:06:14.000,320,11151942,111965,0,1763265973,13859.91769006999,21.706315139999788,53036.3540004 2025-11-16,04:06:15.000,320,11151868,112045,0,1763265974,13859.884008519999,21.720413399998506,53036.38194888 2025-11-16,04:06:16.000,320,11151861,111765,0,1763265975,13859.991789479995,21.74860992000322,53036.43085872 2025-11-16,04:06:17.000,320,11151904,111725,0,1763265976,13860.09957043999,21.769757310001296,53036.53566552001 2025-11-16,04:06:18.000,320,11151906,111765,0,1763265977,13860.16019722999,21.840248610002163,53036.5286784 2025-11-16,04:06:19.000,320,11151934,111885,0,1763265978,13860.20061508999,21.87549425999896,53036.661433680005 2025-11-16,04:06:20.000,320,11151924,112045,0,1763265979,13860.24103294999,21.953034689999186,53036.731304880006 2025-11-16,04:06:21.000,320,11151839,111765,0,1763265980,13860.281450809991,22.030575119999412,53036.780214720005 2025-11-16,04:06:22.000,320,11151854,111805,0,1763265981,13860.30839605,22.115164679998998,53036.81515032 2025-11-16,04:06:23.000,320,11151941,111685,0,1763265982,13860.30839605,22.227950760003296,53036.926944240004 2025-11-16,04:06:24.000,320,11151931,112165,0,1763265983,13860.382495459991,22.368933359997754,53037.03873816001 2025-11-16,04:06:25.000,320,11151845,111605,0,1763265984,13860.389231770001,22.467621180003334,53037.094635120004 2025-11-16,04:06:26.000,320,11151917,111805,0,1763265985,13860.32860498,22.580407260000356,53037.18546768001 2025-11-16,04:06:27.000,320,11151947,111885,0,1763265986,13860.369022840001,22.72843899000145,53037.35315856001 2025-11-16,04:06:28.000,320,11151913,111845,0,1763265987,13860.34881391,22.862372460003826,53037.37411992001 2025-11-16,04:06:29.000,320,11151931,111845,0,1763265988,13860.34881391,23.01745332000428,53037.47193960001 2025-11-16,04:06:30.000,320,11151921,111765,0,1763265989,13860.32860498,23.13728853000066,53037.548797920004 2025-11-16,04:06:31.000,320,11151916,111805,0,1763265990,13860.28818712,23.30646764999983,53037.667578960005 2025-11-16,04:06:32.000,320,11151867,111765,0,1763265991,13860.281450809991,23.42630286000349,53037.72347592 2025-11-16,04:06:33.000,320,11151971,112005,0,1763265992,13860.26124187999,23.54613806999987,53037.8212956 2025-11-16,04:06:34.000,320,11151865,111845,0,1763265993,13860.254505569996,23.680071540002245,53037.89815392001 2025-11-16,04:06:35.000,320,11151866,111925,0,1763265994,13860.24776926,23.799906749998627,53037.961038 2025-11-16,04:06:36.000,320,11151920,112005,0,1763265995,13860.281450809991,23.912692830002925,53038.06584480001 2025-11-16,04:06:37.000,320,11151880,111845,0,1763265996,13860.294923429996,24.025478909999947,53038.19860008 2025-11-16,04:06:38.000,320,11151845,112045,0,1763265997,13860.301659739991,24.131215860004886,53038.219561440004 2025-11-16,04:06:39.000,320,11151947,111845,0,1763265998,13860.335341289996,24.22285455000383,53038.31738112 2025-11-16,04:06:40.000,320,11151924,112005,0,1763265999,13860.395968079996,24.300394980004057,53038.3453296 2025-11-16,04:06:41.000,320,11151890,112005,0,1763266000,13860.422913319991,24.41318106000108,53038.42917504001 2025-11-16,04:06:42.000,320,11151929,112005,0,1763266001,13860.449858560001,24.476623230002588,53038.51302048 2025-11-16,04:06:43.000,320,11151900,111845,0,1763266002,13860.476803799997,24.540065400004096,53038.58289168 2025-11-16,04:06:44.000,320,11151861,111925,0,1763266003,13860.544166899992,24.652851480001118,53038.71564696001 2025-11-16,04:06:45.000,320,11151852,111805,0,1763266004,13860.604793689992,24.716293650002626,53038.75756968 2025-11-16,04:06:46.000,320,11151961,111845,0,1763266005,13860.658684169997,24.779735820004134,53038.841415120005 2025-11-16,04:06:47.000,320,11151867,111645,0,1763266006,13860.726047269993,24.82907972999965,53038.83442800001 2025-11-16,04:06:48.000,320,11151889,111845,0,1763266007,13860.746256199993,24.87137451000308,53038.93224768001 2025-11-16,04:06:49.000,320,11151936,111725,0,1763266008,13860.793410369988,24.941865810003947,53039.00211888001 2025-11-16,04:06:50.000,320,11151857,111965,0,1763266009,13860.813619299988,24.977111460000742,53039.058015840004 2025-11-16,04:06:51.000,320,11151895,111685,0,1763266010,13860.840564539998,25.05465189000097,53039.12089992001 2025-11-16,04:06:52.000,320,11151952,111885,0,1763266011,13860.854037159988,25.068750149999687,53039.16980976001 2025-11-16,04:06:53.000,320,11151936,112005,0,1763266012,13860.928136569994,25.075799279999046,53039.16282264 2025-11-16,04:06:54.000,320,11151901,111885,0,1763266013,13860.948345499994,25.111044930003118,53039.26762944001 2025-11-16,04:06:55.000,320,11151939,112005,0,1763266014,13860.961818119998,25.125143190001836,53039.37942336 2025-11-16,04:06:56.000,320,11151960,111845,0,1763266015,13861.049390149994,25.10399580000376,53039.36544912001 2025-11-16,04:06:57.000,320,11151859,111645,0,1763266016,13861.07633538999,25.0969466700044,53039.442307440004 2025-11-16,04:06:58.000,320,11151876,111725,0,1763266017,13861.15717110999,25.0969466700044,53039.43532032001 2025-11-16,04:06:59.000,320,11151969,111725,0,1763266018,13861.231270519995,25.068750149999687,53039.54012712 2025-11-16,04:07:00.000,320,11151902,111765,0,1763266019,13861.291897309995,25.061701020000328,53039.54012712 2025-11-16,04:07:01.000,320,11151866,112005,0,1763266020,13861.312106239995,25.04055363000225,53039.6379468 2025-11-16,04:07:02.000,320,11151938,112125,0,1763266021,13861.39967826999,24.977111460000742,53039.64493392 2025-11-16,04:07:03.000,320,11151960,111845,0,1763266022,13861.39967826999,24.955964070002665,53039.64493392 2025-11-16,04:07:04.000,320,11151871,111925,0,1763266023,13861.453568749996,24.934816680004587,53039.707818 2025-11-16,04:07:05.000,320,11151943,111845,0,1763266024,13861.54787709,24.892521900001157,53039.73576648 2025-11-16,04:07:06.000,320,11151948,111685,0,1763266025,13861.574822329996,24.87137451000308,53039.80563768 2025-11-16,04:07:07.000,320,11151870,111925,0,1763266026,13861.574822329996,24.81498147000093,53039.83358616 2025-11-16,04:07:08.000,320,11151916,111925,0,1763266027,13861.621976499991,24.751539299999422,53039.84057328001 2025-11-16,04:07:09.000,320,11151924,111725,0,1763266028,13861.689339600001,24.723342780001985,53039.84057328001 2025-11-16,04:07:10.000,320,11151913,112165,0,1763266029,13861.642185429992,24.702195390003908,53039.917431600006 2025-11-16,04:07:11.000,320,11151931,111725,0,1763266030,13861.655658049996,24.709244520003267,53039.91044448001 2025-11-16,04:07:12.000,320,11151922,111765,0,1763266031,13861.675866979996,24.659900610000477,53039.917431600006 2025-11-16,04:07:13.000,320,11151920,112165,0,1763266032,13861.662394359992,24.603507569998328,53039.91044448001 2025-11-16,04:07:14.000,320,11151880,111805,0,1763266033,13861.702812219992,24.554163660002814,53039.882496 2025-11-16,04:07:15.000,320,11151964,112085,0,1763266034,13861.723021149992,24.518918009998742,53039.945380080004 2025-11-16,04:07:16.000,320,11151879,112005,0,1763266035,13861.702812219992,24.45547584000451,53039.97332856 2025-11-16,04:07:17.000,320,11151885,111645,0,1763266036,13861.749966390002,24.42023019000044,53039.93839296001 2025-11-16,04:07:18.000,320,11151896,111845,0,1763266037,13861.797120559997,24.35678801999893,53039.90345736 2025-11-16,04:07:19.000,320,11151882,112165,0,1763266038,13861.776911629997,24.314493240002776,53039.945380080004 2025-11-16,04:07:20.000,320,11151849,111805,0,1763266039,13861.723021149992,24.258100200000627,53039.91044448001 2025-11-16,04:07:21.000,320,11151942,111925,0,1763266040,13861.716284839997,24.17351064000104,53039.91044448001 2025-11-16,04:07:22.000,320,11151899,111925,0,1763266041,13861.675866979996,24.110068469999533,53039.93839296001 2025-11-16,04:07:23.000,320,11151915,111925,0,1763266042,13861.662394359992,24.06072456000402,53039.86852176001 2025-11-16,04:07:24.000,320,11151924,111845,0,1763266043,13861.669130670001,24.032528039999306,53039.847560400005 2025-11-16,04:07:25.000,320,11151945,111805,0,1763266044,13861.635449119996,23.969085869997798,53039.847560400005 2025-11-16,04:07:26.000,320,11151872,111645,0,1763266045,13861.595031259996,23.884496309998212,53039.78467632 2025-11-16,04:07:27.000,320,11151922,111965,0,1763266046,13861.588294950001,23.806955879997986,53039.77070208001 2025-11-16,04:07:28.000,320,11151923,111805,0,1763266047,13861.50745923,23.7223663199984,53039.75672784 2025-11-16,04:07:29.000,320,11151918,112245,0,1763266048,13861.392941959995,23.644825889998174,53039.74275360001 2025-11-16,04:07:30.000,320,11151925,111965,0,1763266049,13861.27842468999,23.53908894000051,53039.66589528 2025-11-16,04:07:31.000,320,11151861,111965,0,1763266050,13861.19758896999,23.447450250001566,53039.6379468 2025-11-16,04:07:32.000,320,11151920,112005,0,1763266051,13861.083071699999,23.341713300003903,53039.609998320004 2025-11-16,04:07:33.000,320,11151878,111845,0,1763266052,13861.008972289994,23.235976349998964,53039.52615288 2025-11-16,04:07:34.000,320,11151920,111565,0,1763266053,13860.874246089988,23.109092010003224,53039.51916576 2025-11-16,04:07:35.000,320,11151931,112045,0,1763266054,13860.773201440003,23.010404189997644,53039.47724304 2025-11-16,04:07:36.000,320,11151863,111645,0,1763266055,13860.638475239997,22.84827419999783,53039.37942336 2025-11-16,04:07:37.000,320,11151870,111805,0,1763266056,13860.544166899992,22.72843899000145,53039.30955216 2025-11-16,04:07:38.000,320,11151887,112165,0,1763266057,13860.382495459991,22.566309000001638,53039.23269384 2025-11-16,04:07:39.000,320,11151932,112005,0,1763266058,13860.24776926,22.50286683000013,53039.176796880005 2025-11-16,04:07:40.000,320,11151968,111925,0,1763266059,13860.13998829999,22.37598249000439,53039.16282264 2025-11-16,04:07:41.000,320,11151960,111725,0,1763266060,13859.991789479995,22.249098150001373,53039.07199008001 2025-11-16,04:07:42.000,320,11151874,111725,0,1763266061,13859.816645419989,22.178606850000506,53038.98115752001 2025-11-16,04:07:43.000,320,11151902,112005,0,1763266062,13859.621292429998,22.079919030002202,53038.88333784001 2025-11-16,04:07:44.000,320,11151915,112005,0,1763266063,13859.439412059997,21.967132949997904,53038.83442800001 2025-11-16,04:07:45.000,320,11151877,111605,0,1763266064,13859.210377520001,21.931887300001108,53038.69468560001 2025-11-16,04:07:46.000,320,11151884,111885,0,1763266065,13859.04196976999,21.812052090004727,53038.61782728001 2025-11-16,04:07:47.000,320,11151914,111885,0,1763266066,13858.833144159995,21.74860992000322,53038.58289168 2025-11-16,04:07:48.000,320,11151914,111605,0,1763266067,13858.651263789994,21.671069490002992,53038.47109776 2025-11-16,04:07:49.000,320,11151895,111725,0,1763266068,13858.415492939988,21.62877470999956,53038.42218792 2025-11-16,04:07:50.000,320,11151919,112005,0,1763266069,13858.287503049993,21.565332539998053,53038.31738112 2025-11-16,04:07:51.000,320,11151878,111805,0,1763266070,13858.112358990002,21.49484124000446,53038.2055872 2025-11-16,04:07:52.000,320,11151856,111885,0,1763266071,13857.970896480001,21.46664471999975,53038.100780400004 2025-11-16,04:07:53.000,320,11151937,111925,0,1763266072,13857.856379209996,21.353858640002727,53038.00994784 2025-11-16,04:07:54.000,320,11151939,111725,0,1763266073,13857.72165300999,21.311563859999296,53037.87020544 2025-11-16,04:07:55.000,320,11151881,111965,0,1763266074,13857.60039942999,21.2763182100025,53037.81430848 2025-11-16,04:07:56.000,320,11151843,111965,0,1763266075,13857.533036329995,21.191728650002915,53037.737450160006 2025-11-16,04:07:57.000,320,11151927,111885,0,1763266076,13857.43872798999,21.128286480001407,53037.65360472 2025-11-16,04:07:58.000,320,11151918,111805,0,1763266077,13857.371364889994,21.085991699997976,53037.58373352 2025-11-16,04:07:59.000,320,11151961,111845,0,1763266078,13857.304001789998,21.04369692000182,53037.52084944001 2025-11-16,04:08:00.000,320,11151876,112165,0,1763266079,13857.250111309993,20.99435300999903,53037.40905552 2025-11-16,04:08:01.000,320,11151889,111685,0,1763266080,13857.149066659993,20.973205620000954,53037.30424872001 2025-11-16,04:08:02.000,320,11151857,111525,0,1763266081,13857.088439869993,20.9309108400048,53037.283287360005 2025-11-16,04:08:03.000,320,11151951,111765,0,1763266082,13857.027813079992,20.895665190000727,53037.20642904001 2025-11-16,04:08:04.000,320,11151886,111645,0,1763266083,13856.953713670002,20.902714320000086,53037.17149344 2025-11-16,04:08:05.000,320,11151893,112125,0,1763266084,13856.812251160001,20.888616060001368,53037.10162224 2025-11-16,04:08:06.000,320,11151904,111885,0,1763266085,13856.758360679996,20.9309108400048,53037.01777680001 2025-11-16,04:08:07.000,320,11151869,111885,0,1763266086,13856.637107099996,20.888616060001368,53036.9828412 2025-11-16,04:08:08.000,320,11151953,111845,0,1763266087,13856.536062449995,20.895665190000727,53036.878034400004 2025-11-16,04:08:09.000,320,11151881,111765,0,1763266088,13856.44175410999,20.888616060001368,53036.78720184 2025-11-16,04:08:10.000,320,11151830,112005,0,1763266089,13856.354182079995,20.937959970004158,53036.759253360004 2025-11-16,04:08:11.000,320,11151906,111565,0,1763266090,13856.273346359994,20.966156490001595,53036.74527912 2025-11-16,04:08:12.000,320,11151920,111765,0,1763266091,13856.212719569994,21.05779518000054,53036.675407919996 2025-11-16,04:08:13.000,320,11151912,111845,0,1763266092,13856.104938609998,21.11418822000269,53036.65444656001 2025-11-16,04:08:14.000,320,11151919,112005,0,1763266093,13856.051048129993,21.156482999998843,53036.58457536001 2025-11-16,04:08:15.000,320,11151908,112005,0,1763266094,13856.030839199993,21.212876040000992,53036.47976856 2025-11-16,04:08:16.000,320,11151940,111965,0,1763266095,13855.997157649988,21.297465600000578,53036.48675568001 2025-11-16,04:08:17.000,320,11151930,111885,0,1763266096,13855.923058239998,21.367956900001445,53036.4588072 2025-11-16,04:08:18.000,320,11151849,111805,0,1763266097,13855.862431449998,21.487792109997827,53036.41688448001 2025-11-16,04:08:19.000,320,11151873,111885,0,1763266098,13855.855695140002,21.537136020000617,53036.4238716 2025-11-16,04:08:20.000,320,11151944,111765,0,1763266099,13855.855695140002,21.593529060002766,53036.31906480001 2025-11-16,04:08:21.000,320,11151890,112005,0,1763266100,13855.848958829993,21.63582383999892,53036.3540004 2025-11-16,04:08:22.000,320,11151916,111925,0,1763266101,13855.842222519997,21.67811862000235,53036.31207768 2025-11-16,04:08:23.000,320,11151940,112005,0,1763266102,13855.768123109992,21.762708180001937,53036.33303904 2025-11-16,04:08:24.000,320,11151873,111445,0,1763266103,13855.808540969992,21.826150350003445,53036.340026159996 2025-11-16,04:08:25.000,320,11151916,111925,0,1763266104,13855.828749899993,21.8684451299996,53036.277142080005 2025-11-16,04:08:26.000,320,11151893,111885,0,1763266105,13855.848958829993,21.967132949997904,53036.26316784 2025-11-16,04:08:27.000,320,11151869,111965,0,1763266106,13855.882640379998,22.051722510004765,53036.24220648 2025-11-16,04:08:28.000,320,11151873,111805,0,1763266107,13855.882640379998,22.072869900002843,53036.24220648 2025-11-16,04:08:29.000,320,11151924,112005,0,1763266108,13855.862431449998,22.15745946000243,53036.26316784 2025-11-16,04:08:30.000,320,11151960,111805,0,1763266109,13855.916321930003,22.249098150001373,53036.26316784 2025-11-16,04:08:31.000,320,11151964,112005,0,1763266110,13855.963476099998,22.361884229998395,53036.26316784 2025-11-16,04:08:32.000,320,11151954,111645,0,1763266111,13856.003893959998,22.425326399999904,53036.24919360001 2025-11-16,04:08:33.000,320,11151844,111805,0,1763266112,13856.044311819998,22.481719440002053,53036.30509056 2025-11-16,04:08:34.000,320,11151926,111725,0,1763266113,13856.098202299989,22.587456389999716,53036.31207768 2025-11-16,04:08:35.000,320,11151958,112005,0,1763266114,13856.158829089989,22.664996819999942,53036.34701328001 2025-11-16,04:08:36.000,320,11151918,111845,0,1763266115,13856.23966480999,22.756635509998887,53036.36797464001 2025-11-16,04:08:37.000,320,11151952,111845,0,1763266116,13856.34744577,22.84827419999783,53036.36797464001 2025-11-16,04:08:38.000,320,11151927,112165,0,1763266117,13856.38112731999,22.932863760004693,53036.38893600001 2025-11-16,04:08:39.000,320,11151917,111645,0,1763266118,13856.569744,23.010404189997644,53036.46579432001 2025-11-16,04:08:40.000,320,11151939,111605,0,1763266119,13856.704470199991,23.116141140002583,53036.47976856 2025-11-16,04:08:41.000,320,11151946,111765,0,1763266120,13856.845932709992,23.17958331000409,53036.542652640004 2025-11-16,04:08:42.000,320,11151902,112085,0,1763266121,13856.994131530002,23.235976349998964,53036.61951096 2025-11-16,04:08:43.000,320,11151868,112045,0,1763266122,13857.135594040003,23.285320260001754,53036.62649808 2025-11-16,04:08:44.000,320,11151919,111845,0,1763266123,13857.351155959994,23.32056590999855,53036.661433680005 2025-11-16,04:08:45.000,320,11151869,112005,0,1763266124,13857.50609109,23.32056590999855,53036.74527912 2025-11-16,04:08:46.000,320,11151829,111965,0,1763266125,13857.6475536,23.36990982000134,53036.79418896 2025-11-16,04:08:47.000,320,11151954,112005,0,1763266126,13857.863115519991,23.384008080000058,53036.89200864001 2025-11-16,04:08:48.000,320,11151957,111805,0,1763266127,13858.004578029992,23.475646769999003,53036.94091848001 2025-11-16,04:08:49.000,320,11151892,112005,0,1763266128,13858.125831609992,23.496794160004356,53037.03175104 2025-11-16,04:08:50.000,320,11151945,111845,0,1763266129,13858.307711979993,23.524990680001792,53037.08066088 2025-11-16,04:08:51.000,320,11151932,112005,0,1763266130,13858.509801279994,23.58138372000394,53037.17848056 2025-11-16,04:08:52.000,320,11151884,111845,0,1763266131,13858.624318549999,23.630727629999456,53037.213416160004 2025-11-16,04:08:53.000,320,11151896,111925,0,1763266132,13858.833144159995,23.665973280003527,53037.30424872001 2025-11-16,04:08:54.000,320,11151919,111805,0,1763266133,13859.075651319996,23.687120670001605,53037.41604264 2025-11-16,04:08:55.000,320,11151878,111805,0,1763266134,13859.183432279991,23.77875936000055,53037.52783656 2025-11-16,04:08:56.000,320,11151943,111845,0,1763266135,13859.405730509992,23.877447179998853,53037.618669120006 2025-11-16,04:08:57.000,320,11151932,111845,0,1763266136,13859.574138259988,23.969085869997798,53037.69552744 2025-11-16,04:08:58.000,320,11151876,112165,0,1763266137,13859.762754939999,24.032528039999306,53037.8212956 2025-11-16,04:08:59.000,320,11151879,111765,0,1763266138,13859.910953759994,24.12416672999825,53037.961038 2025-11-16,04:09:00.000,320,11151973,111885,0,1763266139,13860.06588889,24.18760889999976,53038.051870560004 2025-11-16,04:09:01.000,320,11151867,112005,0,1763266140,13860.2073514,24.286296719998063,53038.19860008 2025-11-16,04:09:02.000,320,11151869,111885,0,1763266141,13860.389231770001,24.39908280000236,53038.31738112 2025-11-16,04:09:03.000,320,11151863,111805,0,1763266142,13860.584584759992,24.511868879999383,53038.46411064 2025-11-16,04:09:04.000,320,11151933,111605,0,1763266143,13860.726047269993,24.59645843999897,53038.554943200004 2025-11-16,04:09:05.000,320,11151906,111885,0,1763266144,13860.860773469998,24.744490170000063,53038.66673712001 2025-11-16,04:09:06.000,320,11151928,111925,0,1763266145,13860.982027049999,24.86432538000372,53038.83442800001 2025-11-16,04:09:07.000,320,11151931,111725,0,1763266146,13861.15717110999,24.963013200002024,53038.96718328 2025-11-16,04:09:08.000,320,11151940,112005,0,1763266147,13861.312106239995,25.132192320001195,53039.07199008001 2025-11-16,04:09:09.000,320,11151951,112005,0,1763266148,13861.473777679996,25.20973275000142,53039.15583552 2025-11-16,04:09:10.000,320,11151842,111725,0,1763266149,13861.581558639991,25.343666220003797,53039.33051352 2025-11-16,04:09:11.000,320,11151887,111885,0,1763266150,13861.716284839997,25.4423540400021,53039.42134608 2025-11-16,04:09:12.000,320,11151889,111885,0,1763266151,13861.864483659992,25.555140119999123,53039.54012712 2025-11-16,04:09:13.000,320,11151871,111925,0,1763266152,13862.005946169993,25.61858229000063,53039.65890816 2025-11-16,04:09:14.000,320,11151894,112005,0,1763266153,13862.066572959993,25.703171850000217,53039.78467632 2025-11-16,04:09:15.000,320,11151910,111805,0,1763266154,13862.174353919989,25.780712280000444,53039.91044448001 2025-11-16,04:09:16.000,320,11151918,111725,0,1763266155,13862.322552739999,25.837105320002593,53040.00127704 2025-11-16,04:09:17.000,320,11151959,112005,0,1763266156,13862.47748786999,25.879400099998747,53040.14101944 2025-11-16,04:09:18.000,320,11151895,112005,0,1763266157,13862.63915930999,25.928744010001537,53040.22486488001 2025-11-16,04:09:19.000,320,11151946,111805,0,1763266158,13862.780621819991,25.90759662000346,53040.28774896 2025-11-16,04:09:20.000,320,11151979,111845,0,1763266159,13862.908611710001,25.978087920004327,53040.40653 2025-11-16,04:09:21.000,320,11151900,112165,0,1763266160,13863.056810529997,26.04153008999856,53040.52531104 2025-11-16,04:09:22.000,320,11151936,111885,0,1763266161,13863.198273039998,26.112021389999427,53040.686014800005 2025-11-16,04:09:23.000,320,11151920,111845,0,1763266162,13863.326262929993,26.154316170002858,53040.71396328 2025-11-16,04:09:24.000,320,11151886,111725,0,1763266163,13863.434043889989,26.168414430001576,53040.81178296 2025-11-16,04:09:25.000,320,11151927,111925,0,1763266164,13863.568770089994,26.175463560000935,53040.902615520004 2025-11-16,04:09:26.000,320,11151892,111845,0,1763266165,13863.73717783999,26.217758340004366,53041.0004352 2025-11-16,04:09:27.000,320,11151865,111845,0,1763266166,13863.83822248999,26.27415137999924,53041.105242 2025-11-16,04:09:28.000,320,11151882,112245,0,1763266167,13863.96621238,26.224807470003725,53041.16113896001 2025-11-16,04:09:29.000,320,11151995,111685,0,1763266168,13864.094202269996,26.245954860001802,53041.20306168 2025-11-16,04:09:30.000,320,11151849,111645,0,1763266169,13864.262610019992,26.224807470003725,53041.33581696 2025-11-16,04:09:31.000,320,11151903,111325,0,1763266170,13864.370390980002,26.26005312000052,53041.3847268 2025-11-16,04:09:32.000,320,11151930,111805,0,1763266171,13864.518589799998,26.238905730002443,53041.475559360006 2025-11-16,04:09:33.000,320,11151925,111685,0,1763266172,13864.653315999989,26.231856600003084,53041.524469200005 2025-11-16,04:09:34.000,320,11151868,111765,0,1763266173,13864.720679099999,26.21070920999773,53041.58735328001 2025-11-16,04:09:35.000,320,11151886,111765,0,1763266174,13864.848668989995,26.217758340004366,53041.741069920005 2025-11-16,04:09:36.000,320,11151938,111645,0,1763266175,13864.93624101999,26.21070920999773,53041.762031280006 2025-11-16,04:09:37.000,320,11151877,111805,0,1763266176,13865.030549359995,26.168414430001576,53041.810941120006 2025-11-16,04:09:38.000,320,11151942,111765,0,1763266177,13865.151802939996,26.224807470003725,53041.88779944 2025-11-16,04:09:39.000,320,11151909,111765,0,1763266178,13865.246111280001,26.224807470003725,53041.957670640004 2025-11-16,04:09:40.000,320,11151866,111725,0,1763266179,13865.380837479992,26.27415137999924,53042.0834388 2025-11-16,04:09:41.000,320,11151887,111845,0,1763266180,13865.475145819997,26.27415137999924,53042.13933576001 2025-11-16,04:09:42.000,320,11151950,111845,0,1763266181,13865.616608329998,26.365790069998184,53042.2231812 2025-11-16,04:09:43.000,320,11151880,111565,0,1763266182,13865.650289879988,26.415133980000974,53042.25811680001 2025-11-16,04:09:44.000,320,11151910,111965,0,1763266183,13865.724389289993,26.429232239999692,53042.36991072 2025-11-16,04:09:45.000,320,11151964,111845,0,1763266184,13865.818697629998,26.4926744100012,53042.43279480001 2025-11-16,04:09:46.000,320,11151856,112045,0,1763266185,13865.899533349999,26.570214840001427,53042.54458872 2025-11-16,04:09:47.000,320,11151886,111765,0,1763266186,13865.987105379994,26.612509620004857,53042.62144704001 2025-11-16,04:09:48.000,320,11151936,111725,0,1763266187,13866.088150029995,26.66185353000037,53042.68433112 2025-11-16,04:09:49.000,320,11151923,111885,0,1763266188,13866.128567889995,26.690050049997808,53042.796125040004 2025-11-16,04:09:50.000,320,11151887,111885,0,1763266189,13866.229612539995,26.66890265999973,53042.80311216 2025-11-16,04:09:51.000,320,11151928,111565,0,1763266190,13866.32392088,26.753492219999316,53042.87298336 2025-11-16,04:09:52.000,320,11151941,111725,0,1763266191,13866.38454767,26.73234483000124,53042.963815920004 2025-11-16,04:09:53.000,320,11151875,111885,0,1763266192,13866.438438149991,26.77463961000467,53043.04766136 2025-11-16,04:09:54.000,320,11151906,111965,0,1763266193,13866.505801250001,26.77463961000467,53043.11753256 2025-11-16,04:09:55.000,320,11151927,111805,0,1763266194,13866.546219110001,26.788737870003388,53043.20836512 2025-11-16,04:09:56.000,320,11151880,111845,0,1763266195,13866.600109589992,26.84513090999826,53043.21535224 2025-11-16,04:09:57.000,320,11151948,111845,0,1763266196,13866.687681620002,26.880376560002333,53043.27823632 2025-11-16,04:09:58.000,320,11151946,111925,0,1763266197,13866.761781029993,26.866278300003614,53043.376056 2025-11-16,04:09:59.000,320,11151891,112085,0,1763266198,13866.822407819993,26.922671339998487,53043.376056 2025-11-16,04:10:00.000,320,11151942,112085,0,1763266199,13866.842616749993,27.007260899998073,53043.466888560004 2025-11-16,04:10:01.000,320,11151887,111845,0,1763266200,13866.930188779988,27.000211769998714,53043.48086280001 2025-11-16,04:10:02.000,320,11151924,112005,0,1763266201,13866.963870329993,27.014310030004708,53043.62759232001 2025-11-16,04:10:03.000,320,11151964,111885,0,1763266202,13867.017760809998,27.042506550002145,53043.704450640005 2025-11-16,04:10:04.000,320,11151889,111885,0,1763266203,13867.058178669999,27.056604810000863,53043.73938624 2025-11-16,04:10:05.000,320,11151949,111885,0,1763266204,13867.105332839994,27.07070306999958,53043.802270320004 2025-11-16,04:10:06.000,320,11151922,111965,0,1763266205,13867.105332839994,27.0848013299983,53043.88611576 2025-11-16,04:10:07.000,320,11151884,111965,0,1763266206,13867.15248700999,27.07775219999894,53043.94201272001 2025-11-16,04:10:08.000,320,11151888,111845,0,1763266207,13867.179432249999,27.07775219999894,53043.95598696 2025-11-16,04:10:09.000,320,11151943,111845,0,1763266208,13867.206377489994,27.0848013299983,53044.0048968 2025-11-16,04:10:10.000,320,11151848,111725,0,1763266209,13867.186168559994,27.049555680001504,53044.039832400005 2025-11-16,04:10:11.000,320,11151935,111805,0,1763266210,13867.19290486999,27.007260899998073,53044.10271648001 2025-11-16,04:10:12.000,320,11151917,111565,0,1763266211,13867.091860219989,26.972015250001277,53044.12367784 2025-11-16,04:10:13.000,320,11151853,112085,0,1763266212,13867.15248700999,26.95791699000256,53044.18656192 2025-11-16,04:10:14.000,320,11151884,111845,0,1763266213,13867.11206914999,26.873327430002973,53044.23547176 2025-11-16,04:10:15.000,320,11151881,111725,0,1763266214,13867.037969739999,26.8380817799989,53044.24245888 2025-11-16,04:10:16.000,320,11151964,111605,0,1763266215,13866.990815569989,26.823983520000183,53044.34027856 2025-11-16,04:10:17.000,320,11151871,111565,0,1763266216,13866.977342949998,26.72529570000188,53044.34027856 2025-11-16,04:10:18.000,320,11151943,111885,0,1763266217,13866.950397709988,26.71119744000316,53044.38220128 2025-11-16,04:10:19.000,320,11151943,111805,0,1763266218,13866.963870329993,26.647755270001653,53044.424124000005 2025-11-16,04:10:20.000,320,11151971,111645,0,1763266219,13866.943661399993,26.633657010002935,53044.4590596 2025-11-16,04:10:21.000,320,11151942,111845,0,1763266220,13866.903243539993,26.584313100000145,53044.48700808001 2025-11-16,04:10:22.000,320,11151876,111885,0,1763266221,13866.835880439998,26.53496919000463,53044.56386640001 2025-11-16,04:10:23.000,320,11151933,111845,0,1763266222,13866.842616749993,26.49972354000056,53044.542905040005 2025-11-16,04:10:24.000,320,11151868,111765,0,1763266223,13866.781989959993,26.513821799999278,53044.63373760001 2025-11-16,04:10:25.000,320,11151953,111845,0,1763266224,13866.647263760002,26.49972354000056,53044.57784064 2025-11-16,04:10:26.000,320,11151981,111845,0,1763266225,13866.613582209997,26.478576150002482,53044.61277624001 2025-11-16,04:10:27.000,320,11151898,111725,0,1763266226,13866.519273869992,26.464477890003764,53044.6686732 2025-11-16,04:10:28.000,320,11151892,111725,0,1763266227,13866.499064939992,26.471527020003123,53044.68963456 2025-11-16,04:10:29.000,320,11151954,111725,0,1763266228,13866.418229219991,26.464477890003764,53044.759505760005 2025-11-16,04:10:30.000,320,11151859,111525,0,1763266229,13866.30371195,26.478576150002482,53044.78046712001 2025-11-16,04:10:31.000,320,11151914,111765,0,1763266230,13866.26329409,26.478576150002482,53044.8433512 2025-11-16,04:10:32.000,320,11151856,111845,0,1763266231,13866.19593098999,26.478576150002482,53044.808415600004 2025-11-16,04:10:33.000,320,11151880,111885,0,1763266232,13866.07467740999,26.478576150002482,53044.81540272 2025-11-16,04:10:34.000,320,11151889,112085,0,1763266233,13866.09488633999,26.527920059997996,53044.8433512 2025-11-16,04:10:35.000,320,11151878,111925,0,1763266234,13866.007314309994,26.527920059997996,53044.85732544 2025-11-16,04:10:37.000,320,11151905,112005,0,1763266236,13865.919742279999,26.563165710002067,53044.96911936001 2025-11-16,04:10:38.000,320,11151954,111645,0,1763266237,13865.886060729994,26.591362229999504,53044.96911936001 2025-11-16,04:10:39.000,320,11151891,111845,0,1763266238,13865.852379179989,26.584313100000145,53044.9830936 2025-11-16,04:10:40.000,320,11151871,111685,0,1763266239,13865.764807149993,26.626607880003576,53045.00405496 2025-11-16,04:10:41.000,320,11151942,111845,0,1763266240,13865.677235119998,26.598411359998863,53045.0529648 2025-11-16,04:10:42.000,320,11151861,112085,0,1763266241,13865.657026189998,26.619558750004217,53045.02501632 2025-11-16,04:10:43.000,320,11151963,111885,0,1763266242,13865.569454160002,26.66890265999973,53045.05995192 2025-11-16,04:10:44.000,320,11151940,111845,0,1763266243,13865.582926779993,26.690050049997808,53045.13681024001 2025-11-16,04:10:45.000,320,11151897,112005,0,1763266244,13865.481882129992,26.697099180004443,53045.13681024001 2025-11-16,04:10:46.000,320,11151924,111765,0,1763266245,13865.427991650002,26.78168874000403,53045.1927072 2025-11-16,04:10:47.000,320,11151895,111845,0,1763266246,13865.380837479992,26.809885260001465,53045.18572008001 2025-11-16,04:10:48.000,320,11151928,111725,0,1763266247,13865.300001759992,26.84513090999826,53045.20668144001 2025-11-16,04:10:49.000,320,11151870,111765,0,1763266248,13865.239374969991,26.89447482000105,53045.276552639996 2025-11-16,04:10:50.000,320,11151939,111885,0,1763266249,13865.11812138999,26.91562220999913,53045.32546248001 2025-11-16,04:10:51.000,320,11151857,111805,0,1763266250,13865.05749459999,26.94381873000384,53045.311488240004 2025-11-16,04:10:52.000,320,11151912,111885,0,1763266251,13864.990131499995,26.993162639999355,53045.36039808 2025-11-16,04:10:53.000,320,11151952,111885,0,1763266252,13864.91603208999,27.049555680001504,53045.3673852 2025-11-16,04:10:54.000,320,11151906,112045,0,1763266253,13864.84193268,27.0848013299983,53045.38834656 2025-11-16,04:10:55.000,320,11151872,111725,0,1763266254,13864.75436064999,27.12709611000173,53045.46520488 2025-11-16,04:10:56.000,320,11151887,111805,0,1763266255,13864.707206479994,27.19053828000324,53045.48616624 2025-11-16,04:10:57.000,320,11151867,111725,0,1763266256,13864.646579689994,27.31037348999962,53045.57001168001 2025-11-16,04:10:58.000,320,11151867,111645,0,1763266257,13864.606161829994,27.35266827000305,53045.597960160005 2025-11-16,04:10:59.000,320,11151878,112045,0,1763266258,13864.505117179993,27.430208700003277,53045.63988288001 2025-11-16,04:11:00.000,320,11151907,111805,0,1763266259,13864.505117179993,27.52889652000158,53045.611934399996 2025-11-16,04:11:01.000,320,11151929,112005,0,1763266260,13864.383863599993,27.564142169998377,53045.69577984 2025-11-16,04:11:02.000,320,11151879,111845,0,1763266261,13864.296291569997,27.648731729997962,53045.74468968 2025-11-16,04:11:03.000,320,11151923,111685,0,1763266262,13864.215455849997,27.747419550003542,53045.779625279996 2025-11-16,04:11:04.000,320,11151853,111325,0,1763266263,13864.168301680002,27.747419550003542,53045.821548 2025-11-16,04:11:05.000,320,11151993,111765,0,1763266264,13864.080729649992,27.82495998000377,53045.835522240006 2025-11-16,04:11:06.000,320,11151906,112005,0,1763266265,13864.020102859991,27.853156500001205,53045.86347072 2025-11-16,04:11:07.000,320,11151881,112045,0,1763266266,13863.959476069991,27.916598670002713,53045.87744496001 2025-11-16,04:11:08.000,320,11151968,111685,0,1763266267,13863.871904039996,27.93774606000079,53045.884432080005 2025-11-16,04:11:09.000,320,11151867,111885,0,1763266268,13863.8449588,27.965942579998227,53045.933341920005 2025-11-16,04:11:10.000,320,11151854,111845,0,1763266269,13863.750650459995,28.036433879999095,53045.94032904 2025-11-16,04:11:11.000,320,11151927,111725,0,1763266270,13863.68328736,28.078728660002525,53045.98923888 2025-11-16,04:11:12.000,320,11151906,111805,0,1763266271,13863.59571532999,28.12102343999868,53046.03814872 2025-11-16,04:11:13.000,320,11151874,111685,0,1763266272,13863.521615919999,28.156269090002752,53045.99622600001 2025-11-16,04:11:14.000,320,11151962,111805,0,1763266273,13863.460989129999,28.22676039000362,53046.052122960005 2025-11-16,04:11:15.000,320,11151862,111885,0,1763266274,13863.380153409998,28.269055169999774,53046.07308432001 2025-11-16,04:11:16.000,320,11151891,111685,0,1763266275,13863.312790309988,28.283153429998492,53046.0660972 2025-11-16,04:11:17.000,320,11151929,111765,0,1763266276,13863.238690899998,28.332497340001282,53046.09404568001 2025-11-16,04:11:18.000,320,11151960,111805,0,1763266277,13863.231954589988,28.332497340001282,53046.101032800005 2025-11-16,04:11:19.000,320,11151978,111845,0,1763266278,13863.144382559993,28.35364472999936,53046.12199416001 2025-11-16,04:11:20.000,320,11151860,111845,0,1763266279,13863.137646249997,28.367742989998078,53046.115007039996 2025-11-16,04:11:21.000,320,11151937,112005,0,1763266280,13863.036601599997,28.39593951000279,53046.19885248 2025-11-16,04:11:22.000,320,11151892,111845,0,1763266281,13862.982711119992,28.40298864000215,53046.149942640004 2025-11-16,04:11:23.000,320,11151894,111685,0,1763266282,13862.969238500002,28.487578200001735,53046.12199416001 2025-11-16,04:11:24.000,320,11151895,111645,0,1763266283,13862.888402780001,28.494627330001094,53046.19885248 2025-11-16,04:11:25.000,320,11151890,111645,0,1763266284,13862.834512299996,28.487578200001735,53046.149942640004 2025-11-16,04:11:26.000,320,11151968,111805,0,1763266285,13862.780621819991,28.57921689000068,53046.18487824 2025-11-16,04:11:27.000,320,11151946,111805,0,1763266286,13862.780621819991,28.62856080000347,53046.15692976 2025-11-16,04:11:28.000,320,11151871,111725,0,1763266287,13862.787358130001,28.607413409998117,53046.1359684 2025-11-16,04:11:29.000,320,11151943,112005,0,1763266288,13862.753676579996,28.649708190001547,53046.18487824 2025-11-16,04:11:30.000,320,11151933,111565,0,1763266289,13862.787358130001,28.677904709998984,53046.170904000006 2025-11-16,04:11:31.000,320,11151870,111725,0,1763266290,13862.787358130001,28.706101230003696,53046.18487824 2025-11-16,04:11:32.000,320,11151925,111685,0,1763266291,13862.841248609991,28.734297750001133,53046.219813840005 2025-11-16,04:11:33.000,320,11151899,111525,0,1763266292,13862.834512299996,28.76249426999857,53046.24776232 2025-11-16,04:11:34.000,320,11151949,111925,0,1763266293,13862.874930159996,28.79773992000264,53046.21282672001 2025-11-16,04:11:35.000,320,11151957,111805,0,1763266294,13862.847984920001,28.825936440000078,53046.2058396 2025-11-16,04:11:36.000,320,11151881,111765,0,1763266295,13862.841248609991,28.875280350002868,53046.25474944 2025-11-16,04:11:37.000,320,11151976,111845,0,1763266296,13862.861457539992,28.85413296000479,53046.282697919996 2025-11-16,04:11:38.000,320,11151949,111685,0,1763266297,13862.847984920001,28.896427740000945,53046.25474944 2025-11-16,04:11:39.000,320,11151903,111925,0,1763266298,13862.814303369996,28.93167338999774,53046.268723680005 2025-11-16,04:11:40.000,320,11151886,112045,0,1763266299,13862.868193850001,28.952820780003094,53046.24776232 2025-11-16,04:11:41.000,320,11151935,111765,0,1763266300,13862.847984920001,28.98806642999989,53046.317633520004 2025-11-16,04:11:42.000,320,11151876,111525,0,1763266301,13862.888402780001,29.04445947000204,53046.268723680005 2025-11-16,04:11:43.000,320,11151946,111885,0,1763266302,13862.868193850001,29.065606860000116,53046.2757108 2025-11-16,04:11:44.000,320,11151969,111925,0,1763266303,13862.841248609991,29.107901640003547,53046.30365928 2025-11-16,04:11:45.000,320,11151889,111845,0,1763266304,13862.7671492,29.136098160000984,53046.317633520004 2025-11-16,04:11:46.000,320,11151909,111845,0,1763266305,13862.760412889991,29.178392940004414,53046.35256912 2025-11-16,04:11:47.000,320,11151929,111965,0,1763266306,13862.713258719996,29.17134380999778,53046.35955624001 2025-11-16,04:11:48.000,320,11151901,111885,0,1763266307,13862.69978609999,29.20658946000185,53046.33160776001 2025-11-16,04:11:49.000,320,11151854,111845,0,1763266308,13862.70652241,29.22773684999993,53046.29667216 2025-11-16,04:11:50.000,320,11151970,112045,0,1763266309,13862.713258719996,29.27003163000336,53046.37353048 2025-11-16,04:11:51.000,320,11151880,111685,0,1763266310,13862.69978609999,29.21363859000121,53046.29667216 2025-11-16,04:11:52.000,320,11151905,111845,0,1763266311,13862.713258719996,29.22068772000057,53046.317633520004 2025-11-16,04:11:53.000,320,11151961,111845,0,1763266312,13862.719995029991,29.241835109998647,53046.33160776001 2025-11-16,04:11:54.000,320,11151906,111885,0,1763266313,13862.740203959991,29.17134380999778,53046.25474944 2025-11-16,04:11:55.000,320,11151893,111485,0,1763266314,13862.740203959991,29.16429467999842,53046.282697919996 2025-11-16,04:11:56.000,320,11151944,111805,0,1763266315,13862.794094439996,29.143147290000343,53046.28968504001 2025-11-16,04:11:57.000,320,11151944,112005,0,1763266316,13862.787358130001,29.143147290000343,53046.31064640001 2025-11-16,04:11:58.000,320,11151876,111765,0,1763266317,13862.847984920001,29.143147290000343,53046.33160776001 2025-11-16,04:11:59.000,320,11151937,111845,0,1763266318,13862.814303369996,29.100852510004188,53046.28968504001 2025-11-16,04:12:00.000,320,11151964,111965,0,1763266319,13862.807567060001,29.114950770002906,53046.2757108 2025-11-16,04:12:01.000,320,11151968,111485,0,1763266320,13862.821039679991,29.107901640003547,53046.25474944 2025-11-16,04:12:02.000,320,11151953,111765,0,1763266321,13862.807567060001,29.09380338000483,53046.268723680005 2025-11-16,04:12:03.000,320,11151965,111965,0,1763266322,13862.834512299996,29.058557730000757,53046.23378808 2025-11-16,04:12:04.000,320,11151906,111845,0,1763266323,13862.861457539992,28.98806642999989,53046.2058396 2025-11-16,04:12:05.000,320,11151941,111645,0,1763266324,13862.901875399992,29.02331208000396,53046.19885248 2025-11-16,04:12:06.000,320,11151953,112005,0,1763266325,13862.901875399992,29.02331208000396,53046.14295552001 2025-11-16,04:12:07.000,320,11151888,111845,0,1763266326,13862.895139089997,29.04445947000204,53046.19885248 2025-11-16,04:12:08.000,320,11151929,111805,0,1763266327,13862.935556949997,29.02331208000396,53046.170904000006 2025-11-16,04:12:09.000,320,11151960,111725,0,1763266328,13862.928820640002,29.02331208000396,53046.12898128 2025-11-16,04:12:10.000,320,11151878,111565,0,1763266329,13862.908611710001,29.04445947000204,53046.1359684 2025-11-16,04:12:11.000,320,11151883,111605,0,1763266330,13862.928820640002,29.072655989999475,53046.2058396 2025-11-16,04:12:12.000,320,11152015,111725,0,1763266331,13862.949029570002,29.079705119998835,53046.08007144 2025-11-16,04:12:13.000,320,11151909,111685,0,1763266332,13862.942293259992,29.086754249998194,53046.09404568001 2025-11-16,04:12:14.000,320,11151971,111685,0,1763266333,13862.982711119992,29.04445947000204,53046.09404568001 2025-11-16,04:12:15.000,320,11152003,112005,0,1763266334,13863.002920049992,29.065606860000116,53046.08007144 2025-11-16,04:12:16.000,320,11151915,111645,0,1763266335,13862.996183739997,29.072655989999475,53046.05911008 2025-11-16,04:12:17.000,320,11151956,111845,0,1763266336,13863.036601599997,29.04445947000204,53046.052122960005 2025-11-16,04:12:18.000,320,11151971,111485,0,1763266337,13863.103964699993,29.04445947000204,53046.101032800005 2025-11-16,04:12:19.000,320,11151902,111805,0,1763266338,13863.124173629993,29.058557730000757,53046.0311616 2025-11-16,04:12:20.000,320,11151914,111925,0,1763266339,13863.137646249997,29.058557730000757,53046.02417448001 2025-11-16,04:12:21.000,320,11151892,111965,0,1763266340,13863.137646249997,29.09380338000483,53045.982251760004 2025-11-16,04:12:22.000,320,11151936,111885,0,1763266341,13863.225218279993,29.129049030001624,53046.03814872 2025-11-16,04:12:23.000,320,11151923,111885,0,1763266342,13863.265636139993,29.150196419999702,53046.02417448001 2025-11-16,04:12:24.000,320,11151966,111845,0,1763266343,13863.292581379988,29.178392940004414,53046.003213120006 2025-11-16,04:12:25.000,320,11151936,111805,0,1763266344,13863.312790309988,29.21363859000121,53046.03814872 2025-11-16,04:12:26.000,320,11151881,111645,0,1763266345,13863.373417099989,29.185442070003774,53046.003213120006 2025-11-16,04:12:27.000,320,11151945,111845,0,1763266346,13863.393626029989,29.20658946000185,53046.02417448001 2025-11-16,04:12:28.000,320,11151882,111965,0,1763266347,13863.413834959989,29.21363859000121,53046.003213120006 2025-11-16,04:12:29.000,320,11151942,111965,0,1763266348,13863.427307579994,29.185442070003774,53046.05911008 2025-11-16,04:12:30.000,320,11151964,111725,0,1763266349,13863.454252819989,29.15724554999906,53046.03814872 2025-11-16,04:12:31.000,320,11151926,111805,0,1763266350,13863.440780199999,29.100852510004188,53046.03814872 2025-11-16,04:12:32.000,320,11151875,111365,0,1763266351,13863.447516509994,29.086754249998194,53045.96827752 2025-11-16,04:12:33.000,320,11151928,111925,0,1763266352,13863.481198059999,29.065606860000116,53046.01020024 2025-11-16,04:12:34.000,320,11151895,111765,0,1763266353,13863.487934369994,29.04445947000204,53046.052122960005 2025-11-16,04:12:35.000,320,11151883,111405,0,1763266354,13863.53508853999,29.03036121000332,53046.0311616 2025-11-16,04:12:36.000,320,11151955,111805,0,1763266355,13863.53508853999,28.98806642999989,53046.04513584001 2025-11-16,04:12:37.000,320,11151962,111925,0,1763266356,13863.528352229994,28.97396817000117,53045.9612904 2025-11-16,04:12:38.000,320,11151896,111765,0,1763266357,13863.521615919999,28.896427740000945,53045.92635480001 2025-11-16,04:12:39.000,320,11151931,111565,0,1763266358,13863.58224271,28.86118209000415,53045.99622600001 2025-11-16,04:12:40.000,320,11151925,111645,0,1763266359,13863.528352229994,28.825936440000078,53045.91936768 2025-11-16,04:12:41.000,320,11151887,111685,0,1763266360,13863.55529746999,28.79773992000264,53045.85648360001 2025-11-16,04:12:42.000,320,11151970,111845,0,1763266361,13863.568770089994,28.74839600999985,53045.86347072 2025-11-16,04:12:43.000,320,11151965,111765,0,1763266362,13863.59571532999,28.734297750001133,53045.814560880004 2025-11-16,04:12:44.000,320,11151878,111605,0,1763266363,13863.55529746999,28.677904709998984,53045.835522240006 2025-11-16,04:12:45.000,320,11151952,111805,0,1763266364,13863.59571532999,28.62856080000347,53045.78661240001 2025-11-16,04:12:46.000,320,11151915,111965,0,1763266365,13863.56203378,28.62856080000347,53045.74468968 2025-11-16,04:12:47.000,320,11151865,111965,0,1763266366,13863.59571532999,28.5933151499994,53045.765651040005 2025-11-16,04:12:48.000,320,11151852,111845,0,1763266367,13863.629396879995,28.52282384999853,53045.69577984 2025-11-16,04:12:49.000,320,11151955,111405,0,1763266368,13863.57550639999,28.52987297999789,53045.6818056 2025-11-16,04:12:50.000,320,11151924,112165,0,1763266369,13863.58224271,28.508725589999813,53045.611934399996 2025-11-16,04:12:51.000,320,11151944,111765,0,1763266370,13863.60245164,28.501676460000454,53045.63289576 2025-11-16,04:12:52.000,320,11151905,111645,0,1763266371,13863.61592425999,28.487578200001735,53045.646870000004 2025-11-16,04:12:53.000,320,11151886,111845,0,1763266372,13863.669814739995,28.494627330001094,53045.5769988 2025-11-16,04:12:54.000,320,11151947,111845,0,1763266373,13863.690023669995,28.466430810003658,53045.56302456 2025-11-16,04:12:55.000,320,11151935,111805,0,1763266374,13863.68328736,28.508725589999813,53045.52808896 2025-11-16,04:12:56.000,320,11151904,111725,0,1763266375,13863.70349629,28.508725589999813,53045.47219200001 2025-11-16,04:12:57.000,320,11151968,111645,0,1763266376,13863.750650459995,28.466430810003658,53045.479179120004 2025-11-16,04:12:58.000,320,11151970,111925,0,1763266377,13863.750650459995,28.473479940003017,53045.479179120004 2025-11-16,04:12:59.000,320,11151866,111965,0,1763266378,13863.79780462999,28.438234289998945,53045.45123064001 2025-11-16,04:13:00.000,320,11151932,111685,0,1763266379,13863.81801355999,28.445283419998304,53045.4372564 2025-11-16,04:13:01.000,320,11151898,111765,0,1763266380,13863.88537666,28.417086900000868,53045.38834656 2025-11-16,04:13:02.000,320,11151940,111885,0,1763266381,13863.871904039996,28.445283419998304,53045.40930792 2025-11-16,04:13:03.000,320,11151856,112005,0,1763266382,13863.939267139991,28.445283419998304,53045.3673852 2025-11-16,04:13:04.000,320,11151991,111845,0,1763266383,13863.993157619996,28.452332549997664,53045.37437232001 2025-11-16,04:13:05.000,320,11151959,111725,0,1763266384,13864.033575479996,28.438234289998945,53045.40930792 2025-11-16,04:13:06.000,320,11151935,111845,0,1763266385,13864.161565369992,28.438234289998945,53045.31847536 2025-11-16,04:13:07.000,320,11151942,111725,0,1763266386,13864.201983229992,28.41003777000151,53045.311488240004 2025-11-16,04:13:08.000,320,11151948,111885,0,1763266387,13864.323236809993,28.39593951000279,53045.28353976001 2025-11-16,04:13:09.000,320,11151890,111765,0,1763266388,13864.363654669993,28.35364472999936,53045.297514 2025-11-16,04:13:10.000,320,11151954,111965,0,1763266389,13864.410808840003,28.318399080002564,53045.30450112001 2025-11-16,04:13:11.000,320,11151970,111525,0,1763266390,13864.518589799998,28.304300820003846,53045.297514 2025-11-16,04:13:12.000,320,11151885,112205,0,1763266391,13864.585952899994,28.29020255999785,53045.28353976001 2025-11-16,04:13:13.000,320,11151923,111845,0,1763266392,13864.639843379999,28.262006040000415,53045.311488240004 2025-11-16,04:13:14.000,320,11151944,111805,0,1763266393,13864.73415171999,28.276104299999133,53045.30450112001 2025-11-16,04:13:15.000,320,11151860,111885,0,1763266394,13864.75436064999,28.311349950003205,53045.311488240004 2025-11-16,04:13:16.000,320,11151984,111725,0,1763266395,13864.828460059995,28.29020255999785,53045.39533368 2025-11-16,04:13:17.000,320,11151959,111565,0,1763266396,13864.88235054,28.325448210001923,53045.33943672 2025-11-16,04:13:18.000,320,11151861,111725,0,1763266397,13864.828460059995,28.367742989998078,53045.36039808 2025-11-16,04:13:19.000,320,11151953,111485,0,1763266398,13864.89582315999,28.41003777000151,53045.444243519996 2025-11-16,04:13:20.000,320,11151858,111605,0,1763266399,13864.929504709995,28.38889038000343,53045.48616624 2025-11-16,04:13:21.000,320,11151946,111845,0,1763266400,13864.969922569995,28.417086900000868,53045.46520488 2025-11-16,04:13:22.000,320,11151970,111605,0,1763266401,13865.01707673999,28.424136030000227,53045.52808896 2025-11-16,04:13:23.000,320,11151930,111845,0,1763266402,13865.07770352999,28.431185159999586,53045.53507608 2025-11-16,04:13:24.000,320,11151867,111845,0,1763266403,13865.14506663,28.445283419998304,53045.500140480006 2025-11-16,04:13:25.000,320,11151873,111885,0,1763266404,13865.20569342,28.52282384999853,53045.60494728 2025-11-16,04:13:26.000,320,11151955,111845,0,1763266405,13865.259583899991,28.543971240003884,53045.61892152001 2025-11-16,04:13:27.000,320,11151904,111725,0,1763266406,13865.360628549992,28.57216776000132,53045.61892152001 2025-11-16,04:13:28.000,320,11151935,111965,0,1763266407,13865.414519029997,28.63560993000283,53045.67481848 2025-11-16,04:13:29.000,320,11151915,111965,0,1763266408,13865.488618440002,28.649708190001547,53045.765651040005 2025-11-16,04:13:30.000,320,11151939,112045,0,1763266409,13865.582926779993,28.727248620001774,53045.78661240001 2025-11-16,04:13:31.000,320,11151983,111845,0,1763266410,13865.670498809988,28.790690790003282,53045.835522240006 2025-11-16,04:13:32.000,320,11151939,111845,0,1763266411,13865.731125599988,28.889378610001586,53045.85648360001 2025-11-16,04:13:33.000,320,11151858,111885,0,1763266412,13865.825433939994,28.959869910002453,53045.94032904 2025-11-16,04:13:34.000,320,11151932,111685,0,1763266413,13865.865851799994,29.03036121000332,53046.01020024 2025-11-16,04:13:35.000,320,11151978,111685,0,1763266414,13865.89279703999,29.079705119998835,53046.052122960005 2025-11-16,04:13:36.000,320,11151971,111885,0,1763266415,13865.987105379994,29.107901640003547,53046.04513584001 2025-11-16,04:13:37.000,320,11151965,111965,0,1763266416,13866.06120479,29.21363859000121,53046.170904000006 2025-11-16,04:13:38.000,320,11151950,112165,0,1763266417,13866.148776819995,29.25593337000464,53046.19186536001 2025-11-16,04:13:39.000,320,11151930,111725,0,1763266418,13866.25655777999,29.305277280000155,53046.24776232 2025-11-16,04:13:40.000,320,11151956,111765,0,1763266419,13866.33739349999,29.347572060003586,53046.32462064 2025-11-16,04:13:41.000,320,11151885,111845,0,1763266420,13866.526010180001,29.354621190002945,53046.387504720005 2025-11-16,04:13:42.000,320,11151951,111845,0,1763266421,13866.606845900002,29.340522930004227,53046.40147896 2025-11-16,04:13:43.000,320,11151894,111685,0,1763266422,13866.714626859997,29.375768580001022,53046.47833728001 2025-11-16,04:13:44.000,320,11151966,111885,0,1763266423,13866.862825679993,29.38281771000038,53046.54122136 2025-11-16,04:13:45.000,320,11151932,111925,0,1763266424,13866.950397709988,29.3969159699991,53046.5901312 2025-11-16,04:13:46.000,320,11151865,111885,0,1763266425,13867.017760809998,29.425112490003812,53046.59711832001 2025-11-16,04:13:47.000,320,11151957,111845,0,1763266426,13867.098596529999,29.43921075000253,53046.69493800001 2025-11-16,04:13:48.000,320,11151932,111885,0,1763266427,13867.165959629994,29.488554659998044,53046.77878344 2025-11-16,04:13:49.000,320,11151913,111685,0,1763266428,13867.19964118,29.481505529998685,53046.785770559996 2025-11-16,04:13:50.000,320,11151925,111845,0,1763266429,13867.33436737999,29.474456399999326,53046.869616 2025-11-16,04:13:51.000,320,11151945,111965,0,1763266430,13867.40173048,29.50265292000404,53046.91852584 2025-11-16,04:13:52.000,320,11151902,111885,0,1763266431,13867.42193941,29.467407269999967,53046.9744228 2025-11-16,04:13:53.000,320,11151931,112165,0,1763266432,13867.50277513,29.411014229997818,53047.03730688 2025-11-16,04:13:54.000,320,11151849,111885,0,1763266433,13867.630765019996,29.375768580001022,53047.07922960001 2025-11-16,04:13:55.000,320,11151877,111805,0,1763266434,13867.664446570001,29.347572060003586,53047.12813944001 2025-11-16,04:13:56.000,320,11151896,111885,0,1763266435,13867.758754909992,29.305277280000155,53047.156087920004 2025-11-16,04:13:57.000,320,11151928,111725,0,1763266436,13867.752018599997,29.248884239998006,53047.23294624 2025-11-16,04:13:58.000,320,11151858,111805,0,1763266437,13867.832854319997,29.234785979999288,53047.26089472 2025-11-16,04:13:59.000,320,11151890,111725,0,1763266438,13867.873272179997,29.20658946000185,53047.323778800004 2025-11-16,04:14:00.000,320,11151911,111845,0,1763266439,13867.873272179997,29.185442070003774,53047.36570152001 2025-11-16,04:14:01.000,320,11151902,111765,0,1763266440,13867.826118010002,29.129049030001624,53047.393650000005 2025-11-16,04:14:02.000,320,11151917,111885,0,1763266441,13867.880008489992,29.065606860000116,53047.491469680004 2025-11-16,04:14:03.000,320,11151861,111845,0,1763266442,13867.859799559992,29.016262950004602,53047.46352120001 2025-11-16,04:14:04.000,320,11151865,111845,0,1763266443,13867.812645389997,28.99511555999925,53047.55435376001 2025-11-16,04:14:05.000,320,11151865,111645,0,1763266444,13867.886744800002,28.93167338999774,53047.59627648 2025-11-16,04:14:06.000,320,11151871,111965,0,1763266445,13867.853063249997,28.889378610001586,53047.60326360001 2025-11-16,04:14:07.000,320,11151865,111885,0,1763266446,13867.839590629992,28.847083829998155,53047.64518632 2025-11-16,04:14:08.000,320,11151881,111805,0,1763266447,13867.853063249997,28.804789050002,53047.6381992 2025-11-16,04:14:09.000,320,11151869,111885,0,1763266448,13867.846326940002,28.804789050002,53047.75698024 2025-11-16,04:14:10.000,320,11151886,111725,0,1763266449,13867.792436459997,28.776592530004564,53047.78492872 2025-11-16,04:14:11.000,320,11151876,111805,0,1763266450,13867.805909080002,28.741346880000492,53047.80589008 2025-11-16,04:14:12.000,320,11151913,111565,0,1763266451,13867.812645389997,28.76954339999793,53047.81986432001 2025-11-16,04:14:13.000,320,11151902,111725,0,1763266452,13867.758754909992,28.81888731000072,53047.84082568001 2025-11-16,04:14:14.000,320,11151843,111765,0,1763266453,13867.799172769992,28.79773992000264,53047.9526196 2025-11-16,04:14:15.000,320,11151871,111725,0,1763266454,13867.745282290001,28.847083829998155,53047.92467112 2025-11-16,04:14:16.000,320,11151869,111725,0,1763266455,13867.718337049992,28.804789050002,53047.994542320004 2025-11-16,04:14:17.000,320,11151849,111845,0,1763266456,13867.752018599997,28.825936440000078,53048.07838776 2025-11-16,04:14:18.000,320,11151954,111885,0,1763266457,13867.718337049992,28.832985569999437,53048.09934912 2025-11-16,04:14:19.000,320,11151876,111805,0,1763266458,13867.657710259991,28.86118209000415,53048.113323360005 2025-11-16,04:14:20.000,320,11151869,111525,0,1763266459,13867.711600739996,28.81183818000136,53048.09934912 2025-11-16,04:14:21.000,320,11151903,111845,0,1763266460,13867.630765019996,28.76954339999793,53048.14127184 2025-11-16,04:14:22.000,320,11151897,111965,0,1763266461,13867.657710259991,28.81888731000072,53048.211143040004 2025-11-16,04:14:23.000,320,11151870,111885,0,1763266462,13867.704864430001,28.81888731000072,53048.183194560006 2025-11-16,04:14:24.000,320,11151922,111845,0,1763266463,13867.704864430001,28.783641660003923,53048.232104400005 2025-11-16,04:14:25.000,320,11151872,111645,0,1763266464,13867.644237640001,28.79773992000264,53048.30896272 2025-11-16,04:14:26.000,320,11151900,111845,0,1763266465,13867.677919189991,28.783641660003923,53048.30896272 2025-11-16,04:14:27.000,320,11151910,111805,0,1763266466,13867.698128119991,28.76249426999857,53048.31594984 2025-11-16,04:14:28.000,320,11151881,111965,0,1763266467,13867.725073360001,28.741346880000492,53048.378833920004 2025-11-16,04:14:29.000,320,11151923,111845,0,1763266468,13867.725073360001,28.720199490002415,53048.37184680001 2025-11-16,04:14:30.000,320,11151960,111845,0,1763266469,13867.758754909992,28.699052100004337,53048.399795280005 2025-11-16,04:14:31.000,320,11151872,111965,0,1763266470,13867.772227529997,28.663806450000266,53048.45569224 2025-11-16,04:14:32.000,320,11151869,111965,0,1763266471,13867.772227529997,28.699052100004337,53048.448705120005 2025-11-16,04:14:33.000,320,11151943,111885,0,1763266472,13867.785700150002,28.656757320000906,53048.4766536 2025-11-16,04:14:34.000,320,11151880,111965,0,1763266473,13867.758754909992,28.649708190001547,53048.49062784001 2025-11-16,04:14:35.000,320,11151898,111685,0,1763266474,13867.778963839992,28.670855579999625,53048.46966648001 2025-11-16,04:14:36.000,320,11151934,111485,0,1763266475,13867.745282290001,28.670855579999625,53048.51158920001 2025-11-16,04:14:37.000,320,11151872,111725,0,1763266476,13867.691391809996,28.713150360003056,53048.497614960004 2025-11-16,04:14:38.000,320,11151882,111565,0,1763266477,13867.704864430001,28.776592530004564,53048.56049904001 2025-11-16,04:14:39.000,320,11151919,111765,0,1763266478,13867.684655500001,28.804789050002,53048.53255056 2025-11-16,04:14:40.000,320,11151898,111765,0,1763266479,13867.664446570001,28.85413296000479,53048.53255056 2025-11-16,04:14:41.000,320,11151884,111525,0,1763266480,13867.704864430001,28.910525999999663,53048.57447328 2025-11-16,04:14:42.000,320,11151948,111765,0,1763266481,13867.657710259991,28.92462425999838,53048.49062784001 2025-11-16,04:14:43.000,320,11151861,111885,0,1763266482,13867.684655500001,28.896427740000945,53048.53953768001 2025-11-16,04:14:44.000,320,11151883,111565,0,1763266483,13867.684655500001,28.832985569999437,53048.55351192 2025-11-16,04:14:45.000,320,11151928,111965,0,1763266484,13867.731809669996,28.76954339999793,53048.56049904001 2025-11-16,04:14:46.000,320,11151866,111845,0,1763266485,13867.765491220001,28.684953839998343,53048.57447328 2025-11-16,04:14:47.000,320,11151892,111725,0,1763266486,13867.778963839992,28.5933151499994,53048.52556344 2025-11-16,04:14:48.000,320,11151977,111645,0,1763266487,13867.799172769992,28.52987297999789,53048.51158920001 2025-11-16,04:14:49.000,320,11151923,111845,0,1763266488,13867.832854319997,28.381841250004072,53048.52556344 2025-11-16,04:14:50.000,320,11151903,111925,0,1763266489,13867.785700150002,28.311349950003205,53048.53953768001 2025-11-16,04:14:51.000,320,11151891,111925,0,1763266490,13867.778963839992,28.247907780001697,53048.518576320006 2025-11-16,04:14:52.000,320,11151915,111765,0,1763266491,13867.711600739996,28.142170830004034,53048.497614960004 2025-11-16,04:14:53.000,320,11151871,111805,0,1763266492,13867.650973949996,28.106925179999962,53048.4766536 2025-11-16,04:14:54.000,320,11151889,111725,0,1763266493,13867.657710259991,28.057581270004448,53048.45569224 2025-11-16,04:14:55.000,320,11151903,112005,0,1763266494,13867.630765019996,27.95184431999951,53048.45569224 2025-11-16,04:14:56.000,320,11151895,111685,0,1763266495,13867.58361085,27.909549540003354,53048.41376952 2025-11-16,04:14:57.000,320,11151947,111965,0,1763266496,13867.51624774999,27.846107370001846,53048.3369112 2025-11-16,04:14:58.000,320,11151942,111685,0,1763266497,13867.489302509995,27.810861719997774,53048.378833920004 2025-11-16,04:14:59.000,320,11151910,111845,0,1763266498,13867.47582988999,27.76151781000226,53048.350885440006 2025-11-16,04:15:00.000,320,11151926,111965,0,1763266499,13867.46235727,27.747419550003542,53048.38582104 2025-11-16,04:15:01.000,320,11151910,112005,0,1763266500,13867.44214834,27.747419550003542,53048.30896272 2025-11-16,04:15:02.000,320,11151897,111925,0,1763266501,13867.40173048,27.71217389999947,53048.37184680001 2025-11-16,04:15:03.000,320,11151960,111805,0,1763266502,13867.307422139995,27.70512477000011,53048.329924080004 2025-11-16,04:15:04.000,320,11151889,111725,0,1763266503,13867.25353165999,27.683977380002034,53048.30896272 2025-11-16,04:15:05.000,320,11151887,111525,0,1763266504,13867.19964118,27.669879120003316,53048.1971688 2025-11-16,04:15:06.000,320,11151974,111885,0,1763266505,13867.11206914999,27.59938782000245,53048.19018168 2025-11-16,04:15:07.000,320,11151891,111845,0,1763266506,13867.064914979994,27.59938782000245,53048.12031048 2025-11-16,04:15:08.000,320,11151926,111845,0,1763266507,13867.051442359989,27.521847390002222,53048.092362 2025-11-16,04:15:09.000,320,11151979,112005,0,1763266508,13866.977342949998,27.430208700003277,53048.05043928 2025-11-16,04:15:10.000,320,11151886,111845,0,1763266509,13866.950397709988,27.387913919999846,53047.994542320004 2025-11-16,04:15:11.000,320,11151986,111685,0,1763266510,13866.876298299998,27.31742261999898,53047.98056808 2025-11-16,04:15:12.000,320,11151948,111725,0,1763266511,13866.876298299998,27.2962752300009,53047.96659384001 2025-11-16,04:15:13.000,320,11151881,111725,0,1763266512,13866.856089369998,27.275127840002824,53047.98755520001 2025-11-16,04:15:14.000,320,11151912,111765,0,1763266513,13866.869561989988,27.253980450004747,53047.92467112 2025-11-16,04:15:15.000,320,11151964,111405,0,1763266514,13866.822407819993,27.24693131999811,53047.86877416001 2025-11-16,04:15:16.000,320,11151917,111805,0,1763266515,13866.768517340002,27.17644002000452,53047.83383856 2025-11-16,04:15:17.000,320,11151899,112005,0,1763266516,13866.768517340002,27.162341759998526,53047.80589008 2025-11-16,04:15:18.000,320,11151972,111605,0,1763266517,13866.741572099992,27.12709611000173,53047.77095448001 2025-11-16,04:15:19.000,320,11151892,111405,0,1763266518,13866.707890550002,27.07775219999894,53047.73601888 2025-11-16,04:15:20.000,320,11151915,111845,0,1763266519,13866.734835789997,27.028408290003426,53047.71505752 2025-11-16,04:15:21.000,320,11151937,111845,0,1763266520,13866.667472690002,26.972015250001277,53047.69409616 2025-11-16,04:15:22.000,320,11151873,111685,0,1763266521,13866.714626859997,26.9508678600032,53047.680121920006 2025-11-16,04:15:23.000,320,11151901,111685,0,1763266522,13866.728099480002,26.90857307999977,53047.63121208001 2025-11-16,04:15:24.000,320,11151953,111765,0,1763266523,13866.741572099992,26.873327430002973,53047.624224959996 2025-11-16,04:15:25.000,320,11151877,111565,0,1763266524,13866.741572099992,26.852180040004896,53047.6381992 2025-11-16,04:15:26.000,320,11151911,112005,0,1763266525,13866.701154239992,26.816934390000824,53047.4984568 2025-11-16,04:15:27.000,320,11151963,111805,0,1763266526,13866.707890550002,26.795787000002747,53047.4984568 2025-11-16,04:15:28.000,320,11151918,111845,0,1763266527,13866.701154239992,26.760541349998675,53047.512431040006 2025-11-16,04:15:29.000,320,11151933,111765,0,1763266528,13866.748308410002,26.77463961000467,53047.442559840005 2025-11-16,04:15:30.000,320,11151942,111845,0,1763266529,13866.734835789997,26.78168874000403,53047.47749544 2025-11-16,04:15:31.000,320,11151954,111845,0,1763266530,13866.781989959993,26.704148310003802,53047.40063712 2025-11-16,04:15:32.000,320,11151893,111925,0,1763266531,13866.822407819993,26.73234483000124,53047.38666288001 2025-11-16,04:15:33.000,320,11151887,111885,0,1763266532,13866.869561989988,26.697099180004443,53047.344740160006 2025-11-16,04:15:34.000,320,11151898,111845,0,1763266533,13866.950397709988,26.647755270001653,53047.3587144 2025-11-16,04:15:35.000,320,11151890,111685,0,1763266534,13867.031233429989,26.612509620004857,53047.33076592 2025-11-16,04:15:36.000,320,11151929,111845,0,1763266535,13867.15248700999,26.55611658000271,53047.33775304001 2025-11-16,04:15:37.000,320,11151909,112005,0,1763266536,13867.19290486999,26.53496919000463,53047.33076592 2025-11-16,04:15:38.000,320,11151894,111845,0,1763266537,13867.2804769,26.471527020003123,53047.30980456 2025-11-16,04:15:39.000,320,11151986,111725,0,1763266538,13867.32089476,26.44333049999841,53047.3587144 2025-11-16,04:15:40.000,320,11151910,111645,0,1763266539,13867.38152155,26.37283920000482,53047.3587144 2025-11-16,04:15:41.000,320,11151980,111965,0,1763266540,13867.41520309999,26.344642680000106,53047.3587144 2025-11-16,04:15:42.000,320,11151942,111645,0,1763266541,13867.50277513,26.30234790000395,53047.38666288001 2025-11-16,04:15:43.000,320,11151895,111765,0,1763266542,13867.52298406,26.295298770004592,53047.43557272001 2025-11-16,04:15:44.000,320,11151854,111885,0,1763266543,13867.610556089996,26.281200509998598,53047.40762424 2025-11-16,04:15:45.000,320,11151961,112085,0,1763266544,13867.630765019996,26.27415137999924,53047.43557272001 2025-11-16,04:15:46.000,320,11151877,112165,0,1763266545,13867.677919189991,26.245954860001802,53047.456534079996 2025-11-16,04:15:47.000,320,11151890,111805,0,1763266546,13867.725073360001,26.245954860001802,53047.491469680004 2025-11-16,04:15:48.000,320,11151986,112005,0,1763266547,13867.812645389997,26.25300399000116,53047.54037952 2025-11-16,04:15:49.000,320,11151890,111805,0,1763266548,13867.853063249997,26.26005312000052,53047.58230224001 2025-11-16,04:15:50.000,320,11151920,111965,0,1763266549,13867.920426349992,26.26710224999988,53047.57531512 2025-11-16,04:15:51.000,320,11151928,111765,0,1763266550,13867.987789450002,26.25300399000116,53047.65217344001 2025-11-16,04:15:52.000,320,11151886,111645,0,1763266551,13868.014734689998,26.30939703000331,53047.659160560004 2025-11-16,04:15:53.000,320,11151923,111645,0,1763266552,13868.142724579993,26.238905730002443,53047.680121920006 2025-11-16,04:15:54.000,320,11151955,111885,0,1763266553,13868.129251959988,26.217758340004366,53047.729031760005 2025-11-16,04:15:55.000,320,11151898,111805,0,1763266554,13868.189878749989,26.25300399000116,53047.8128772 2025-11-16,04:15:56.000,320,11151893,111805,0,1763266555,13868.237032919998,26.21070920999773,53047.826851440004 2025-11-16,04:15:57.000,320,11151948,111725,0,1763266556,13868.237032919998,26.189561819999653,53047.88973552001 2025-11-16,04:15:58.000,320,11151868,111805,0,1763266557,13868.290923399989,26.189561819999653,53047.97358096 2025-11-16,04:15:59.000,320,11151933,111685,0,1763266558,13868.297659709999,26.168414430001576,53048.0224908 2025-11-16,04:16:00.000,320,11151935,111765,0,1763266559,13868.324604949994,26.189561819999653,53048.07838776 2025-11-16,04:16:01.000,320,11152000,111845,0,1763266560,13868.35155018999,26.189561819999653,53048.162233200004 2025-11-16,04:16:02.000,320,11151944,111725,0,1763266561,13868.317868639999,26.175463560000935,53048.183194560006 2025-11-16,04:16:03.000,320,11151978,111965,0,1763266562,13868.35155018999,26.189561819999653,53048.281014240005 2025-11-16,04:16:04.000,320,11151913,111685,0,1763266563,13868.290923399989,26.175463560000935,53048.26005288 2025-11-16,04:16:05.000,320,11151955,112005,0,1763266564,13868.344813879994,26.217758340004366,53048.350885440006 2025-11-16,04:16:06.000,320,11151977,111765,0,1763266565,13868.37175911999,26.231856600003084,53048.41376952 2025-11-16,04:16:07.000,320,11151885,111845,0,1763266566,13868.39196804999,26.231856600003084,53048.51158920001 2025-11-16,04:16:08.000,320,11151977,111805,0,1763266567,13868.405440669994,26.238905730002443,53048.5814604 2025-11-16,04:16:09.000,320,11151961,111885,0,1763266568,13868.405440669994,26.245954860001802,53048.665305840004 2025-11-16,04:16:10.000,320,11151900,111885,0,1763266569,13868.41891329,26.238905730002443,53048.72818992001 2025-11-16,04:16:11.000,320,11151852,111685,0,1763266570,13868.445858529994,26.26710224999988,53048.784086880005 2025-11-16,04:16:12.000,320,11151970,111645,0,1763266571,13868.47954008,26.30234790000395,53048.8609452 2025-11-16,04:16:13.000,320,11151886,111485,0,1763266572,13868.506485319995,26.358740939998825,53048.881906560004 2025-11-16,04:16:14.000,320,11151954,111765,0,1763266573,13868.567112109995,26.386937460003537,53049.021648960006 2025-11-16,04:16:15.000,320,11151945,111845,0,1763266574,13868.66142045,26.44333049999841,53049.070558800006 2025-11-16,04:16:16.000,320,11151913,111685,0,1763266575,13868.67489306999,26.464477890003764,53049.14043000001 2025-11-16,04:16:17.000,320,11151958,111805,0,1763266576,13868.74225617,26.50677266999992,53049.27318528 2025-11-16,04:16:18.000,320,11151966,111765,0,1763266577,13868.78267403,26.54906745000335,53049.30113376 2025-11-16,04:16:19.000,320,11151915,111845,0,1763266578,13868.796146649991,26.563165710002067,53049.41292768 2025-11-16,04:16:20.000,320,11151932,111845,0,1763266579,13868.82309189,26.598411359998863,53049.51074736 2025-11-16,04:16:21.000,320,11151914,112165,0,1763266580,13868.863509750001,26.598411359998863,53049.56664432001 2025-11-16,04:16:22.000,320,11151875,112005,0,1763266581,13868.876982369991,26.647755270001653,53049.65048976 2025-11-16,04:16:23.000,320,11151957,111845,0,1763266582,13868.890454989996,26.67595178999909,53049.71337384001 2025-11-16,04:16:24.000,320,11151939,111845,0,1763266583,13868.883718680001,26.68300091999845,53049.860103360006 2025-11-16,04:16:25.000,320,11151936,111805,0,1763266584,13868.890454989996,26.68300091999845,53049.92997456001 2025-11-16,04:16:26.000,320,11151966,111805,0,1763266585,13868.903927610001,26.71119744000316,53050.01382 2025-11-16,04:16:27.000,320,11151942,111925,0,1763266586,13868.883718680001,26.690050049997808,53050.11163968 2025-11-16,04:16:28.000,320,11151887,111725,0,1763266587,13868.850037129996,26.704148310003802,53050.195485120006 2025-11-16,04:16:29.000,320,11151971,111845,0,1763266588,13868.856773439991,26.704148310003802,53050.21644648001 2025-11-16,04:16:30.000,320,11151978,111845,0,1763266589,13868.876982369991,26.73234483000124,53050.30727904 2025-11-16,04:16:31.000,320,11151935,112005,0,1763266590,13868.876982369991,26.753492219999316,53050.33522752001 2025-11-16,04:16:32.000,320,11151967,111805,0,1763266591,13868.876982369991,26.816934390000824,53050.47496992 2025-11-16,04:16:33.000,320,11151905,111725,0,1763266592,13868.809619269996,26.880376560002333,53050.55182824001 2025-11-16,04:16:34.000,320,11151915,111845,0,1763266593,13868.789410339996,26.859229170004255,53050.6426608 2025-11-16,04:16:35.000,320,11151978,111805,0,1763266594,13868.836564509991,26.9508678600032,53050.71951912001 2025-11-16,04:16:36.000,320,11151974,111725,0,1763266595,13868.80288296,26.90152395000041,53050.83131304 2025-11-16,04:16:37.000,320,11151893,111525,0,1763266596,13868.84330082,26.91562220999913,53050.845287280004 2025-11-16,04:16:38.000,320,11151923,111605,0,1763266597,13868.876982369991,26.90857307999977,53050.94310696 2025-11-16,04:16:39.000,320,11151971,111765,0,1763266598,13868.924136540001,26.90152395000041,53051.033939520006 2025-11-16,04:16:40.000,320,11151941,111765,0,1763266599,13868.903927610001,26.880376560002333,53051.12477208001 2025-11-16,04:16:41.000,320,11151924,111965,0,1763266600,13868.998235949992,26.90857307999977,53051.229578880004 2025-11-16,04:16:42.000,320,11151987,111885,0,1763266601,13869.025181190002,26.90857307999977,53051.26451448 2025-11-16,04:16:43.000,320,11151958,111845,0,1763266602,13869.092544289997,26.90857307999977,53051.24355312001 2025-11-16,04:16:44.000,320,11151952,111645,0,1763266603,13869.139698459992,26.9508678600032,53051.43919248001 2025-11-16,04:16:45.000,320,11151897,111885,0,1763266604,13869.166643700002,26.986113509999996,53051.46015384001 2025-11-16,04:16:46.000,320,11151901,111285,0,1763266605,13869.240743109993,27.021359160004067,53051.53002504001 2025-11-16,04:16:47.000,320,11151983,111765,0,1763266606,13869.281160969993,27.049555680001504,53051.66976744 2025-11-16,04:16:48.000,320,11151898,111925,0,1763266607,13869.294633589998,27.09185045999766,53051.73963864 2025-11-16,04:16:49.000,320,11151921,111725,0,1763266608,13869.321578829993,27.155292629999167,53051.81649696 2025-11-16,04:16:50.000,320,11151956,111805,0,1763266609,13869.314842519998,27.17644002000452,53051.921303760006 2025-11-16,04:16:51.000,320,11151940,111805,0,1763266610,13869.314842519998,27.225783930000034,53051.98418784 2025-11-16,04:16:52.000,320,11151946,111645,0,1763266611,13869.348524069988,27.2962752300009,53052.10296888 2025-11-16,04:16:53.000,320,11151935,111845,0,1763266612,13869.382205619993,27.275127840002824,53052.186814320004 2025-11-16,04:16:54.000,320,11151886,111805,0,1763266613,13869.355260379998,27.35266827000305,53052.284634 2025-11-16,04:16:55.000,320,11151957,111885,0,1763266614,13869.361996689993,27.423159570003918,53052.34053096 2025-11-16,04:16:56.000,320,11151936,111765,0,1763266615,13869.361996689993,27.430208700003277,53052.3894408 2025-11-16,04:16:57.000,320,11151885,111805,0,1763266616,13869.328315139988,27.444306960001995,53052.50123472 2025-11-16,04:16:58.000,320,11151879,111765,0,1763266617,13869.368732999988,27.458405220000714,53052.61302864001 2025-11-16,04:16:59.000,320,11151977,111765,0,1763266618,13869.382205619993,27.52889652000158,53052.69687408 2025-11-16,04:17:00.000,320,11151965,111685,0,1763266619,13869.341787759993,27.53594565000094,53052.7737324 2025-11-16,04:17:01.000,320,11151935,111845,0,1763266620,13869.328315139988,27.53594565000094,53052.81565512 2025-11-16,04:17:02.000,320,11151960,111845,0,1763266621,13869.348524069988,27.606436950001807,53052.89950056001 2025-11-16,04:17:03.000,320,11151912,111645,0,1763266622,13869.361996689993,27.648731729997962,53052.94841040001 2025-11-16,04:17:04.000,320,11151949,111725,0,1763266623,13869.436096099998,27.669879120003316,53053.025268720005 2025-11-16,04:17:05.000,320,11151872,111605,0,1763266624,13869.489986579989,27.59938782000245,53053.08116568 2025-11-16,04:17:06.000,320,11151893,111805,0,1763266625,13869.523668129994,27.627584339999885,53053.20693384001 2025-11-16,04:17:07.000,320,11151901,111845,0,1763266626,13869.597767539999,27.641682599998603,53053.19994672 2025-11-16,04:17:08.000,320,11151871,111805,0,1763266627,13869.63144908999,27.676928250002675,53053.30475352001 2025-11-16,04:17:09.000,320,11151876,111845,0,1763266628,13869.73923005,27.627584339999885,53053.38859896 2025-11-16,04:17:10.000,320,11151903,111845,0,1763266629,13869.806593149995,27.641682599998603,53053.38859896 2025-11-16,04:17:11.000,320,11151839,111765,0,1763266630,13869.847011009995,27.613486080001167,53053.50738 2025-11-16,04:17:12.000,320,11151870,111845,0,1763266631,13869.867219939995,27.59233869000309,53053.56327696 2025-11-16,04:17:13.000,320,11151946,111845,0,1763266632,13869.91437410999,27.613486080001167,53053.64013528001 2025-11-16,04:17:14.000,320,11151872,111765,0,1763266633,13869.927846729996,27.606436950001807,53053.682058 2025-11-16,04:17:15.000,320,11151910,111645,0,1763266634,13869.96152828,27.662829990003956,53053.78686480001 2025-11-16,04:17:16.000,320,11151957,111885,0,1763266635,13869.98173721,27.683977380002034,53053.814813280005 2025-11-16,04:17:17.000,320,11151901,111925,0,1763266636,13869.98173721,27.669879120003316,53053.87769736001 2025-11-16,04:17:18.000,320,11151903,111845,0,1763266637,13870.089518169996,27.676928250002675,53053.96852992 2025-11-16,04:17:19.000,320,11151929,112005,0,1763266638,13870.089518169996,27.76151781000226,53053.96852992 2025-11-16,04:17:20.000,320,11151946,111565,0,1763266639,13870.183826510001,27.76151781000226,53054.1362208 2025-11-16,04:17:21.000,320,11151969,111885,0,1763266640,13870.150144959996,27.803812589998415,53054.12923368 2025-11-16,04:17:22.000,320,11151912,111725,0,1763266641,13870.230980679997,27.853156500001205,53054.248014720004 2025-11-16,04:17:23.000,320,11151870,111725,0,1763266642,13870.271398539997,27.81791085000441,53054.26198896001 2025-11-16,04:17:24.000,320,11151878,111925,0,1763266643,13870.271398539997,27.832009110003128,53054.28295032 2025-11-16,04:17:25.000,320,11151916,111765,0,1763266644,13870.291607469997,27.832009110003128,53054.38077000001 2025-11-16,04:17:26.000,320,11151890,111645,0,1763266645,13870.298343779992,27.860205630000564,53054.366795760005 2025-11-16,04:17:27.000,320,11151880,111645,0,1763266646,13870.278134849992,27.832009110003128,53054.485576800005 2025-11-16,04:17:28.000,320,11151947,111765,0,1763266647,13870.217508059992,27.796763459999056,53054.47858968001 2025-11-16,04:17:29.000,320,11151939,112085,0,1763266648,13870.217508059992,27.810861719997774,53054.51352528 2025-11-16,04:17:30.000,320,11151901,111845,0,1763266649,13870.217508059992,27.796763459999056,53054.47160256 2025-11-16,04:17:31.000,320,11151974,111885,0,1763266650,13870.150144959996,27.782665200000338,53054.54846088001 2025-11-16,04:17:32.000,320,11151962,111765,0,1763266651,13870.136672339991,27.76856694000162,53054.56942224 2025-11-16,04:17:33.000,320,11151918,111805,0,1763266652,13870.177090199992,27.747419550003542,53054.534486640005 2025-11-16,04:17:34.000,320,11151981,111605,0,1763266653,13870.150144959996,27.733321290004824,53054.5903836 2025-11-16,04:17:35.000,320,11151934,111565,0,1763266654,13870.143408650001,27.698075640000752,53054.59737072001 2025-11-16,04:17:36.000,320,11151912,111965,0,1763266655,13870.251189609997,27.634633469999244,53054.56243512 2025-11-16,04:17:37.000,320,11151960,111645,0,1763266656,13870.244453300002,27.613486080001167,53054.68820328 2025-11-16,04:17:38.000,320,11151864,111645,0,1763266657,13870.257925919992,27.557093039999017,53054.64628056001 2025-11-16,04:17:39.000,320,11151912,111605,0,1763266658,13870.278134849992,27.564142169998377,53054.71615176001 2025-11-16,04:17:40.000,320,11151921,111725,0,1763266659,13870.358970569992,27.53594565000094,53054.68820328 2025-11-16,04:17:41.000,320,11151893,111805,0,1763266660,13870.365706880002,27.493650870004785,53054.64628056001 2025-11-16,04:17:42.000,320,11151934,111805,0,1763266661,13870.338761639992,27.444306960001995,53054.66724192 2025-11-16,04:17:43.000,320,11151944,111925,0,1763266662,13870.352234259997,27.437257830002636,53054.66724192 2025-11-16,04:17:44.000,320,11151961,111845,0,1763266663,13870.352234259997,27.36676653000177,53054.63929344 2025-11-16,04:17:45.000,320,11151958,111645,0,1763266664,13870.399388429993,27.289226100001542,53054.69519040001 2025-11-16,04:17:46.000,320,11151981,111645,0,1763266665,13870.412861049997,27.24693131999811,53054.66724192 2025-11-16,04:17:47.000,320,11151926,111925,0,1763266666,13870.385915810002,27.169390889997885,53054.6602548 2025-11-16,04:17:48.000,320,11151967,111765,0,1763266667,13870.466751530003,27.056604810000863,53054.68121616 2025-11-16,04:17:49.000,320,11151955,111605,0,1763266668,13870.513905699998,26.979064380000636,53054.63929344 2025-11-16,04:17:50.000,320,11151913,111725,0,1763266669,13870.527378319988,26.929720469997847,53054.64628056001 2025-11-16,04:17:51.000,320,11151986,111805,0,1763266670,13870.614950349998,26.8380817799989,53054.64628056001 2025-11-16,04:17:52.000,320,11151989,111805,0,1763266671,13870.635159279998,26.788737870003388,53054.604357840006 2025-11-16,04:17:53.000,320,11151978,111645,0,1763266672,13870.655368209998,26.72529570000188,53054.604357840006 2025-11-16,04:17:54.000,320,11151918,111485,0,1763266673,13870.648631899989,26.66185353000037,53054.62531920001 2025-11-16,04:17:55.000,320,11151986,111725,0,1763266674,13870.675577139998,26.591362229999504,53054.56942224 2025-11-16,04:17:56.000,320,11151952,112005,0,1763266675,13870.662104519994,26.53496919000463,53054.583396480004 2025-11-16,04:17:57.000,320,11151921,111685,0,1763266676,13870.715994999999,26.49972354000056,53054.583396480004 2025-11-16,04:17:58.000,320,11151944,111485,0,1763266677,13870.695786069999,26.457428760004404,53054.55544800001 2025-11-16,04:17:59.000,320,11151918,111845,0,1763266678,13870.641895589994,26.422183110000333,53054.56942224 2025-11-16,04:18:00.000,320,11151924,111845,0,1763266679,13870.655368209998,26.330544420001388,53054.57640936001 2025-11-16,04:18:01.000,320,11151911,111725,0,1763266680,13870.641895589994,26.295298770004592,53054.56942224 2025-11-16,04:18:02.000,320,11151877,111845,0,1763266681,13870.614950349998,26.25300399000116,53054.56942224 2025-11-16,04:18:03.000,320,11151955,111765,0,1763266682,13870.547587249988,26.20366007999837,53054.47160256 2025-11-16,04:18:04.000,320,11151914,111765,0,1763266683,13870.446542600002,26.161365300002217,53054.47160256 2025-11-16,04:18:05.000,320,11151941,111845,0,1763266684,13870.399388429993,26.119070519998786,53054.40871848001 2025-11-16,04:18:06.000,320,11151980,111485,0,1763266685,13870.372443189997,26.09087400000135,53054.40173136 2025-11-16,04:18:07.000,320,11151884,111765,0,1763266686,13870.318552709992,26.069726610003272,53054.38775712001 2025-11-16,04:18:08.000,320,11151896,111805,0,1763266687,13870.291607469997,25.999235310002405,53054.40173136 2025-11-16,04:18:09.000,320,11151951,111925,0,1763266688,13870.224244370002,25.963989659998333,53054.24102760001 2025-11-16,04:18:10.000,320,11151888,111845,0,1763266689,13870.156881269992,25.886449229998107,53054.26198896001 2025-11-16,04:18:11.000,320,11151928,111845,0,1763266690,13870.116463409991,25.80185966999852,53054.268976080006 2025-11-16,04:18:12.000,320,11151961,111885,0,1763266691,13870.06257293,25.752515760003007,53054.248014720004 2025-11-16,04:18:13.000,320,11151928,111645,0,1763266692,13870.049100309996,25.63268054999935,53054.19211776001 2025-11-16,04:18:14.000,320,11151896,111645,0,1763266693,13869.927846729996,25.548090989999764,53054.19211776001 2025-11-16,04:18:15.000,320,11151905,111725,0,1763266694,13869.85374731999,25.45645230000082,53054.17115640001 2025-11-16,04:18:16.000,320,11151942,111885,0,1763266695,13869.786384219995,25.39301012999931,53054.16416928 2025-11-16,04:18:17.000,320,11151964,111845,0,1763266696,13869.685339569995,25.336617090004438,53054.07333672001 2025-11-16,04:18:18.000,320,11151892,111805,0,1763266697,13869.537140749999,25.294322310001007,53054.11525944 2025-11-16,04:18:19.000,320,11151956,111845,0,1763266698,13869.449568719989,25.287273180001648,53054.01743976 2025-11-16,04:18:20.000,320,11152000,111765,0,1763266699,13869.240743109993,25.244978399998217,53054.01045264 2025-11-16,04:18:21.000,320,11151972,111725,0,1763266700,13869.106016910002,25.294322310001007,53053.96852992 2025-11-16,04:18:22.000,320,11151987,111725,0,1763266701,13868.951081779996,25.28022405000229,53053.91962008 2025-11-16,04:18:23.000,320,11151944,111485,0,1763266702,13868.78267403,25.28022405000229,53053.94756856 2025-11-16,04:18:24.000,320,11151974,111845,0,1763266703,13868.607529969995,25.28022405000229,53053.8916716 2025-11-16,04:18:25.000,320,11151921,111685,0,1763266704,13868.486276389995,25.26612579000357,53053.83577464001 2025-11-16,04:18:26.000,320,11151891,111805,0,1763266705,13868.290923399989,25.294322310001007,53053.80083904 2025-11-16,04:18:27.000,320,11151969,111565,0,1763266706,13868.061888859993,25.27317492000293,53053.72398072 2025-11-16,04:18:28.000,320,11151924,111805,0,1763266707,13867.947371590002,25.25907666000421,53053.67507088 2025-11-16,04:18:29.000,320,11151970,111765,0,1763266708,13867.805909080002,25.20973275000142,53053.64013528001 2025-11-16,04:18:30.000,320,11151942,111605,0,1763266709,13867.58361085,25.181536230003985,53053.59122544001 2025-11-16,04:18:31.000,320,11151976,111725,0,1763266710,13867.43541202999,25.10399580000376,53053.52135424001 2025-11-16,04:18:32.000,320,11151913,111885,0,1763266711,13867.347839999995,25.012357110004814,53053.46545728 2025-11-16,04:18:33.000,320,11151993,111485,0,1763266712,13867.24005904,24.948914940003306,53053.409560320004 2025-11-16,04:18:34.000,320,11151972,111765,0,1763266713,13867.058178669999,24.836128859999008,53053.33968912 2025-11-16,04:18:35.000,320,11151912,111845,0,1763266714,13866.970606639989,24.75858842999878,53053.29077928 2025-11-16,04:18:36.000,320,11151939,111965,0,1763266715,13866.802198889993,24.69514626000455,53053.23488232001 2025-11-16,04:18:37.000,320,11151948,111765,0,1763266716,13866.701154239992,24.652851480001118,53053.17199824 2025-11-16,04:18:38.000,320,11151944,111685,0,1763266717,13866.627054830002,24.64580235000176,53053.08116568 2025-11-16,04:18:39.000,320,11151929,111525,0,1763266718,13866.499064939992,24.6387532200024,53053.08815280001 2025-11-16,04:18:40.000,320,11151920,111565,0,1763266719,13866.34412981,24.673998869999195,53053.01828160001 2025-11-16,04:18:41.000,320,11151982,111845,0,1763266720,13866.2026673,24.673998869999195,53052.983346 2025-11-16,04:18:42.000,320,11151950,111605,0,1763266721,13866.10162265,24.702195390003908,53052.94142328 2025-11-16,04:18:43.000,320,11151954,111685,0,1763266722,13866.027523239994,24.730391910001345,53052.92046192001 2025-11-16,04:18:44.000,320,11151982,112005,0,1763266723,13865.939951209999,24.730391910001345,53052.878539200006 2025-11-16,04:18:45.000,320,11151908,111805,0,1763266724,13865.805225009994,24.737441040000704,53052.82264224 2025-11-16,04:18:46.000,320,11151916,111725,0,1763266725,13865.683971429993,24.786784950003494,53052.73180968001 2025-11-16,04:18:47.000,320,11151918,111765,0,1763266726,13865.603135709993,24.800883210002212,53052.71783544 2025-11-16,04:18:48.000,320,11151955,111485,0,1763266727,13865.475145819997,24.800883210002212,53052.640977120005 2025-11-16,04:18:49.000,320,11151917,111725,0,1763266728,13865.374101169997,24.786784950003494,53052.592067280006 2025-11-16,04:18:50.000,320,11151927,111645,0,1763266729,13865.320210689992,24.76563755999814,53052.571105920004 2025-11-16,04:18:51.000,320,11151885,111765,0,1763266730,13865.212429729996,24.779735820004134,53052.51520896001 2025-11-16,04:18:52.000,320,11151902,112045,0,1763266731,13865.16527556,24.75858842999878,53052.45232488 2025-11-16,04:18:53.000,320,11151978,111845,0,1763266732,13865.10464877,24.779735820004134,53052.3894408 2025-11-16,04:18:54.000,320,11152028,112005,0,1763266733,13865.02381305,24.723342780001985,53052.36149232 2025-11-16,04:18:55.000,320,11151968,111845,0,1763266734,13864.99686780999,24.723342780001985,53052.305595360005 2025-11-16,04:18:56.000,320,11151953,111845,0,1763266735,13864.949713639995,24.688097129997914,53052.284634 2025-11-16,04:18:57.000,320,11152014,111725,0,1763266736,13864.96318626,24.702195390003908,53052.22873704001 2025-11-16,04:18:58.000,320,11151948,111845,0,1763266737,13864.949713639995,24.673998869999195,53052.16585296 2025-11-16,04:18:59.000,320,11151967,111525,0,1763266738,13864.93624101999,24.659900610000477,53052.12393024 2025-11-16,04:19:00.000,320,11151956,111885,0,1763266739,13864.91603208999,24.666949739999836,53052.137904480005 2025-11-16,04:19:01.000,320,11151936,111685,0,1763266740,13864.889086849995,24.681047999998555,53052.06104616001 2025-11-16,04:19:02.000,320,11151980,111845,0,1763266741,13864.86214161,24.730391910001345,53051.99816208 2025-11-16,04:19:03.000,320,11151916,111805,0,1763266742,13864.78130589,24.744490170000063,53051.94226512001 2025-11-16,04:19:04.000,320,11151918,111805,0,1763266743,13864.767833269994,24.779735820004134,53051.921303760006 2025-11-16,04:19:05.000,320,11151905,111725,0,1763266744,13864.666788619994,24.836128859999008,53051.900342400004 2025-11-16,04:19:06.000,320,11151962,111645,0,1763266745,13864.639843379999,24.843177989998367,53051.86540680001 2025-11-16,04:19:07.000,320,11151964,111645,0,1763266746,13864.606161829994,24.899571030000516,53051.79553560001 2025-11-16,04:19:08.000,320,11151894,111685,0,1763266747,13864.552271349989,24.920718419998593,53051.8304712 2025-11-16,04:19:09.000,320,11151926,111845,0,1763266748,13864.484908249993,24.920718419998593,53051.78854848 2025-11-16,04:19:10.000,320,11151951,111685,0,1763266749,13864.404072529993,24.920718419998593,53051.74662576001 2025-11-16,04:19:11.000,320,11151859,111685,0,1763266750,13864.336709429997,24.885472770001797,53051.6907288 2025-11-16,04:19:12.000,320,11151944,111525,0,1763266751,13864.289555260002,24.899571030000516,53051.67675456001 2025-11-16,04:19:13.000,320,11151926,111805,0,1763266752,13864.235664779997,24.87842364000244,53051.64880608 2025-11-16,04:19:14.000,320,11151976,111925,0,1763266753,13864.121147509992,24.892521900001157,53051.65579320001 2025-11-16,04:19:15.000,320,11151889,111725,0,1763266754,13864.100938579992,24.906620159999875,53051.6208576 2025-11-16,04:19:16.000,320,11151937,111645,0,1763266755,13864.040311789991,24.9841605900001,53051.564960640004 2025-11-16,04:19:17.000,320,11151974,111765,0,1763266756,13863.979684999991,24.970062330001383,53051.564960640004 2025-11-16,04:19:18.000,320,11151931,111805,0,1763266757,13863.89884927999,25.04055363000225,53051.61387048 2025-11-16,04:19:19.000,320,11151926,111885,0,1763266758,13863.81801355999,25.04760276000161,53051.49508944 2025-11-16,04:19:20.000,320,11151945,111445,0,1763266759,13863.76412308,25.082848409998405,53051.47412808 2025-11-16,04:19:21.000,320,11151943,111965,0,1763266760,13863.68328736,25.125143190001836,53051.46015384001 2025-11-16,04:19:22.000,320,11151959,111685,0,1763266761,13863.669814739995,25.139241450000554,53051.45316672 2025-11-16,04:19:23.000,320,11151878,111525,0,1763266762,13863.609187949995,25.202683620002063,53051.41124400001 2025-11-16,04:19:24.000,320,11151945,111685,0,1763266763,13863.57550639999,25.22383101000014,53051.41124400001 2025-11-16,04:19:25.000,320,11151960,111845,0,1763266764,13863.51487960999,25.294322310001007,53051.397269760004 2025-11-16,04:19:26.000,320,11151924,111685,0,1763266765,13863.440780199999,25.315469699999085,53051.348359920004 2025-11-16,04:19:27.000,320,11151956,111885,0,1763266766,13863.393626029989,25.357764480002515,53051.348359920004 2025-11-16,04:19:28.000,320,11151910,111725,0,1763266767,13863.400362339999,25.414157520004665,53051.32041144001 2025-11-16,04:19:29.000,320,11151959,111845,0,1763266768,13863.366680789994,25.4423540400021,53051.38329552 2025-11-16,04:19:30.000,320,11151917,111845,0,1763266769,13863.299317689998,25.519894470002328,53051.34137280001 2025-11-16,04:19:31.000,320,11151948,111485,0,1763266770,13863.279108759998,25.56923837999784,53051.29246296001 2025-11-16,04:19:32.000,320,11151961,111885,0,1763266771,13863.252163519988,25.590385770003195,53051.3064372 2025-11-16,04:19:33.000,320,11151910,111645,0,1763266772,13863.211745659988,25.653827940004703,53051.27150160001 2025-11-16,04:19:34.000,320,11151906,111845,0,1763266773,13863.198273039998,25.6890735900015,53051.27150160001 2025-11-16,04:19:35.000,320,11151924,111645,0,1763266774,13863.198273039998,25.752515760003007,53051.21560464 2025-11-16,04:19:36.000,320,11151957,111845,0,1763266775,13863.151118870002,25.80890879999788,53051.236566 2025-11-16,04:19:37.000,320,11151885,111725,0,1763266776,13863.070283150002,25.80890879999788,53051.18765616 2025-11-16,04:19:38.000,320,11151877,111845,0,1763266777,13863.077019459997,25.823007060003874,53051.17368192001 2025-11-16,04:19:39.000,320,11151961,111725,0,1763266778,13863.090492080002,25.86530184000003,53051.1666948 2025-11-16,04:19:40.000,320,11151909,111525,0,1763266779,13863.090492080002,25.879400099998747,53051.131759200005 2025-11-16,04:19:41.000,320,11151918,111765,0,1763266780,13863.090492080002,25.92169488000218,53051.18765616 2025-11-16,04:19:42.000,320,11151969,111645,0,1763266781,13863.130909940002,25.90759662000346,53051.15272056001 2025-11-16,04:19:43.000,320,11151944,111725,0,1763266782,13863.231954589988,25.91464575000282,53051.11079784 2025-11-16,04:19:44.000,320,11151968,111485,0,1763266783,13863.332999239989,25.935793140000897,53051.11079784 2025-11-16,04:19:45.000,320,11151892,111845,0,1763266784,13863.413834959989,25.949891399999615,53051.13874632 2025-11-16,04:19:46.000,320,11151955,111845,0,1763266785,13863.528352229994,25.978087920004327,53051.0968236 2025-11-16,04:19:47.000,320,11151929,111925,0,1763266786,13863.59571532999,25.978087920004327,53051.061888000004 2025-11-16,04:19:48.000,320,11151984,111485,0,1763266787,13863.6428695,26.013333570001123,53051.12477208001 2025-11-16,04:19:49.000,320,11151878,111885,0,1763266788,13863.770859389995,26.062677480003913,53051.131759200005 2025-11-16,04:19:50.000,320,11151858,111805,0,1763266789,13863.770859389995,26.08382487000199,53051.10381072001 2025-11-16,04:19:51.000,320,11151946,112005,0,1763266790,13863.77759569999,26.09792313000071,53051.15970768 2025-11-16,04:19:52.000,320,11151955,111725,0,1763266791,13863.88537666,26.161365300002217,53051.15970768 2025-11-16,04:19:53.000,320,11151858,111765,0,1763266792,13863.87864034999,26.231856600003084,53051.15970768 2025-11-16,04:19:54.000,320,11151959,111805,0,1763266793,13863.85843141999,26.27415137999924,53051.19464328001 2025-11-16,04:19:55.000,320,11151855,111965,0,1763266794,13863.94600345,26.295298770004592,53051.180669040004 2025-11-16,04:19:56.000,320,11151854,111685,0,1763266795,13864.013366549996,26.358740939998825,53051.18765616 2025-11-16,04:19:57.000,320,11151944,111605,0,1763266796,13864.040311789991,26.45037962999777,53051.18765616 2025-11-16,04:19:58.000,320,11151916,111485,0,1763266797,13864.094202269996,26.478576150002482,53051.180669040004 2025-11-16,04:19:59.000,320,11151897,111965,0,1763266798,13864.134620129997,26.471527020003123,53051.19464328001 2025-11-16,04:20:00.000,320,11151943,111685,0,1763266799,13864.215455849997,26.520870929998637,53051.229578880004 2025-11-16,04:20:01.000,320,11151883,111605,0,1763266800,13864.336709429997,26.520870929998637,53051.22259176001 2025-11-16,04:20:02.000,320,11151943,111765,0,1763266801,13864.370390980002,26.54201832000399,53051.29246296001 2025-11-16,04:20:03.000,320,11151890,111685,0,1763266802,13864.491644559988,26.584313100000145,53051.26451448 2025-11-16,04:20:04.000,320,11151901,111645,0,1763266803,13864.559007659998,26.612509620004857,53051.29246296001 2025-11-16,04:20:05.000,320,11151927,111605,0,1763266804,13864.619634449999,26.591362229999504,53051.299450080005 2025-11-16,04:20:06.000,320,11151934,112005,0,1763266805,13864.69373385999,26.633657010002935,53051.32041144001 2025-11-16,04:20:07.000,320,11151920,111565,0,1763266806,13864.747624339994,26.633657010002935,53051.31342432 2025-11-16,04:20:08.000,320,11151885,111485,0,1763266807,13864.88235054,26.605460489998222,53051.369321280006 2025-11-16,04:20:09.000,320,11151974,111565,0,1763266808,13864.93624101999,26.584313100000145,53051.35534704 2025-11-16,04:20:10.000,320,11151884,111845,0,1763266809,13865.03728566999,26.584313100000145,53051.3763084 2025-11-16,04:20:11.000,320,11151914,111685,0,1763266810,13865.08443984,26.570214840001427,53051.35534704 2025-11-16,04:20:12.000,320,11151925,111725,0,1763266811,13865.198957109991,26.584313100000145,53051.41124400001 2025-11-16,04:20:13.000,320,11151950,111845,0,1763266812,13865.239374969991,26.570214840001427,53051.42521824 2025-11-16,04:20:14.000,320,11151985,111845,0,1763266813,13865.286529140001,26.584313100000145,53051.4461796 2025-11-16,04:20:15.000,320,11151951,111845,0,1763266814,13865.340419619992,26.612509620004857,53051.46015384001 2025-11-16,04:20:16.000,320,11151881,111845,0,1763266815,13865.394310099997,26.647755270001653,53051.49508944 2025-11-16,04:20:17.000,320,11151949,111885,0,1763266816,13865.434727959997,26.654804400001012,53051.49508944 2025-11-16,04:20:18.000,320,11151948,111725,0,1763266817,13865.454936889997,26.690050049997808,53051.467140960005 2025-11-16,04:20:19.000,320,11151958,111925,0,1763266818,13865.481882129992,26.767590479998034,53051.537012160006 2025-11-16,04:20:20.000,320,11151936,111925,0,1763266819,13865.535772609997,26.809885260001465,53051.57194776 2025-11-16,04:20:21.000,320,11151923,111405,0,1763266820,13865.495354749997,26.8380817799989,53051.59989624 2025-11-16,04:20:22.000,320,11151967,111365,0,1763266821,13865.515563679997,26.84513090999826,53051.61387048 2025-11-16,04:20:23.000,320,11151841,111725,0,1763266822,13865.529036300002,26.866278300003614,53051.61387048 2025-11-16,04:20:24.000,320,11151896,111725,0,1763266823,13865.569454160002,26.88742569000169,53051.66278032 2025-11-16,04:20:25.000,320,11151937,111885,0,1763266824,13865.555981539997,26.89447482000105,53051.65579320001 2025-11-16,04:20:26.000,320,11151987,111485,0,1763266825,13865.569454160002,26.91562220999913,53051.704703040006 2025-11-16,04:20:27.000,320,11151875,111925,0,1763266826,13865.589663090002,26.964966120001918,53051.683741680004 2025-11-16,04:20:28.000,320,11151895,111605,0,1763266827,13865.609872020003,27.021359160004067,53051.74662576001 2025-11-16,04:20:29.000,320,11151925,111765,0,1763266828,13865.636817259998,27.07775219999894,53051.69771592001 2025-11-16,04:20:30.000,320,11151886,111645,0,1763266829,13865.663762499993,27.13414524000109,53051.704703040006 2025-11-16,04:20:31.000,320,11151904,111845,0,1763266830,13865.758070839998,27.211685670001316,53051.76758712 2025-11-16,04:20:32.000,320,11151906,111765,0,1763266831,13865.771543459989,27.289226100001542,53051.77457424001 2025-11-16,04:20:33.000,320,11151861,111725,0,1763266832,13865.872588109989,27.373815660001128,53051.76758712 2025-11-16,04:20:34.000,320,11151950,111485,0,1763266833,13865.93321489999,27.430208700003277,53051.76758712 2025-11-16,04:20:35.000,320,11151873,111845,0,1763266834,13866.03425954999,27.500700000004144,53051.79553560001 2025-11-16,04:20:36.000,320,11151879,111645,0,1763266835,13866.128567889995,27.493650870004785,53051.753612880006 2025-11-16,04:20:37.000,320,11151903,111565,0,1763266836,13866.26329409,27.514798260002863,53051.82348408001 2025-11-16,04:20:38.000,320,11151873,111605,0,1763266837,13866.418229219991,27.5429947800003,53051.80950984 2025-11-16,04:20:39.000,320,11151961,111645,0,1763266838,13866.526010180001,27.521847390002222,53051.851432560004 2025-11-16,04:20:40.000,320,11151940,111645,0,1763266839,13866.701154239992,27.500700000004144,53051.81649696 2025-11-16,04:20:41.000,320,11151899,111765,0,1763266840,13866.808935200002,27.472503479999432,53051.851432560004 2025-11-16,04:20:42.000,320,11151920,111845,0,1763266841,13866.923452469993,27.444306960001995,53051.91431664001 2025-11-16,04:20:43.000,320,11151990,111845,0,1763266842,13867.037969739999,27.409061309997924,53051.91431664001 2025-11-16,04:20:44.000,320,11151898,111805,0,1763266843,13867.098596529999,27.394963049999205,53051.95623936 2025-11-16,04:20:45.000,320,11151890,111805,0,1763266844,13867.226586419994,27.31037348999962,53051.94226512001 2025-11-16,04:20:46.000,320,11151934,111845,0,1763266845,13867.31415844999,27.282176970002183,53052.0051492 2025-11-16,04:20:47.000,320,11151978,111645,0,1763266846,13867.388257859995,27.232833059999393,53052.01213632001 2025-11-16,04:20:48.000,320,11151880,111885,0,1763266847,13867.45562095999,27.225783930000034,53052.01213632001 2025-11-16,04:20:49.000,320,11151983,111765,0,1763266848,13867.50277513,27.211685670001316,53052.0750204 2025-11-16,04:20:50.000,320,11151973,111565,0,1763266849,13867.637501329991,27.197587410002598,53052.08200752001 2025-11-16,04:20:51.000,320,11151948,111845,0,1763266850,13867.718337049992,27.211685670001316,53052.09598176 2025-11-16,04:20:52.000,320,11151961,111765,0,1763266851,13867.792436459997,27.232833059999393,53052.11694312 2025-11-16,04:20:53.000,320,11151894,111725,0,1763266852,13867.846326940002,27.225783930000034,53052.10296888 2025-11-16,04:20:54.000,320,11151968,111845,0,1763266853,13867.893481109997,27.24693131999811,53052.19380144 2025-11-16,04:20:55.000,320,11151910,111765,0,1763266854,13867.906953730002,27.268078710003465,53052.2147628 2025-11-16,04:20:56.000,320,11151979,111845,0,1763266855,13867.960844209993,27.2962752300009,53052.27065976 2025-11-16,04:20:57.000,320,11151942,111645,0,1763266856,13867.974316829997,27.31037348999962,53052.27764688001 2025-11-16,04:20:58.000,320,11151949,111805,0,1763266857,13867.994525759997,27.331520879997697,53052.29860824001 2025-11-16,04:20:59.000,320,11151940,111605,0,1763266858,13868.021470999993,27.35971740000241,53052.36847944001 2025-11-16,04:21:00.000,320,11151921,111565,0,1763266859,13868.028207310002,27.402012179998565,53052.375466560006 2025-11-16,04:21:01.000,320,11151904,111725,0,1763266860,13868.048416240003,27.41611044000456,53052.3894408 2025-11-16,04:21:02.000,320,11151969,111765,0,1763266861,13868.028207310002,27.48660173999815,53052.38245368 2025-11-16,04:21:03.000,320,11151970,111845,0,1763266862,13868.028207310002,27.521847390002222,53052.49424760001 2025-11-16,04:21:04.000,320,11151927,111565,0,1763266863,13868.034943619998,27.557093039999017,53052.522196080005 2025-11-16,04:21:05.000,320,11151900,111845,0,1763266864,13868.001262069993,27.648731729997962,53052.51520896001 2025-11-16,04:21:06.000,320,11151961,111885,0,1763266865,13868.021470999993,27.669879120003316,53052.62001576 2025-11-16,04:21:07.000,320,11151920,111685,0,1763266866,13867.954107899997,27.7544686800029,53052.5990544 2025-11-16,04:21:08.000,320,11151969,111845,0,1763266867,13867.960844209993,27.839058240002487,53052.63399000001 2025-11-16,04:21:09.000,320,11151961,111885,0,1763266868,13867.940635279992,27.902500410003995,53052.68289984001 2025-11-16,04:21:10.000,320,11151922,111725,0,1763266869,13867.886744800002,27.94479519000015,53052.66193848001 2025-11-16,04:21:11.000,320,11151961,111565,0,1763266870,13867.873272179997,28.008237360001658,53052.67591272 2025-11-16,04:21:12.000,320,11151940,111685,0,1763266871,13867.906953730002,28.064630400003807,53052.75277104001 2025-11-16,04:21:13.000,320,11151953,111525,0,1763266872,13867.859799559992,28.078728660002525,53052.78071952001 2025-11-16,04:21:14.000,320,11151977,111725,0,1763266873,13867.886744800002,28.092826920001244,53052.78071952001 2025-11-16,04:21:15.000,320,11151996,111685,0,1763266874,13867.880008489992,28.11397430999932,53052.80168088001 2025-11-16,04:21:16.000,320,11151914,112005,0,1763266875,13867.873272179997,28.149219960003393,53052.8436036 2025-11-16,04:21:17.000,320,11151931,111685,0,1763266876,13867.846326940002,28.16331822000211,53052.80168088001 2025-11-16,04:21:18.000,320,11151955,111845,0,1763266877,13867.853063249997,28.149219960003393,53052.88552632 2025-11-16,04:21:19.000,320,11151937,111885,0,1763266878,13867.859799559992,28.149219960003393,53052.92046192001 2025-11-16,04:21:20.000,320,11151950,111485,0,1763266879,13867.859799559992,28.135121700004674,53052.89251344 2025-11-16,04:21:21.000,320,11151968,111925,0,1763266880,13867.819381699992,28.106925179999962,53052.94841040001 2025-11-16,04:21:22.000,320,11151922,111525,0,1763266881,13867.805909080002,28.12807256999804,53052.906487680004 2025-11-16,04:21:23.000,320,11151907,111845,0,1763266882,13867.778963839992,28.135121700004674,53052.88552632 2025-11-16,04:21:24.000,320,11151992,111725,0,1763266883,13867.792436459997,28.135121700004674,53052.89950056001 2025-11-16,04:21:25.000,320,11151981,111845,0,1763266884,13867.758754909992,28.12102343999868,53052.906487680004 2025-11-16,04:21:26.000,320,11151970,111885,0,1763266885,13867.718337049992,28.135121700004674,53052.927449040006 2025-11-16,04:21:27.000,320,11151893,112005,0,1763266886,13867.718337049992,28.12807256999804,53052.88552632 2025-11-16,04:21:28.000,320,11151930,111565,0,1763266887,13867.657710259991,28.135121700004674,53052.92046192001 2025-11-16,04:21:29.000,320,11151930,111765,0,1763266888,13867.650973949996,28.17036735000147,53052.92046192001 2025-11-16,04:21:30.000,320,11151968,111845,0,1763266889,13867.630765019996,28.191514739999548,53052.9134748 2025-11-16,04:21:31.000,320,11151891,111485,0,1763266890,13867.590347159996,28.16331822000211,53052.89950056001 2025-11-16,04:21:32.000,320,11151962,111645,0,1763266891,13867.549929299996,28.156269090002752,53052.9134748 2025-11-16,04:21:33.000,320,11151893,111725,0,1763266892,13867.52298406,28.12807256999804,53052.927449040006 2025-11-16,04:21:34.000,320,11151904,111885,0,1763266893,13867.448884649995,28.12807256999804,53052.94142328 2025-11-16,04:21:35.000,320,11151974,111885,0,1763266894,13867.42193941,28.071679530003166,53052.906487680004 2025-11-16,04:21:36.000,320,11151935,111725,0,1763266895,13867.368048929995,28.078728660002525,53052.87155208001 2025-11-16,04:21:37.000,320,11151920,111765,0,1763266896,13867.307422139995,28.029384749999736,53052.857577840005 2025-11-16,04:21:38.000,320,11151948,111725,0,1763266897,13867.267004279995,27.93774606000079,53052.878539200006 2025-11-16,04:21:39.000,320,11151895,111645,0,1763266898,13867.246795349994,27.902500410003995,53052.78770664 2025-11-16,04:21:40.000,320,11151959,111685,0,1763266899,13867.186168559994,27.888402149998,53052.8436036 2025-11-16,04:21:41.000,320,11151992,111645,0,1763266900,13867.145750699994,27.810861719997774,53052.8436036 2025-11-16,04:21:42.000,320,11151984,111645,0,1763266901,13867.159223319999,27.832009110003128,53052.82962936001 2025-11-16,04:21:43.000,320,11151908,111685,0,1763266902,13867.13227807999,27.81791085000441,53052.80168088001 2025-11-16,04:21:44.000,320,11151879,111925,0,1763266903,13867.125541769994,27.77561607000098,53052.82264224 2025-11-16,04:21:45.000,320,11151939,111845,0,1763266904,13867.139014389999,27.76856694000162,53052.74578392 2025-11-16,04:21:46.000,320,11151872,111845,0,1763266905,13867.139014389999,27.76856694000162,53052.79469376 2025-11-16,04:21:47.000,320,11151912,111885,0,1763266906,13867.125541769994,27.77561607000098,53052.7737324 2025-11-16,04:21:48.000,320,11151944,111565,0,1763266907,13867.13227807999,27.747419550003542,53052.76674528 2025-11-16,04:21:49.000,320,11151935,112045,0,1763266908,13867.15248700999,27.740370420004183,53052.75277104001 2025-11-16,04:21:50.000,320,11151963,111685,0,1763266909,13867.13227807999,27.803812589998415,53052.7737324 2025-11-16,04:21:51.000,320,11151946,111725,0,1763266910,13867.078387599999,27.803812589998415,53052.75277104001 2025-11-16,04:21:52.000,320,11151964,111725,0,1763266911,13867.044706049994,27.803812589998415,53052.72482256 2025-11-16,04:21:53.000,320,11151954,111845,0,1763266912,13867.037969739999,27.867254759999923,53052.7737324 2025-11-16,04:21:54.000,320,11151930,111965,0,1763266913,13867.051442359989,27.88135301999864,53052.82962936001 2025-11-16,04:21:55.000,320,11151950,112045,0,1763266914,13867.011024499989,27.902500410003995,53052.79469376 2025-11-16,04:21:56.000,320,11151910,111685,0,1763266915,13866.997551879998,27.93069693000143,53052.82962936001 2025-11-16,04:21:57.000,320,11151971,111685,0,1763266916,13866.997551879998,27.916598670002713,53052.80168088001 2025-11-16,04:21:58.000,320,11151930,111565,0,1763266917,13866.977342949998,27.98004084000422,53052.82962936001 2025-11-16,04:21:59.000,320,11151921,111725,0,1763266918,13866.977342949998,27.958893449998868,53052.80168088001 2025-11-16,04:22:00.000,320,11151979,111805,0,1763266919,13866.889770919988,27.94479519000015,53052.8436036 2025-11-16,04:22:01.000,320,11151980,111845,0,1763266920,13866.889770919988,27.95184431999951,53052.808668000005 2025-11-16,04:22:02.000,320,11151930,111765,0,1763266921,13866.795462579998,27.98004084000422,53052.85059072001 2025-11-16,04:22:03.000,320,11151988,111925,0,1763266922,13866.808935200002,27.99413910000294,53052.85059072001 2025-11-16,04:22:04.000,320,11151902,111805,0,1763266923,13866.721363169992,28.029384749999736,53052.82962936001 2025-11-16,04:22:05.000,320,11151991,111645,0,1763266924,13866.734835789997,28.029384749999736,53052.82962936001 2025-11-16,04:22:06.000,320,11151999,111685,0,1763266925,13866.654000069997,28.057581270004448,53052.82962936001 2025-11-16,04:22:07.000,320,11151898,111805,0,1763266926,13866.586636970002,28.043483009998454,53052.857577840005 2025-11-16,04:22:08.000,320,11151944,111285,0,1763266927,13866.552955419997,28.099876050000603,53052.808668000005 2025-11-16,04:22:09.000,320,11151912,111725,0,1763266928,13866.445174460001,28.12102343999868,53052.83661648 2025-11-16,04:22:10.000,320,11151955,111765,0,1763266929,13866.411492909996,28.142170830004034,53052.81565512 2025-11-16,04:22:11.000,320,11151956,111645,0,1763266930,13866.30371195,28.205612999998266,53052.82264224 2025-11-16,04:22:12.000,320,11151887,111645,0,1763266931,13866.23634884999,28.23380952000298,53052.78770664 2025-11-16,04:22:13.000,320,11151934,111845,0,1763266932,13866.14204051,28.191514739999548,53052.81565512 2025-11-16,04:22:14.000,320,11151941,111685,0,1763266933,13866.01405061999,28.21971126000426,53052.76674528 2025-11-16,04:22:15.000,320,11151909,111645,0,1763266934,13865.906269659994,28.2126621300049,53052.74578392 2025-11-16,04:22:16.000,320,11151880,111805,0,1763266935,13865.811961319989,28.191514739999548,53052.70386120001 2025-11-16,04:22:17.000,320,11151964,111245,0,1763266936,13865.751334529989,28.205612999998266,53052.73180968001 2025-11-16,04:22:18.000,320,11151906,111525,0,1763266937,13865.663762499993,28.191514739999548,53052.66193848001 2025-11-16,04:22:19.000,320,11151918,111405,0,1763266938,13865.576190469998,28.16331822000211,53052.60604152 2025-11-16,04:22:20.000,320,11151970,111845,0,1763266939,13865.468409510002,28.106925179999962,53052.64796424 2025-11-16,04:22:21.000,320,11151919,111805,0,1763266940,13865.448200580002,28.092826920001244,53052.62700288 2025-11-16,04:22:22.000,320,11151917,111685,0,1763266941,13865.394310099997,28.029384749999736,53052.53617032001 2025-11-16,04:22:23.000,320,11152000,111845,0,1763266942,13865.374101169997,28.015286490001017,53052.57809304 2025-11-16,04:22:24.000,320,11151896,112005,0,1763266943,13865.313474379996,27.98708997000358,53052.56411880001 2025-11-16,04:22:25.000,320,11151971,111765,0,1763266944,13865.232638659996,27.965942579998227,53052.50822184 2025-11-16,04:22:26.000,320,11152013,111845,0,1763266945,13865.172011869996,27.902500410003995,53052.48027336 2025-11-16,04:22:27.000,320,11151919,111645,0,1763266946,13865.11812138999,27.888402149998,53052.44533776001 2025-11-16,04:22:28.000,320,11151915,111805,0,1763266947,13865.01707673999,27.895451280004636,53052.43136352 2025-11-16,04:22:29.000,320,11151920,111685,0,1763266948,13864.89582315999,27.88135301999864,53052.41040216 2025-11-16,04:22:30.000,320,11151926,111765,0,1763266949,13864.808251129994,27.909549540003354,53052.36149232 2025-11-16,04:22:31.000,320,11151889,111525,0,1763266950,13864.653315999989,27.88135301999864,53052.29860824001 2025-11-16,04:22:32.000,320,11151995,111605,0,1763266951,13864.511853489988,27.93069693000143,53052.32655672001 2025-11-16,04:22:33.000,320,11151896,111845,0,1763266952,13864.410808840003,27.923647800002072,53052.3195696 2025-11-16,04:22:34.000,320,11151862,111685,0,1763266953,13864.222192159992,27.972991710004862,53052.235724160004 2025-11-16,04:22:35.000,320,11151924,111885,0,1763266954,13864.067257030001,27.98708997000358,53052.207775680006 2025-11-16,04:22:36.000,320,11151889,111445,0,1763266955,13863.939267139991,27.98708997000358,53052.256685520006 2025-11-16,04:22:37.000,320,11151963,111445,0,1763266956,13863.79780462999,28.029384749999736,53052.22174992 2025-11-16,04:22:38.000,320,11151944,111485,0,1763266957,13863.63613318999,28.0011882300023,53052.17284008 2025-11-16,04:22:39.000,320,11151875,111925,0,1763266958,13863.53508853999,28.0011882300023,53052.08200752001 2025-11-16,04:22:40.000,320,11151928,111685,0,1763266959,13863.393626029989,27.99413910000294,53051.96322648001 2025-11-16,04:22:41.000,320,11151907,111725,0,1763266960,13863.326262929993,27.98004084000422,53051.97720072 2025-11-16,04:22:42.000,320,11151957,111525,0,1763266961,13863.130909940002,27.972991710004862,53051.92829088 2025-11-16,04:22:43.000,320,11151908,111525,0,1763266962,13863.103964699993,27.94479519000015,53051.90732952 2025-11-16,04:22:44.000,320,11151894,111525,0,1763266963,13862.935556949997,27.902500410003995,53051.7606 2025-11-16,04:22:45.000,320,11151866,111765,0,1763266964,13862.841248609991,27.867254759999923,53051.74662576001 2025-11-16,04:22:46.000,320,11151979,111565,0,1763266965,13862.713258719996,27.839058240002487,53051.69771592001 2025-11-16,04:22:47.000,320,11151950,111565,0,1763266966,13862.62568669,27.796763459999056,53051.59290912 2025-11-16,04:22:48.000,320,11151938,111565,0,1763266967,13862.5650599,27.76151781000226,53051.537012160006 2025-11-16,04:22:49.000,320,11152020,111765,0,1763266968,13862.44380632,27.70512477000011,53051.46015384001 2025-11-16,04:22:50.000,320,11151998,111885,0,1763266969,13862.349497979994,27.606436950001807,53051.43919248001 2025-11-16,04:22:51.000,320,11151898,111765,0,1763266970,13862.194562849989,27.55004390999966,53051.34137280001 2025-11-16,04:22:52.000,320,11151997,111805,0,1763266971,13862.093518199988,27.472503479999432,53051.29246296001 2025-11-16,04:22:53.000,320,11151957,111685,0,1763266972,13862.005946169993,27.437257830002636,53051.22259176001 2025-11-16,04:22:54.000,320,11151961,111645,0,1763266973,13861.837538419997,27.402012179998565,53051.12477208001 2025-11-16,04:22:55.000,320,11151886,111725,0,1763266974,13861.709548530001,27.35266827000305,53051.082849360006 2025-11-16,04:22:56.000,320,11151958,111725,0,1763266975,13861.608503880001,27.31037348999962,53051.033939520006 2025-11-16,04:22:57.000,320,11151934,111725,0,1763266976,13861.44009612999,27.24693131999811,53050.93611984001 2025-11-16,04:22:58.000,320,11151908,111725,0,1763266977,13861.31884254999,27.218734800000675,53050.88022288 2025-11-16,04:22:59.000,320,11151931,111725,0,1763266978,13861.18411635,27.14119437000045,53050.77541608 2025-11-16,04:23:00.000,320,11151896,111765,0,1763266979,13860.988763359994,27.07070306999958,53050.69157064001 2025-11-16,04:23:01.000,320,11151984,111805,0,1763266980,13860.880982399998,27.042506550002145,53050.67060928001 2025-11-16,04:23:02.000,320,11151963,112205,0,1763266981,13860.766465129993,26.993162639999355,53050.6077252 2025-11-16,04:23:03.000,320,11151938,111725,0,1763266982,13860.631738930002,26.986113509999996,53050.509905520004 2025-11-16,04:23:04.000,320,11151960,111565,0,1763266983,13860.523957969992,26.9508678600032,53050.4679828 2025-11-16,04:23:05.000,320,11151978,111645,0,1763266984,13860.436385939996,26.94381873000384,53050.412085840006 2025-11-16,04:23:06.000,320,11151910,111405,0,1763266985,13860.32860498,26.90152395000041,53050.30727904 2025-11-16,04:23:07.000,320,11151959,111925,0,1763266986,13860.214087709996,26.94381873000384,53050.20945936 2025-11-16,04:23:08.000,320,11151932,111525,0,1763266987,13860.072625199995,26.89447482000105,53050.13958816 2025-11-16,04:23:09.000,320,11151956,111725,0,1763266988,13859.97831685999,26.873327430002973,53050.04875560001 2025-11-16,04:23:10.000,320,11151962,111565,0,1763266989,13859.87727220999,26.88742569000169,53050.006832880004 2025-11-16,04:23:11.000,320,11151907,111845,0,1763266990,13859.762754939999,26.880376560002333,53049.909013200006 2025-11-16,04:23:12.000,320,11151890,111765,0,1763266991,13859.628028739993,26.880376560002333,53049.8740776 2025-11-16,04:23:13.000,320,11151937,111645,0,1763266992,13859.567401949993,26.831032649999543,53049.83215488001 2025-11-16,04:23:14.000,320,11152002,111685,0,1763266993,13859.432675750002,26.831032649999543,53049.75529656 2025-11-16,04:23:15.000,320,11151927,112045,0,1763266994,13859.405730509992,26.831032649999543,53049.64350264001 2025-11-16,04:23:16.000,320,11151980,111925,0,1763266995,13859.324894789992,26.802836130002106,53049.60157992 2025-11-16,04:23:17.000,320,11151907,111685,0,1763266996,13859.297949549997,26.77463961000467,53049.53170872 2025-11-16,04:23:18.000,320,11151925,111725,0,1763266997,13859.257531689997,26.746443089999957,53049.44087616 2025-11-16,04:23:19.000,320,11151988,111725,0,1763266998,13859.210377520001,26.767590479998034,53049.41292768 2025-11-16,04:23:20.000,320,11151894,111925,0,1763266999,13859.196904899996,26.753492219999316,53049.30113376 2025-11-16,04:23:21.000,320,11151950,111645,0,1763267000,13859.210377520001,26.77463961000467,53049.25921104001 2025-11-16,04:23:22.000,320,11151976,111845,0,1763267001,13859.1295418,26.795787000002747,53049.14741712 2025-11-16,04:23:23.000,320,11151889,111805,0,1763267002,13859.143014419991,26.802836130002106,53049.11248152001 2025-11-16,04:23:24.000,320,11151924,111805,0,1763267003,13859.136278109996,26.788737870003388,53049.119468640005 2025-11-16,04:23:25.000,320,11151999,111845,0,1763267004,13859.143014419991,26.795787000002747,53049.01466184001 2025-11-16,04:23:26.000,320,11151874,111445,0,1763267005,13859.143014419991,26.795787000002747,53048.951777760005 2025-11-16,04:23:27.000,320,11151972,111725,0,1763267006,13859.136278109996,26.73234483000124,53048.92382928001 2025-11-16,04:23:28.000,320,11151897,111405,0,1763267007,13859.176695969996,26.788737870003388,53048.84697096001 2025-11-16,04:23:29.000,320,11151992,111485,0,1763267008,13859.223850139992,26.760541349998675,53048.81203536 2025-11-16,04:23:30.000,320,11151950,111805,0,1763267009,13859.291213240002,26.739393960000598,53048.75613840001 2025-11-16,04:23:31.000,320,11151964,111805,0,1763267010,13859.297949549997,26.753492219999316,53048.7212028 2025-11-16,04:23:32.000,320,11151925,111965,0,1763267011,13859.351840030002,26.739393960000598,53048.686267200006 2025-11-16,04:23:33.000,320,11151992,111725,0,1763267012,13859.425939439992,26.746443089999957,53048.67928008001 2025-11-16,04:23:34.000,320,11151900,111645,0,1763267013,13859.425939439992,26.760541349998675,53048.63735736001 2025-11-16,04:23:35.000,320,11151944,111565,0,1763267014,13859.486566229993,26.767590479998034,53048.616396000005 2025-11-16,04:23:36.000,320,11151956,111725,0,1763267015,13859.526984089993,26.802836130002106,53048.59543464 2025-11-16,04:23:37.000,320,11151918,111845,0,1763267016,13859.601083499998,26.84513090999826,53048.55351192 2025-11-16,04:23:38.000,320,11151894,111805,0,1763267017,13859.580874569998,26.809885260001465,53048.50460208 2025-11-16,04:23:39.000,320,11151935,111885,0,1763267018,13859.641501359998,26.880376560002333,53048.55351192 2025-11-16,04:23:40.000,320,11151898,111765,0,1763267019,13859.681919219998,26.880376560002333,53048.49062784001 2025-11-16,04:23:41.000,320,11151912,112085,0,1763267020,13859.769491249994,26.88742569000169,53048.45569224 2025-11-16,04:23:42.000,320,11151952,112085,0,1763267021,13859.782963869999,26.90857307999977,53048.45569224 2025-11-16,04:23:43.000,320,11151905,111805,0,1763267022,13859.830118039994,26.90857307999977,53048.4766536 2025-11-16,04:23:44.000,320,11151947,111565,0,1763267023,13859.83685434999,26.93676960000448,53048.44171800001 2025-11-16,04:23:45.000,320,11151926,111845,0,1763267024,13859.884008519999,26.91562220999913,53048.41376952 2025-11-16,04:23:46.000,320,11151951,111645,0,1763267025,13859.884008519999,26.964966120001918,53048.4067824 2025-11-16,04:23:47.000,320,11151972,111605,0,1763267026,13859.890744829994,26.93676960000448,53048.36485968 2025-11-16,04:23:48.000,320,11151886,111885,0,1763267027,13859.931162689994,26.91562220999913,53048.34389832001 2025-11-16,04:23:49.000,320,11151949,111605,0,1763267028,13859.87727220999,26.922671339998487,53048.350885440006 2025-11-16,04:23:50.000,320,11151942,111725,0,1763267029,13859.85706327999,26.880376560002333,53048.32293696001 2025-11-16,04:23:51.000,320,11151925,111925,0,1763267030,13859.850326969994,26.8380817799989,53048.27402712001 2025-11-16,04:23:52.000,320,11151959,111605,0,1763267031,13859.823381729999,26.809885260001465,53048.30896272 2025-11-16,04:23:53.000,320,11151982,111805,0,1763267032,13859.830118039994,26.690050049997808,53048.27402712001 2025-11-16,04:23:54.000,320,11151885,111885,0,1763267033,13859.850326969994,26.66890265999973,53048.211143040004 2025-11-16,04:23:55.000,320,11151965,112165,0,1763267034,13859.789700179994,26.54201832000399,53048.1272976 2025-11-16,04:23:56.000,320,11151900,111805,0,1763267035,13859.803172799999,26.464477890003764,53048.092362 2025-11-16,04:23:57.000,320,11151865,111925,0,1763267036,13859.803172799999,26.422183110000333,53048.092362 2025-11-16,04:23:58.000,320,11151983,111885,0,1763267037,13859.769491249994,26.379888330004178,53048.0224908 2025-11-16,04:23:59.000,320,11151919,111845,0,1763267038,13859.782963869999,26.31644616000267,53047.98056808 2025-11-16,04:24:00.000,320,11151935,111445,0,1763267039,13859.843590659999,26.288249639997957,53047.93165824 2025-11-16,04:24:01.000,320,11151952,111685,0,1763267040,13859.83685434999,26.25300399000116,53047.93165824 2025-11-16,04:24:02.000,320,11151922,111805,0,1763267041,13859.863799589999,26.26710224999988,53047.86877416001 2025-11-16,04:24:03.000,320,11151974,111845,0,1763267042,13859.863799589999,26.217758340004366,53047.86178704 2025-11-16,04:24:04.000,320,11151960,111845,0,1763267043,13859.863799589999,26.20366007999837,53047.86877416001 2025-11-16,04:24:05.000,320,11151923,111805,0,1763267044,13859.98505317,26.175463560000935,53047.81986432001 2025-11-16,04:24:06.000,320,11151958,111765,0,1763267045,13859.971580549995,26.189561819999653,53047.83383856 2025-11-16,04:24:07.000,320,11151882,111885,0,1763267046,13860.0052621,26.175463560000935,53047.8128772 2025-11-16,04:24:08.000,320,11151934,111845,0,1763267047,13860.10630675,26.161365300002217,53047.743006 2025-11-16,04:24:09.000,320,11151979,111885,0,1763267048,13860.10630675,26.126119649998145,53047.680121920006 2025-11-16,04:24:10.000,320,11151939,111445,0,1763267049,13860.12651568,26.07677574000263,53047.67313480001 2025-11-16,04:24:11.000,320,11151969,111885,0,1763267050,13860.14672461,26.020382700000482,53047.64518632 2025-11-16,04:24:12.000,320,11151986,111605,0,1763267051,13860.2073514,25.971038789997692,53047.659160560004 2025-11-16,04:24:13.000,320,11151914,112085,0,1763267052,13860.254505569996,25.942842270000256,53047.64518632 2025-11-16,04:24:14.000,320,11151957,111765,0,1763267053,13860.34881391,25.92169488000218,53047.65217344001 2025-11-16,04:24:15.000,320,11151951,111685,0,1763267054,13860.30839605,25.9005474900041,53047.64518632 2025-11-16,04:24:16.000,320,11151901,111725,0,1763267055,13860.402704389991,25.9005474900041,53047.64518632 2025-11-16,04:24:17.000,320,11151977,111685,0,1763267056,13860.449858560001,25.87235096999939,53047.610250720005 2025-11-16,04:24:18.000,320,11151953,111885,0,1763267057,13860.443122249992,25.879400099998747,53047.66614768 2025-11-16,04:24:19.000,320,11151932,111765,0,1763267058,13860.517221659997,25.90759662000346,53047.659160560004 2025-11-16,04:24:20.000,320,11152002,111845,0,1763267059,13860.523957969992,25.91464575000282,53047.68710904 2025-11-16,04:24:22.000,320,11151911,111645,0,1763267061,13860.577848449997,25.92169488000218,53047.68710904 2025-11-16,04:24:23.000,320,11151968,111925,0,1763267062,13860.557639519997,25.90759662000346,53047.69409616 2025-11-16,04:24:24.000,320,11151939,111485,0,1763267063,13860.510485350002,25.956940529998974,53047.72204464001 2025-11-16,04:24:25.000,320,11151996,111845,0,1763267064,13860.523957969992,25.971038789997692,53047.729031760005 2025-11-16,04:24:26.000,320,11151972,111845,0,1763267065,13860.483540109992,26.006284440001764,53047.68710904 2025-11-16,04:24:27.000,320,11151907,111845,0,1763267066,13860.497012729997,26.04857921999792,53047.659160560004 2025-11-16,04:24:28.000,320,11151990,111725,0,1763267067,13860.463331179992,26.069726610003272,53047.7080704 2025-11-16,04:24:29.000,320,11151872,111845,0,1763267068,13860.416177009996,26.08382487000199,53047.7080704 2025-11-16,04:24:30.000,320,11151918,111365,0,1763267069,13860.510485350002,26.07677574000263,53047.75698024 2025-11-16,04:24:31.000,320,11151990,111885,0,1763267070,13860.544166899992,26.07677574000263,53047.75698024 2025-11-16,04:24:32.000,320,11151963,111645,0,1763267071,13860.544166899992,26.119070519998786,53047.77095448001 2025-11-16,04:24:33.000,320,11151952,111845,0,1763267072,13860.577848449997,26.09792313000071,53047.77095448001 2025-11-16,04:24:34.000,320,11151984,111645,0,1763267073,13860.611530000002,26.112021389999427,53047.79191584 2025-11-16,04:24:35.000,320,11151920,111845,0,1763267074,13860.712574650002,26.1472670400035,53047.74999312001 2025-11-16,04:24:36.000,320,11151943,111725,0,1763267075,13860.793410369988,26.196610949999013,53047.79890296001 2025-11-16,04:24:37.000,320,11151963,111805,0,1763267076,13860.800146679998,26.217758340004366,53047.79890296001 2025-11-16,04:24:38.000,320,11151913,111965,0,1763267077,13860.894455019989,26.288249639997957,53047.80589008 2025-11-16,04:24:39.000,320,11152016,111805,0,1763267078,13860.921400259998,26.393986590002896,53047.86877416001 2025-11-16,04:24:40.000,320,11151993,111845,0,1763267079,13860.928136569994,26.43628136999905,53047.86877416001 2025-11-16,04:24:41.000,320,11151898,111805,0,1763267080,13861.015708599989,26.457428760004404,53047.91069688 2025-11-16,04:24:42.000,320,11151904,111725,0,1763267081,13861.002235979999,26.55611658000271,53047.945632480005 2025-11-16,04:24:43.000,320,11151909,111845,0,1763267082,13861.089808009994,26.640706140002294,53047.945632480005 2025-11-16,04:24:44.000,320,11151903,111845,0,1763267083,13861.103280629999,26.67595178999909,53047.98056808 2025-11-16,04:24:45.000,320,11151995,111965,0,1763267084,13861.15717110999,26.72529570000188,53047.994542320004 2025-11-16,04:24:46.000,320,11151940,111685,0,1763267085,13861.21779789999,26.823983520000183,53047.96659384001 2025-11-16,04:24:47.000,320,11151952,111685,0,1763267086,13861.22453421,26.866278300003614,53047.98755520001 2025-11-16,04:24:48.000,320,11151925,111445,0,1763267087,13861.26495207,26.880376560002333,53048.043452160004 2025-11-16,04:24:49.000,320,11151938,111845,0,1763267088,13861.35926040999,26.90152395000041,53048.07140064 2025-11-16,04:24:50.000,320,11151978,111645,0,1763267089,13861.41988719999,26.986113509999996,53048.113323360005 2025-11-16,04:24:51.000,320,11151966,111805,0,1763267090,13861.473777679996,27.056604810000863,53048.162233200004 2025-11-16,04:24:52.000,320,11151979,111765,0,1763267091,13861.52766816,27.12004698000237,53048.15524608001 2025-11-16,04:24:53.000,320,11151977,111685,0,1763267092,13861.54787709,27.13414524000109,53048.16922032 2025-11-16,04:24:54.000,320,11151907,111685,0,1763267093,13861.595031259996,27.155292629999167,53048.211143040004 2025-11-16,04:24:55.000,320,11151894,111805,0,1763267094,13861.669130670001,27.18348915000388,53048.17620744001 2025-11-16,04:24:56.000,320,11151914,111485,0,1763267095,13861.682603289992,27.275127840002824,53048.281014240005 2025-11-16,04:24:57.000,320,11151871,111685,0,1763267096,13861.824065799992,27.282176970002183,53048.24607864 2025-11-16,04:24:58.000,320,11151907,111565,0,1763267097,13861.884692589992,27.324471749998338,53048.22511728001 2025-11-16,04:24:59.000,320,11151976,112005,0,1763267098,13861.958791999998,27.331520879997697,53048.31594984 2025-11-16,04:25:00.000,320,11151916,111645,0,1763267099,13862.059836649998,27.380864790000487,53048.25306576001 2025-11-16,04:25:01.000,320,11151995,111685,0,1763267100,13862.127199749993,27.423159570003918,53048.281014240005 2025-11-16,04:25:02.000,320,11151897,111485,0,1763267101,13862.194562849989,27.472503479999432,53048.31594984 2025-11-16,04:25:03.000,320,11151925,111685,0,1763267102,13862.34276167,27.465454350000073,53048.329924080004 2025-11-16,04:25:04.000,320,11151989,111725,0,1763267103,13862.39665214999,27.500700000004144,53048.35787256 2025-11-16,04:25:05.000,320,11151877,111845,0,1763267104,13862.50443311,27.571191299997736,53048.39280816001 2025-11-16,04:25:06.000,320,11151922,111685,0,1763267105,13862.632422999995,27.571191299997736,53048.38582104 2025-11-16,04:25:07.000,320,11151966,111645,0,1763267106,13862.66610455,27.620535210000526,53048.44171800001 2025-11-16,04:25:08.000,320,11151910,111685,0,1763267107,13862.807567060001,27.662829990003956,53048.38582104 2025-11-16,04:25:09.000,320,11151939,111685,0,1763267108,13862.881666469992,27.71217389999947,53048.42075664001 2025-11-16,04:25:10.000,320,11151985,111845,0,1763267109,13862.908611710001,27.7544686800029,53048.497614960004 2025-11-16,04:25:11.000,320,11151919,111845,0,1763267110,13863.036601599997,27.76151781000226,53048.53255056 2025-11-16,04:25:12.000,320,11151898,111845,0,1763267111,13863.178064109998,27.803812589998415,53048.5814604 2025-11-16,04:25:13.000,320,11151975,111765,0,1763267112,13863.178064109998,27.796763459999056,53048.567486160006 2025-11-16,04:25:14.000,320,11151945,111445,0,1763267113,13863.339735549998,27.796763459999056,53048.55351192 2025-11-16,04:25:15.000,320,11151977,111565,0,1763267114,13863.427307579994,27.810861719997774,53048.59543464 2025-11-16,04:25:16.000,320,11151933,111845,0,1763267115,13863.508143299994,27.81791085000441,53048.6513316 2025-11-16,04:25:17.000,320,11151926,112005,0,1763267116,13863.56203378,27.860205630000564,53048.735177040006 2025-11-16,04:25:18.000,320,11151894,111565,0,1763267117,13863.67655104999,27.874303889999283,53048.7212028 2025-11-16,04:25:19.000,320,11151916,111965,0,1763267118,13863.710232599995,27.874303889999283,53048.77011264 2025-11-16,04:25:20.000,320,11151931,111765,0,1763267119,13863.76412308,27.94479519000015,53048.76312552 2025-11-16,04:25:21.000,320,11152006,111845,0,1763267120,13863.85843141999,27.98708997000358,53048.81203536 2025-11-16,04:25:22.000,320,11152004,111765,0,1763267121,13863.959476069991,28.015286490001017,53048.84697096001 2025-11-16,04:25:23.000,320,11151966,111645,0,1763267122,13864.026839170001,28.078728660002525,53048.88889368 2025-11-16,04:25:24.000,320,11151953,111645,0,1763267123,13864.053784409996,28.099876050000603,53048.9308164 2025-11-16,04:25:25.000,320,11151897,111805,0,1763267124,13864.175037989997,28.191514739999548,53048.951777760005 2025-11-16,04:25:26.000,320,11151997,111845,0,1763267125,13864.222192159992,28.22676039000362,53048.97273912001 2025-11-16,04:25:27.000,320,11151872,112165,0,1763267126,13864.309764190002,28.318399080002564,53049.02863608 2025-11-16,04:25:28.000,320,11151953,111805,0,1763267127,13864.417545149998,28.325448210001923,53049.08453304 2025-11-16,04:25:29.000,320,11151966,112005,0,1763267128,13864.397336219998,28.367742989998078,53049.06357168001 2025-11-16,04:25:30.000,320,11151888,111565,0,1763267129,13864.464699319993,28.41003777000151,53049.1054944 2025-11-16,04:25:31.000,320,11151908,111765,0,1763267130,13864.464699319993,28.41003777000151,53049.13344288 2025-11-16,04:25:32.000,320,11151927,111845,0,1763267131,13864.478171939998,28.445283419998304,53049.168378480004 2025-11-16,04:25:33.000,320,11151974,111845,0,1763267132,13864.491644559988,28.4593816800043,53049.25921104001 2025-11-16,04:25:34.000,320,11151983,111565,0,1763267133,13864.579216589998,28.487578200001735,53049.25921104001 2025-11-16,04:25:35.000,320,11151983,111645,0,1763267134,13864.545535039993,28.52282384999853,53049.34305648 2025-11-16,04:25:36.000,320,11151961,111925,0,1763267135,13864.545535039993,28.543971240003884,53049.35004360001 2025-11-16,04:25:37.000,320,11151975,111645,0,1763267136,13864.619634449999,28.536922110004525,53049.405940560006 2025-11-16,04:25:38.000,320,11151932,111685,0,1763267137,13864.633107069989,28.58626602000004,53049.39196632 2025-11-16,04:25:39.000,320,11151940,111805,0,1763267138,13864.612898139989,28.57216776000132,53049.44786328001 2025-11-16,04:25:40.000,320,11151941,111365,0,1763267139,13864.572480279989,28.62151167000411,53049.489786 2025-11-16,04:25:41.000,320,11151985,111845,0,1763267140,13864.585952899994,28.62856080000347,53049.51773448001 2025-11-16,04:25:42.000,320,11151898,111445,0,1763267141,13864.518589799998,28.62856080000347,53049.47581176001 2025-11-16,04:25:43.000,320,11151967,111805,0,1763267142,13864.545535039993,28.62151167000411,53049.552670080004 2025-11-16,04:25:44.000,320,11151898,111525,0,1763267143,13864.518589799998,28.62856080000347,53049.60157992 2025-11-16,04:25:45.000,320,11151951,111725,0,1763267144,13864.511853489988,28.642659060002188,53049.61555416001 2025-11-16,04:25:46.000,320,11151900,111685,0,1763267145,13864.464699319993,28.649708190001547,53049.58061856 2025-11-16,04:25:47.000,320,11151970,111685,0,1763267146,13864.451226699988,28.670855579999625,53049.622541280005 2025-11-16,04:25:48.000,320,11151927,111845,0,1763267147,13864.417545149998,28.663806450000266,53049.60856704 2025-11-16,04:25:49.000,320,11151915,111525,0,1763267148,13864.404072529993,28.61446254000475,53049.64350264001 2025-11-16,04:25:50.000,320,11151976,111805,0,1763267149,13864.410808840003,28.5933151499994,53049.66446400001 2025-11-16,04:25:51.000,320,11151900,111485,0,1763267150,13864.377127289998,28.57216776000132,53049.68542536001 2025-11-16,04:25:52.000,320,11151902,111845,0,1763267151,13864.390599910002,28.62151167000411,53049.70638672 2025-11-16,04:25:53.000,320,11151928,111725,0,1763267152,13864.363654669993,28.57216776000132,53049.65747688 2025-11-16,04:25:54.000,320,11151997,111605,0,1763267153,13864.329973120002,28.57921689000068,53049.70638672 2025-11-16,04:25:55.000,320,11151961,111925,0,1763267154,13864.296291569997,28.5933151499994,53049.68542536001 2025-11-16,04:25:56.000,320,11151943,111845,0,1763267155,13864.215455849997,28.600364279998757,53049.64350264001 2025-11-16,04:25:57.000,320,11151934,111605,0,1763267156,13864.201983229992,28.62151167000411,53049.64350264001 2025-11-16,04:25:58.000,320,11151946,111685,0,1763267157,13864.154829059997,28.670855579999625,53049.64350264001 2025-11-16,04:25:59.000,320,11152002,111925,0,1763267158,13864.087465960001,28.684953839998343,53049.741322320006 2025-11-16,04:26:00.000,320,11151900,111805,0,1763267159,13864.047048100001,28.76249426999857,53049.72734808 2025-11-16,04:26:01.000,320,11151963,111845,0,1763267160,13863.979684999991,28.76249426999857,53049.77625792 2025-11-16,04:26:02.000,320,11151890,111645,0,1763267161,13863.972948689996,28.790690790003282,53049.741322320006 2025-11-16,04:26:03.000,320,11151969,111725,0,1763267162,13863.979684999991,28.790690790003282,53049.741322320006 2025-11-16,04:26:04.000,320,11151926,111925,0,1763267163,13863.92579452,28.86823122000351,53049.78324504001 2025-11-16,04:26:05.000,320,11151995,112005,0,1763267164,13863.952739759996,28.832985569999437,53049.76228368001 2025-11-16,04:26:06.000,320,11151916,111725,0,1763267165,13863.87864034999,28.847083829998155,53049.71337384001 2025-11-16,04:26:07.000,320,11151925,111845,0,1763267166,13863.871904039996,28.875280350002868,53049.75529656 2025-11-16,04:26:08.000,320,11151967,111605,0,1763267167,13863.871904039996,28.875280350002868,53049.74830944 2025-11-16,04:26:09.000,320,11151922,111485,0,1763267168,13863.81801355999,28.882329480002227,53049.73433520001 2025-11-16,04:26:10.000,320,11151968,111805,0,1763267169,13863.78433201,28.86823122000351,53049.74830944 2025-11-16,04:26:11.000,320,11151966,111845,0,1763267170,13863.76412308,28.903476870000304,53049.78324504001 2025-11-16,04:26:12.000,320,11151951,111885,0,1763267171,13863.70349629,28.938722520004376,53049.81818064 2025-11-16,04:26:13.000,320,11151922,111525,0,1763267172,13863.60245164,28.945771650003735,53049.74830944 2025-11-16,04:26:14.000,320,11151940,111525,0,1763267173,13863.568770089994,28.959869910002453,53049.81818064 2025-11-16,04:26:15.000,320,11151976,111765,0,1763267174,13863.440780199999,29.016262950004602,53049.82516776 2025-11-16,04:26:16.000,320,11151990,111645,0,1763267175,13863.413834959989,29.02331208000396,53049.7692708 2025-11-16,04:26:17.000,320,11151980,111685,0,1763267176,13863.312790309988,29.086754249998194,53049.77625792 2025-11-16,04:26:18.000,320,11151885,111485,0,1763267177,13863.231954589988,29.107901640003547,53049.81119352001 2025-11-16,04:26:19.000,320,11151892,111685,0,1763267178,13863.137646249997,29.114950770002906,53049.77625792 2025-11-16,04:26:20.000,320,11151925,111685,0,1763267179,13863.090492080002,29.185442070003774,53049.7692708 2025-11-16,04:26:21.000,320,11151968,111765,0,1763267180,13863.002920049992,29.185442070003774,53049.76228368001 2025-11-16,04:26:22.000,320,11151885,111845,0,1763267181,13862.942293259992,29.22068772000057,53049.75529656 2025-11-16,04:26:23.000,320,11151944,111645,0,1763267182,13862.868193850001,29.27003163000336,53049.720360960004 2025-11-16,04:26:24.000,320,11151897,111885,0,1763267183,13862.787358130001,29.326424669998232,53049.76228368001 2025-11-16,04:26:25.000,320,11151904,111405,0,1763267184,13862.733467649996,29.368719450001663,53049.6993996 2025-11-16,04:26:26.000,320,11151930,111685,0,1763267185,13862.612214069995,29.425112490003812,53049.741322320006 2025-11-16,04:26:27.000,320,11151972,111565,0,1763267186,13862.551587279995,29.460358140000608,53049.720360960004 2025-11-16,04:26:28.000,320,11151884,111685,0,1763267187,13862.40338846,29.544947700000193,53049.75529656 2025-11-16,04:26:29.000,320,11151937,111765,0,1763267188,13862.31581642999,29.580193350004265,53049.720360960004 2025-11-16,04:26:30.000,320,11151963,111725,0,1763267189,13862.282134879999,29.650684649997856,53049.67843824 2025-11-16,04:26:31.000,320,11151897,111525,0,1763267190,13862.208035469994,29.714126819999365,53049.64350264001 2025-11-16,04:26:32.000,320,11151906,111845,0,1763267191,13862.120463439998,29.756421600002795,53049.64350264001 2025-11-16,04:26:33.000,320,11151921,111525,0,1763267192,13862.019418789998,29.777568990000873,53049.58760568 2025-11-16,04:26:34.000,320,11151961,111765,0,1763267193,13861.965528309993,29.763470730002155,53049.573631440006 2025-11-16,04:26:35.000,320,11151961,111605,0,1763267194,13861.911637830002,29.80576550999831,53049.6295284 2025-11-16,04:26:36.000,320,11151952,111765,0,1763267195,13861.877956279997,29.819863770004304,53049.58760568 2025-11-16,04:26:37.000,320,11151937,111765,0,1763267196,13861.783647939992,29.86215855000046,53049.58760568 2025-11-16,04:26:38.000,320,11151959,111645,0,1763267197,13861.736493769997,29.8551094200011,53049.53869584 2025-11-16,04:26:39.000,320,11151910,111685,0,1763267198,13861.608503880001,29.86215855000046,53049.5596572 2025-11-16,04:26:40.000,320,11151933,111685,0,1763267199,13861.581558639991,29.918551590002608,53049.51074736 2025-11-16,04:26:41.000,320,11151966,111845,0,1763267200,13861.50745923,29.932649850001326,53049.43388904 2025-11-16,04:26:42.000,320,11151984,111845,0,1763267201,13861.48051398999,29.89740420000453,53049.44087616 2025-11-16,04:26:43.000,320,11151963,111725,0,1763267202,13861.46030505999,29.946748110000044,53049.39895344001 2025-11-16,04:26:44.000,320,11151926,111645,0,1763267203,13861.41988719999,29.946748110000044,53049.36401784 2025-11-16,04:26:45.000,320,11151926,111725,0,1763267204,13861.34578779,29.974944630004757,53049.32908224001 2025-11-16,04:26:46.000,320,11151920,111845,0,1763267205,13861.30536993,29.989042890003475,53049.29414664 2025-11-16,04:26:47.000,320,11151982,111645,0,1763267206,13861.25821575999,29.989042890003475,53049.238249680006 2025-11-16,04:26:48.000,320,11151895,111845,0,1763267207,13861.24474314,30.003141150002193,53049.26619816 2025-11-16,04:26:49.000,320,11151969,111605,0,1763267208,13861.17738003999,30.03133766999963,53049.21030120001 2025-11-16,04:26:50.000,320,11151993,111485,0,1763267209,13861.12348956,30.08068158000242,53049.25222392 2025-11-16,04:26:51.000,320,11151941,111725,0,1763267210,13861.103280629999,30.115927229999215,53049.16139136001 2025-11-16,04:26:52.000,320,11151985,111685,0,1763267211,13861.022444909999,30.144123750003928,53049.11248152001 2025-11-16,04:26:53.000,320,11151953,111725,0,1763267212,13861.022444909999,30.115927229999215,53049.1054944 2025-11-16,04:26:54.000,320,11151908,111685,0,1763267213,13860.968554429994,30.144123750003928,53049.070558800006 2025-11-16,04:26:55.000,320,11151903,111765,0,1763267214,13860.914663949989,30.144123750003928,53049.09152016001 2025-11-16,04:26:56.000,320,11151983,111845,0,1763267215,13860.914663949989,30.115927229999215,53049.0356232 2025-11-16,04:26:57.000,320,11151971,111765,0,1763267216,13860.867509779993,30.115927229999215,53048.9308164 2025-11-16,04:26:58.000,320,11151979,111845,0,1763267217,13860.793410369988,30.07363245000306,53048.92382928001 2025-11-16,04:26:59.000,320,11152014,111765,0,1763267218,13860.793410369988,30.052485059997707,53048.87491944001 2025-11-16,04:27:00.000,320,11151973,111485,0,1763267219,13860.739519889998,30.03133766999963,53048.853958080006 2025-11-16,04:27:01.000,320,11151903,111845,0,1763267220,13860.685629409993,29.989042890003475,53048.77709976001 2025-11-16,04:27:03.000,320,11151901,111645,0,1763267222,13860.604793689992,29.974944630004757,53048.7212028 2025-11-16,04:27:04.000,320,11151963,111965,0,1763267223,13860.598057379997,29.96789549999812,53048.67928008001 2025-11-16,04:27:05.000,320,11151904,111645,0,1763267224,13860.557639519997,30.003141150002193,53048.64434448 2025-11-16,04:27:06.000,320,11151950,111685,0,1763267225,13860.490276420001,29.946748110000044,53048.567486160006 2025-11-16,04:27:07.000,320,11151872,111605,0,1763267226,13860.470067490001,29.953797239999403,53048.53953768001 2025-11-16,04:27:08.000,320,11151958,111445,0,1763267227,13860.443122249992,29.974944630004757,53048.448705120005 2025-11-16,04:27:09.000,320,11151924,111765,0,1763267228,13860.362286529991,29.946748110000044,53048.378833920004 2025-11-16,04:27:10.000,320,11151942,111685,0,1763267229,13860.369022840001,29.932649850001326,53048.32293696001 2025-11-16,04:27:11.000,320,11151956,111685,0,1763267230,13860.335341289996,29.883305939998536,53048.30197560001 2025-11-16,04:27:12.000,320,11151947,111725,0,1763267231,13860.274714499996,29.876256809999177,53048.281014240005 2025-11-16,04:27:13.000,320,11151923,111605,0,1763267232,13860.22082401999,29.8551094200011,53048.162233200004 2025-11-16,04:27:14.000,320,11151914,111645,0,1763267233,13860.09957043999,29.80576550999831,53048.12031048 2025-11-16,04:27:15.000,320,11151921,111685,0,1763267234,13860.072625199995,29.79871637999895,53048.05043928 2025-11-16,04:27:16.000,320,11151898,111685,0,1763267235,13860.03894364999,29.784618120000232,53048.00851656001 2025-11-16,04:27:17.000,320,11151976,111725,0,1763267236,13859.991789479995,29.777568990000873,53047.9526196 2025-11-16,04:27:18.000,320,11151917,111645,0,1763267237,13859.910953759994,29.721175949998724,53047.875761280004 2025-11-16,04:27:19.000,320,11151938,111645,0,1763267238,13859.870535899994,29.67888117000257,53047.83383856 2025-11-16,04:27:20.000,320,11151967,111925,0,1763267239,13859.83685434999,29.67888117000257,53047.729031760005 2025-11-16,04:27:21.000,320,11151928,111605,0,1763267240,13859.803172799999,29.643635519998497,53047.659160560004 2025-11-16,04:27:22.000,320,11151974,111525,0,1763267241,13859.809909109994,29.601340740002342,53047.60326360001 2025-11-16,04:27:23.000,320,11151987,111725,0,1763267242,13859.803172799999,29.544947700000193,53047.47050832 2025-11-16,04:27:24.000,320,11151911,111965,0,1763267243,13859.776227559989,29.488554659998044,53047.42159848 2025-11-16,04:27:25.000,320,11151990,111645,0,1763267244,13859.776227559989,29.43216162000317,53047.40063712 2025-11-16,04:27:26.000,320,11151886,111645,0,1763267245,13859.702128149998,29.361670320002304,53047.35172728 2025-11-16,04:27:27.000,320,11151937,111845,0,1763267246,13859.668446599993,29.347572060003586,53047.274868960005 2025-11-16,04:27:28.000,320,11151979,111765,0,1763267247,13859.634765049988,29.262982500004,53047.21198488 2025-11-16,04:27:29.000,320,11151895,111925,0,1763267248,13859.607819809993,29.22068772000057,53047.14211368 2025-11-16,04:27:30.000,320,11151910,111645,0,1763267249,13859.500038849998,29.17134380999778,53047.07224248 2025-11-16,04:27:31.000,320,11151963,111565,0,1763267250,13859.520247779998,29.079705119998835,53047.01634552 2025-11-16,04:27:32.000,320,11151996,111685,0,1763267251,13859.520247779998,28.97396817000117,53046.99538416 2025-11-16,04:27:33.000,320,11151990,111485,0,1763267252,13859.486566229993,28.93167338999774,53046.9045516 2025-11-16,04:27:34.000,320,11151956,111725,0,1763267253,13859.486566229993,28.840034699998796,53046.82769328 2025-11-16,04:27:35.000,320,11151916,111765,0,1763267254,13859.473093610002,28.75544513999921,53046.71589936001 2025-11-16,04:27:36.000,320,11151958,111845,0,1763267255,13859.479829919997,28.663806450000266,53046.673976640006 2025-11-16,04:27:37.000,320,11151900,111645,0,1763267256,13859.446148369992,28.62856080000347,53046.63205392 2025-11-16,04:27:38.000,320,11151969,111685,0,1763267257,13859.419203129997,28.57921689000068,53046.58314408 2025-11-16,04:27:39.000,320,11151967,111485,0,1763267258,13859.351840030002,28.508725589999813,53046.506285760006 2025-11-16,04:27:40.000,320,11151900,111925,0,1763267259,13859.338367409997,28.494627330001094,53046.49231152 2025-11-16,04:27:41.000,320,11151998,111645,0,1763267260,13859.277740619997,28.41003777000151,53046.39449184 2025-11-16,04:27:42.000,320,11151957,111685,0,1763267261,13859.264267999992,28.424136030000227,53046.32462064 2025-11-16,04:27:43.000,320,11151968,111845,0,1763267262,13859.210377520001,28.381841250004072,53046.2757108 2025-11-16,04:27:44.000,320,11151981,111805,0,1763267263,13859.176695969996,28.381841250004072,53046.17789112 2025-11-16,04:27:45.000,320,11151923,111565,0,1763267264,13859.163223349991,28.36069385999872,53046.170904000006 2025-11-16,04:27:46.000,320,11151980,111845,0,1763267265,13859.183432279991,28.318399080002564,53046.14295552001 2025-11-16,04:27:47.000,320,11151985,111645,0,1763267266,13859.163223349991,28.325448210001923,53046.0311616 2025-11-16,04:27:48.000,320,11151893,111685,0,1763267267,13859.176695969996,28.283153429998492,53045.98923888 2025-11-16,04:27:49.000,320,11151967,111765,0,1763267268,13859.176695969996,28.283153429998492,53045.982251760004 2025-11-16,04:27:50.000,320,11151949,111485,0,1763267269,13859.203641209991,28.283153429998492,53045.94032904 2025-11-16,04:27:51.000,320,11151903,111845,0,1763267270,13859.217113829996,28.29020255999785,53045.92635480001 2025-11-16,04:27:52.000,320,11151993,111965,0,1763267271,13859.250795380001,28.35364472999936,53045.87744496001 2025-11-16,04:27:53.000,320,11151974,111605,0,1763267272,13859.244059069992,28.40298864000215,53045.79359952 2025-11-16,04:27:54.000,320,11151967,111765,0,1763267273,13859.217113829996,28.452332549997664,53045.80757376001 2025-11-16,04:27:55.000,320,11151896,111685,0,1763267274,13859.210377520001,28.515774719999172,53045.80058664 2025-11-16,04:27:56.000,320,11151970,111685,0,1763267275,13859.237322759996,28.56511863000196,53045.73071544 2025-11-16,04:27:57.000,320,11151901,111725,0,1763267276,13859.250795380001,28.61446254000475,53045.78661240001 2025-11-16,04:27:58.000,320,11151881,111405,0,1763267277,13859.250795380001,28.656757320000906,53045.70975408001 2025-11-16,04:27:59.000,320,11151893,111605,0,1763267278,13859.284476929992,28.727248620001774,53045.667831360006 2025-11-16,04:28:00.000,320,11151967,111245,0,1763267279,13859.291213240002,28.776592530004564,53045.65385712 2025-11-16,04:28:01.000,320,11151967,111605,0,1763267280,13859.297949549997,28.783641660003923,53045.63988288001 2025-11-16,04:28:02.000,320,11151907,111805,0,1763267281,13859.351840030002,28.825936440000078,53045.63988288001 2025-11-16,04:28:03.000,320,11151942,111725,0,1763267282,13859.318158479997,28.832985569999437,53045.62590864 2025-11-16,04:28:04.000,320,11151942,111765,0,1763267283,13859.372048960002,28.882329480002227,53045.63988288001 2025-11-16,04:28:05.000,320,11151904,111685,0,1763267284,13859.345103719992,28.896427740000945,53045.56302456 2025-11-16,04:28:06.000,320,11152023,111725,0,1763267285,13859.324894789992,28.903476870000304,53045.48616624 2025-11-16,04:28:07.000,320,11151924,111685,0,1763267286,13859.358576339997,28.92462425999838,53045.53507608 2025-11-16,04:28:08.000,320,11151997,111485,0,1763267287,13859.365312649992,28.910525999999663,53045.52110184001 2025-11-16,04:28:09.000,320,11151965,111645,0,1763267288,13859.358576339997,28.917575129999022,53045.45821776 2025-11-16,04:28:10.000,320,11151884,111685,0,1763267289,13859.385521579992,28.917575129999022,53045.53507608 2025-11-16,04:28:11.000,320,11151944,111485,0,1763267290,13859.358576339997,28.875280350002868,53045.45821776 2025-11-16,04:28:12.000,320,11151983,111605,0,1763267291,13859.405730509992,28.910525999999663,53045.39533368 2025-11-16,04:28:13.000,320,11151914,111845,0,1763267292,13859.378785269997,28.903476870000304,53045.381359440005 2025-11-16,04:28:14.000,320,11151973,111685,0,1763267293,13859.425939439992,28.86823122000351,53045.34642384 2025-11-16,04:28:15.000,320,11151934,111725,0,1763267294,13859.405730509992,28.889378610001586,53045.33943672 2025-11-16,04:28:16.000,320,11151909,111245,0,1763267295,13859.365312649992,28.882329480002227,53045.29052688 2025-11-16,04:28:17.000,320,11151944,111845,0,1763267296,13859.392257890002,28.86118209000415,53045.19969432 2025-11-16,04:28:18.000,320,11151923,111805,0,1763267297,13859.459620989997,28.903476870000304,53045.19969432 2025-11-16,04:28:19.000,320,11151981,111765,0,1763267298,13859.365312649992,28.882329480002227,53045.19969432 2025-11-16,04:28:20.000,320,11151977,111845,0,1763267299,13859.398994199997,28.86118209000415,53045.11584888001 2025-11-16,04:28:21.000,320,11151922,111765,0,1763267300,13859.405730509992,28.804789050002,53045.108861759996 2025-11-16,04:28:22.000,320,11151939,111805,0,1763267301,13859.446148369992,28.783641660003923,53045.03899056001 2025-11-16,04:28:23.000,320,11151900,111765,0,1763267302,13859.432675750002,28.74839600999985,53045.01104208 2025-11-16,04:28:24.000,320,11151935,111645,0,1763267303,13859.446148369992,28.720199490002415,53044.95514512 2025-11-16,04:28:25.000,320,11151984,111845,0,1763267304,13859.452884680002,28.656757320000906,53044.88527392 2025-11-16,04:28:26.000,320,11151907,111845,0,1763267305,13859.506775159993,28.720199490002415,53044.89226104 2025-11-16,04:28:27.000,320,11151876,111645,0,1763267306,13859.547193019993,28.684953839998343,53044.83636408 2025-11-16,04:28:28.000,320,11151932,111765,0,1763267307,13859.540456709998,28.649708190001547,53044.77348000001 2025-11-16,04:28:29.000,320,11151963,111645,0,1763267308,13859.587610879993,28.63560993000283,53044.72457016 2025-11-16,04:28:30.000,320,11151965,111845,0,1763267309,13859.567401949993,28.649708190001547,53044.72457016 2025-11-16,04:28:31.000,320,11151952,111645,0,1763267310,13859.567401949993,28.62151167000411,53044.63373760001 2025-11-16,04:28:32.000,320,11151949,111645,0,1763267311,13859.621292429998,28.5933151499994,53044.661686080006 2025-11-16,04:28:33.000,320,11151936,111605,0,1763267312,13859.574138259988,28.600364279998757,53044.63373760001 2025-11-16,04:28:34.000,320,11151936,111765,0,1763267313,13859.614556119988,28.5933151499994,53044.60578912001 2025-11-16,04:28:35.000,320,11151908,111925,0,1763267314,13859.634765049988,28.58626602000004,53044.591814880005 2025-11-16,04:28:36.000,320,11151983,111845,0,1763267315,13859.675182909989,28.607413409998117,53044.5289308 2025-11-16,04:28:37.000,320,11151926,111765,0,1763267316,13859.681919219998,28.677904709998984,53044.53591792001 2025-11-16,04:28:38.000,320,11151960,111725,0,1763267317,13859.715600769989,28.699052100004337,53044.48002096 2025-11-16,04:28:39.000,320,11151992,111845,0,1763267318,13859.722337079998,28.734297750001133,53044.46604672001 2025-11-16,04:28:40.000,320,11151887,111725,0,1763267319,13859.756018629989,28.783641660003923,53044.46604672001 2025-11-16,04:28:41.000,320,11151969,111765,0,1763267320,13859.830118039994,28.85413296000479,53044.40316264 2025-11-16,04:28:42.000,320,11151973,111765,0,1763267321,13859.823381729999,28.825936440000078,53044.375214160005 2025-11-16,04:28:43.000,320,11151862,112005,0,1763267322,13859.87727220999,28.81888731000072,53044.3891884 2025-11-16,04:28:44.000,320,11151972,111685,0,1763267323,13859.931162689994,28.847083829998155,53044.33329144 2025-11-16,04:28:45.000,320,11151958,111725,0,1763267324,13859.96484424,28.847083829998155,53044.3891884 2025-11-16,04:28:46.000,320,11151925,111645,0,1763267325,13860.04567996,28.882329480002227,53044.40316264 2025-11-16,04:28:47.000,320,11151911,111725,0,1763267326,13860.092834129995,28.832985569999437,53044.31931720001 2025-11-16,04:28:48.000,320,11151887,111645,0,1763267327,13860.153460919995,28.832985569999437,53044.34027856 2025-11-16,04:28:49.000,320,11151969,111645,0,1763267328,13860.16019722999,28.847083829998155,53044.305342960004 2025-11-16,04:28:50.000,320,11151984,111845,0,1763267329,13860.20061508999,28.875280350002868,53044.31233008 2025-11-16,04:28:51.000,320,11151945,111645,0,1763267330,13860.24776926,28.903476870000304,53044.326304320006 2025-11-16,04:28:52.000,320,11151850,111605,0,1763267331,13860.214087709996,28.959869910002453,53044.326304320006 2025-11-16,04:28:53.000,320,11151960,111685,0,1763267332,13860.254505569996,29.02331208000396,53044.29136872 2025-11-16,04:28:54.000,320,11152010,111765,0,1763267333,13860.26124187999,29.002164689998608,53044.27040736001 2025-11-16,04:28:55.000,320,11151953,111885,0,1763267334,13860.294923429996,29.072655989999475,53044.31233008 2025-11-16,04:28:56.000,320,11151981,111885,0,1763267335,13860.315132359996,29.079705119998835,53044.29136872 2025-11-16,04:28:57.000,320,11151904,111605,0,1763267336,13860.315132359996,29.100852510004188,53044.27040736001 2025-11-16,04:28:58.000,320,11151880,111685,0,1763267337,13860.335341289996,29.114950770002906,53044.20053616001 2025-11-16,04:28:59.000,320,11151986,111885,0,1763267338,13860.416177009996,29.09380338000483,53044.2145104 2025-11-16,04:29:00.000,320,11151940,111485,0,1763267339,13860.436385939996,29.079705119998835,53044.23547176 2025-11-16,04:29:01.000,320,11151930,111765,0,1763267340,13860.530694280002,29.02331208000396,53044.22848464001 2025-11-16,04:29:02.000,320,11151943,111925,0,1763267341,13860.557639519997,28.99511555999925,53044.17258768 2025-11-16,04:29:03.000,320,11151890,111605,0,1763267342,13860.658684169997,29.002164689998608,53044.16560056 2025-11-16,04:29:04.000,320,11152002,111845,0,1763267343,13860.759728819998,28.966919040001812,53044.17258768 2025-11-16,04:29:05.000,320,11152020,111645,0,1763267344,13860.813619299988,28.952820780003094,53044.1446392 2025-11-16,04:29:06.000,320,11151910,111725,0,1763267345,13860.874246089988,28.938722520004376,53044.12367784 2025-11-16,04:29:07.000,320,11151915,111645,0,1763267346,13860.975290739989,28.917575129999022,53044.1446392 2025-11-16,04:29:08.000,320,11151908,111685,0,1763267347,13861.015708599989,28.896427740000945,53044.10271648001 2025-11-16,04:29:09.000,320,11151927,111765,0,1763267348,13861.042653839999,28.889378610001586,53044.06778088 2025-11-16,04:29:10.000,320,11151934,111525,0,1763267349,13861.069599079994,28.93167338999774,53044.06079376001 2025-11-16,04:29:11.000,320,11151920,111685,0,1763267350,13861.07633538999,28.938722520004376,53044.04681952 2025-11-16,04:29:12.000,320,11151978,111645,0,1763267351,13861.130225869994,28.92462425999838,53044.06079376001 2025-11-16,04:29:13.000,320,11151946,111845,0,1763267352,13861.16390742,28.945771650003735,53043.99790968 2025-11-16,04:29:14.000,320,11151917,111805,0,1763267353,13861.16390742,28.93167338999774,53044.02585816 2025-11-16,04:29:15.000,320,11151931,111605,0,1763267354,13861.190852659995,28.910525999999663,53043.94201272001 2025-11-16,04:29:16.000,320,11152016,111765,0,1763267355,13861.22453421,28.92462425999838,53043.95598696 2025-11-16,04:29:17.000,320,11151927,111845,0,1763267356,13861.285161,28.92462425999838,53043.96297408001 2025-11-16,04:29:18.000,320,11151957,111565,0,1763267357,13861.285161,28.903476870000304,53043.94899984 2025-11-16,04:29:19.000,320,11151956,111645,0,1763267358,13861.32557886,28.889378610001586,53043.921051360005 2025-11-16,04:29:20.000,320,11151929,111725,0,1763267359,13861.37946933999,28.910525999999663,53043.88611576 2025-11-16,04:29:21.000,320,11151981,111685,0,1763267360,13861.38620565,28.86118209000415,53043.90009 2025-11-16,04:29:22.000,320,11151928,111725,0,1763267361,13861.433359819996,28.86118209000415,53043.78130896 2025-11-16,04:29:23.000,320,11151893,111605,0,1763267362,13861.453568749996,28.840034699998796,53043.80925744 2025-11-16,04:29:24.000,320,11151978,111685,0,1763267363,13861.42662351,28.85413296000479,53043.81624456001 2025-11-16,04:29:25.000,320,11151913,111805,0,1763267364,13861.44009612999,28.85413296000479,53043.76733472001 2025-11-16,04:29:26.000,320,11151978,111445,0,1763267365,13861.46030505999,28.875280350002868,53043.753360480005 2025-11-16,04:29:27.000,320,11151904,111725,0,1763267366,13861.44009612999,28.917575129999022,53043.73938624 2025-11-16,04:29:28.000,320,11151978,111525,0,1763267367,13861.433359819996,28.882329480002227,53043.69746352001 2025-11-16,04:29:29.000,320,11151981,111485,0,1763267368,13861.372733029995,28.93167338999774,53043.6904764 2025-11-16,04:29:30.000,320,11152011,111445,0,1763267369,13861.39967826999,28.910525999999663,53043.66951504 2025-11-16,04:29:31.000,320,11151916,111885,0,1763267370,13861.31884254999,28.93167338999774,53043.61361808 2025-11-16,04:29:32.000,320,11151992,111605,0,1763267371,13861.34578779,28.945771650003735,53043.57868248001 2025-11-16,04:29:33.000,320,11151988,112005,0,1763267372,13861.312106239995,28.938722520004376,53043.56470824 2025-11-16,04:29:34.000,320,11151918,111645,0,1763267373,13861.291897309995,28.966919040001812,53043.550734 2025-11-16,04:29:35.000,320,11151975,111605,0,1763267374,13861.25821575999,28.97396817000117,53043.536759760005 2025-11-16,04:29:36.000,320,11151914,111605,0,1763267375,13861.22453421,28.959869910002453,53043.5157984 2025-11-16,04:29:37.000,320,11151987,111725,0,1763267376,13861.21779789999,28.99511555999925,53043.50881128001 2025-11-16,04:29:38.000,320,11151932,111645,0,1763267377,13861.211061589995,29.016262950004602,53043.45990144001 2025-11-16,04:29:39.000,320,11151879,111685,0,1763267378,13861.190852659995,29.051508600001398,53043.48086280001 2025-11-16,04:29:40.000,320,11151946,111605,0,1763267379,13861.231270519995,29.03741034000268,53043.47387568 2025-11-16,04:29:41.000,320,11151999,111685,0,1763267380,13861.23800682999,29.079705119998835,53043.41099160001 2025-11-16,04:29:42.000,320,11151984,111685,0,1763267381,13861.25821575999,29.016262950004602,53043.34810752 2025-11-16,04:29:43.000,320,11151982,111685,0,1763267382,13861.291897309995,29.016262950004602,53043.38304312 2025-11-16,04:29:44.000,320,11151974,111725,0,1763267383,13861.285161,29.03036121000332,53043.33413328 2025-11-16,04:29:45.000,320,11151954,111685,0,1763267384,13861.312106239995,29.02331208000396,53043.36208176001 2025-11-16,04:29:46.000,320,11151901,112165,0,1763267385,13861.26495207,29.058557730000757,53043.31317192001 2025-11-16,04:29:47.000,320,11151976,111485,0,1763267386,13861.29863361999,29.058557730000757,53043.29221056001 2025-11-16,04:29:48.000,320,11151951,111525,0,1763267387,13861.29863361999,29.065606860000116,53043.31317192001 2025-11-16,04:29:49.000,320,11151968,111405,0,1763267388,13861.31884254999,29.121999900002265,53043.2363136 2025-11-16,04:29:50.000,320,11152021,111805,0,1763267389,13861.31884254999,29.121999900002265,53043.3061848 2025-11-16,04:29:51.000,320,11151903,111605,0,1763267390,13861.29863361999,29.114950770002906,53043.250287840005 2025-11-16,04:29:52.000,320,11151880,111485,0,1763267391,13861.27842468999,29.17134380999778,53043.28522344 2025-11-16,04:29:53.000,320,11152016,111645,0,1763267392,13861.251479449995,29.16429467999842,53043.25727496 2025-11-16,04:29:54.000,320,11151912,111765,0,1763267393,13861.285161,29.178392940004414,53043.25727496 2025-11-16,04:29:55.000,320,11151911,111845,0,1763267394,13861.285161,29.185442070003774,53043.22932648 2025-11-16,04:29:56.000,320,11151997,111645,0,1763267395,13861.27842468999,29.185442070003774,53043.22932648 2025-11-16,04:29:57.000,320,11151875,111645,0,1763267396,13861.26495207,29.185442070003774,53043.17342952001 2025-11-16,04:29:58.000,320,11151935,111965,0,1763267397,13861.22453421,29.20658946000185,53043.21535224 2025-11-16,04:29:59.000,320,11151993,111765,0,1763267398,13861.25821575999,29.21363859000121,53043.13849392 2025-11-16,04:30:00.000,320,11151909,111845,0,1763267399,13861.332315169995,29.22068772000057,53043.11753256 2025-11-16,04:30:01.000,320,11151958,111605,0,1763267400,13861.33905147999,29.22068772000057,53043.06862272 2025-11-16,04:30:02.000,320,11151969,111685,0,1763267401,13861.39967826999,29.22068772000057,53043.06862272 2025-11-16,04:30:03.000,320,11151988,111605,0,1763267402,13861.39967826999,29.20658946000185,53043.082596960005 2025-11-16,04:30:04.000,320,11151967,111645,0,1763267403,13861.41988719999,29.199540330002492,53043.04766136 2025-11-16,04:30:05.000,320,11151926,111565,0,1763267404,13861.39967826999,29.20658946000185,53043.04766136 2025-11-16,04:30:06.000,320,11151930,111845,0,1763267405,13861.37946933999,29.178392940004414,53043.02670000001 2025-11-16,04:30:07.000,320,11152010,111685,0,1763267406,13861.372733029995,29.192491200003133,53043.04067424 2025-11-16,04:30:08.000,320,11151968,111525,0,1763267407,13861.36599672,29.192491200003133,53042.94285456 2025-11-16,04:30:09.000,320,11152014,111565,0,1763267408,13861.32557886,29.192491200003133,53042.914906080005 2025-11-16,04:30:10.000,320,11151989,111885,0,1763267409,13861.285161,29.21363859000121,53042.914906080005 2025-11-16,04:30:11.000,320,11151922,111605,0,1763267410,13861.271688379995,29.312326409999514,53042.89394472 2025-11-16,04:30:12.000,320,11151986,111405,0,1763267411,13861.21779789999,29.284129890002077,53042.865996240005 2025-11-16,04:30:13.000,320,11151997,111645,0,1763267412,13861.17738003999,29.326424669998232,53042.796125040004 2025-11-16,04:30:14.000,320,11151964,111645,0,1763267413,13861.17738003999,29.354621190002945,53042.796125040004 2025-11-16,04:30:15.000,320,11152014,111645,0,1763267414,13861.14369849,29.3969159699991,53042.70529248 2025-11-16,04:30:16.000,320,11151914,111765,0,1763267415,13861.14369849,29.418063360004453,53042.677344 2025-11-16,04:30:17.000,320,11151999,111885,0,1763267416,13861.13696217999,29.467407269999967,53042.628434160004 2025-11-16,04:30:18.000,320,11151991,111645,0,1763267417,13861.083071699999,29.49560379000468,53042.60048568001 2025-11-16,04:30:19.000,320,11151918,111845,0,1763267418,13861.029181219994,29.488554659998044,53042.58651144 2025-11-16,04:30:20.000,320,11151984,111765,0,1763267419,13861.015708599989,29.516751180002757,53042.50266600001 2025-11-16,04:30:21.000,320,11152004,111565,0,1763267420,13860.975290739989,29.544947700000193,53042.4677304 2025-11-16,04:30:22.000,320,11152003,111725,0,1763267421,13860.921400259998,29.551996829999553,53042.41882056 2025-11-16,04:30:23.000,320,11151979,112005,0,1763267422,13860.901191329998,29.573144220004906,53042.36991072 2025-11-16,04:30:24.000,320,11151952,111885,0,1763267423,13860.894455019989,29.62953725999978,53042.314013760006 2025-11-16,04:30:25.000,320,11151951,111725,0,1763267424,13860.806882989993,29.66478291000385,53042.244142560005 2025-11-16,04:30:26.000,320,11151983,111645,0,1763267425,13860.746256199993,29.67183204000321,53042.20920696 2025-11-16,04:30:27.000,320,11151990,111485,0,1763267426,13860.665420479992,29.67888117000257,53042.13933576001 2025-11-16,04:30:28.000,320,11151995,111645,0,1763267427,13860.584584759992,29.700028560000646,53042.06946456001 2025-11-16,04:30:29.000,320,11151994,111565,0,1763267428,13860.550903210002,29.707077690000006,53042.04850320001 2025-11-16,04:30:30.000,320,11151970,111725,0,1763267429,13860.497012729997,29.700028560000646,53041.91574792 2025-11-16,04:30:31.000,320,11151998,111485,0,1763267430,13860.476803799997,29.66478291000385,53041.86683808 2025-11-16,04:30:32.000,320,11151925,111645,0,1763267431,13860.436385939996,29.61543900000106,53041.83190248001 2025-11-16,04:30:33.000,320,11151887,111845,0,1763267432,13860.463331179992,29.62248813000042,53041.741069920005 2025-11-16,04:30:34.000,320,11151995,111685,0,1763267433,13860.443122249992,29.544947700000193,53041.63626312001 2025-11-16,04:30:35.000,320,11151947,111565,0,1763267434,13860.443122249992,29.530849440001475,53041.53844344 2025-11-16,04:30:36.000,320,11152025,111645,0,1763267435,13860.436385939996,29.460358140000608,53041.44761088001 2025-11-16,04:30:37.000,320,11151982,111685,0,1763267436,13860.497012729997,29.38986683999974,53041.41267528 2025-11-16,04:30:38.000,320,11151991,111685,0,1763267437,13860.483540109992,29.38281771000038,53041.307868480006 2025-11-16,04:30:39.000,320,11152013,111565,0,1763267438,13860.510485350002,29.326424669998232,53041.2449844 2025-11-16,04:30:40.000,320,11151931,111685,0,1763267439,13860.523957969992,29.27708076000272,53041.19607456 2025-11-16,04:30:41.000,320,11151947,111765,0,1763267440,13860.476803799997,29.298228150000796,53041.08428064001 2025-11-16,04:30:42.000,320,11151994,111725,0,1763267441,13860.483540109992,29.284129890002077,53041.021396560005 2025-11-16,04:30:43.000,320,11151933,111685,0,1763267442,13860.449858560001,29.27708076000272,53040.93755112 2025-11-16,04:30:44.000,320,11151979,112005,0,1763267443,13860.436385939996,29.27003163000336,53040.89562840001 2025-11-16,04:30:45.000,320,11151973,111645,0,1763267444,13860.429649630001,29.248884239998006,53040.804795840006 2025-11-16,04:30:46.000,320,11151905,111485,0,1763267445,13860.449858560001,29.20658946000185,53040.76986024 2025-11-16,04:30:47.000,320,11151962,111485,0,1763267446,13860.463331179992,29.20658946000185,53040.70697616001 2025-11-16,04:30:48.000,320,11152003,111845,0,1763267447,13860.497012729997,29.20658946000185,53040.60216936 2025-11-16,04:30:49.000,320,11151939,111685,0,1763267448,13860.517221659997,29.136098160000984,53040.5462724 2025-11-16,04:30:50.000,320,11151964,111725,0,1763267449,13860.544166899992,29.121999900002265,53040.48338832 2025-11-16,04:30:51.000,320,11151936,111605,0,1763267450,13860.571112140002,29.114950770002906,53040.41351712001 2025-11-16,04:30:52.000,320,11151904,111925,0,1763267451,13860.604793689992,29.079705119998835,53040.37858152 2025-11-16,04:30:53.000,320,11151975,111605,0,1763267452,13860.638475239997,29.079705119998835,53040.3366588 2025-11-16,04:30:54.000,320,11151922,111525,0,1763267453,13860.672156790002,29.051508600001398,53040.280761840004 2025-11-16,04:30:55.000,320,11151887,111725,0,1763267454,13860.739519889998,29.072655989999475,53040.24582624001 2025-11-16,04:30:56.000,320,11151908,111725,0,1763267455,13860.800146679998,29.100852510004188,53040.14800656 2025-11-16,04:30:57.000,320,11151966,111685,0,1763267456,13860.840564539998,29.100852510004188,53040.10608384001 2025-11-16,04:30:58.000,320,11151964,111645,0,1763267457,13860.901191329998,29.143147290000343,53040.07813536001 2025-11-16,04:30:59.000,320,11151912,111805,0,1763267458,13860.995499669989,29.15724554999906,53040.02922552 2025-11-16,04:31:00.000,320,11151940,111485,0,1763267459,13861.05612645999,29.199540330002492,53039.97332856 2025-11-16,04:31:01.000,320,11151902,112005,0,1763267460,13861.09654431999,29.241835109998647,53039.95935432001 2025-11-16,04:31:02.000,320,11151906,111685,0,1763267461,13861.23800682999,29.291179020001437,53039.98031568 2025-11-16,04:31:03.000,320,11151960,111845,0,1763267462,13861.25821575999,29.333473800004867,53039.92441872 2025-11-16,04:31:04.000,320,11151905,111845,0,1763267463,13861.34578779,29.354621190002945,53039.88948312001 2025-11-16,04:31:05.000,320,11151977,111725,0,1763267464,13861.453568749996,29.411014229997818,53039.798650560006 2025-11-16,04:31:06.000,320,11151957,111925,0,1763267465,13861.48051398999,29.43216162000317,53039.79166344001 2025-11-16,04:31:07.000,320,11151928,111845,0,1763267466,13861.581558639991,29.44625988000189,53039.82659904 2025-11-16,04:31:08.000,320,11151947,111805,0,1763267467,13861.648921740001,29.49560379000468,53039.798650560006 2025-11-16,04:31:09.000,320,11151902,111605,0,1763267468,13861.723021149992,29.56609508999827,53039.76371496 2025-11-16,04:31:10.000,320,11151904,111805,0,1763267469,13861.898165209997,29.601340740002342,53039.74275360001 2025-11-16,04:31:11.000,320,11151971,111885,0,1763267470,13861.992473550003,29.601340740002342,53039.70083088001 2025-11-16,04:31:12.000,320,11151887,111645,0,1763267471,13862.080045579998,29.66478291000385,53039.71480512 2025-11-16,04:31:13.000,320,11151949,111885,0,1763267472,13862.221508089999,29.692979430001287,53039.749740720006 2025-11-16,04:31:14.000,320,11151932,111845,0,1763267473,13862.309080119994,29.714126819999365,53039.77070208001 2025-11-16,04:31:15.000,320,11151865,111685,0,1763267474,13862.450542629995,29.819863770004304,53039.749740720006 2025-11-16,04:31:16.000,320,11151969,111725,0,1763267475,13862.5650599,29.833962030003022,53039.74275360001 2025-11-16,04:31:17.000,320,11151895,111925,0,1763267476,13862.63915930999,29.91150246000325,53039.75672784 2025-11-16,04:31:18.000,320,11151932,111645,0,1763267477,13862.72673134,29.953797239999403,53039.707818 2025-11-16,04:31:19.000,320,11151949,111285,0,1763267478,13862.807567060001,30.02428854000027,53039.78467632 2025-11-16,04:31:20.000,320,11151908,111485,0,1763267479,13862.834512299996,30.07363245000306,53039.777689200004 2025-11-16,04:31:21.000,320,11151921,111805,0,1763267480,13862.942293259992,30.151172880003287,53039.82659904 2025-11-16,04:31:22.000,320,11151920,111605,0,1763267481,13862.949029570002,30.221664180004154,53039.81961192001 2025-11-16,04:31:23.000,320,11151941,111845,0,1763267482,13863.029865290002,30.235762440002873,53039.82659904 2025-11-16,04:31:24.000,320,11151939,111845,0,1763267483,13863.110701010002,30.27100808999967,53039.86852176001 2025-11-16,04:31:25.000,320,11151963,111845,0,1763267484,13863.151118870002,30.327401130001817,53039.86153464 2025-11-16,04:31:26.000,320,11151962,111845,0,1763267485,13863.218481969998,30.3133028700031,53039.87550888 2025-11-16,04:31:27.000,320,11151946,111565,0,1763267486,13863.231954589988,30.30625374000374,53039.88948312001 2025-11-16,04:31:28.000,320,11151952,111485,0,1763267487,13863.332999239989,30.334450260001177,53039.88948312001 2025-11-16,04:31:29.000,320,11151968,111805,0,1763267488,13863.386889719994,30.327401130001817,53039.92441872 2025-11-16,04:31:30.000,320,11151971,111885,0,1763267489,13863.420571269999,30.32035200000246,53039.98031568 2025-11-16,04:31:31.000,320,11151891,111845,0,1763267490,13863.440780199999,30.327401130001817,53039.9523672 2025-11-16,04:31:32.000,320,11151896,111765,0,1763267491,13863.47446174999,30.32035200000246,53039.97332856 2025-11-16,04:31:33.000,320,11151929,111845,0,1763267492,13863.53508853999,30.383794170003966,53039.98031568 2025-11-16,04:31:34.000,320,11151970,111845,0,1763267493,13863.60245164,30.397892430002685,53039.98031568 2025-11-16,04:31:35.000,320,11151997,111805,0,1763267494,13863.58224271,30.390843300003326,53039.99428992 2025-11-16,04:31:36.000,320,11151982,111925,0,1763267495,13863.629396879995,30.404941560002044,53040.07813536001 2025-11-16,04:31:37.000,320,11151936,111565,0,1763267496,13863.669814739995,30.404941560002044,53040.0222384 2025-11-16,04:31:38.000,320,11151950,111805,0,1763267497,13863.710232599995,30.397892430002685,53040.05018688 2025-11-16,04:31:39.000,320,11151886,111565,0,1763267498,13863.77759569999,30.419039820000762,53040.03621264001 2025-11-16,04:31:40.000,320,11151891,111685,0,1763267499,13863.81801355999,30.411990690001403,53040.03621264001 2025-11-16,04:31:41.000,320,11151977,111645,0,1763267500,13863.86516773,30.397892430002685,53040.05018688 2025-11-16,04:31:42.000,320,11151901,111845,0,1763267501,13863.939267139991,30.397892430002685,53040.05717400001 2025-11-16,04:31:43.000,320,11151988,111845,0,1763267502,13863.96621238,30.369695909997972,53040.085122480006 2025-11-16,04:31:44.000,320,11151999,111605,0,1763267503,13864.067257030001,30.43313807999948,53040.12005808 2025-11-16,04:31:45.000,320,11151949,111485,0,1763267504,13864.141356439992,30.4472363399982,53040.02922552 2025-11-16,04:31:46.000,320,11151982,111725,0,1763267505,13864.215455849997,30.48953112000163,53040.05717400001 2025-11-16,04:31:47.000,320,11151932,111685,0,1763267506,13864.276082639997,30.524776769998425,53040.085122480006 2025-11-16,04:31:48.000,320,11151916,111805,0,1763267507,13864.383863599993,30.517727639999066,53040.0921096 2025-11-16,04:31:49.000,320,11152002,111925,0,1763267508,13864.431017769988,30.54592416000378,53040.14101944 2025-11-16,04:31:50.000,320,11151898,111805,0,1763267509,13864.552271349989,30.574120680001215,53040.18992928 2025-11-16,04:31:51.000,320,11151960,111765,0,1763267510,13864.585952899994,30.588218939999933,53040.14101944 2025-11-16,04:31:52.000,320,11151985,111285,0,1763267511,13864.633107069989,30.616415460004646,53040.15499368001 2025-11-16,04:31:53.000,320,11151945,111725,0,1763267512,13864.673524929989,30.6587102400008,53040.22486488001 2025-11-16,04:31:54.000,320,11151878,111725,0,1763267513,13864.73415171999,30.637562850002723,53040.1969164 2025-11-16,04:31:55.000,320,11151895,111685,0,1763267514,13864.77456957999,30.71510328000295,53040.24582624001 2025-11-16,04:31:56.000,320,11151911,111565,0,1763267515,13864.80151482,30.757398059999105,53040.23883912 2025-11-16,04:31:57.000,320,11151979,111685,0,1763267516,13864.828460059995,30.813791100001254,53040.2667876 2025-11-16,04:31:58.000,320,11151938,111525,0,1763267517,13864.848668989995,30.84903674999805,53040.23883912 2025-11-16,04:31:59.000,320,11151952,111845,0,1763267518,13864.85540529999,30.89838066000084,53040.252813360006 2025-11-16,04:32:00.000,320,11151982,111485,0,1763267519,13864.889086849995,30.94067544000427,53040.280761840004 2025-11-16,04:32:01.000,320,11151908,111645,0,1763267520,13864.929504709995,30.975921090001066,53040.301723200006 2025-11-16,04:32:02.000,320,11151995,111565,0,1763267521,13864.929504709995,30.975921090001066,53040.280761840004 2025-11-16,04:32:03.000,320,11151905,111765,0,1763267522,13864.93624101999,30.975921090001066,53040.280761840004 2025-11-16,04:32:04.000,320,11151923,111845,0,1763267523,13864.95644994999,31.004117609998502,53040.30871032 2025-11-16,04:32:05.000,320,11151943,111685,0,1763267524,13864.969922569995,30.990019349999784,53040.28774896 2025-11-16,04:32:06.000,320,11151901,111645,0,1763267525,13864.94297733,30.997068479999143,53040.27377472001 2025-11-16,04:32:07.000,320,11151978,111725,0,1763267526,13864.91603208999,30.990019349999784,53040.24582624001 2025-11-16,04:32:08.000,320,11151978,111645,0,1763267527,13864.9227684,30.997068479999143,53040.27377472001 2025-11-16,04:32:09.000,320,11151915,111565,0,1763267528,13864.909295779995,31.046412390001933,53040.21787776 2025-11-16,04:32:10.000,320,11152002,111685,0,1763267529,13864.93624101999,31.032314130003215,53040.27377472001 2025-11-16,04:32:11.000,320,11151935,111845,0,1763267530,13864.909295779995,31.095756300004723,53040.20390352001 2025-11-16,04:32:12.000,320,11151888,111525,0,1763267531,13864.81498743999,31.145100210000237,53040.21787776 2025-11-16,04:32:13.000,320,11151956,111685,0,1763267532,13864.720679099999,31.208542380001745,53040.1619808 2025-11-16,04:32:14.000,320,11151931,111565,0,1763267533,13864.747624339994,31.257886290004535,53040.15499368001 2025-11-16,04:32:15.000,320,11151994,111685,0,1763267534,13864.686997549994,31.321328459998767,53040.07114824 2025-11-16,04:32:16.000,320,11151987,111525,0,1763267535,13864.700470169999,31.34247585000412,53040.064161120004 2025-11-16,04:32:17.000,320,11151913,111645,0,1763267536,13864.660052309999,31.384770630000276,53040.03621264001 2025-11-16,04:32:18.000,320,11151978,112125,0,1763267537,13864.660052309999,31.391819759999635,53040.05717400001 2025-11-16,04:32:19.000,320,11151932,111645,0,1763267538,13864.680261239999,31.448212800001784,53040.05018688 2025-11-16,04:32:20.000,320,11151898,111525,0,1763267539,13864.653315999989,31.497556710004574,53039.9523672 2025-11-16,04:32:21.000,320,11151972,111845,0,1763267540,13864.653315999989,31.51870410000265,53039.92441872 2025-11-16,04:32:22.000,320,11151891,111525,0,1763267541,13864.673524929989,31.51870410000265,53039.896470240004 2025-11-16,04:32:23.000,320,11151991,111605,0,1763267542,13864.700470169999,31.52575323000201,53039.90345736 2025-11-16,04:32:24.000,320,11151916,111765,0,1763267543,13864.77456957999,31.504605840003933,53039.80563768 2025-11-16,04:32:25.000,320,11151938,111965,0,1763267544,13864.80151482,31.51870410000265,53039.81961192001 2025-11-16,04:32:26.000,320,11151994,111765,0,1763267545,13864.828460059995,31.511654970003292,53039.78467632 2025-11-16,04:32:27.000,320,11151871,111765,0,1763267546,13864.83519636999,31.47640931999922,53039.707818 2025-11-16,04:32:28.000,320,11151985,111325,0,1763267547,13864.84193268,31.46936018999986,53039.68685664 2025-11-16,04:32:29.000,320,11152011,111605,0,1763267548,13864.85540529999,31.49050757999794,53039.71480512 2025-11-16,04:32:30.000,320,11151909,111645,0,1763267549,13864.85540529999,31.455261930001143,53039.62397256001 2025-11-16,04:32:31.000,320,11151939,111805,0,1763267550,13864.89582315999,31.427065410003706,53039.62397256001 2025-11-16,04:32:32.000,320,11151910,111805,0,1763267551,13864.929504709995,31.441163670002425,53039.60301120001 2025-11-16,04:32:33.000,320,11151924,111845,0,1763267552,13864.97665887999,31.441163670002425,53039.561088480004 2025-11-16,04:32:34.000,320,11151951,111565,0,1763267553,13865.04402198,31.412967149997712,53039.55410136001 2025-11-16,04:32:35.000,320,11151908,111645,0,1763267554,13865.08443984,31.391819759999635,53039.54711424 2025-11-16,04:32:36.000,320,11151968,111725,0,1763267555,13865.14506663,31.35657411000284,53039.54012712 2025-11-16,04:32:37.000,320,11151953,111725,0,1763267556,13865.198957109991,31.321328459998767,53039.52615288 2025-11-16,04:32:38.000,320,11151936,111765,0,1763267557,13865.246111280001,31.264935420003894,53039.50519152001 2025-11-16,04:32:39.000,320,11151966,111685,0,1763267558,13865.252847589996,31.264935420003894,53039.48423016001 2025-11-16,04:32:40.000,320,11151914,111725,0,1763267559,13865.313474379996,31.2508371599979,53039.43532032001 2025-11-16,04:32:41.000,320,11151912,111645,0,1763267560,13865.380837479992,31.222640640000463,53039.4283332 2025-11-16,04:32:42.000,320,11151966,111725,0,1763267561,13865.367364860002,31.173296729997674,53039.358462 2025-11-16,04:32:43.000,320,11151941,111765,0,1763267562,13865.380837479992,31.159198469998955,53039.4283332 2025-11-16,04:32:44.000,320,11151989,111805,0,1763267563,13865.407782720002,31.18034586000431,53039.38641048001 2025-11-16,04:32:45.000,320,11151961,111645,0,1763267564,13865.427991650002,31.166247599998314,53039.414358960006 2025-11-16,04:32:46.000,320,11151914,111645,0,1763267565,13865.427991650002,31.208542380001745,53039.42134608 2025-11-16,04:32:47.000,320,11151975,111685,0,1763267566,13865.414519029997,31.173296729997674,53039.43532032001 2025-11-16,04:32:48.000,320,11151910,111685,0,1763267567,13865.414519029997,31.12395282000216,53039.35147488 2025-11-16,04:32:49.000,320,11151939,111645,0,1763267568,13865.454936889997,31.10985456000344,53039.40038472 2025-11-16,04:32:50.000,320,11151986,111885,0,1763267569,13865.401046409992,31.053461520001292,53039.33051352 2025-11-16,04:32:51.000,320,11151920,111645,0,1763267570,13865.367364860002,31.095756300004723,53039.26064232 2025-11-16,04:32:52.000,320,11151941,111485,0,1763267571,13865.333683309997,31.039363260002574,53039.28160368 2025-11-16,04:32:53.000,320,11151917,111645,0,1763267572,13865.326947000001,31.018215870004497,53039.28859080001 2025-11-16,04:32:54.000,320,11151951,111565,0,1763267573,13865.293265449996,30.961822830002347,53039.2536552 2025-11-16,04:32:55.000,320,11151960,111565,0,1763267574,13865.246111280001,31.046412390001933,53039.19775824001 2025-11-16,04:32:56.000,320,11151894,111685,0,1763267575,13865.20569342,31.032314130003215,53039.16282264 2025-11-16,04:32:57.000,320,11151981,111725,0,1763267576,13865.172011869996,31.01116673999786,53039.14884840001 2025-11-16,04:32:58.000,320,11151917,111565,0,1763267577,13865.151802939996,30.990019349999784,53039.14186128 2025-11-16,04:32:59.000,320,11151903,111725,0,1763267578,13865.151802939996,30.968871960001707,53039.078977200006 2025-11-16,04:33:00.000,320,11151968,111725,0,1763267579,13865.158539249991,30.919528049998917,53039.07199008001 2025-11-16,04:33:01.000,320,11151974,112005,0,1763267580,13865.131594009996,30.863135010004044,53038.960196160006 2025-11-16,04:33:02.000,320,11151896,111685,0,1763267581,13865.178748179991,30.778545450004458,53038.94622192 2025-11-16,04:33:03.000,320,11151950,111845,0,1763267582,13865.219166039991,30.729201540001668,53038.89731208 2025-11-16,04:33:04.000,320,11151935,111605,0,1763267583,13865.293265449996,30.616415460004646,53038.88333784001 2025-11-16,04:33:05.000,320,11151895,111845,0,1763267584,13865.306738070001,30.567071550001856,53038.82744088 2025-11-16,04:33:06.000,320,11152006,111525,0,1763267585,13865.300001759992,30.49658025000099,53038.83442800001 2025-11-16,04:33:07.000,320,11151917,111685,0,1763267586,13865.313474379996,30.404941560002044,53038.84840224 2025-11-16,04:33:08.000,320,11151972,111645,0,1763267587,13865.306738070001,30.32035200000246,53038.76455680001 2025-11-16,04:33:09.000,320,11151983,111605,0,1763267588,13865.353892239997,30.292155479997746,53038.73660832001 2025-11-16,04:33:10.000,320,11151920,111925,0,1763267589,13865.333683309997,30.24281157000223,53038.70865984 2025-11-16,04:33:11.000,320,11151989,111565,0,1763267590,13865.347155930001,30.20756591999816,53038.65276288 2025-11-16,04:33:12.000,320,11151909,111485,0,1763267591,13865.333683309997,30.144123750003928,53038.65276288 2025-11-16,04:33:13.000,320,11151998,111685,0,1763267592,13865.367364860002,30.144123750003928,53038.64577576001 2025-11-16,04:33:14.000,320,11151972,111805,0,1763267593,13865.367364860002,30.115927229999215,53038.61084016 2025-11-16,04:33:15.000,320,11151908,111845,0,1763267594,13865.380837479992,30.059534190004342,53038.59686592001 2025-11-16,04:33:16.000,320,11151978,111685,0,1763267595,13865.380837479992,30.02428854000027,53038.58289168 2025-11-16,04:33:17.000,320,11151904,111685,0,1763267596,13865.360628549992,30.02428854000027,53038.506033360005 2025-11-16,04:33:18.000,320,11151932,111605,0,1763267597,13865.401046409992,30.010190280001552,53038.49205912 2025-11-16,04:33:19.000,320,11151983,111485,0,1763267598,13865.434727959997,29.981993760004116,53038.506033360005 2025-11-16,04:33:20.000,320,11151920,111765,0,1763267599,13865.407782720002,29.981993760004116,53038.47808488001 2025-11-16,04:33:21.000,320,11151994,111725,0,1763267600,13865.394310099997,29.981993760004116,53038.485072 2025-11-16,04:33:22.000,320,11151957,111845,0,1763267601,13865.407782720002,30.010190280001552,53038.457123520006 2025-11-16,04:33:23.000,320,11151916,111525,0,1763267602,13865.448200580002,29.996092020002834,53038.47808488001 2025-11-16,04:33:24.000,320,11151974,111685,0,1763267603,13865.454936889997,29.974944630004757,53038.457123520006 2025-11-16,04:33:25.000,320,11151919,111685,0,1763267604,13865.481882129992,29.974944630004757,53038.457123520006 2025-11-16,04:33:26.000,320,11151895,111725,0,1763267605,13865.508827370002,29.953797239999403,53038.42218792 2025-11-16,04:33:27.000,320,11151962,111525,0,1763267606,13865.549245230002,29.89740420000453,53038.47109776 2025-11-16,04:33:28.000,320,11151902,111565,0,1763267607,13865.596399399998,29.869207679999818,53038.506033360005 2025-11-16,04:33:29.000,320,11151993,111565,0,1763267608,13865.643553569993,29.826912900003663,53038.49205912 2025-11-16,04:33:30.000,320,11151965,111685,0,1763267609,13865.677235119998,29.819863770004304,53038.47808488001 2025-11-16,04:33:31.000,320,11151910,111565,0,1763267610,13865.731125599988,29.784618120000232,53038.457123520006 2025-11-16,04:33:32.000,320,11151994,111685,0,1763267611,13865.751334529989,29.80576550999831,53038.47808488001 2025-11-16,04:33:33.000,320,11151904,111685,0,1763267612,13865.751334529989,29.777568990000873,53038.47109776 2025-11-16,04:33:34.000,320,11151945,111725,0,1763267613,13865.832170249989,29.79166724999959,53038.485072 2025-11-16,04:33:35.000,320,11151966,111205,0,1763267614,13865.832170249989,29.826912900003663,53038.485072 2025-11-16,04:33:36.000,320,11151908,111645,0,1763267615,13865.845642869994,29.777568990000873,53038.49904624001 2025-11-16,04:33:37.000,320,11151970,111525,0,1763267616,13865.886060729994,29.80576550999831,53038.54096896 2025-11-16,04:33:38.000,320,11151934,111645,0,1763267617,13865.906269659994,29.81281463999767,53038.554943200004 2025-11-16,04:33:39.000,320,11151906,111525,0,1763267618,13865.886060729994,29.819863770004304,53038.59686592001 2025-11-16,04:33:40.000,320,11151946,111725,0,1763267619,13865.926478589994,29.826912900003663,53038.61084016 2025-11-16,04:33:41.000,320,11151931,111605,0,1763267620,13866.007314309994,29.79166724999959,53038.624814400006 2025-11-16,04:33:42.000,320,11151959,111525,0,1763267621,13865.97363275999,29.770519860001514,53038.69468560001 2025-11-16,04:33:43.000,320,11151973,111765,0,1763267622,13866.01405061999,29.756421600002795,53038.722634080004 2025-11-16,04:33:44.000,320,11151897,111845,0,1763267623,13866.03425954999,29.763470730002155,53038.70865984 2025-11-16,04:33:45.000,320,11151973,111285,0,1763267624,13866.027523239994,29.79166724999959,53038.75756968 2025-11-16,04:33:46.000,320,11151953,111845,0,1763267625,13866.047732169995,29.819863770004304,53038.82045376 2025-11-16,04:33:47.000,320,11151931,111485,0,1763267626,13866.03425954999,29.80576550999831,53038.841415120005 2025-11-16,04:33:48.000,320,11151998,111845,0,1763267627,13866.02078693,29.826912900003663,53038.8693636 2025-11-16,04:33:49.000,320,11151917,111485,0,1763267628,13866.02078693,29.876256809999177,53038.90429920001 2025-11-16,04:33:50.000,320,11151976,111685,0,1763267629,13866.01405061999,29.876256809999177,53038.911286320006 2025-11-16,04:33:51.000,320,11151972,111565,0,1763267630,13866.027523239994,29.890355069997895,53038.94622192 2025-11-16,04:33:52.000,320,11151902,111645,0,1763267631,13866.027523239994,29.876256809999177,53039.03006736001 2025-11-16,04:33:53.000,320,11151931,111725,0,1763267632,13866.05446847999,29.81281463999767,53039.00211888001 2025-11-16,04:33:54.000,320,11151878,111685,0,1763267633,13866.05446847999,29.84806029000174,53039.08596432 2025-11-16,04:33:55.000,320,11151993,111485,0,1763267634,13866.007314309994,29.79871637999895,53039.08596432 2025-11-16,04:33:56.000,320,11151988,111845,0,1763267635,13866.04099586,29.777568990000873,53039.127887040006 2025-11-16,04:33:57.000,320,11151911,111565,0,1763267636,13866.01405061999,29.749372470003436,53039.15583552 2025-11-16,04:33:58.000,320,11151993,111685,0,1763267637,13866.02078693,29.707077690000006,53039.14884840001 2025-11-16,04:33:59.000,320,11151971,111845,0,1763267638,13865.946687519994,29.692979430001287,53039.20474536 2025-11-16,04:34:00.000,320,11151910,111725,0,1763267639,13865.939951209999,29.714126819999365,53039.19775824001 2025-11-16,04:34:01.000,320,11151993,111685,0,1763267640,13865.926478589994,29.685930300001928,53039.20474536 2025-11-16,04:34:02.000,320,11151948,111605,0,1763267641,13865.89279703999,29.67183204000321,53039.23968096001 2025-11-16,04:34:03.000,320,11151961,111805,0,1763267642,13865.845642869994,29.700028560000646,53039.23269384 2025-11-16,04:34:04.000,320,11151973,111845,0,1763267643,13865.838906559999,29.700028560000646,53039.358462 2025-11-16,04:34:05.000,320,11151901,111765,0,1763267644,13865.825433939994,29.735274210004718,53039.344487760005 2025-11-16,04:34:06.000,320,11151940,111725,0,1763267645,13865.751334529989,29.700028560000646,53039.33051352 2025-11-16,04:34:07.000,320,11151901,111885,0,1763267646,13865.744598219993,29.707077690000006,53039.414358960006 2025-11-16,04:34:08.000,320,11151932,111685,0,1763267647,13865.724389289993,29.67183204000321,53039.40737184001 2025-11-16,04:34:09.000,320,11151973,111485,0,1763267648,13865.677235119998,29.66478291000385,53039.442307440004 2025-11-16,04:34:10.000,320,11151931,111605,0,1763267649,13865.690707739988,29.62953725999978,53039.47025592 2025-11-16,04:34:11.000,320,11151967,111645,0,1763267650,13865.663762499993,29.6083898700017,53039.40737184001 2025-11-16,04:34:12.000,320,11151971,111765,0,1763267651,13865.623344639993,29.56609508999827,53039.442307440004 2025-11-16,04:34:13.000,320,11151948,112005,0,1763267652,13865.569454160002,29.537898570000834,53039.50519152001 2025-11-16,04:34:14.000,320,11152000,111525,0,1763267653,13865.589663090002,29.509702050003398,53039.44929456 2025-11-16,04:34:15.000,320,11151915,111765,0,1763267654,13865.522299989992,29.44625988000189,53039.4982044 2025-11-16,04:34:16.000,320,11151968,111645,0,1763267655,13865.468409510002,29.411014229997818,53039.50519152001 2025-11-16,04:34:17.000,320,11151978,111605,0,1763267656,13865.481882129992,29.340522930004227,53039.50519152001 2025-11-16,04:34:18.000,320,11151961,111685,0,1763267657,13865.427991650002,29.248884239998006,53039.4982044 2025-11-16,04:34:19.000,320,11151993,111525,0,1763267658,13865.394310099997,29.21363859000121,53039.52615288 2025-11-16,04:34:20.000,320,11151932,111685,0,1763267659,13865.380837479992,29.121999900002265,53039.53314000001 2025-11-16,04:34:21.000,320,11151946,111685,0,1763267660,13865.360628549992,29.107901640003547,53039.52615288 2025-11-16,04:34:22.000,320,11151971,111685,0,1763267661,13865.367364860002,29.03741034000268,53039.4982044 2025-11-16,04:34:23.000,320,11151890,111285,0,1763267662,13865.347155930001,28.98101730000053,53039.48423016001 2025-11-16,04:34:24.000,320,11151992,111525,0,1763267663,13865.306738070001,28.910525999999663,53039.54711424 2025-11-16,04:34:25.000,320,11151967,111845,0,1763267664,13865.320210689992,28.840034699998796,53039.54012712 2025-11-16,04:34:26.000,320,11151941,111925,0,1763267665,13865.333683309997,28.804789050002,53039.512178640005 2025-11-16,04:34:27.000,320,11151978,111805,0,1763267666,13865.293265449996,28.706101230003696,53039.50519152001 2025-11-16,04:34:28.000,320,11151994,111565,0,1763267667,13865.279792829991,28.62151167000411,53039.52615288 2025-11-16,04:34:29.000,320,11151891,111605,0,1763267668,13865.340419619992,28.543971240003884,53039.51916576 2025-11-16,04:34:30.000,320,11151980,111685,0,1763267669,13865.401046409992,28.431185159999586,53039.5680756 2025-11-16,04:34:31.000,320,11151927,111445,0,1763267670,13865.394310099997,28.311349950003205,53039.52615288 2025-11-16,04:34:32.000,320,11151979,111765,0,1763267671,13865.441464269992,28.247907780001697,53039.48423016001 2025-11-16,04:34:33.000,320,11151907,111525,0,1763267672,13865.488618440002,28.142170830004034,53039.4982044 2025-11-16,04:34:34.000,320,11151891,111725,0,1763267673,13865.508827370002,28.071679530003166,53039.47025592 2025-11-16,04:34:35.000,320,11151928,111565,0,1763267674,13865.535772609997,27.965942579998227,53039.54012712 2025-11-16,04:34:36.000,320,11151969,111845,0,1763267675,13865.555981539997,27.902500410003995,53039.561088480004 2025-11-16,04:34:37.000,320,11151889,111485,0,1763267676,13865.596399399998,27.832009110003128,53039.512178640005 2025-11-16,04:34:38.000,320,11151892,111885,0,1763267677,13865.630080950003,27.789714329999697,53039.4982044 2025-11-16,04:34:39.000,320,11151947,111485,0,1763267678,13865.643553569993,27.733321290004824,53039.5680756 2025-11-16,04:34:40.000,320,11151896,111845,0,1763267679,13865.643553569993,27.641682599998603,53039.59602408 2025-11-16,04:34:41.000,320,11151939,111645,0,1763267680,13865.650289879988,27.627584339999885,53039.59602408 2025-11-16,04:34:42.000,320,11151917,111645,0,1763267681,13865.657026189998,27.59233869000309,53039.57506272001 2025-11-16,04:34:43.000,320,11151948,111285,0,1763267682,13865.724389289993,27.52889652000158,53039.62397256001 2025-11-16,04:34:44.000,320,11151932,111685,0,1763267683,13865.731125599988,27.500700000004144,53039.65192104001 2025-11-16,04:34:45.000,320,11151965,111845,0,1763267684,13865.771543459989,27.430208700003277,53039.64493392 2025-11-16,04:34:46.000,320,11151883,111765,0,1763267685,13865.818697629998,27.409061309997924,53039.69384376 2025-11-16,04:34:47.000,320,11151946,111605,0,1763267686,13865.872588109989,27.35266827000305,53039.70083088001 2025-11-16,04:34:48.000,320,11151904,111685,0,1763267687,13865.946687519994,27.331520879997697,53039.76371496 2025-11-16,04:34:49.000,320,11151935,111685,0,1763267688,13865.97363275999,27.289226100001542,53039.79166344001 2025-11-16,04:34:50.000,320,11151952,111645,0,1763267689,13866.000578,27.282176970002183,53039.77070208001 2025-11-16,04:34:51.000,320,11151976,111485,0,1763267690,13866.047732169995,27.261029580004106,53039.8126248 2025-11-16,04:34:52.000,320,11151923,111765,0,1763267691,13866.07467740999,27.211685670001316,53039.90345736 2025-11-16,04:34:53.000,320,11151980,111525,0,1763267692,13866.08141372,27.17644002000452,53039.87550888 2025-11-16,04:34:54.000,320,11151930,111485,0,1763267693,13866.09488633999,27.148243499999808,53039.88948312001 2025-11-16,04:34:55.000,320,11151981,111845,0,1763267694,13866.108358959995,27.13414524000109,53039.98730280001 2025-11-16,04:34:56.000,320,11152002,111685,0,1763267695,13866.12183158,27.105948720003653,53040.04319976 2025-11-16,04:34:57.000,320,11151924,111885,0,1763267696,13866.07467740999,27.07775219999894,53040.07114824 2025-11-16,04:34:58.000,320,11151882,111685,0,1763267697,13866.11509526999,27.042506550002145,53040.07114824 2025-11-16,04:34:59.000,320,11151920,111685,0,1763267698,13866.12183158,27.056604810000863,53040.12704520001 2025-11-16,04:35:00.000,320,11151953,111645,0,1763267699,13866.07467740999,27.028408290003426,53040.17595504001 2025-11-16,04:35:01.000,320,11151902,111485,0,1763267700,13866.08141372,27.007260899998073,53040.182942160005 2025-11-16,04:35:02.000,320,11151985,111725,0,1763267701,13866.02078693,27.014310030004708,53040.22486488001 2025-11-16,04:35:03.000,320,11151906,111565,0,1763267702,13866.000578,27.000211769998714,53040.21089064 2025-11-16,04:35:04.000,320,11151921,111645,0,1763267703,13866.03425954999,26.986113509999996,53040.32967168 2025-11-16,04:35:05.000,320,11151957,111845,0,1763267704,13866.047732169995,26.9508678600032,53040.32967168 2025-11-16,04:35:06.000,320,11151919,111725,0,1763267705,13865.966896449994,26.91562220999913,53040.38556864 2025-11-16,04:35:07.000,320,11151888,111605,0,1763267706,13865.946687519994,26.90857307999977,53040.3366588 2025-11-16,04:35:08.000,320,11151961,111765,0,1763267707,13865.939951209999,26.880376560002333,53040.32967168 2025-11-16,04:35:09.000,320,11151911,111805,0,1763267708,13865.899533349999,26.831032649999543,53040.42749136 2025-11-16,04:35:10.000,320,11152003,111725,0,1763267709,13865.865851799994,26.788737870003388,53040.399542880004 2025-11-16,04:35:11.000,320,11151887,111725,0,1763267710,13865.852379179989,26.739393960000598,53040.41351712001 2025-11-16,04:35:12.000,320,11151895,111845,0,1763267711,13865.832170249989,26.690050049997808,53040.469414080006 2025-11-16,04:35:13.000,320,11151989,111685,0,1763267712,13865.865851799994,26.633657010002935,53040.49736256 2025-11-16,04:35:14.000,320,11151942,111565,0,1763267713,13865.798488699998,26.53496919000463,53040.46242696001 2025-11-16,04:35:15.000,320,11151958,112165,0,1763267714,13865.845642869994,26.429232239999692,53040.48338832 2025-11-16,04:35:16.000,320,11151972,111725,0,1763267715,13865.818697629998,26.365790069998184,53040.52531104 2025-11-16,04:35:17.000,320,11151930,111685,0,1763267716,13865.791752389989,26.30234790000395,53040.52531104 2025-11-16,04:35:18.000,320,11151979,111725,0,1763267717,13865.832170249989,26.26710224999988,53040.55325952 2025-11-16,04:35:19.000,320,11151933,111765,0,1763267718,13865.879324419999,26.168414430001576,53040.588195120006 2025-11-16,04:35:20.000,320,11151986,111565,0,1763267719,13865.852379179989,26.119070519998786,53040.53928528001 2025-11-16,04:35:21.000,320,11151960,111645,0,1763267720,13865.859115489999,26.062677480003913,53040.63011784001 2025-11-16,04:35:22.000,320,11151922,112005,0,1763267721,13865.825433939994,26.013333570001123,53040.55325952 2025-11-16,04:35:23.000,320,11151938,111605,0,1763267722,13865.778279769998,26.02743182999984,53040.616143600004 2025-11-16,04:35:24.000,320,11151947,111645,0,1763267723,13865.805225009994,25.942842270000256,53040.67902768001 2025-11-16,04:35:25.000,320,11151988,111845,0,1763267724,13865.744598219993,25.956940529998974,53040.67902768001 2025-11-16,04:35:26.000,320,11151978,111765,0,1763267725,13865.690707739988,25.942842270000256,53040.76287312 2025-11-16,04:35:27.000,320,11151908,111765,0,1763267726,13865.697444049998,25.928744010001537,53040.71396328 2025-11-16,04:35:28.000,320,11151961,111445,0,1763267727,13865.630080950003,25.84415445000195,53040.74191176 2025-11-16,04:35:29.000,320,11151966,111565,0,1763267728,13865.630080950003,25.823007060003874,53040.783834480004 2025-11-16,04:35:30.000,320,11152003,111845,0,1763267729,13865.603135709993,25.773663150001084,53040.82575720001 2025-11-16,04:35:31.000,320,11151982,111485,0,1763267730,13865.569454160002,25.710220979999576,53040.8606928 2025-11-16,04:35:32.000,320,11151921,111685,0,1763267731,13865.502091059992,25.696122720000858,53040.853705680005 2025-11-16,04:35:33.000,320,11151956,111845,0,1763267732,13865.515563679997,25.653827940004703,53040.923576880006 2025-11-16,04:35:34.000,320,11151922,111885,0,1763267733,13865.481882129992,25.604484030001913,53040.91658976001 2025-11-16,04:35:35.000,320,11151985,111565,0,1763267734,13865.387573790002,25.541041860000405,53040.902615520004 2025-11-16,04:35:36.000,320,11151957,111805,0,1763267735,13865.347155930001,25.484648819998256,53040.90960264 2025-11-16,04:35:37.000,320,11151925,111645,0,1763267736,13865.326947000001,25.435304910002742,53040.89562840001 2025-11-16,04:35:38.000,320,11151974,111605,0,1763267737,13865.374101169997,25.364813610001875,53040.91658976001 2025-11-16,04:35:39.000,320,11151899,111805,0,1763267738,13865.300001759992,25.287273180001648,53040.930564 2025-11-16,04:35:40.000,320,11151919,111765,0,1763267739,13865.286529140001,25.20973275000142,53040.91658976001 2025-11-16,04:35:41.000,320,11151951,111685,0,1763267740,13865.239374969991,25.125143190001836,53040.93755112 2025-11-16,04:35:42.000,320,11151920,111725,0,1763267741,13865.219166039991,25.04055363000225,53040.930564 2025-11-16,04:35:43.000,320,11151908,111845,0,1763267742,13865.172011869996,24.9841605900001,53040.951525360004 2025-11-16,04:35:44.000,320,11151903,111725,0,1763267743,13865.1248577,24.913669289999234,53040.923576880006 2025-11-16,04:35:45.000,320,11151895,111845,0,1763267744,13865.111385079996,24.843177989998367,53040.93755112 2025-11-16,04:35:46.000,320,11151982,111645,0,1763267745,13865.05749459999,24.786784950003494,53040.91658976001 2025-11-16,04:35:47.000,320,11151919,111765,0,1763267746,13865.09791245999,24.744490170000063,53040.94453824001 2025-11-16,04:35:48.000,320,11151971,111565,0,1763267747,13865.01707673999,24.779735820004134,53040.91658976001 2025-11-16,04:35:49.000,320,11151890,111565,0,1763267748,13864.96318626,24.751539299999422,53040.93755112 2025-11-16,04:35:50.000,320,11151923,111765,0,1763267749,13864.929504709995,24.76563755999814,53040.93755112 2025-11-16,04:35:51.000,320,11151987,111245,0,1763267750,13864.848668989995,24.76563755999814,53040.96549960001 2025-11-16,04:35:52.000,320,11151935,111725,0,1763267751,13864.82172375,24.786784950003494,53040.88864128 2025-11-16,04:35:53.000,320,11151982,111245,0,1763267752,13864.76109696,24.751539299999422,53040.923576880006 2025-11-16,04:35:54.000,320,11151914,111605,0,1763267753,13864.767833269994,24.76563755999814,53040.930564 2025-11-16,04:35:55.000,320,11151869,111645,0,1763267754,13864.76109696,24.744490170000063,53040.93755112 2025-11-16,04:35:56.000,320,11151987,111685,0,1763267755,13864.686997549994,24.702195390003908,53040.93755112 2025-11-16,04:35:57.000,320,11151933,111605,0,1763267756,13864.660052309999,24.659900610000477,53040.93755112 2025-11-16,04:35:58.000,320,11151937,111765,0,1763267757,13864.626370759994,24.59645843999897,53041.00742232 2025-11-16,04:35:59.000,320,11151997,111845,0,1763267758,13864.552271349989,24.547114530003455,53040.98646096 2025-11-16,04:36:00.000,320,11151918,111565,0,1763267759,13864.498380869998,24.448426709997875,53041.070306400004 2025-11-16,04:36:01.000,320,11151956,111645,0,1763267760,13864.498380869998,24.41318106000108,53041.021396560005 2025-11-16,04:36:02.000,320,11151920,111605,0,1763267761,13864.484908249993,24.335640630000853,53041.021396560005 2025-11-16,04:36:03.000,320,11151896,111525,0,1763267762,13864.383863599993,24.19465802999912,53041.091267760006 2025-11-16,04:36:04.000,320,11151970,111845,0,1763267763,13864.309764190002,24.110068469999533,53041.105242 2025-11-16,04:36:05.000,320,11151929,111525,0,1763267764,13864.188510610002,24.00433152000187,53041.07729352 2025-11-16,04:36:06.000,320,11151990,111525,0,1763267765,13864.161565369992,23.884496309998212,53041.09825488 2025-11-16,04:36:07.000,320,11151888,111565,0,1763267766,13864.094202269996,23.757611970002472,53041.13319048001 2025-11-16,04:36:08.000,320,11151982,111685,0,1763267767,13863.979684999991,23.694169800000964,53041.16812608 2025-11-16,04:36:09.000,320,11151962,111645,0,1763267768,13863.87864034999,23.60253111000202,53041.12620336 2025-11-16,04:36:10.000,320,11151909,111445,0,1763267769,13863.770859389995,23.503843290003715,53041.16812608 2025-11-16,04:36:11.000,320,11151978,111485,0,1763267770,13863.69675997999,23.391057209999417,53041.20306168 2025-11-16,04:36:12.000,320,11151920,111525,0,1763267771,13863.55529746999,23.285320260001754,53041.2449844 2025-11-16,04:36:13.000,320,11151958,111725,0,1763267772,13863.440780199999,23.14433766000002,53041.140177600006 2025-11-16,04:36:14.000,320,11151975,111765,0,1763267773,13863.299317689998,23.003355059998285,53041.16113896001 2025-11-16,04:36:15.000,320,11151925,111685,0,1763267774,13863.225218279993,22.841225069998472,53041.1751132 2025-11-16,04:36:16.000,320,11151959,111765,0,1763267775,13863.103964699993,22.67909507999866,53041.16113896001 2025-11-16,04:36:17.000,320,11151888,111485,0,1763267776,13863.043337909992,22.50286683000013,53041.15415184 2025-11-16,04:36:18.000,320,11151980,111525,0,1763267777,13862.908611710001,22.361884229998395,53041.14716472 2025-11-16,04:36:19.000,320,11151964,111645,0,1763267778,13862.794094439996,22.213852500004577,53041.13319048001 2025-11-16,04:36:20.000,320,11151895,111485,0,1763267779,13862.733467649996,22.04467337999813,53041.15415184 2025-11-16,04:36:21.000,320,11151988,111645,0,1763267780,13862.62568669,21.91073991000303,53041.08428064001 2025-11-16,04:36:22.000,320,11151930,111605,0,1763267781,13862.57853251999,21.776806440000655,53041.11222912001 2025-11-16,04:36:23.000,320,11151925,111845,0,1763267782,13862.430333699995,21.62877470999956,53041.091267760006 2025-11-16,04:36:24.000,320,11151998,111845,0,1763267783,13862.329289049994,21.544185149999976,53041.05633216 2025-11-16,04:36:25.000,320,11151943,111485,0,1763267784,13862.322552739999,21.40320254999824,53041.04934504 2025-11-16,04:36:26.000,320,11151981,111765,0,1763267785,13862.241717019999,21.318612989998655,53041.00742232 2025-11-16,04:36:27.000,320,11151928,111765,0,1763267786,13862.234980709989,21.21992517000035,53041.01440944001 2025-11-16,04:36:28.000,320,11151931,111645,0,1763267787,13862.113727129989,21.10713909000333,53040.96549960001 2025-11-16,04:36:29.000,320,11151987,111765,0,1763267788,13862.106990819993,20.99435300999903,53040.95851248 2025-11-16,04:36:30.000,320,11151895,111725,0,1763267789,13862.012682479988,20.87451780000265,53040.951525360004 2025-11-16,04:36:31.000,320,11151984,111525,0,1763267790,13862.026155099993,20.719436940002197,53040.923576880006 2025-11-16,04:36:32.000,320,11151998,111725,0,1763267791,13861.985737239993,20.59960172999854,53040.88165416 2025-11-16,04:36:33.000,320,11151957,111885,0,1763267792,13861.972264620003,20.437471739998728,53040.90960264 2025-11-16,04:36:34.000,320,11151971,111605,0,1763267793,13861.952055690002,20.28944001000491,53040.853705680005 2025-11-16,04:36:35.000,320,11151914,112005,0,1763267794,13861.952055690002,20.141408280003816,53040.84671856001 2025-11-16,04:36:36.000,320,11151969,111765,0,1763267795,13861.945319379993,20.028622199999518,53040.88864128 2025-11-16,04:36:37.000,320,11151968,111525,0,1763267796,13861.925110449993,19.96518002999801,53040.88165416 2025-11-16,04:36:38.000,320,11151925,111485,0,1763267797,13861.904901519993,19.901737860003777,53040.86767992 2025-11-16,04:36:39.000,320,11151957,111685,0,1763267798,13861.931846760002,19.83829569000227,53040.89562840001 2025-11-16,04:36:40.000,320,11151911,111565,0,1763267799,13861.884692589992,19.83124656000291,53040.91658976001 2025-11-16,04:36:41.000,320,11152009,111525,0,1763267800,13861.837538419997,19.852393950000987,53040.972486720006 2025-11-16,04:36:42.000,320,11151969,111765,0,1763267801,13861.810593180002,19.894688730004418,53040.95851248 2025-11-16,04:36:43.000,320,11152000,111685,0,1763267802,13861.729757460002,19.95108176999929,53041.04235792001 2025-11-16,04:36:44.000,320,11152005,111845,0,1763267803,13861.716284839997,20.042720459998236,53041.07729352 2025-11-16,04:36:45.000,320,11151933,111605,0,1763267804,13861.635449119996,20.120260889998463,53041.070306400004 2025-11-16,04:36:46.000,320,11152009,111685,0,1763267805,13861.581558639991,20.19075218999933,53041.140177600006 2025-11-16,04:36:47.000,320,11151986,111765,0,1763267806,13861.554613399996,20.282390879998275,53041.189087440005 2025-11-16,04:36:48.000,320,11151896,111605,0,1763267807,13861.541140779991,20.36698043999786,53041.25197152001 2025-11-16,04:36:49.000,320,11151977,111365,0,1763267808,13861.514195539996,20.43042260999937,53041.21703592 2025-11-16,04:36:50.000,320,11151918,111565,0,1763267809,13861.493986609996,20.536159560004307,53041.25197152001 2025-11-16,04:36:51.000,320,11151980,111645,0,1763267810,13861.46030505999,20.663043900000048,53041.307868480006 2025-11-16,04:36:52.000,320,11151969,111605,0,1763267811,13861.44009612999,20.775829980004346,53041.307868480006 2025-11-16,04:36:53.000,320,11151889,111845,0,1763267812,13861.42662351,20.923861709998164,53041.41267528 2025-11-16,04:36:54.000,320,11152002,111565,0,1763267813,13861.50745923,21.05779518000054,53041.39870104001 2025-11-16,04:36:55.000,320,11151933,111565,0,1763267814,13861.500722919991,21.255170820004423,53041.426649520006 2025-11-16,04:36:56.000,320,11151968,111565,0,1763267815,13861.554613399996,21.396153419998882,53041.454598000004 2025-11-16,04:36:57.000,320,11151952,111685,0,1763267816,13861.541140779991,21.51598863000254,53041.475559360006 2025-11-16,04:36:58.000,320,11151906,111685,0,1763267817,13861.54787709,21.706315139999788,53041.4895336 2025-11-16,04:36:59.000,320,11151973,111805,0,1763267818,13861.635449119996,21.86139600000024,53041.51748208001 2025-11-16,04:37:00.000,320,11151935,111565,0,1763267819,13861.635449119996,22.009427730001335,53041.53145632 2025-11-16,04:37:01.000,320,11151926,111685,0,1763267820,13861.675866979996,22.220901630003937,53041.524469200005 2025-11-16,04:37:02.000,320,11151944,111765,0,1763267821,13861.716284839997,22.390080750003108,53041.524469200005 2025-11-16,04:37:03.000,320,11151863,111765,0,1763267822,13861.770175320002,22.54516161000356,53041.51748208001 2025-11-16,04:37:04.000,320,11151987,111605,0,1763267823,13861.803856869992,22.714340730002732,53041.524469200005 2025-11-16,04:37:05.000,320,11152011,111725,0,1763267824,13861.830802110002,22.805979420001677,53041.53145632 2025-11-16,04:37:06.000,320,11151917,111845,0,1763267825,13861.857747349997,22.9187654999987,53041.51049496 2025-11-16,04:37:07.000,320,11151996,111405,0,1763267826,13861.925110449993,23.045649840001715,53041.49652072001 2025-11-16,04:37:08.000,320,11151983,111725,0,1763267827,13861.972264620003,23.18663244000345,53041.475559360006 2025-11-16,04:37:09.000,320,11151958,111645,0,1763267828,13861.992473550003,23.264172870003677,53041.426649520006 2025-11-16,04:37:10.000,320,11151989,111685,0,1763267829,13861.992473550003,23.348762430003262,53041.37773968001 2025-11-16,04:37:11.000,320,11151932,111325,0,1763267830,13861.979000929998,23.447450250001566,53041.39171392 2025-11-16,04:37:12.000,320,11151958,111445,0,1763267831,13862.046364029993,23.55318719999923,53041.32882984001 2025-11-16,04:37:13.000,320,11151915,111805,0,1763267832,13862.053100339988,23.65187502000481,53041.25197152001 2025-11-16,04:37:14.000,320,11151932,111605,0,1763267833,13862.046364029993,23.72941544999776,53041.26594576 2025-11-16,04:37:15.000,320,11151961,111685,0,1763267834,13862.059836649998,23.77875936000055,53041.1751132 2025-11-16,04:37:16.000,320,11151963,111485,0,1763267835,13862.059836649998,23.806955879997986,53041.04235792001 2025-11-16,04:37:17.000,320,11151979,111605,0,1763267836,13862.012682479988,23.842201530002058,53040.951525360004 2025-11-16,04:37:18.000,320,11151922,111845,0,1763267837,13862.059836649998,23.82810327000334,53040.86767992 2025-11-16,04:37:19.000,320,11152025,111605,0,1763267838,13862.059836649998,23.82105414000398,53040.783834480004 2025-11-16,04:37:20.000,320,11151997,111605,0,1763267839,13862.127199749993,23.757611970002472,53040.69300192 2025-11-16,04:37:21.000,320,11151944,111965,0,1763267840,13862.140672369998,23.680071540002245,53040.56024664001 2025-11-16,04:37:22.000,320,11151954,111565,0,1763267841,13862.160881299998,23.567285459997947,53040.46242696001 2025-11-16,04:37:23.000,320,11151895,111525,0,1763267842,13862.194562849989,23.398106339998776,53040.27377472001 2025-11-16,04:37:24.000,320,11152030,111525,0,1763267843,13862.214771779989,23.264172870003677,53040.17595504001 2025-11-16,04:37:25.000,320,11151945,111485,0,1763267844,13862.27539856999,23.073846359999152,53040.04319976 2025-11-16,04:37:26.000,320,11151951,111485,0,1763267845,13862.261925949999,22.834175939999113,53039.92441872 2025-11-16,04:37:27.000,320,11152002,111725,0,1763267846,13862.25518963999,22.622702040003787,53039.85454752 2025-11-16,04:37:28.000,320,11151957,111645,0,1763267847,13862.228244399994,22.38303162000375,53039.64493392 2025-11-16,04:37:29.000,320,11152001,111765,0,1763267848,13862.221508089999,22.10106642000028,53039.48423016001 2025-11-16,04:37:30.000,320,11151994,111685,0,1763267849,13862.174353919989,21.790904699999373,53039.37243624 2025-11-16,04:37:31.000,320,11151915,111605,0,1763267850,13862.113727129989,21.480742979998467,53039.23269384 2025-11-16,04:37:32.000,320,11151985,111845,0,1763267851,13862.073309269988,21.170581260004838,53039.09993856001 2025-11-16,04:37:33.000,320,11152003,111605,0,1763267852,13861.992473550003,20.804026500001783,53038.99513176 2025-11-16,04:37:34.000,320,11151982,111485,0,1763267853,13861.891428900002,20.4727173900028,53038.890324960004 2025-11-16,04:37:35.000,320,11151982,111725,0,1763267854,13861.776911629997,20.141408280003816,53038.64577576001 2025-11-16,04:37:36.000,320,11151945,111485,0,1763267855,13861.655658049996,19.77485352000076,53038.51302048 2025-11-16,04:37:37.000,320,11152020,111525,0,1763267856,13861.52766816,19.499937450003927,53038.38026520001 2025-11-16,04:37:38.000,320,11151936,111805,0,1763267857,13861.37946933999,19.175677470004302,53038.268471280004 2025-11-16,04:37:39.000,320,11152038,111645,0,1763267858,13861.23800682999,18.893712270000833,53038.16366448001 2025-11-16,04:37:40.000,320,11151993,111645,0,1763267859,13861.062862769999,18.625845330003358,53038.04488344001 2025-11-16,04:37:41.000,320,11152019,111765,0,1763267860,13860.867509779993,18.421420560000115,53037.884179680004 2025-11-16,04:37:42.000,320,11151995,111645,0,1763267861,13860.726047269993,18.231094050002866,53037.835269840005 2025-11-16,04:37:43.000,320,11151913,111685,0,1763267862,13860.530694280002,18.15355362000264,53037.716488800004 2025-11-16,04:37:44.000,320,11151953,111845,0,1763267863,13860.369022840001,17.991423630002828,53037.63264336 2025-11-16,04:37:45.000,320,11151945,111525,0,1763267864,13860.24103294999,17.9138832000026,53037.5068752 2025-11-16,04:37:46.000,320,11151941,111685,0,1763267865,13860.133251989995,17.801097119998303,53037.41604264 2025-11-16,04:37:47.000,320,11152036,111565,0,1763267866,13860.02547103,17.74470408000343,53037.39508128001 2025-11-16,04:37:48.000,320,11152015,111885,0,1763267867,13859.910953759994,17.716507559998718,53037.35315856001 2025-11-16,04:37:49.000,320,11151988,111885,0,1763267868,13859.85706327999,17.64601625999785,53037.262326000004 2025-11-16,04:37:50.000,320,11151991,111685,0,1763267869,13859.742546009998,17.660114520003845,53037.24136464 2025-11-16,04:37:51.000,320,11151943,111845,0,1763267870,13859.654973979988,17.674212780002563,53037.213416160004 2025-11-16,04:37:52.000,320,11151986,111565,0,1763267871,13859.594347189988,17.70945842999936,53037.24136464 2025-11-16,04:37:53.000,320,11151961,111645,0,1763267872,13859.540456709998,17.730605820004712,53037.25533888001 2025-11-16,04:37:54.000,320,11151994,111765,0,1763267873,13859.520247779998,17.808146249997662,53037.262326000004 2025-11-16,04:37:55.000,320,11152010,111765,0,1763267874,13859.560665639998,17.88568667999789,53037.283287360005 2025-11-16,04:37:56.000,320,11151940,111805,0,1763267875,13859.506775159993,17.97027624000475,53037.262326000004 2025-11-16,04:37:57.000,320,11152037,111565,0,1763267876,13859.520247779998,18.068964060003054,53037.31822296 2025-11-16,04:37:58.000,320,11151975,111725,0,1763267877,13859.513511470002,18.181750140000076,53037.38809416 2025-11-16,04:37:59.000,320,11152004,111765,0,1763267878,13859.567401949993,18.301585350003734,53037.46495248 2025-11-16,04:38:00.000,320,11151916,111645,0,1763267879,13859.601083499998,18.435518819998833,53037.51386232 2025-11-16,04:38:01.000,320,11151943,111405,0,1763267880,13859.634765049988,18.576501420000568,53037.59072064001 2025-11-16,04:38:02.000,320,11151992,111405,0,1763267881,13859.695391839989,18.668140109999513,53037.73046304001 2025-11-16,04:38:03.000,320,11151849,111605,0,1763267882,13859.661710289998,18.759778799998458,53037.80033424 2025-11-16,04:38:04.000,320,11151987,111525,0,1763267883,13859.729073389994,18.865515750003397,53037.86321832 2025-11-16,04:38:05.000,320,11151922,111685,0,1763267884,13859.843590659999,18.97125270000106,53037.98199936 2025-11-16,04:38:06.000,320,11151997,111725,0,1763267885,13859.823381729999,19.02764574000321,53038.0309092 2025-11-16,04:38:07.000,320,11151991,111565,0,1763267886,13859.90421745,19.062891390000004,53038.14270312001 2025-11-16,04:38:08.000,320,11152032,111405,0,1763267887,13859.94463531,19.08403877999808,53038.219561440004 2025-11-16,04:38:09.000,320,11151991,111685,0,1763267888,13859.99852578999,19.14043182000023,53038.35930384001 2025-11-16,04:38:10.000,320,11151935,111485,0,1763267889,13859.991789479995,19.18977573000302,53038.49205912 2025-11-16,04:38:11.000,320,11151992,111725,0,1763267890,13860.01873471999,19.232070509999176,53038.624814400006 2025-11-16,04:38:12.000,320,11151916,111845,0,1763267891,13860.03894364999,19.31666006999876,53038.75756968 2025-11-16,04:38:13.000,320,11151967,111525,0,1763267892,13860.072625199995,19.38010224000027,53038.8693636 2025-11-16,04:38:14.000,320,11151934,111445,0,1763267893,13860.09957043999,19.478790059998573,53038.9741704 2025-11-16,04:38:15.000,320,11151908,111605,0,1763267894,13860.06588889,19.5563304899988,53039.09993856001 2025-11-16,04:38:16.000,320,11151997,111485,0,1763267895,13860.05915257999,19.647969179997745,53039.23968096001 2025-11-16,04:38:17.000,320,11151947,111405,0,1763267896,13860.072625199995,19.760755260002043,53039.38641048001 2025-11-16,04:38:18.000,320,11151982,111685,0,1763267897,13860.10630675,19.908786990003136,53039.54012712 2025-11-16,04:38:19.000,320,11151964,111725,0,1763267898,13860.12651568,20.02157307000016,53039.69384376 2025-11-16,04:38:20.000,320,11151941,111605,0,1763267899,13860.09957043999,20.134359150004457,53039.78467632 2025-11-16,04:38:21.000,320,11151992,111605,0,1763267900,13860.08609782,20.2259978400034,53039.92441872 2025-11-16,04:38:22.000,320,11151948,111845,0,1763267901,13860.153460919995,20.345833049999783,53040.03621264001 2025-11-16,04:38:23.000,320,11151914,111645,0,1763267902,13860.11977936999,20.43042260999937,53040.21089064 2025-11-16,04:38:24.000,320,11152045,111765,0,1763267903,13860.18040615999,20.515012169998954,53040.37858152 2025-11-16,04:38:25.000,320,11151898,111805,0,1763267904,13860.26124187999,20.59960172999854,53040.45543984 2025-11-16,04:38:26.000,320,11151979,111485,0,1763267905,13860.22082401999,20.65599477000069,53040.6510792 2025-11-16,04:38:27.000,320,11151943,111565,0,1763267906,13860.274714499996,20.712387810002838,53040.76986024 2025-11-16,04:38:28.000,320,11151990,111165,0,1763267907,13860.234296639996,20.747633459999633,53040.88165416 2025-11-16,04:38:29.000,320,11151925,111725,0,1763267908,13860.274714499996,20.853370410004572,53041.021396560005 2025-11-16,04:38:30.000,320,11151951,111685,0,1763267909,13860.20061508999,20.959107360002236,53041.21004880001 2025-11-16,04:38:31.000,320,11151961,111525,0,1763267910,13860.13998829999,21.015500400004385,53041.30088136001 2025-11-16,04:38:32.000,320,11151970,111605,0,1763267911,13860.07936150999,21.135335610000766,53041.43363664 2025-11-16,04:38:33.000,320,11151993,111485,0,1763267912,13859.94463531,21.23402342999907,53041.53844344 2025-11-16,04:38:34.000,320,11151943,111565,0,1763267913,13859.85706327999,21.389104289999523,53041.629276 2025-11-16,04:38:35.000,320,11151979,111365,0,1763267914,13859.695391839989,21.45959559000039,53041.7690184 2025-11-16,04:38:36.000,320,11151967,111405,0,1763267915,13859.567401949993,21.579430800004047,53041.86683808 2025-11-16,04:38:37.000,320,11151951,111685,0,1763267916,13859.378785269997,21.727462529997865,53041.957670640004 2025-11-16,04:38:38.000,320,11152012,111805,0,1763267917,13859.203641209991,21.819101220004086,53041.99260624 2025-11-16,04:38:39.000,320,11151947,111565,0,1763267918,13858.994815599995,21.938936430000467,53042.13234864 2025-11-16,04:38:40.000,320,11152003,111685,0,1763267919,13858.792726299995,22.065820770003484,53042.21619408001 2025-11-16,04:38:41.000,320,11151981,111605,0,1763267920,13858.550219139994,22.199754239998583,53042.32100088 2025-11-16,04:38:42.000,320,11151901,111725,0,1763267921,13858.334657220003,22.28434379999817,53042.34196224 2025-11-16,04:38:43.000,320,11152024,111765,0,1763267922,13858.044995889992,22.418277270000544,53042.34894936 2025-11-16,04:38:44.000,320,11151896,111325,0,1763267923,13857.795752419996,22.5381124800042,53042.47471752001 2025-11-16,04:38:45.000,320,11152006,111765,0,1763267924,13857.51956370999,22.636800300002506,53042.51664024 2025-11-16,04:38:46.000,320,11151924,112005,0,1763267925,13857.330947029994,22.693193340004655,53042.57253720001 2025-11-16,04:38:47.000,320,11151935,111805,0,1763267926,13857.048022009993,22.7848320300036,53042.58651144 2025-11-16,04:38:48.000,320,11151946,111525,0,1763267927,13856.778569609996,22.813028550001036,53042.5376016 2025-11-16,04:38:49.000,320,11151936,111645,0,1763267928,13856.48890828,22.827126809999754,53042.62144704001 2025-11-16,04:38:50.000,320,11152014,111765,0,1763267929,13856.246401119999,22.84827419999783,53042.579524320005 2025-11-16,04:38:51.000,320,11151970,111845,0,1763267930,13855.990421339993,22.89761811000062,53042.61445992 2025-11-16,04:38:52.000,320,11151935,111605,0,1763267931,13855.774859420002,22.883519850001903,53042.579524320005 2025-11-16,04:38:53.000,320,11151994,111805,0,1763267932,13855.586242739992,22.855323330004467,53042.579524320005 2025-11-16,04:38:54.000,320,11151967,111485,0,1763267933,13855.424571299991,22.84827419999783,53042.65638264 2025-11-16,04:38:55.000,320,11151992,111565,0,1763267934,13855.2898451,22.79188116000296,53042.6074728 2025-11-16,04:38:56.000,320,11151956,111605,0,1763267935,13855.18206413999,22.798930290002318,53042.61445992 2025-11-16,04:38:57.000,320,11152010,111725,0,1763267936,13855.04060162999,22.749586379999528,53042.59349856001 2025-11-16,04:38:58.000,320,11151974,111845,0,1763267937,13855.04060162999,22.714340730002732,53042.61445992 2025-11-16,04:38:59.000,320,11151967,111405,0,1763267938,13854.993447459994,22.68614420999802,53042.61445992 2025-11-16,04:39:00.000,320,11151964,111605,0,1763267939,13854.986711149999,22.6720459499993,53042.69131824001 2025-11-16,04:39:01.000,320,11151921,111525,0,1763267940,13854.953029599994,22.615652910004428,53042.65638264 2025-11-16,04:39:02.000,320,11152035,111525,0,1763267941,13854.97997483999,22.608603779997793,53042.71926672001 2025-11-16,04:39:03.000,320,11151970,112005,0,1763267942,13854.966502219999,22.615652910004428,53042.74022808001 2025-11-16,04:39:04.000,320,11152035,111165,0,1763267943,13854.97997483999,22.601554649998434,53042.81009928001 2025-11-16,04:39:05.000,320,11151969,111725,0,1763267944,13855.00018376999,22.608603779997793,53042.87298336 2025-11-16,04:39:06.000,320,11151950,111725,0,1763267945,13855.027129009999,22.594505519999075,53042.90093184 2025-11-16,04:39:07.000,320,11151936,111685,0,1763267946,13855.0877558,22.615652910004428,53042.984777280006 2025-11-16,04:39:08.000,320,11152002,111685,0,1763267947,13855.14838259,22.608603779997793,53043.05464848001 2025-11-16,04:39:09.000,320,11151927,111645,0,1763267948,13855.22248199999,22.657947690000583,53043.131506800004 2025-11-16,04:39:10.000,320,11152005,111485,0,1763267949,13855.2898451,22.72843899000145,53043.2363136 2025-11-16,04:39:11.000,320,11151919,111685,0,1763267950,13855.43130761,22.77778290000424,53043.29221056001 2025-11-16,04:39:12.000,320,11152004,111325,0,1763267951,13855.505407019991,22.798930290002318,53043.34810752 2025-11-16,04:39:13.000,320,11151978,111685,0,1763267952,13855.626660599992,22.841225069998472,53043.4459272 2025-11-16,04:39:14.000,320,11151980,111445,0,1763267953,13855.788332039992,22.96810941000149,53043.52278552 2025-11-16,04:39:15.000,320,11151958,111605,0,1763267954,13855.869167759993,23.094993750004505,53043.59964384001 2025-11-16,04:39:16.000,320,11151902,111645,0,1763267955,13855.963476099998,23.20073070000217,53043.69746352001 2025-11-16,04:39:17.000,320,11151946,111685,0,1763267956,13856.077993369989,23.278271130002395,53043.753360480005 2025-11-16,04:39:18.000,320,11151972,111725,0,1763267957,13856.172301709994,23.440401120002207,53043.85816728 2025-11-16,04:39:19.000,320,11151967,111565,0,1763267958,13856.246401119999,23.5884328500033,53043.91406424001 2025-11-16,04:39:20.000,320,11152014,111525,0,1763267959,13856.34070945999,23.687120670001605,53043.98393544001 2025-11-16,04:39:21.000,320,11151943,111485,0,1763267960,13856.46196303999,23.77171023000119,53044.02585816 2025-11-16,04:39:22.000,320,11151993,111565,0,1763267961,13856.61016186,23.842201530002058,53044.06079376001 2025-11-16,04:39:23.000,320,11151963,111565,0,1763267962,13856.724679129991,23.969085869997798,53044.11669072 2025-11-16,04:39:24.000,320,11152000,111645,0,1763267963,13856.933504740002,24.00433152000187,53044.13066496001 2025-11-16,04:39:25.000,320,11151954,111485,0,1763267964,13857.088439869993,24.081871950002096,53044.20053616001 2025-11-16,04:39:26.000,320,11151986,111405,0,1763267965,13857.351155959994,24.12416672999825,53044.23547176 2025-11-16,04:39:27.000,320,11151941,111605,0,1763267966,13857.53977263999,24.117117599998892,53044.24944600001 2025-11-16,04:39:28.000,320,11151904,111485,0,1763267967,13857.78227979999,24.117117599998892,53044.27739448001 2025-11-16,04:39:29.000,320,11151957,111845,0,1763267968,13857.991105410001,24.117117599998892,53044.31233008 2025-11-16,04:39:30.000,320,11151909,111845,0,1763267969,13858.247085189993,24.145314120003604,53044.33329144 2025-11-16,04:39:31.000,320,11152022,111485,0,1763267970,13858.449174489993,24.103019340000174,53044.36822704001 2025-11-16,04:39:32.000,320,11151942,111485,0,1763267971,13858.664736409999,24.081871950002096,53044.39617552001 2025-11-16,04:39:33.000,320,11151958,111605,0,1763267972,13858.853353089995,24.032528039999306,53044.3891884 2025-11-16,04:39:34.000,320,11151997,111845,0,1763267973,13859.08912394,23.96203673999844,53044.4590596 2025-11-16,04:39:35.000,320,11151936,111485,0,1763267974,13859.324894789992,23.849250660001417,53044.4590596 2025-11-16,04:39:36.000,320,11152006,111325,0,1763267975,13859.560665639998,23.757611970002472,53044.43809824001 2025-11-16,04:39:37.000,320,11151950,111485,0,1763267976,13859.722337079998,23.680071540002245,53044.542905040005 2025-11-16,04:39:38.000,320,11151949,111605,0,1763267977,13859.98505317,23.55318719999923,53044.51495656001 2025-11-16,04:39:39.000,320,11151953,111605,0,1763267978,13860.14672461,23.433351990002848,53044.50098232 2025-11-16,04:39:40.000,320,11151926,111805,0,1763267979,13860.315132359996,23.32761503999791,53044.51495656001 2025-11-16,04:39:41.000,320,11152040,111565,0,1763267980,13860.490276420001,23.228927219999605,53044.55687928 2025-11-16,04:39:42.000,320,11151947,111605,0,1763267981,13860.645211549992,23.20073070000217,53044.598802 2025-11-16,04:39:43.000,320,11151966,111445,0,1763267982,13860.793410369988,23.059748100000434,53044.57085352 2025-11-16,04:39:44.000,320,11151985,111845,0,1763267983,13860.961818119998,23.024502450003638,53044.591814880005 2025-11-16,04:39:45.000,320,11151967,111605,0,1763267984,13861.015708599989,22.9187654999987,53044.591814880005 2025-11-16,04:39:46.000,320,11152034,111845,0,1763267985,13861.15717110999,22.84827419999783,53044.61976336 2025-11-16,04:39:47.000,320,11151992,111685,0,1763267986,13861.25821575999,22.756635509998887,53044.62675048 2025-11-16,04:39:48.000,320,11151916,111725,0,1763267987,13861.29863361999,22.693193340004655,53044.64771184 2025-11-16,04:39:49.000,320,11151924,111685,0,1763267988,13861.32557886,22.650898560001224,53044.65469896001 2025-11-16,04:39:50.000,320,11151934,111605,0,1763267989,13861.37946933999,22.580407260000356,53044.63373760001 2025-11-16,04:39:51.000,320,11152015,111565,0,1763267990,13861.41988719999,22.55221074000292,53044.64771184 2025-11-16,04:39:52.000,320,11151959,111445,0,1763267991,13861.46030505999,22.474670310002693,53044.60578912001 2025-11-16,04:39:53.000,320,11151992,111445,0,1763267992,13861.541140779991,22.474670310002693,53044.661686080006 2025-11-16,04:39:54.000,320,11151979,111485,0,1763267993,13861.541140779991,22.404179010001826,53044.62675048 2025-11-16,04:39:55.000,320,11152031,111685,0,1763267994,13861.541140779991,22.347785969999677,53044.67566032 2025-11-16,04:39:56.000,320,11152003,111765,0,1763267995,13861.561349709991,22.305491190003522,53044.61277624001 2025-11-16,04:39:57.000,320,11151934,111525,0,1763267996,13861.561349709991,22.234999890002655,53044.61277624001 2025-11-16,04:39:58.000,320,11152029,111605,0,1763267997,13861.595031259996,22.206803369997942,53044.61976336 2025-11-16,04:39:59.000,320,11152029,111525,0,1763267998,13861.608503880001,22.122213809998357,53044.57085352 2025-11-16,04:40:00.000,320,11151960,111525,0,1763267999,13861.608503880001,22.051722510004765,53044.55687928 2025-11-16,04:40:01.000,320,11151956,111605,0,1763268000,13861.608503880001,21.97418208000454,53044.598802 2025-11-16,04:40:02.000,320,11152031,111445,0,1763268001,13861.675866979996,21.896641650004312,53044.56386640001 2025-11-16,04:40:03.000,320,11151994,111285,0,1763268002,13861.574822329996,21.797953829998733,53044.57784064 2025-11-16,04:40:04.000,320,11151963,111565,0,1763268003,13861.615240189996,21.720413399998506,53044.58482776001 2025-11-16,04:40:05.000,320,11151970,111485,0,1763268004,13861.574822329996,21.64287296999828,53044.57085352 2025-11-16,04:40:06.000,320,11151959,111565,0,1763268005,13861.520931849991,21.530086890001257,53044.50796944 2025-11-16,04:40:07.000,320,11151948,111525,0,1763268006,13861.514195539996,21.50189037000382,53044.50098232 2025-11-16,04:40:08.000,320,11152041,111525,0,1763268007,13861.44683244,21.45959559000039,53044.48700808001 2025-11-16,04:40:09.000,320,11151964,111645,0,1763268008,13861.413150889995,21.382055160000164,53044.4590596 2025-11-16,04:40:10.000,320,11152000,111205,0,1763268009,13861.37946933999,21.367956900001445,53044.473033840004 2025-11-16,04:40:11.000,320,11151980,111845,0,1763268010,13861.29863361999,21.304514729999937,53044.50098232 2025-11-16,04:40:12.000,320,11151986,111485,0,1763268011,13861.26495207,21.311563859999296,53044.46604672001 2025-11-16,04:40:13.000,320,11152003,111565,0,1763268012,13861.16390742,21.297465600000578,53044.48700808001 2025-11-16,04:40:14.000,320,11152016,111765,0,1763268013,13861.083071699999,21.311563859999296,53044.43809824001 2025-11-16,04:40:15.000,320,11151998,111525,0,1763268014,13861.062862769999,21.297465600000578,53044.44508536001 2025-11-16,04:40:16.000,320,11152030,111685,0,1763268015,13860.995499669989,21.2763182100025,53044.43111112 2025-11-16,04:40:17.000,320,11151936,111845,0,1763268016,13860.968554429994,21.297465600000578,53044.473033840004 2025-11-16,04:40:18.000,320,11152041,111645,0,1763268017,13860.982027049999,21.26926908000314,53044.41713688001 2025-11-16,04:40:19.000,320,11151924,111525,0,1763268018,13860.907927639993,21.26926908000314,53044.43809824001 2025-11-16,04:40:20.000,320,11152033,111565,0,1763268019,13860.887718709993,21.26926908000314,53044.45207248 2025-11-16,04:40:21.000,320,11151957,111565,0,1763268020,13860.941609189998,21.262219950003782,53044.44508536001 2025-11-16,04:40:22.000,320,11152065,111525,0,1763268021,13860.934872879989,21.22697429999971,53044.48700808001 2025-11-16,04:40:23.000,320,11151992,111485,0,1763268022,13860.948345499994,21.33271125000465,53044.3891884 2025-11-16,04:40:24.000,320,11151950,111645,0,1763268023,13860.988763359994,21.33271125000465,53044.45207248 2025-11-16,04:40:25.000,320,11152030,111565,0,1763268024,13861.002235979999,21.353858640002727,53044.48700808001 2025-11-16,04:40:26.000,320,11151993,111685,0,1763268025,13861.089808009994,21.375006030000804,53044.48002096 2025-11-16,04:40:27.000,320,11152066,111565,0,1763268026,13861.103280629999,21.410251680004876,53044.493995200006 2025-11-16,04:40:28.000,320,11151986,111605,0,1763268027,13861.13696217999,21.46664471999975,53044.53591792001 2025-11-16,04:40:29.000,320,11152025,111325,0,1763268028,13861.23800682999,21.50893950000318,53044.57085352 2025-11-16,04:40:30.000,320,11152015,111605,0,1763268029,13861.27842468999,21.551234279999335,53044.57085352 2025-11-16,04:40:31.000,320,11151992,111645,0,1763268030,13861.37946933999,21.607627320001484,53044.63373760001 2025-11-16,04:40:32.000,320,11152064,111485,0,1763268031,13861.44683244,21.649922100004915,53044.61976336 2025-11-16,04:40:33.000,320,11152016,111645,0,1763268032,13861.574822329996,21.755659050002578,53044.73155728001 2025-11-16,04:40:34.000,320,11152022,111845,0,1763268033,13861.702812219992,21.819101220004086,53044.75251864001 2025-11-16,04:40:35.000,320,11151988,111525,0,1763268034,13861.824065799992,21.889592519997677,53044.85033832001 2025-11-16,04:40:36.000,320,11152057,111405,0,1763268035,13861.958791999998,22.009427730001335,53044.927196640005 2025-11-16,04:40:37.000,320,11152071,111685,0,1763268036,13862.073309269988,22.065820770003484,53044.90623528 2025-11-16,04:40:38.000,320,11151991,111565,0,1763268037,13862.221508089999,22.171557720001147,53044.9830936 2025-11-16,04:40:39.000,320,11152049,111645,0,1763268038,13862.34276167,22.234999890002655,53045.07392616 2025-11-16,04:40:40.000,320,11151959,111445,0,1763268039,13862.46401525,22.3266385800016,53045.15777160001 2025-11-16,04:40:41.000,320,11151928,111765,0,1763268040,13862.551587279995,22.397129880002467,53045.15777160001 2025-11-16,04:40:42.000,320,11151983,111765,0,1763268041,13862.70652241,22.48876857000141,53045.2276428 2025-11-16,04:40:43.000,320,11151977,111565,0,1763268042,13862.868193850001,22.594505519999075,53045.25559128001 2025-11-16,04:40:44.000,320,11152028,111685,0,1763268043,13862.908611710001,22.657947690000583,53045.36039808 2025-11-16,04:40:45.000,320,11151957,111765,0,1763268044,13863.103964699993,22.798930290002318,53045.40232080001 2025-11-16,04:40:46.000,320,11152046,111485,0,1763268045,13863.178064109998,22.90466723999998,53045.46520488 2025-11-16,04:40:47.000,320,11151968,111765,0,1763268046,13863.285845069993,23.01745332000428,53045.57001168001 2025-11-16,04:40:48.000,320,11152053,111525,0,1763268047,13863.400362339999,23.17253418000473,53045.63289576 2025-11-16,04:40:49.000,320,11151958,111605,0,1763268048,13863.528352229994,23.30646764999983,53045.73071544 2025-11-16,04:40:50.000,320,11151977,111525,0,1763268049,13863.61592425999,23.48269589999836,53045.75866392001 2025-11-16,04:40:51.000,320,11152000,111485,0,1763268050,13863.67655104999,23.637776759998815,53045.821548 2025-11-16,04:40:52.000,320,11152053,111725,0,1763268051,13863.72370522,23.77875936000055,53045.91238056 2025-11-16,04:40:53.000,320,11152081,111525,0,1763268052,13863.770859389995,23.891545440004847,53045.95430328001 2025-11-16,04:40:54.000,320,11152004,111645,0,1763268053,13863.8449588,24.039577169998665,53045.982251760004 2025-11-16,04:40:55.000,320,11152003,111685,0,1763268054,13863.82474987,24.152363250002963,53046.08007144 2025-11-16,04:40:56.000,320,11152043,111405,0,1763268055,13863.81801355999,24.286296719998063,53046.14295552001 2025-11-16,04:40:57.000,320,11151997,111685,0,1763268056,13863.831486179995,24.427279319999798,53046.18487824 2025-11-16,04:40:58.000,320,11152062,111685,0,1763268057,13863.83822248999,24.540065400004096,53046.2058396 2025-11-16,04:40:59.000,320,11152060,111845,0,1763268058,13863.83822248999,24.63170409000304,53046.30365928 2025-11-16,04:41:00.000,320,11151987,111725,0,1763268059,13863.770859389995,24.716293650002626,53046.317633520004 2025-11-16,04:41:01.000,320,11152012,111565,0,1763268060,13863.76412308,24.82203060000029,53046.35256912 2025-11-16,04:41:02.000,320,11151998,111485,0,1763268061,13863.72370522,24.87842364000244,53046.37353048 2025-11-16,04:41:03.000,320,11151989,111725,0,1763268062,13863.69675997999,24.927767549997952,53046.35955624001 2025-11-16,04:41:04.000,320,11152002,111525,0,1763268063,13863.71696890999,24.99120971999946,53046.42942744001 2025-11-16,04:41:05.000,320,11152066,111685,0,1763268064,13863.710232599995,25.05465189000097,53046.450388799996 2025-11-16,04:41:06.000,320,11152046,111205,0,1763268065,13863.65634211999,25.082848409998405,53046.49231152 2025-11-16,04:41:07.000,320,11152062,111645,0,1763268066,13863.61592425999,25.146290579999913,53046.45737592001 2025-11-16,04:41:08.000,320,11152063,111725,0,1763268067,13863.62266057,25.195634490002703,53046.485324400004 2025-11-16,04:41:09.000,320,11151996,111325,0,1763268068,13863.629396879995,25.252027530004852,53046.49231152 2025-11-16,04:41:10.000,320,11152072,111685,0,1763268069,13863.568770089994,25.308420569999726,53046.54122136 2025-11-16,04:41:11.000,320,11151975,111685,0,1763268070,13863.54182485,25.357764480002515,53046.51327288 2025-11-16,04:41:12.000,320,11152041,111525,0,1763268071,13863.47446174999,25.385960999999952,53046.485324400004 2025-11-16,04:41:13.000,320,11152024,111525,0,1763268072,13863.440780199999,25.428255780003383,53046.47833728001 2025-11-16,04:41:14.000,320,11152009,111725,0,1763268073,13863.400362339999,25.51284534000297,53046.52724712001 2025-11-16,04:41:15.000,320,11152057,111685,0,1763268074,13863.326262929993,25.56923837999784,53046.51327288 2025-11-16,04:41:16.000,320,11151964,111525,0,1763268075,13863.279108759998,25.590385770003195,53046.506285760006 2025-11-16,04:41:17.000,320,11152045,111565,0,1763268076,13863.218481969998,25.653827940004703,53046.46436304 2025-11-16,04:41:18.000,320,11151970,111485,0,1763268077,13863.171327800002,25.73841750000429,53046.49929864001 2025-11-16,04:41:19.000,320,11152076,111685,0,1763268078,13863.097228389997,25.780712280000444,53046.555195600005 2025-11-16,04:41:20.000,320,11151999,111525,0,1763268079,13863.056810529997,25.830056190003233,53046.555195600005 2025-11-16,04:41:21.000,320,11151982,111485,0,1763268080,13862.989447430002,25.84415445000195,53046.555195600005 2025-11-16,04:41:22.000,320,11152050,111565,0,1763268081,13862.915348019997,25.85825271000067,53046.53423424 2025-11-16,04:41:23.000,320,11152015,111685,0,1763268082,13862.847984920001,25.935793140000897,53046.51327288 2025-11-16,04:41:24.000,320,11152026,111765,0,1763268083,13862.787358130001,25.956940529998974,53046.506285760006 2025-11-16,04:41:25.000,320,11152009,111525,0,1763268084,13862.719995029991,25.935793140000897,53046.555195600005 2025-11-16,04:41:26.000,320,11152019,111605,0,1763268085,13862.68631348,25.886449229998107,53046.51327288 2025-11-16,04:41:27.000,320,11151990,111325,0,1763268086,13862.58526883,25.86530184000003,53046.53423424 2025-11-16,04:41:28.000,320,11152046,111525,0,1763268087,13862.43707000999,25.837105320002593,53046.506285760006 2025-11-16,04:41:29.000,320,11152024,111605,0,1763268088,13862.3629706,25.85825271000067,53046.44340168 2025-11-16,04:41:30.000,320,11151995,111805,0,1763268089,13862.27539856999,25.84415445000195,53046.46436304 2025-11-16,04:41:31.000,320,11151977,111565,0,1763268090,13862.154144989989,25.815957930004515,53046.345582 2025-11-16,04:41:32.000,320,11152015,111685,0,1763268091,13862.140672369998,25.823007060003874,53046.38051760001 2025-11-16,04:41:33.000,320,11151983,111605,0,1763268092,13862.026155099993,25.85120358000131,53046.40147896 2025-11-16,04:41:34.000,320,11151958,111525,0,1763268093,13861.972264620003,25.823007060003874,53046.338594880006 2025-11-16,04:41:35.000,320,11152009,111685,0,1763268094,13861.877956279997,25.84415445000195,53046.30365928 2025-11-16,04:41:36.000,320,11152020,111525,0,1763268095,13861.844274729992,25.823007060003874,53046.24776232 2025-11-16,04:41:37.000,320,11151989,111685,0,1763268096,13861.736493769997,25.89349836000474,53046.25474944 2025-11-16,04:41:38.000,320,11151999,111605,0,1763268097,13861.723021149992,25.935793140000897,53046.23378808 2025-11-16,04:41:39.000,320,11152038,111525,0,1763268098,13861.628712810001,25.928744010001537,53046.17789112 2025-11-16,04:41:40.000,320,11152002,111845,0,1763268099,13861.595031259996,25.999235310002405,53046.17789112 2025-11-16,04:41:41.000,320,11151997,111485,0,1763268100,13861.574822329996,26.020382700000482,53046.12898128 2025-11-16,04:41:43.000,320,11151968,111605,0,1763268102,13861.4872503,26.055628350004554,53046.052122960005 2025-11-16,04:41:44.000,320,11151993,111725,0,1763268103,13861.500722919991,26.09087400000135,53046.003213120006 2025-11-16,04:41:45.000,320,11152025,111685,0,1763268104,13861.500722919991,26.069726610003272,53046.0660972 2025-11-16,04:41:46.000,320,11151952,111525,0,1763268105,13861.500722919991,26.09087400000135,53046.003213120006 2025-11-16,04:41:47.000,320,11152005,111725,0,1763268106,13861.50745923,26.09087400000135,53045.933341920005 2025-11-16,04:41:48.000,320,11151964,111565,0,1763268107,13861.50745923,26.08382487000199,53045.95430328001 2025-11-16,04:41:49.000,320,11152040,111685,0,1763268108,13861.574822329996,26.119070519998786,53045.87744496001 2025-11-16,04:41:50.000,320,11151969,111525,0,1763268109,13861.574822329996,26.161365300002217,53045.884432080005 2025-11-16,04:41:51.000,320,11151997,111605,0,1763268110,13861.574822329996,26.1472670400035,53045.82853512001 2025-11-16,04:41:52.000,320,11151959,111605,0,1763268111,13861.662394359992,26.175463560000935,53045.84949648 2025-11-16,04:41:53.000,320,11151935,111605,0,1763268112,13861.723021149992,26.224807470003725,53045.82853512001 2025-11-16,04:41:54.000,320,11151964,111485,0,1763268113,13861.736493769997,26.27415137999924,53045.835522240006 2025-11-16,04:41:55.000,320,11152047,111525,0,1763268114,13861.736493769997,26.32349529000203,53045.84250936 2025-11-16,04:41:56.000,320,11152034,111565,0,1763268115,13861.763439009992,26.393986590002896,53045.74468968 2025-11-16,04:41:57.000,320,11151966,111685,0,1763268116,13861.837538419997,26.44333049999841,53045.716741200005 2025-11-16,04:41:58.000,320,11152026,111485,0,1763268117,13861.817329489997,26.48562528000184,53045.70975408001 2025-11-16,04:41:59.000,320,11151974,111605,0,1763268118,13861.830802110002,26.53496919000463,53045.73071544 2025-11-16,04:42:00.000,320,11151949,111445,0,1763268119,13861.830802110002,26.54906745000335,53045.68879272001 2025-11-16,04:42:01.000,320,11152035,111445,0,1763268120,13861.830802110002,26.591362229999504,53045.6818056 2025-11-16,04:42:02.000,320,11151953,111085,0,1763268121,13861.857747349997,26.633657010002935,53045.63289576 2025-11-16,04:42:03.000,320,11151982,111565,0,1763268122,13861.824065799992,26.654804400001012,53045.62590864 2025-11-16,04:42:04.000,320,11151965,111645,0,1763268123,13861.851011040002,26.68300091999845,53045.56302456 2025-11-16,04:42:05.000,320,11151996,111565,0,1763268124,13861.797120559997,26.72529570000188,53045.59097304001 2025-11-16,04:42:06.000,320,11151949,111645,0,1763268125,13861.790384250002,26.739393960000598,53045.53507608 2025-11-16,04:42:07.000,320,11151995,111445,0,1763268126,13861.790384250002,26.77463961000467,53045.48616624 2025-11-16,04:42:08.000,320,11152006,111525,0,1763268127,13861.770175320002,26.831032649999543,53045.39533368 2025-11-16,04:42:09.000,320,11151940,111485,0,1763268128,13861.756702699997,26.8380817799989,53045.40232080001 2025-11-16,04:42:10.000,320,11152021,111365,0,1763268129,13861.648921740001,26.84513090999826,53045.34642384 2025-11-16,04:42:11.000,320,11151972,111365,0,1763268130,13861.615240189996,26.823983520000183,53045.29052688 2025-11-16,04:42:12.000,320,11151987,111645,0,1763268131,13861.534404469996,26.84513090999826,53045.297514 2025-11-16,04:42:13.000,320,11152015,111485,0,1763268132,13861.44009612999,26.866278300003614,53045.17873296 2025-11-16,04:42:14.000,320,11151978,111605,0,1763268133,13861.38620565,26.852180040004896,53045.122836 2025-11-16,04:42:15.000,320,11152031,111485,0,1763268134,13861.291897309995,26.831032649999543,53045.094887520005 2025-11-16,04:42:16.000,320,11151946,111485,0,1763268135,13861.190852659995,26.809885260001465,53044.976106480004 2025-11-16,04:42:17.000,320,11152019,111565,0,1763268136,13861.049390149994,26.802836130002106,53044.87129968001 2025-11-16,04:42:18.000,320,11151966,111445,0,1763268137,13860.941609189998,26.753492219999316,53044.85033832001 2025-11-16,04:42:19.000,320,11151996,111325,0,1763268138,13860.833828229988,26.71119744000316,53044.7385444 2025-11-16,04:42:20.000,320,11151938,111645,0,1763268139,13860.746256199993,26.647755270001653,53044.661686080006 2025-11-16,04:42:21.000,320,11152035,111565,0,1763268140,13860.591321070002,26.626607880003576,53044.60578912001 2025-11-16,04:42:22.000,320,11151903,111565,0,1763268141,13860.490276420001,26.527920059997996,53044.48002096 2025-11-16,04:42:23.000,320,11151921,111645,0,1763268142,13860.402704389991,26.49972354000056,53044.38220128 2025-11-16,04:42:24.000,320,11151930,111685,0,1763268143,13860.24103294999,26.457428760004404,53044.24245888 2025-11-16,04:42:25.000,320,11151939,111685,0,1763268144,13860.18040615999,26.422183110000333,53044.15162632001 2025-11-16,04:42:26.000,320,11151992,111445,0,1763268145,13860.092834129995,26.344642680000106,53044.0048968 2025-11-16,04:42:27.000,320,11151942,111565,0,1763268146,13859.951371619994,26.30234790000395,53043.96297408001 2025-11-16,04:42:28.000,320,11152031,111765,0,1763268147,13859.870535899994,26.245954860001802,53043.83720592 2025-11-16,04:42:29.000,320,11151929,111605,0,1763268148,13859.776227559989,26.175463560000935,53043.634579440004 2025-11-16,04:42:30.000,320,11151989,111525,0,1763268149,13859.648237669993,26.09792313000071,53043.59265672 2025-11-16,04:42:31.000,320,11151945,111645,0,1763268150,13859.540456709998,26.04153008999856,53043.4459272 2025-11-16,04:42:32.000,320,11151973,111525,0,1763268151,13859.446148369992,25.971038789997692,53043.369068880005 2025-11-16,04:42:33.000,320,11151972,111405,0,1763268152,13859.338367409997,25.935793140000897,53043.21535224 2025-11-16,04:42:34.000,320,11151988,111485,0,1763268153,13859.237322759996,25.886449229998107,53043.12451968001 2025-11-16,04:42:35.000,320,11151991,111845,0,1763268154,13859.149750730001,25.85120358000131,53042.97080304 2025-11-16,04:42:36.000,320,11151925,111605,0,1763268155,13859.10933287,25.830056190003233,53042.84503488 2025-11-16,04:42:37.000,320,11151986,111685,0,1763268156,13859.00155190999,25.815957930004515,53042.7122796 2025-11-16,04:42:38.000,320,11151940,111485,0,1763268157,13858.873562019995,25.794810539999162,53042.579524320005 2025-11-16,04:42:39.000,320,11151969,111885,0,1763268158,13858.812935229995,25.80185966999852,53042.47471752001 2025-11-16,04:42:40.000,320,11151944,111525,0,1763268159,13858.70515427,25.780712280000444,53042.39087208 2025-11-16,04:42:41.000,320,11151978,111525,0,1763268160,13858.610845929994,25.815957930004515,53042.25112968 2025-11-16,04:42:42.000,320,11151960,111685,0,1763268161,13858.516537589989,25.794810539999162,53042.15331 2025-11-16,04:42:43.000,320,11151914,111845,0,1763268162,13858.449174489993,25.80185966999852,53041.957670640004 2025-11-16,04:42:44.000,320,11151901,111285,0,1763268163,13858.408756629993,25.815957930004515,53041.88779944 2025-11-16,04:42:45.000,320,11151934,111405,0,1763268164,13858.375075079988,25.80185966999852,53041.72010856 2025-11-16,04:42:46.000,320,11152030,111605,0,1763268165,13858.327920909993,25.815957930004515,53041.65722448 2025-11-16,04:42:47.000,320,11151913,111485,0,1763268166,13858.240348879997,25.815957930004515,53041.50350784 2025-11-16,04:42:48.000,320,11151959,111805,0,1763268167,13858.179722089997,25.85825271000067,53041.39171392 2025-11-16,04:42:49.000,320,11151933,111845,0,1763268168,13858.125831609992,25.830056190003233,53041.27992000001 2025-11-16,04:42:50.000,320,11151990,111805,0,1763268169,13858.065204819992,25.830056190003233,53041.16812608 2025-11-16,04:42:51.000,320,11151908,111845,0,1763268170,13857.950687550001,25.84415445000195,53041.119216240004 2025-11-16,04:42:52.000,320,11151942,111645,0,1763268171,13857.917005999996,25.837105320002593,53040.99344808001 2025-11-16,04:42:53.000,320,11151966,111405,0,1763268172,13857.917005999996,25.85825271000067,53040.88165416 2025-11-16,04:42:54.000,320,11151950,111725,0,1763268173,13857.856379209996,25.84415445000195,53040.783834480004 2025-11-16,04:42:55.000,320,11151993,111845,0,1763268174,13857.82943397,25.84415445000195,53040.67902768001 2025-11-16,04:42:56.000,320,11151944,111205,0,1763268175,13857.836170279996,25.85120358000131,53040.58120800001 2025-11-16,04:42:57.000,320,11151956,111805,0,1763268176,13857.815961349996,25.85120358000131,53040.518323920005 2025-11-16,04:42:58.000,320,11151908,111685,0,1763268177,13857.82269765999,25.794810539999162,53040.44146560001 2025-11-16,04:42:59.000,320,11151972,111725,0,1763268178,13857.863115519991,25.780712280000444,53040.34364592001 2025-11-16,04:43:00.000,320,11151942,111485,0,1763268179,13857.923742309991,25.80185966999852,53040.2667876 2025-11-16,04:43:01.000,320,11152004,111565,0,1763268180,13857.964160169991,25.780712280000444,53040.15499368001 2025-11-16,04:43:02.000,320,11151892,111565,0,1763268181,13857.984369099991,25.752515760003007,53040.14800656 2025-11-16,04:43:03.000,320,11151957,111845,0,1763268182,13858.044995889992,25.752515760003007,53040.07813536001 2025-11-16,04:43:04.000,320,11151957,111485,0,1763268183,13858.065204819992,25.745466630003648,53039.945380080004 2025-11-16,04:43:05.000,320,11151926,111485,0,1763268184,13858.193194710002,25.696122720000858,53039.92441872 2025-11-16,04:43:06.000,320,11151976,111565,0,1763268185,13858.300975669998,25.717270109998935,53039.917431600006 2025-11-16,04:43:07.000,320,11151908,111445,0,1763268186,13858.375075079988,25.660877070004062,53039.82659904 2025-11-16,04:43:08.000,320,11151948,111525,0,1763268187,13858.415492939988,25.63268054999935,53039.84057328001 2025-11-16,04:43:09.000,320,11151949,111685,0,1763268188,13858.503064969998,25.62563141999999,53039.77070208001 2025-11-16,04:43:10.000,320,11151990,111685,0,1763268189,13858.61758223999,25.597434900002554,53039.74275360001 2025-11-16,04:43:11.000,320,11151879,111765,0,1763268190,13858.691681649994,25.576287510004477,53039.70083088001 2025-11-16,04:43:12.000,320,11151976,111685,0,1763268191,13858.792726299995,25.533992730001046,53039.70083088001 2025-11-16,04:43:13.000,320,11151887,111485,0,1763268192,13858.893770949995,25.533992730001046,53039.65890816 2025-11-16,04:43:14.000,320,11151934,111765,0,1763268193,13858.934188809995,25.484648819998256,53039.65192104001 2025-11-16,04:43:15.000,320,11151935,111485,0,1763268194,13858.98134297999,25.470550559999538,53039.679869520005 2025-11-16,04:43:16.000,320,11151953,111845,0,1763268195,13859.082387629991,25.40005925999867,53039.630959680006 2025-11-16,04:43:17.000,320,11151996,111405,0,1763268196,13859.143014419991,25.371862740001234,53039.67288240001 2025-11-16,04:43:18.000,320,11151947,111485,0,1763268197,13859.237322759996,25.371862740001234,53039.58903696 2025-11-16,04:43:19.000,320,11151914,111525,0,1763268198,13859.284476929992,25.343666220003797,53039.609998320004 2025-11-16,04:43:20.000,320,11151941,111645,0,1763268199,13859.358576339997,25.329567959997803,53039.62397256001 2025-11-16,04:43:21.000,320,11152002,111965,0,1763268200,13859.479829919997,25.315469699999085,53039.61698544 2025-11-16,04:43:22.000,320,11151925,111605,0,1763268201,13859.493302540002,25.287273180001648,53039.70083088001 2025-11-16,04:43:23.000,320,11151881,111685,0,1763268202,13859.614556119988,25.27317492000293,53039.74275360001 2025-11-16,04:43:24.000,320,11151905,111485,0,1763268203,13859.587610879993,25.308420569999726,53039.73576648 2025-11-16,04:43:25.000,320,11151958,111565,0,1763268204,13859.654973979988,25.322518829998444,53039.679869520005 2025-11-16,04:43:26.000,320,11151905,111525,0,1763268205,13859.715600769989,25.322518829998444,53039.68685664 2025-11-16,04:43:27.000,320,11151973,111605,0,1763268206,13859.688655529993,25.357764480002515,53039.74275360001 2025-11-16,04:43:28.000,320,11151864,111645,0,1763268207,13859.742546009998,25.378911870000593,53039.707818 2025-11-16,04:43:29.000,320,11151982,111565,0,1763268208,13859.782963869999,25.40710838999803,53039.74275360001 2025-11-16,04:43:30.000,320,11151913,111805,0,1763268209,13859.789700179994,25.421206650004024,53039.78467632 2025-11-16,04:43:31.000,320,11151924,111685,0,1763268210,13859.830118039994,25.484648819998256,53039.777689200004 2025-11-16,04:43:32.000,320,11151892,111205,0,1763268211,13859.863799589999,25.484648819998256,53039.8126248 2025-11-16,04:43:33.000,320,11151916,111685,0,1763268212,13859.890744829994,25.50579621000361,53039.78467632 2025-11-16,04:43:34.000,320,11151930,111805,0,1763268213,13859.910953759994,25.526943600001687,53039.80563768 2025-11-16,04:43:35.000,320,11151960,111405,0,1763268214,13859.90421745,25.519894470002328,53039.81961192001 2025-11-16,04:43:36.000,320,11151982,111485,0,1763268215,13859.910953759994,25.533992730001046,53039.8126248 2025-11-16,04:43:37.000,320,11151942,111565,0,1763268216,13859.884008519999,25.548090989999764,53039.83358616 2025-11-16,04:43:38.000,320,11151894,111685,0,1763268217,13859.92442638,25.519894470002328,53039.82659904 2025-11-16,04:43:39.000,320,11151961,111565,0,1763268218,13859.910953759994,25.519894470002328,53039.8126248 2025-11-16,04:43:40.000,320,11151981,111445,0,1763268219,13859.931162689994,25.548090989999764,53039.77070208001 2025-11-16,04:43:41.000,320,11151969,111685,0,1763268220,13859.89748113999,25.56923837999784,53039.80563768 2025-11-16,04:43:42.000,320,11151882,111645,0,1763268221,13859.884008519999,25.597434900002554,53039.84057328001 2025-11-16,04:43:43.000,320,11151964,111605,0,1763268222,13859.870535899994,25.56923837999784,53039.78467632 2025-11-16,04:43:44.000,320,11151943,111485,0,1763268223,13859.809909109994,25.576287510004477,53039.80563768 2025-11-16,04:43:45.000,320,11151965,111845,0,1763268224,13859.735809699989,25.590385770003195,53039.82659904 2025-11-16,04:43:46.000,320,11151911,111405,0,1763268225,13859.722337079998,25.555140119999123,53039.777689200004 2025-11-16,04:43:47.000,320,11151940,111405,0,1763268226,13859.654973979988,25.548090989999764,53039.777689200004 2025-11-16,04:43:48.000,320,11151980,111405,0,1763268227,13859.607819809993,25.590385770003195,53039.728779360004 2025-11-16,04:43:49.000,320,11151961,111565,0,1763268228,13859.560665639998,25.555140119999123,53039.77070208001 2025-11-16,04:43:50.000,320,11151845,111525,0,1763268229,13859.479829919997,25.519894470002328,53039.74275360001 2025-11-16,04:43:51.000,320,11151961,111485,0,1763268230,13859.385521579992,25.541041860000405,53039.70083088001 2025-11-16,04:43:52.000,320,11151974,111605,0,1763268231,13859.351840030002,25.50579621000361,53039.66589528 2025-11-16,04:43:53.000,320,11151947,111845,0,1763268232,13859.277740619997,25.470550559999538,53039.68685664 2025-11-16,04:43:54.000,320,11151925,111645,0,1763268233,13859.203641209991,25.46350143000018,53039.6379468 2025-11-16,04:43:55.000,320,11151940,111365,0,1763268234,13859.102596559991,25.428255780003383,53039.609998320004 2025-11-16,04:43:56.000,320,11151965,111525,0,1763268235,13859.00155190999,25.435304910002742,53039.54711424 2025-11-16,04:43:57.000,320,11151880,111405,0,1763268236,13858.934188809995,25.428255780003383,53039.51916576 2025-11-16,04:43:58.000,320,11151968,111645,0,1763268237,13858.812935229995,25.39301012999931,53039.47724304 2025-11-16,04:43:59.000,320,11151901,111445,0,1763268238,13858.691681649994,25.40005925999867,53039.47724304 2025-11-16,04:44:00.000,320,11151982,111685,0,1763268239,13858.563691759999,25.371862740001234,53039.4283332 2025-11-16,04:44:01.000,320,11151888,111725,0,1763268240,13858.469383419993,25.301371440000366,53039.37243624 2025-11-16,04:44:02.000,320,11151889,111685,0,1763268241,13858.327920909993,25.294322310001007,53039.28859080001 2025-11-16,04:44:03.000,320,11151862,111685,0,1763268242,13858.240348879997,25.287273180001648,53039.26762944001 2025-11-16,04:44:04.000,320,11151885,111845,0,1763268243,13858.132567920002,25.2308801399995,53039.19775824001 2025-11-16,04:44:05.000,320,11151892,111685,0,1763268244,13858.031523270001,25.202683620002063,53039.16282264 2025-11-16,04:44:06.000,320,11151952,111685,0,1763268245,13857.917005999996,25.188585360003344,53039.07199008001 2025-11-16,04:44:07.000,320,11151943,111605,0,1763268246,13857.78227979999,25.146290579999913,53039.106925680004 2025-11-16,04:44:08.000,320,11151884,111685,0,1763268247,13857.66102621999,25.139241450000554,53038.96718328 2025-11-16,04:44:09.000,320,11151975,111725,0,1763268248,13857.55998156999,25.111044930003118,53038.90429920001 2025-11-16,04:44:10.000,320,11151917,111805,0,1763268249,13857.445464299999,25.132192320001195,53038.82744088 2025-11-16,04:44:11.000,320,11151923,111485,0,1763268250,13857.337683339989,25.082848409998405,53038.82045376 2025-11-16,04:44:12.000,320,11151901,111645,0,1763268251,13857.256847619989,25.068750149999687,53038.71564696001 2025-11-16,04:44:13.000,320,11151883,111485,0,1763268252,13857.216429759988,25.05465189000097,53038.65276288 2025-11-16,04:44:14.000,320,11151953,111765,0,1763268253,13857.169275589993,25.05465189000097,53038.624814400006 2025-11-16,04:44:15.000,320,11151883,111525,0,1763268254,13857.095176180002,25.068750149999687,53038.5200076 2025-11-16,04:44:16.000,320,11151915,111205,0,1763268255,13857.054758320002,25.061701020000328,53038.47109776 2025-11-16,04:44:17.000,320,11151885,111765,0,1763268256,13857.034549390002,25.0969466700044,53038.4152008 2025-11-16,04:44:18.000,320,11151955,111645,0,1763268257,13856.967186289992,25.061701020000328,53038.35231672 2025-11-16,04:44:19.000,320,11151936,111845,0,1763268258,13856.920032119997,25.03350450000289,53038.28244552001 2025-11-16,04:44:20.000,320,11151947,111565,0,1763268259,13856.920032119997,24.99825884999882,53038.289432640006 2025-11-16,04:44:21.000,320,11151918,111565,0,1763268260,13856.879614259997,24.977111460000742,53038.170651600005 2025-11-16,04:44:22.000,320,11151941,111685,0,1763268261,13856.818987469997,24.927767549997952,53038.09379328001 2025-11-16,04:44:23.000,320,11151896,111765,0,1763268262,13856.798778539996,24.87842364000244,53037.961038 2025-11-16,04:44:24.000,320,11151884,111485,0,1763268263,13856.805514849992,24.82907972999965,53037.94706376001 2025-11-16,04:44:25.000,320,11151938,111645,0,1763268264,13856.758360679996,24.751539299999422,53037.884179680004 2025-11-16,04:44:26.000,320,11151973,111365,0,1763268265,13856.765096989991,24.737441040000704,53037.786360000006 2025-11-16,04:44:27.000,320,11151947,111645,0,1763268266,13856.697733889996,24.688097129997914,53037.716488800004 2025-11-16,04:44:28.000,320,11151926,111365,0,1763268267,13856.657316029996,24.659900610000477,53037.667578960005 2025-11-16,04:44:29.000,320,11151904,111725,0,1763268268,13856.657316029996,24.617605830004322,53037.5767464 2025-11-16,04:44:30.000,320,11151929,111485,0,1763268269,13856.576480309996,24.59645843999897,53037.55578504 2025-11-16,04:44:31.000,320,11151946,111605,0,1763268270,13856.52932614,24.610556699997687,53037.47193960001 2025-11-16,04:44:32.000,320,11151948,111605,0,1763268271,13856.44849042,24.610556699997687,53037.381107040004 2025-11-16,04:44:33.000,320,11151926,111485,0,1763268272,13856.394599939995,24.58236018000025,53037.35315856001 2025-11-16,04:44:34.000,320,11151953,111645,0,1763268273,13856.28008266999,24.561212790002173,53037.26931312 2025-11-16,04:44:35.000,320,11151950,111445,0,1763268274,13856.19924694999,24.547114530003455,53037.17848056 2025-11-16,04:44:36.000,320,11151885,111565,0,1763268275,13856.084729679998,24.57531105000089,53037.115596480005 2025-11-16,04:44:37.000,320,11151946,111525,0,1763268276,13856.030839199993,24.58236018000025,53037.01777680001 2025-11-16,04:44:38.000,320,11151893,111765,0,1763268277,13855.902849309998,24.554163660002814,53036.94091848001 2025-11-16,04:44:39.000,320,11151931,112005,0,1763268278,13855.788332039992,24.554163660002814,53036.87104728001 2025-11-16,04:44:40.000,320,11151950,111845,0,1763268279,13855.673814770002,24.554163660002814,53036.77322760001 2025-11-16,04:44:41.000,320,11151878,111605,0,1763268280,13855.566033809991,24.568261920001532,53036.69636928 2025-11-16,04:44:42.000,320,11151949,111245,0,1763268281,13855.485198089991,24.554163660002814,53036.563614000006 2025-11-16,04:44:43.000,320,11151950,111685,0,1763268282,13855.43130761,24.533016270004737,53036.50072992 2025-11-16,04:44:44.000,320,11151960,111685,0,1763268283,13855.39088975,24.533016270004737,53036.36098752 2025-11-16,04:44:45.000,320,11151950,111565,0,1763268284,13855.31005403,24.483672360001947,53036.25618072 2025-11-16,04:44:46.000,320,11151902,111445,0,1763268285,13855.215745689995,24.497770620000665,53036.19329664 2025-11-16,04:44:47.000,320,11151942,111485,0,1763268286,13855.14164627999,24.441377579998516,53036.12342544 2025-11-16,04:44:48.000,320,11151936,111645,0,1763268287,13855.114701039995,24.441377579998516,53036.04656712 2025-11-16,04:44:49.000,320,11151925,111485,0,1763268288,13855.08101948999,24.392033670003002,53035.92778608 2025-11-16,04:44:50.000,320,11151935,111485,0,1763268289,13855.094492109994,24.377935410004284,53035.85791488 2025-11-16,04:44:51.000,320,11151949,111765,0,1763268290,13855.074283179994,24.377935410004284,53035.73214672 2025-11-16,04:44:52.000,320,11151984,111525,0,1763268291,13855.12143734999,24.37088627999765,53035.606378560005 2025-11-16,04:44:53.000,320,11151887,111645,0,1763268292,13855.0877558,24.335640630000853,53035.52952024001 2025-11-16,04:44:54.000,320,11151862,111485,0,1763268293,13855.114701039995,24.328591500001494,53035.41073920001 2025-11-16,04:44:55.000,320,11151941,111645,0,1763268294,13855.12817366,24.293345850004698,53035.270996800005 2025-11-16,04:44:56.000,320,11151966,111645,0,1763268295,13855.155118899995,24.258100200000627,53035.17317712001 2025-11-16,04:44:57.000,320,11151946,111565,0,1763268296,13855.12817366,24.251051070001267,53035.152215760005 2025-11-16,04:44:58.000,320,11151944,111485,0,1763268297,13855.134909969995,24.17351064000104,53035.02644760001 2025-11-16,04:44:59.000,320,11151885,111445,0,1763268298,13855.195536759995,24.138264990004245,53034.92862792001 2025-11-16,04:45:00.000,320,11151877,111565,0,1763268299,13855.26963617,24.110068469999533,53034.816834000005 2025-11-16,04:45:01.000,320,11151914,111645,0,1763268300,13855.28310878999,24.074822820002737,53034.70504008 2025-11-16,04:45:02.000,320,11151874,111845,0,1763268301,13855.31005403,24.032528039999306,53034.663117359996 2025-11-16,04:45:03.000,320,11151911,111485,0,1763268302,13855.32352664999,23.99023326000315,53034.59324616001 2025-11-16,04:45:04.000,320,11151874,111645,0,1763268303,13855.34373557999,23.976135000004433,53034.47446512001 2025-11-16,04:45:05.000,320,11151903,111565,0,1763268304,13855.35047189,23.95498760999908,53034.41856816 2025-11-16,04:45:06.000,320,11151951,111445,0,1763268305,13855.39088975,23.912692830002925,53034.362671200004 2025-11-16,04:45:07.000,320,11151889,111765,0,1763268306,13855.35047189,23.856299790000776,53034.264851520005 2025-11-16,04:45:08.000,320,11151971,111685,0,1763268307,13855.357208199996,23.81400501000462,53034.215941680006 2025-11-16,04:45:09.000,320,11151905,111685,0,1763268308,13855.36394450999,23.757611970002472,53034.18100608 2025-11-16,04:45:10.000,320,11151902,111405,0,1763268309,13855.357208199996,23.736464580004395,53034.06921216001 2025-11-16,04:45:11.000,320,11151885,111605,0,1763268310,13855.31005403,23.701218930000323,53033.99934096001 2025-11-16,04:45:12.000,320,11151939,111685,0,1763268311,13855.34373557999,23.65187502000481,53033.9085084 2025-11-16,04:45:13.000,320,11151943,111685,0,1763268312,13855.33026296,23.609580240001378,53033.86658568 2025-11-16,04:45:14.000,320,11151973,111405,0,1763268313,13855.32352664999,23.53908894000051,53033.8386372 2025-11-16,04:45:15.000,320,11151979,111525,0,1763268314,13855.296581409995,23.53203981000115,53033.79671448 2025-11-16,04:45:16.000,320,11151872,111485,0,1763268315,13855.28310878999,23.461548510000284,53033.712869040006 2025-11-16,04:45:17.000,320,11151867,111685,0,1763268316,13855.2898451,23.440401120002207,53033.68492056001 2025-11-16,04:45:18.000,320,11151935,111765,0,1763268317,13855.26289985999,23.41925373000413,53033.56613952001 2025-11-16,04:45:19.000,320,11151976,111685,0,1763268318,13855.24269092999,23.42630286000349,53033.53120392 2025-11-16,04:45:20.000,320,11151877,111565,0,1763268319,13855.24942724,23.36990982000134,53033.51722968001 2025-11-16,04:45:21.000,320,11151936,111845,0,1763268320,13855.195536759995,23.35581156000262,53033.44037136 2025-11-16,04:45:22.000,320,11151901,111405,0,1763268321,13855.18880045,23.384008080000058,53033.4543456 2025-11-16,04:45:23.000,320,11151902,111485,0,1763268322,13855.14164627999,23.35581156000262,53033.34255168 2025-11-16,04:45:24.000,320,11151871,111605,0,1763268323,13855.14164627999,23.391057209999417,53033.356525920004 2025-11-16,04:45:25.000,320,11151891,111605,0,1763268324,13855.12143734999,23.405155469998135,53033.27966760001 2025-11-16,04:45:26.000,320,11151958,111165,0,1763268325,13855.06081055999,23.41925373000413,53033.23075776001 2025-11-16,04:45:27.000,320,11151946,111325,0,1763268326,13855.033865319994,23.433351990002848,53033.14691232 2025-11-16,04:45:28.000,320,11151896,111485,0,1763268327,13855.04060162999,23.42630286000349,53033.15389944001 2025-11-16,04:45:29.000,320,11151926,111645,0,1763268328,13854.97997483999,23.461548510000284,53033.139925200005 2025-11-16,04:45:30.000,320,11151867,111845,0,1763268329,13854.939556979989,23.440401120002207,53033.05607976 2025-11-16,04:45:31.000,320,11151961,111445,0,1763268330,13854.905875429999,23.447450250001566,53033.01415704001 2025-11-16,04:45:32.000,320,11151865,111725,0,1763268331,13854.885666499998,23.475646769999003,53033.0001828 2025-11-16,04:45:33.000,320,11151966,111485,0,1763268332,13854.798094469988,23.440401120002207,53032.90236312 2025-11-16,04:45:34.000,320,11151886,111605,0,1763268333,13854.730731369993,23.405155469998135,53032.95826008 2025-11-16,04:45:35.000,320,11151954,111645,0,1763268334,13854.710522439993,23.36286069000198,53032.91633736001 2025-11-16,04:45:36.000,320,11151886,111525,0,1763268335,13854.670104579993,23.384008080000058,53032.804543440005 2025-11-16,04:45:37.000,320,11151958,111525,0,1763268336,13854.616214100002,23.32056590999855,53032.74165936 2025-11-16,04:45:38.000,320,11151873,111645,0,1763268337,13854.555587310002,23.299418520000472,53032.71371088 2025-11-16,04:45:39.000,320,11151956,111685,0,1763268338,13854.515169450002,23.285320260001754,53032.69973664001 2025-11-16,04:45:40.000,320,11151951,111685,0,1763268339,13854.488224209992,23.235976349998964,53032.6158912 2025-11-16,04:45:41.000,320,11151946,111685,0,1763268340,13854.407388489992,23.20073070000217,53032.66480104 2025-11-16,04:45:42.000,320,11151945,111645,0,1763268341,13854.387179559992,23.221878090000246,53032.539032880006 2025-11-16,04:45:43.000,320,11151916,111845,0,1763268342,13854.299607529996,23.228927219999605,53032.50409728 2025-11-16,04:45:54.000,320,11151900,111485,0,1763268353,13853.652921769994,23.48974502999772,53032.14076704 2025-11-16,04:45:55.000,320,11151925,111485,0,1763268354,13853.558613429988,23.517941550002433,53032.07089584 2025-11-16,04:45:56.000,320,11151962,111565,0,1763268355,13853.504722949998,23.560236329998588,53032.021986 2025-11-16,04:45:57.000,320,11151949,111605,0,1763268356,13853.417150920002,23.609580240001378,53032.02897312001 2025-11-16,04:45:58.000,320,11151957,111525,0,1763268357,13853.343051509997,23.658924150004168,53032.035960240006 2025-11-16,04:45:59.000,320,11151971,111405,0,1763268358,13853.262215789997,23.71531718999904,53031.93814056001 2025-11-16,04:46:00.000,320,11151880,111685,0,1763268359,13853.215061620002,23.792857619999268,53031.8822436 2025-11-16,04:46:01.000,320,11151982,111685,0,1763268360,13853.174643760001,23.842201530002058,53031.89621784 2025-11-16,04:46:02.000,320,11151937,111685,0,1763268361,13853.134225900001,23.870398049999494,53031.82634664 2025-11-16,04:46:03.000,320,11151964,111365,0,1763268362,13853.066862799991,23.933840220001002,53031.79141104001 2025-11-16,04:46:14.000,320,11151988,111485,0,1763268373,13852.777201469995,24.328591500001494,53031.511926240004 2025-11-16,04:46:15.000,320,11152005,111605,0,1763268374,13852.7300473,24.321542370002135,53031.47699064001 2025-11-16,04:46:16.000,320,11151922,111605,0,1763268375,13852.77046516,24.328591500001494,53031.48397776001 2025-11-16,04:46:17.000,320,11152003,111325,0,1763268376,13852.736783609995,24.37088627999765,53031.45602928001 2025-11-16,04:46:18.000,320,11152007,111845,0,1763268377,13852.736783609995,24.328591500001494,53031.43506792001 2025-11-16,04:46:19.000,320,11151975,111485,0,1763268378,13852.75025623,24.321542370002135,53031.40013232 2025-11-16,04:46:20.000,320,11151894,111765,0,1763268379,13852.756992539995,24.293345850004698,53031.3931452 2025-11-16,04:46:21.000,320,11151997,111685,0,1763268380,13852.75025623,24.23695281000255,53031.35820960001 2025-11-16,04:46:22.000,320,11151928,111525,0,1763268381,13852.797410399995,24.19465802999912,53031.35820960001 2025-11-16,04:46:23.000,320,11151986,111765,0,1763268382,13852.70310205999,24.131215860004886,53031.344235360004 2025-11-16,04:46:24.000,320,11151907,111845,0,1763268383,13852.76372884999,24.110068469999533,53031.27436416 2025-11-16,04:46:25.000,320,11151927,111685,0,1763268384,13852.756992539995,24.039577169998665,53031.27436416 2025-11-16,04:46:26.000,320,11152002,111605,0,1763268385,13852.75025623,24.018429780000588,53031.295325520005 2025-11-16,04:46:27.000,320,11151910,111405,0,1763268386,13852.74351991999,23.99023326000315,53031.1835316 2025-11-16,04:46:28.000,320,11151993,111485,0,1763268387,13852.76372884999,23.94088935000036,53031.16955736001 2025-11-16,04:46:29.000,320,11151926,111605,0,1763268388,13852.7300473,23.94088935000036,53031.176544480004 2025-11-16,04:46:30.000,320,11152011,111605,0,1763268389,13852.74351991999,23.95498760999908,53031.14859600001 2025-11-16,04:46:31.000,320,11151959,111645,0,1763268390,13852.797410399995,23.94088935000036,53031.09968616001 2025-11-16,04:46:32.000,320,11151999,111565,0,1763268391,13852.777201469995,23.94793847999972,53031.06475056 2025-11-16,04:46:33.000,320,11151970,111685,0,1763268392,13852.77046516,23.96203673999844,53031.07173768001 2025-11-16,04:46:34.000,320,11151899,111685,0,1763268393,13852.76372884999,23.99728239000251,53031.00186648001 2025-11-16,04:46:35.000,320,11152019,111605,0,1763268394,13852.77046516,24.01138065000123,53030.980905120006 2025-11-16,04:46:36.000,320,11151961,111325,0,1763268395,13852.756992539995,24.018429780000588,53031.029814960006 2025-11-16,04:46:37.000,320,11151969,111525,0,1763268396,13852.79067409,24.032528039999306,53030.99487936 2025-11-16,04:46:38.000,320,11151918,111645,0,1763268397,13852.756992539995,24.018429780000588,53030.99487936 2025-11-16,04:46:39.000,320,11151973,111565,0,1763268398,13852.82435563999,24.067773690003378,53030.95295664001 2025-11-16,04:46:40.000,320,11151948,111685,0,1763268399,13852.83109195,24.06072456000402,53030.95295664001 2025-11-16,04:46:41.000,320,11152024,111605,0,1763268400,13852.84456456999,24.032528039999306,53030.98789224 2025-11-16,04:46:42.000,320,11151949,111325,0,1763268401,13852.90519135999,24.025478909999947,53030.862124080006 2025-11-16,04:46:43.000,320,11151999,111485,0,1763268402,13852.938872909996,24.00433152000187,53030.911033920005 2025-11-16,04:46:44.000,320,11151986,111685,0,1763268403,13852.98602707999,24.01138065000123,53030.89705968 2025-11-16,04:46:45.000,320,11151988,111605,0,1763268404,13853.039917559996,23.96203673999844,53030.89007256 2025-11-16,04:46:46.000,320,11151938,111325,0,1763268405,13853.087071729991,23.96203673999844,53030.89007256 2025-11-16,04:46:47.000,320,11151994,111445,0,1763268406,13853.114016970001,23.976135000004433,53030.90404680001 2025-11-16,04:46:48.000,320,11151923,111485,0,1763268407,13853.120753279996,24.032528039999306,53030.911033920005 2025-11-16,04:46:49.000,320,11151994,111485,0,1763268408,13853.066862799991,24.05367543000466,53030.91802104 2025-11-16,04:46:50.000,320,11151934,111485,0,1763268409,13853.066862799991,24.032528039999306,53030.87609832 2025-11-16,04:46:51.000,320,11152009,111405,0,1763268410,13853.019708629996,24.046626299998024,53030.93199528001 2025-11-16,04:46:52.000,320,11151996,111685,0,1763268411,13853.006236009991,24.081871950002096,53030.89705968 2025-11-16,04:46:53.000,320,11152033,111525,0,1763268412,13852.99276339,24.138264990004245,53030.911033920005 2025-11-16,04:46:54.000,320,11151929,111525,0,1763268413,13852.91192767,24.145314120003604,53030.94596952 2025-11-16,04:46:55.000,320,11151948,111565,0,1763268414,13852.938872909996,24.16646151000168,53030.95295664001 2025-11-16,04:46:56.000,320,11152011,111365,0,1763268415,13852.91192767,24.201707159998477,53030.862124080006 2025-11-16,04:46:57.000,320,11151955,111205,0,1763268416,13852.83109195,24.251051070001267,53030.95295664001 2025-11-16,04:46:58.000,320,11151959,111685,0,1763268417,13852.858037189995,24.300394980004057,53030.911033920005 2025-11-16,04:46:59.000,320,11152018,111725,0,1763268418,13852.817619329995,24.321542370002135,53030.89705968 2025-11-16,04:47:00.000,320,11152046,111525,0,1763268419,13852.85130088,24.434328449999157,53030.8691112 2025-11-16,04:47:01.000,320,11151918,111245,0,1763268420,13852.878246119995,24.483672360001947,53030.84814984 2025-11-16,04:47:02.000,320,11152003,111365,0,1763268421,13852.90519135999,24.5259671399981,53030.82718848 2025-11-16,04:47:03.000,320,11151996,111845,0,1763268422,13852.95234553,24.561212790002173,53030.83417560001 2025-11-16,04:47:04.000,320,11151974,111245,0,1763268423,13853.019708629996,24.64580235000176,53030.77129152 2025-11-16,04:47:05.000,320,11152003,111285,0,1763268424,13853.03318125,24.730391910001345,53030.841162720004 2025-11-16,04:47:06.000,320,11151990,111165,0,1763268425,13853.100544349996,24.80793234000157,53030.76430440001 2025-11-16,04:47:07.000,320,11151949,111485,0,1763268426,13853.161171139996,24.86432538000372,53030.76430440001 2025-11-16,04:47:08.000,320,11152028,111685,0,1763268427,13853.221797929997,24.906620159999875,53030.7293688 2025-11-16,04:47:09.000,320,11151989,111485,0,1763268428,13853.248743169992,24.9841605900001,53030.673471840004 2025-11-16,04:47:10.000,320,11151931,112005,0,1763268429,13853.316106270002,25.082848409998405,53030.82718848 2025-11-16,04:47:11.000,320,11152000,111605,0,1763268430,13853.349787819992,25.111044930003118,53030.7293688 2025-11-16,04:47:12.000,320,11152000,111605,0,1763268431,13853.390205679993,25.139241450000554,53030.7293688 2025-11-16,04:47:13.000,320,11151926,111365,0,1763268432,13853.417150920002,25.174487100004626,53030.70840744 2025-11-16,04:47:14.000,320,11151956,111565,0,1763268433,13853.504722949998,25.202683620002063,53030.68045896 2025-11-16,04:47:15.000,320,11151907,111525,0,1763268434,13853.558613429988,25.195634490002703,53030.63154912 2025-11-16,04:47:16.000,320,11151974,111525,0,1763268435,13853.639449149989,25.195634490002703,53030.61757488001 2025-11-16,04:47:17.000,320,11151953,111845,0,1763268436,13853.706812249999,25.202683620002063,53030.65251048 2025-11-16,04:47:18.000,320,11151958,111685,0,1763268437,13853.80112058999,25.195634490002703,53030.61757488001 2025-11-16,04:47:19.000,320,11151942,111525,0,1763268438,13853.86848369,25.195634490002703,53030.624562000005 2025-11-16,04:47:20.000,320,11152015,111645,0,1763268439,13853.96952834,25.153339709999273,53030.59661352001 2025-11-16,04:47:21.000,320,11151933,111565,0,1763268440,13854.04362774999,25.153339709999273,53030.5896264 2025-11-16,04:47:22.000,320,11151987,111525,0,1763268441,13854.11099085,25.132192320001195,53030.5896264 2025-11-16,04:47:23.000,320,11151943,111485,0,1763268442,13854.205299189991,25.132192320001195,53030.58263928 2025-11-16,04:47:24.000,320,11151942,111365,0,1763268443,13854.326552769991,25.061701020000328,53030.575652160005 2025-11-16,04:47:25.000,320,11151996,111685,0,1763268444,13854.346761699991,25.075799279999046,53030.575652160005 2025-11-16,04:47:26.000,320,11152034,111605,0,1763268445,13854.420861109997,25.089897539997764,53030.61058776 2025-11-16,04:47:27.000,320,11151932,111525,0,1763268446,13854.461278969997,25.089897539997764,53030.575652160005 2025-11-16,04:47:28.000,320,11151933,111565,0,1763268447,13854.535378380002,25.068750149999687,53030.59661352001 2025-11-16,04:47:29.000,320,11151950,111485,0,1763268448,13854.542114689997,25.03350450000289,53030.58263928 2025-11-16,04:47:30.000,320,11151924,111525,0,1763268449,13854.609477789993,25.05465189000097,53030.51975520001 2025-11-16,04:47:31.000,320,11151950,111485,0,1763268450,13854.670104579993,25.026455370003532,53030.5546908 2025-11-16,04:47:32.000,320,11152002,111525,0,1763268451,13854.690313509993,25.05465189000097,53030.49879384001 2025-11-16,04:47:33.000,320,11152010,111565,0,1763268452,13854.703786129998,25.061701020000328,53030.54071656 2025-11-16,04:47:34.000,320,11151944,111525,0,1763268453,13854.737467679988,25.019406240004173,53030.56866504001 2025-11-16,04:47:35.000,320,11151938,111645,0,1763268454,13854.750940299993,25.04760276000161,53030.54770368001 2025-11-16,04:47:36.000,320,11152008,111485,0,1763268455,13854.784621849998,24.970062330001383,53030.56866504001 2025-11-16,04:47:37.000,320,11152012,111605,0,1763268456,13854.791358159993,24.941865810003947,53030.56167792 2025-11-16,04:47:38.000,320,11151982,111645,0,1763268457,13854.811567089993,24.955964070002665,53030.56167792 2025-11-16,04:47:39.000,320,11152015,111685,0,1763268458,13854.825039709998,24.906620159999875,53030.5896264 2025-11-16,04:47:40.000,320,11152012,111485,0,1763268459,13854.831776019993,24.920718419998593,53030.575652160005 2025-11-16,04:47:41.000,320,11151955,111565,0,1763268460,13854.831776019993,24.87137451000308,53030.56167792 2025-11-16,04:47:42.000,320,11152018,111645,0,1763268461,13854.818303399989,24.85727625000436,53030.54770368001 2025-11-16,04:47:43.000,320,11151967,111485,0,1763268462,13854.825039709998,24.80793234000157,53030.5896264 2025-11-16,04:47:44.000,320,11152028,111645,0,1763268463,13854.777885539988,24.82203060000029,53030.58263928 2025-11-16,04:47:45.000,320,11151975,111365,0,1763268464,13854.717258749988,24.843177989998367,53030.56167792 2025-11-16,04:47:46.000,320,11152014,111325,0,1763268465,13854.710522439993,24.82203060000029,53030.575652160005 2025-11-16,04:47:47.000,320,11151945,111605,0,1763268466,13854.670104579993,24.81498147000093,53030.575652160005 2025-11-16,04:47:48.000,320,11151994,112005,0,1763268467,13854.649895649993,24.800883210002212,53030.53372944 2025-11-16,04:47:49.000,320,11151922,111325,0,1763268468,13854.562323619997,24.82203060000029,53030.5896264 2025-11-16,04:47:50.000,320,11152046,111845,0,1763268469,13854.515169450002,24.81498147000093,53030.53372944 2025-11-16,04:47:51.000,320,11151915,111565,0,1763268470,13854.468015279992,24.75858842999878,53030.49879384001 2025-11-16,04:47:52.000,320,11151985,111845,0,1763268471,13854.414124800001,24.751539299999422,53030.49180672 2025-11-16,04:47:53.000,320,11152050,111525,0,1763268472,13854.326552769991,24.709244520003267,53030.49180672 2025-11-16,04:47:54.000,320,11151966,111845,0,1763268473,13854.340025389996,24.688097129997914,53030.44988400001 2025-11-16,04:47:55.000,320,11151925,111605,0,1763268474,13854.25245336,24.681047999998555,53030.4149484 2025-11-16,04:47:56.000,320,11152032,111525,0,1763268475,13854.265925979991,24.63170409000304,53030.42892264001 2025-11-16,04:47:57.000,320,11151959,111525,0,1763268476,13854.238980739996,24.568261920001532,53030.456871120005 2025-11-16,04:47:58.000,320,11151993,111365,0,1763268477,13854.218771809996,24.554163660002814,53030.36603856 2025-11-16,04:47:59.000,320,11151968,111485,0,1763268478,13854.23224443,24.511868879999383,53030.37302568 2025-11-16,04:48:00.000,320,11152033,111605,0,1763268479,13854.178353949996,24.476623230002588,53030.33110296001 2025-11-16,04:48:01.000,320,11151938,111485,0,1763268480,13854.16488132999,24.41318106000108,53030.37302568 2025-11-16,04:48:02.000,320,11151982,111485,0,1763268481,13854.198562879996,24.42023019000044,53030.32411584 2025-11-16,04:48:03.000,320,11151945,111645,0,1763268482,13854.137936089995,24.35678801999893,53030.289180240004 2025-11-16,04:48:04.000,320,11151976,111565,0,1763268483,13854.13119978,24.335640630000853,53030.30315448001 2025-11-16,04:48:05.000,320,11151980,111645,0,1763268484,13854.08404560999,24.300394980004057,53030.240270400005 2025-11-16,04:48:06.000,320,11152032,111485,0,1763268485,13854.03015513,24.258100200000627,53030.25424464 2025-11-16,04:48:07.000,320,11152043,111485,0,1763268486,13854.03015513,24.22990368000319,53030.22629616 2025-11-16,04:48:08.000,320,11152033,111565,0,1763268487,13854.00320988999,24.19465802999912,53030.24725752 2025-11-16,04:48:09.000,320,11151995,111565,0,1763268488,13853.98300095999,24.16646151000168,53030.23328328001 2025-11-16,04:48:10.000,320,11151985,111565,0,1763268489,13853.96952834,24.16646151000168,53030.21930904 2025-11-16,04:48:11.000,320,11151978,111485,0,1763268490,13853.92911048,24.138264990004245,53030.191360560006 2025-11-16,04:48:12.000,320,11152081,111565,0,1763268491,13853.915637859995,24.16646151000168,53030.2053348 2025-11-16,04:48:13.000,320,11152012,111525,0,1763268492,13853.90216523999,24.159412380002323,53030.170399200004 2025-11-16,04:48:14.000,320,11152023,111805,0,1763268493,13853.875219999994,24.1805597700004,53030.142450720006 2025-11-16,04:48:15.000,320,11151931,111485,0,1763268494,13853.834802139994,24.201707159998477,53030.13546360001 2025-11-16,04:48:16.000,320,11151984,111525,0,1763268495,13853.80112058999,24.208756289997837,53030.16341208001 2025-11-16,04:48:17.000,320,11151992,111525,0,1763268496,13853.733757489994,24.21580542000447,53030.17738632 2025-11-16,04:48:18.000,320,11151924,111485,0,1763268497,13853.693339629994,24.23695281000255,53030.170399200004 2025-11-16,04:48:19.000,320,11152056,111485,0,1763268498,13853.646185459998,24.23695281000255,53030.13546360001 2025-11-16,04:48:20.000,320,11151972,111565,0,1763268499,13853.632712839993,24.251051070001267,53030.11450224001 2025-11-16,04:48:21.000,320,11152024,111645,0,1763268500,13853.578822359988,24.24400194000191,53030.12847648 2025-11-16,04:48:22.000,320,11151969,111485,0,1763268501,13853.572086049993,24.22285455000383,53030.10751512 2025-11-16,04:48:23.000,320,11152038,111445,0,1763268502,13853.518195569988,24.201707159998477,53030.100528 2025-11-16,04:48:24.000,320,11151956,111605,0,1763268503,13853.457568780002,24.18760889999976,53030.072579520005 2025-11-16,04:48:25.000,320,11152036,111365,0,1763268504,13853.390205679993,24.19465802999912,53030.08655376 2025-11-16,04:48:26.000,320,11151985,111565,0,1763268505,13853.403678299997,24.17351064000104,53030.06559240001 2025-11-16,04:48:27.000,320,11152050,111325,0,1763268506,13853.363260439997,24.16646151000168,53030.04463104001 2025-11-16,04:48:28.000,320,11152014,111565,0,1763268507,13853.356524130002,24.17351064000104,53030.002708320004 2025-11-16,04:48:29.000,320,11152051,111525,0,1763268508,13853.383469369997,24.16646151000168,53030.023669680006 2025-11-16,04:48:30.000,320,11151992,111525,0,1763268509,13853.430623539993,24.19465802999912,53029.99572120001 2025-11-16,04:48:31.000,320,11152044,111485,0,1763268510,13853.491250329993,24.17351064000104,53030.023669680006 2025-11-16,04:48:32.000,320,11151996,111365,0,1763268511,13853.457568780002,24.17351064000104,53029.953798480004 2025-11-16,04:48:33.000,320,11151983,111485,0,1763268512,13853.484514019998,24.19465802999912,53029.98873408 2025-11-16,04:48:34.000,320,11152026,111485,0,1763268513,13853.464305089998,24.1805597700004,53029.953798480004 2025-11-16,04:48:35.000,320,11151916,111445,0,1763268514,13853.518195569988,24.201707159998477,53029.974759840006 2025-11-16,04:48:36.000,320,11152021,111525,0,1763268515,13853.531668189993,24.17351064000104,53030.002708320004 2025-11-16,04:48:37.000,320,11151924,111845,0,1763268516,13853.565349739998,24.145314120003604,53029.93982424 2025-11-16,04:48:38.000,320,11152000,111325,0,1763268517,13853.558613429988,24.159412380002323,53029.96777272001 2025-11-16,04:48:39.000,320,11151970,111405,0,1763268518,13853.558613429988,24.138264990004245,53030.01668256001 2025-11-16,04:48:40.000,320,11152003,111525,0,1763268519,13853.599031289988,24.138264990004245,53030.01668256001 2025-11-16,04:48:41.000,320,11152000,111445,0,1763268520,13853.619240219989,24.110068469999533,53030.03764392 2025-11-16,04:48:42.000,320,11151918,111725,0,1763268521,13853.659658079989,24.095970210000814,53029.9607856 2025-11-16,04:48:43.000,320,11151928,111525,0,1763268522,13853.740493799989,24.081871950002096,53030.023669680006 2025-11-16,04:48:44.000,320,11152012,111725,0,1763268523,13853.747230109999,24.05367543000466,53029.98873408 2025-11-16,04:48:45.000,320,11152009,111685,0,1763268524,13853.767439039999,24.05367543000466,53030.00969544 2025-11-16,04:48:46.000,320,11151972,111565,0,1763268525,13853.834802139994,24.032528039999306,53029.91886288 2025-11-16,04:48:47.000,320,11152043,111565,0,1763268526,13853.834802139994,24.05367543000466,53029.99572120001 2025-11-16,04:48:48.000,320,11151930,111525,0,1763268527,13853.895428929995,24.05367543000466,53029.98174696 2025-11-16,04:48:49.000,320,11151926,111645,0,1763268528,13853.96279202999,24.088921080001455,53030.0306568 2025-11-16,04:48:50.000,320,11151966,111685,0,1763268529,13853.996473579995,24.074822820002737,53030.06559240001 2025-11-16,04:48:51.000,320,11151989,111365,0,1763268530,13854.06383667999,24.103019340000174,53030.07956664 2025-11-16,04:48:52.000,320,11151949,111605,0,1763268531,13854.077309299995,24.138264990004245,53030.100528 2025-11-16,04:48:53.000,320,11152004,111525,0,1763268532,13854.09078192,24.19465802999912,53030.142450720006 2025-11-16,04:48:54.000,320,11152029,111445,0,1763268533,13854.137936089995,24.201707159998477,53030.17738632 2025-11-16,04:48:55.000,320,11152030,111565,0,1763268534,13854.15140871,24.279247589998704,53030.21232192001 2025-11-16,04:48:56.000,320,11151951,111445,0,1763268535,13854.25245336,24.279247589998704,53030.21232192001 2025-11-16,04:48:57.000,320,11151988,111605,0,1763268536,13854.27266229,24.384984540003643,53030.25424464 2025-11-16,04:48:58.000,320,11151933,111485,0,1763268537,13854.313080150001,24.41318106000108,53030.240270400005 2025-11-16,04:48:59.000,320,11151950,111765,0,1763268538,13854.333289080001,24.441377579998516,53030.31712872 2025-11-16,04:49:00.000,320,11151989,111365,0,1763268539,13854.393915870001,24.504819750000024,53030.37302568 2025-11-16,04:49:01.000,320,11151935,111525,0,1763268540,13854.407388489992,24.554163660002814,53030.38699992 2025-11-16,04:49:02.000,320,11152002,111485,0,1763268541,13854.488224209992,24.610556699997687,53030.4149484 2025-11-16,04:49:03.000,320,11151966,111725,0,1763268542,13854.575796240002,24.666949739999836,53030.44289688 2025-11-16,04:49:04.000,320,11151951,111405,0,1763268543,13854.636423030002,24.688097129997914,53030.43590976 2025-11-16,04:49:05.000,320,11151937,111685,0,1763268544,13854.730731369993,24.744490170000063,53030.54071656 2025-11-16,04:49:06.000,320,11152031,111725,0,1763268545,13854.798094469988,24.737441040000704,53030.575652160005 2025-11-16,04:49:07.000,320,11151980,111325,0,1763268546,13854.892402809994,24.779735820004134,53030.645523360006 2025-11-16,04:49:08.000,320,11151951,111525,0,1763268547,13855.006920079999,24.800883210002212,53030.59661352001 2025-11-16,04:49:09.000,320,11151960,111485,0,1763268548,13855.10796473,24.800883210002212,53030.6594976 2025-11-16,04:49:10.000,320,11152035,111645,0,1763268549,13855.24269092999,24.80793234000157,53030.7293688 2025-11-16,04:49:11.000,320,11151964,111685,0,1763268550,13855.30331771999,24.81498147000093,53030.72238168 2025-11-16,04:49:12.000,320,11152069,111405,0,1763268551,13855.438043919996,24.85727625000436,53030.82020136 2025-11-16,04:49:13.000,320,11152045,111485,0,1763268552,13855.545824879991,24.892521900001157,53030.84814984 2025-11-16,04:49:14.000,320,11151989,111605,0,1763268553,13855.640133219997,24.920718419998593,53030.9389824 2025-11-16,04:49:15.000,320,11151990,111125,0,1763268554,13855.781595729997,24.948914940003306,53030.96693088 2025-11-16,04:49:16.000,320,11151999,111645,0,1763268555,13855.835486210002,24.977111460000742,53031.05077632001 2025-11-16,04:49:17.000,320,11152048,111605,0,1763268556,13855.950003479993,24.99120971999946,53031.03680208 2025-11-16,04:49:18.000,320,11151951,111605,0,1763268557,13856.017366579988,25.061701020000328,53031.09269904 2025-11-16,04:49:19.000,320,11152043,111485,0,1763268558,13856.111674919994,25.068750149999687,53031.197505840006 2025-11-16,04:49:20.000,320,11151950,111605,0,1763268559,13856.205983259999,25.082848409998405,53031.21846720001 2025-11-16,04:49:21.000,320,11152004,111485,0,1763268560,13856.232928499994,25.089897539997764,53031.28833840001 2025-11-16,04:49:22.000,320,11151944,111605,0,1763268561,13856.32723684,25.068750149999687,53031.27436416 2025-11-16,04:49:23.000,320,11151963,111645,0,1763268562,13856.394599939995,25.132192320001195,53031.37917096 2025-11-16,04:49:24.000,320,11151988,111845,0,1763268563,13856.46869935,25.146290579999913,53031.44904216 2025-11-16,04:49:25.000,320,11152030,111685,0,1763268564,13856.495644589995,25.132192320001195,53031.47000352 2025-11-16,04:49:26.000,320,11151943,111165,0,1763268565,13856.576480309996,25.061701020000328,53031.511926240004 2025-11-16,04:49:27.000,320,11152052,111845,0,1763268566,13856.664052339991,25.118094060002477,53031.55384896001 2025-11-16,04:49:28.000,320,11151973,111445,0,1763268567,13856.677524959996,25.10399580000376,53031.60974592 2025-11-16,04:49:29.000,320,11152048,111805,0,1763268568,13856.751624370001,25.075799279999046,53031.65865576 2025-11-16,04:49:30.000,320,11152026,111285,0,1763268569,13856.798778539996,25.082848409998405,53031.66564288 2025-11-16,04:49:31.000,320,11151994,111845,0,1763268570,13856.825723779992,25.075799279999046,53031.69359136001 2025-11-16,04:49:32.000,320,11152049,111645,0,1763268571,13856.906559499992,25.082848409998405,53031.74250120001 2025-11-16,04:49:33.000,320,11152008,111525,0,1763268572,13856.913295810002,25.132192320001195,53031.749488320005 2025-11-16,04:49:34.000,320,11151952,111645,0,1763268573,13856.953713670002,25.10399580000376,53031.79141104001 2025-11-16,04:49:35.000,320,11151988,111605,0,1763268574,13857.021076769997,25.118094060002477,53031.847308000004 2025-11-16,04:49:36.000,320,11151974,111285,0,1763268575,13857.054758320002,25.125143190001836,53031.868269360006 2025-11-16,04:49:37.000,320,11151948,111725,0,1763268576,13857.074967250002,25.132192320001195,53031.847308000004 2025-11-16,04:49:38.000,320,11152006,111525,0,1763268577,13857.101912489998,25.139241450000554,53031.93814056001 2025-11-16,04:49:39.000,320,11151978,111565,0,1763268578,13857.128857729993,25.139241450000554,53031.97307616 2025-11-16,04:49:40.000,320,11152011,111645,0,1763268579,13857.142330349998,25.195634490002703,53032.07089584 2025-11-16,04:49:41.000,320,11151964,111485,0,1763268580,13857.128857729993,25.21678188000078,53032.014998880004 2025-11-16,04:49:42.000,320,11152031,111525,0,1763268581,13857.135594040003,25.202683620002063,53032.035960240006 2025-11-16,04:49:43.000,320,11151970,111325,0,1763268582,13857.176011899988,25.20973275000142,53032.084870080005 2025-11-16,04:49:44.000,320,11152038,111445,0,1763268583,13857.162539279998,25.2308801399995,53032.084870080005 2025-11-16,04:49:45.000,320,11152025,111565,0,1763268584,13857.189484519993,25.20973275000142,53032.11281856 2025-11-16,04:49:46.000,320,11151957,111445,0,1763268585,13857.223166069998,25.22383101000014,53032.19666400001 2025-11-16,04:49:47.000,320,11152020,111685,0,1763268586,13857.263583929998,25.28022405000229,53032.21063824 2025-11-16,04:49:48.000,320,11152043,111245,0,1763268587,13857.317474409989,25.25907666000421,53032.2315996 2025-11-16,04:49:49.000,320,11152047,111485,0,1763268588,13857.391573819994,25.252027530004852,53032.23858672 2025-11-16,04:49:50.000,320,11151975,111485,0,1763268589,13857.43872798999,25.294322310001007,53032.28050944 2025-11-16,04:49:51.000,320,11152014,111565,0,1763268590,13857.533036329995,25.237929269998858,53032.28050944 2025-11-16,04:49:52.000,320,11151955,111525,0,1763268591,13857.634080979995,25.301371440000366,53032.30845792 2025-11-16,04:49:53.000,320,11151979,111445,0,1763268592,13857.735125629995,25.294322310001007,53032.36435488001 2025-11-16,04:49:54.000,320,11152005,111325,0,1763268593,13857.82943397,25.28022405000229,53032.44121320001 2025-11-16,04:49:55.000,320,11152049,111605,0,1763268594,13857.917005999996,25.329567959997803,53032.49012304001 2025-11-16,04:49:56.000,320,11152052,111485,0,1763268595,13857.997841719996,25.329567959997803,53032.469161680005 2025-11-16,04:49:57.000,320,11151981,111525,0,1763268596,13858.139304229997,25.357764480002515,53032.52505864 2025-11-16,04:49:58.000,320,11151990,111525,0,1763268597,13858.240348879997,25.40005925999867,53032.53204576001 2025-11-16,04:49:59.000,320,11151977,111525,0,1763268598,13858.381811389998,25.40005925999867,53032.587942720005 2025-11-16,04:50:00.000,320,11152027,111565,0,1763268599,13858.482856039998,25.4423540400021,53032.65082680001 2025-11-16,04:50:01.000,320,11151998,111685,0,1763268600,13858.570428069994,25.470550559999538,53032.71371088 2025-11-16,04:50:02.000,320,11152012,111845,0,1763268601,13858.70515427,25.477599689998897,53032.81153056 2025-11-16,04:50:03.000,320,11152011,111525,0,1763268602,13858.792726299995,25.555140119999123,53032.81153056 2025-11-16,04:50:04.000,320,11151996,111405,0,1763268603,13858.94092511999,25.555140119999123,53032.88140176 2025-11-16,04:50:05.000,320,11151966,111725,0,1763268604,13859.04870608,25.597434900002554,53032.95127296 2025-11-16,04:50:06.000,320,11152019,111445,0,1763268605,13859.196904899996,25.653827940004703,53032.98620856001 2025-11-16,04:50:07.000,320,11151963,111485,0,1763268606,13859.284476929992,25.710220979999576,53033.03511840001 2025-11-16,04:50:08.000,320,11151958,111685,0,1763268607,13859.398994199997,25.731368369997654,53033.11896384 2025-11-16,04:50:09.000,320,11152081,111485,0,1763268608,13859.500038849998,25.759564890002366,53033.209796400006 2025-11-16,04:50:10.000,320,11151971,111285,0,1763268609,13859.614556119988,25.773663150001084,53033.26569336 2025-11-16,04:50:11.000,320,11152043,111525,0,1763268610,13859.715600769989,25.830056190003233,53033.356525920004 2025-11-16,04:50:12.000,320,11151978,111485,0,1763268611,13859.884008519999,25.823007060003874,53033.40543576 2025-11-16,04:50:13.000,320,11151976,111565,0,1763268612,13859.951371619994,25.84415445000195,53033.46133272 2025-11-16,04:50:14.000,320,11152012,111685,0,1763268613,13860.092834129995,25.85120358000131,53033.51722968001 2025-11-16,04:50:15.000,320,11152041,111525,0,1763268614,13860.20061508999,25.886449229998107,53033.61504936001 2025-11-16,04:50:16.000,320,11151950,111765,0,1763268615,13860.395968079996,25.89349836000474,53033.712869040006 2025-11-16,04:50:17.000,320,11152087,111645,0,1763268616,13860.449858560001,25.85825271000067,53033.75479176001 2025-11-16,04:50:18.000,320,11152006,111565,0,1763268617,13860.598057379997,25.86530184000003,53033.84562432 2025-11-16,04:50:19.000,320,11152000,111205,0,1763268618,13860.752992510003,25.85825271000067,53033.93645688 2025-11-16,04:50:20.000,320,11152043,111685,0,1763268619,13860.887718709993,25.86530184000003,53033.992353839996 2025-11-16,04:50:21.000,320,11151963,111485,0,1763268620,13860.968554429994,25.86530184000003,53034.027289440004 2025-11-16,04:50:22.000,320,11151986,111485,0,1763268621,13861.069599079994,25.84415445000195,53034.1530576 2025-11-16,04:50:23.000,320,11152047,111725,0,1763268622,13861.211061589995,25.85825271000067,53034.24389016 2025-11-16,04:50:24.000,320,11152036,111685,0,1763268623,13861.33905147999,25.85825271000067,53034.29978712 2025-11-16,04:50:25.000,320,11152046,111485,0,1763268624,13861.39967826999,25.86530184000003,53034.34170984 2025-11-16,04:50:26.000,320,11152022,111485,0,1763268625,13861.541140779991,25.87235096999939,53034.45350376001 2025-11-16,04:50:27.000,320,11152071,111205,0,1763268626,13861.662394359992,25.85825271000067,53034.54433632001 2025-11-16,04:50:28.000,320,11151966,111645,0,1763268627,13861.743230079992,25.886449229998107,53034.698052960004 2025-11-16,04:50:29.000,320,11152042,111485,0,1763268628,13861.864483659992,25.886449229998107,53034.73298856 2025-11-16,04:50:30.000,320,11152002,111525,0,1763268629,13861.958791999998,25.928744010001537,53034.84478248 2025-11-16,04:50:31.000,320,11151995,111645,0,1763268630,13862.046364029993,25.963989659998333,53034.85875672001 2025-11-16,04:50:32.000,320,11152020,111565,0,1763268631,13862.160881299998,25.971038789997692,53035.0613832 2025-11-16,04:50:33.000,320,11152009,111485,0,1763268632,13862.248453329994,25.949891399999615,53035.09631880001 2025-11-16,04:50:34.000,320,11152051,111405,0,1763268633,13862.39665214999,26.020382700000482,53035.166189999996 2025-11-16,04:50:35.000,320,11151973,111525,0,1763268634,13862.430333699995,26.013333570001123,53035.270996800005 2025-11-16,04:50:36.000,320,11152050,111605,0,1763268635,13862.55832358999,26.04857921999792,53035.35484224 2025-11-16,04:50:37.000,320,11152011,111565,0,1763268636,13862.61895037999,26.09087400000135,53035.42471344 2025-11-16,04:50:38.000,320,11152046,111485,0,1763268637,13862.719995029991,26.168414430001576,53035.501571759996 2025-11-16,04:50:39.000,320,11152052,111605,0,1763268638,13862.760412889991,26.168414430001576,53035.64131416 2025-11-16,04:50:40.000,320,11152048,111485,0,1763268639,13862.854721229996,26.189561819999653,53035.71817248001 2025-11-16,04:50:41.000,320,11151972,111485,0,1763268640,13862.888402780001,26.26005312000052,53035.75310808 2025-11-16,04:50:42.000,320,11152044,111565,0,1763268641,13862.922084329992,26.245954860001802,53035.86490200001 2025-11-16,04:50:43.000,320,11152091,111485,0,1763268642,13862.955765879997,26.224807470003725,53035.941760320005 2025-11-16,04:50:44.000,320,11152029,111685,0,1763268643,13862.996183739997,26.26005312000052,53035.990670160005 2025-11-16,04:50:45.000,320,11152029,111605,0,1763268644,13863.103964699993,26.358740939998825,53036.0745156 2025-11-16,04:50:46.000,320,11152011,111325,0,1763268645,13863.299317689998,26.640706140002294,53036.06752848 2025-11-16,04:50:47.000,320,11152109,111525,0,1763268646,13863.272372449988,26.612509620004857,53036.20028376001 2025-11-16,04:50:48.000,320,11151979,111645,0,1763268647,13863.326262929993,26.584313100000145,53036.207270880004 2025-11-16,04:50:49.000,320,11152061,111525,0,1763268648,13863.373417099989,26.570214840001427,53036.31906480001 2025-11-16,04:50:50.000,320,11151979,111725,0,1763268649,13863.393626029989,26.54906745000335,53036.38194888 2025-11-16,04:50:51.000,320,11152055,111245,0,1763268650,13863.427307579994,26.570214840001427,53036.43085872 2025-11-16,04:50:52.000,320,11151997,111565,0,1763268651,13863.49467067999,26.55611658000271,53036.5286784 2025-11-16,04:50:53.000,320,11151983,111525,0,1763268652,13863.51487960999,26.584313100000145,53036.59156248 2025-11-16,04:50:54.000,320,11151973,111525,0,1763268653,13863.54182485,26.55611658000271,53036.60553672001 2025-11-16,04:50:55.000,320,11152009,111525,0,1763268654,13863.54182485,26.563165710002067,53036.675407919996 2025-11-16,04:50:56.000,320,11152054,111405,0,1763268655,13863.59571532999,26.584313100000145,53036.738292 2025-11-16,04:50:57.000,320,11152099,111565,0,1763268656,13863.57550639999,26.54201832000399,53036.82213744001 2025-11-16,04:50:58.000,320,11152079,111405,0,1763268657,13863.57550639999,26.527920059997996,53036.85008592001 2025-11-16,04:50:59.000,320,11152018,111565,0,1763268658,13863.53508853999,26.513821799999278,53036.898995760006 2025-11-16,04:51:00.000,320,11152102,111525,0,1763268659,13863.57550639999,26.527920059997996,53036.96187984 2025-11-16,04:51:01.000,320,11152080,111645,0,1763268660,13863.49467067999,26.4926744100012,53037.066686640006 2025-11-16,04:51:02.000,320,11152068,111525,0,1763268661,13863.447516509994,26.48562528000184,53037.03873816001 2025-11-16,04:51:03.000,320,11152069,111085,0,1763268662,13863.481198059999,26.43628136999905,53037.1225836 2025-11-16,04:51:04.000,320,11152098,111405,0,1763268663,13863.413834959989,26.393986590002896,53037.15751920001 2025-11-16,04:51:05.000,320,11152066,111525,0,1763268664,13863.407098649994,26.32349529000203,53037.1924548 2025-11-16,04:51:06.000,320,11152034,111565,0,1763268665,13863.339735549998,26.337593550000747,53037.27630024001 2025-11-16,04:51:07.000,320,11152083,111845,0,1763268666,13863.272372449988,26.26710224999988,53037.262326000004 2025-11-16,04:51:08.000,320,11151991,111565,0,1763268667,13863.238690899998,26.238905730002443,53037.234377520006 2025-11-16,04:51:09.000,320,11152122,111525,0,1763268668,13863.151118870002,26.175463560000935,53037.26931312 2025-11-16,04:51:10.000,320,11152070,111405,0,1763268669,13863.157855179998,26.14021791000414,53037.32521008001 2025-11-16,04:51:11.000,320,11152031,111605,0,1763268670,13863.036601599997,26.09792313000071,53037.381107040004 2025-11-16,04:51:12.000,320,11152053,111405,0,1763268671,13862.996183739997,26.02743182999984,53037.381107040004 2025-11-16,04:51:13.000,320,11152042,111725,0,1763268672,13862.895139089997,25.992186180003046,53037.37411992001 2025-11-16,04:51:14.000,320,11152069,111525,0,1763268673,13862.807567060001,25.949891399999615,53037.40905552 2025-11-16,04:51:15.000,320,11152056,111565,0,1763268674,13862.69978609999,25.886449229998107,53037.437004 2025-11-16,04:51:16.000,320,11152042,111405,0,1763268675,13862.61895037999,25.89349836000474,53037.450978240005 2025-11-16,04:51:17.000,320,11152063,111645,0,1763268676,13862.52464204,25.830056190003233,53037.47892672 2025-11-16,04:51:18.000,320,11152076,111405,0,1763268677,13862.430333699995,25.794810539999162,53037.499888080005 2025-11-16,04:51:19.000,320,11152031,111725,0,1763268678,13862.309080119994,25.752515760003007,53037.54181080001 2025-11-16,04:51:20.000,320,11152025,111725,0,1763268679,13862.221508089999,25.745466630003648,53037.5068752 2025-11-16,04:51:21.000,320,11152065,111525,0,1763268680,13862.059836649998,25.696122720000858,53037.52084944001 2025-11-16,04:51:22.000,320,11152088,111525,0,1763268681,13861.979000929998,25.61858229000063,53037.47892672 2025-11-16,04:51:23.000,320,11152044,111565,0,1763268682,13861.864483659992,25.583336640003836,53037.48591384 2025-11-16,04:51:24.000,320,11152078,111365,0,1763268683,13861.756702699997,25.51284534000297,53037.48591384 2025-11-16,04:51:25.000,320,11152012,111765,0,1763268684,13861.702812219992,25.470550559999538,53037.49290096001 2025-11-16,04:51:26.000,320,11152097,111165,0,1763268685,13861.608503880001,25.39301012999931,53037.54181080001 2025-11-16,04:51:27.000,320,11152071,111485,0,1763268686,13861.541140779991,25.322518829998444,53037.55578504 2025-11-16,04:51:28.000,320,11152076,111525,0,1763268687,13861.46030505999,25.237929269998858,53037.49290096001 2025-11-16,04:51:29.000,320,11152043,111605,0,1763268688,13861.392941959995,25.188585360003344,53037.437004 2025-11-16,04:51:30.000,320,11152091,111565,0,1763268689,13861.30536993,25.089897539997764,53037.42302976001 2025-11-16,04:51:31.000,320,11152025,111445,0,1763268690,13861.21779789999,24.9841605900001,53037.40905552 2025-11-16,04:51:32.000,320,11152053,111525,0,1763268691,13861.170643729994,24.913669289999234,53037.402068400006 2025-11-16,04:51:33.000,320,11152066,111445,0,1763268692,13861.16390742,24.82907972999965,53037.38809416 2025-11-16,04:51:34.000,320,11152073,111485,0,1763268693,13861.049390149994,24.786784950003494,53037.37411992001 2025-11-16,04:51:35.000,320,11152066,111485,0,1763268694,13860.941609189998,24.681047999998555,53037.36014568 2025-11-16,04:51:36.000,320,11152053,111485,0,1763268695,13860.921400259998,24.58236018000025,53037.31123584 2025-11-16,04:51:37.000,320,11152080,111405,0,1763268696,13860.880982399998,24.497770620000665,53037.2972616 2025-11-16,04:51:38.000,320,11152067,111565,0,1763268697,13860.820355609998,24.41318106000108,53037.234377520006 2025-11-16,04:51:39.000,320,11152046,111445,0,1763268698,13860.752992510003,24.321542370002135,53037.24835176 2025-11-16,04:51:40.000,320,11152071,111405,0,1763268699,13860.732783580002,24.258100200000627,53037.31123584 2025-11-16,04:51:41.000,320,11152012,111445,0,1763268700,13860.651947860002,24.19465802999912,53037.24835176 2025-11-16,04:51:42.000,320,11152055,111845,0,1763268701,13860.618266309997,24.152363250002963,53037.20642904001 2025-11-16,04:51:43.000,320,11152005,111725,0,1763268702,13860.598057379997,24.067773690003378,53037.213416160004 2025-11-16,04:51:44.000,320,11152034,111485,0,1763268703,13860.537430589997,24.039577169998665,53037.164506320005 2025-11-16,04:51:45.000,320,11152000,111565,0,1763268704,13860.523957969992,23.976135000004433,53037.17149344 2025-11-16,04:51:46.000,320,11152095,111565,0,1763268705,13860.416177009996,23.96203673999844,53037.1924548 2025-11-16,04:51:47.000,320,11152027,111405,0,1763268706,13860.389231770001,23.95498760999908,53037.164506320005 2025-11-16,04:51:48.000,320,11152067,111525,0,1763268707,13860.362286529991,23.912692830002925,53037.164506320005 2025-11-16,04:51:49.000,320,11152118,111205,0,1763268708,13860.274714499996,23.877447179998853,53037.164506320005 2025-11-16,04:51:50.000,320,11151999,111565,0,1763268709,13860.214087709996,23.926791090001643,53037.13655784001 2025-11-16,04:51:51.000,320,11152092,111405,0,1763268710,13860.13998829999,23.933840220001002,53037.15751920001 2025-11-16,04:51:52.000,320,11152026,111565,0,1763268711,13860.10630675,23.898594570004207,53037.14354496 2025-11-16,04:51:53.000,320,11152103,111725,0,1763268712,13860.05915257999,23.905643700003566,53037.08066088 2025-11-16,04:51:54.000,320,11152043,111405,0,1763268713,13860.02547103,23.912692830002925,53037.094635120004 2025-11-16,04:51:55.000,320,11152162,111525,0,1763268714,13859.95810792999,23.933840220001002,53037.05969952001 2025-11-16,04:51:56.000,320,11152048,111405,0,1763268715,13859.91769006999,23.912692830002925,53037.10162224 2025-11-16,04:51:57.000,320,11152084,111525,0,1763268716,13859.87727220999,23.898594570004207,53037.01777680001 2025-11-16,04:51:58.000,320,11152057,111565,0,1763268717,13859.823381729999,23.891545440004847,53037.066686640006 2025-11-16,04:51:59.000,320,11152047,111605,0,1763268718,13859.83685434999,23.891545440004847,53037.02476392 2025-11-16,04:52:00.000,320,11152092,111485,0,1763268719,13859.756018629989,23.891545440004847,53036.996815440005 2025-11-16,04:52:01.000,320,11152054,111765,0,1763268720,13859.782963869999,23.856299790000776,53036.97585408 2025-11-16,04:52:02.000,320,11152141,111485,0,1763268721,13859.729073389994,23.82105414000398,53036.91297 2025-11-16,04:52:03.000,320,11152075,111605,0,1763268722,13859.742546009998,23.792857619999268,53036.94091848001 2025-11-16,04:52:04.000,320,11152080,111485,0,1763268723,13859.742546009998,23.77875936000055,53036.898995760006 2025-11-16,04:52:05.000,320,11152089,111485,0,1763268724,13859.695391839989,23.750562840003113,53036.898995760006 2025-11-16,04:52:06.000,320,11152046,111365,0,1763268725,13859.681919219998,23.736464580004395,53036.87104728001 2025-11-16,04:52:07.000,320,11152095,111325,0,1763268726,13859.661710289998,23.701218930000323,53036.829124560005 2025-11-16,04:52:08.000,320,11152007,111565,0,1763268727,13859.648237669993,23.687120670001605,53036.79418896 2025-11-16,04:52:09.000,320,11152085,111605,0,1763268728,13859.654973979988,23.644825889998174,53036.77322760001 2025-11-16,04:52:10.000,320,11152086,111685,0,1763268729,13859.607819809993,23.58138372000394,53036.71733064 2025-11-16,04:52:11.000,320,11152045,111525,0,1763268730,13859.594347189988,23.567285459997947,53036.731304880006 2025-11-16,04:52:12.000,320,11152108,111445,0,1763268731,13859.533720400002,23.517941550002433,53036.72431776001 2025-11-16,04:52:13.000,320,11152000,111325,0,1763268732,13859.547193019993,23.461548510000284,53036.68938216 2025-11-16,04:52:14.000,320,11152035,111165,0,1763268733,13859.479829919997,23.35581156000262,53036.69636928 2025-11-16,04:52:15.000,320,11152008,111685,0,1763268734,13859.432675750002,23.32761503999791,53036.675407919996 2025-11-16,04:52:16.000,320,11152039,111485,0,1763268735,13859.446148369992,23.285320260001754,53036.5985496 2025-11-16,04:52:17.000,320,11152099,111565,0,1763268736,13859.398994199997,23.243025479998323,53036.57758824 2025-11-16,04:52:18.000,320,11152010,111645,0,1763268737,13859.425939439992,23.19368157000281,53036.57758824 2025-11-16,04:52:19.000,320,11152093,111365,0,1763268738,13859.392257890002,23.19368157000281,53036.54963976 2025-11-16,04:52:20.000,320,11152021,111285,0,1763268739,13859.351840030002,23.13728853000066,53036.507717039996 2025-11-16,04:52:21.000,320,11152063,111645,0,1763268740,13859.324894789992,23.15138678999938,53036.47278144 2025-11-16,04:52:22.000,320,11152000,111685,0,1763268741,13859.250795380001,23.1302394000013,53036.444832960005 2025-11-16,04:52:23.000,320,11152054,111685,0,1763268742,13859.271004310001,23.073846359999152,53036.40989736 2025-11-16,04:52:24.000,320,11152100,111485,0,1763268743,13859.257531689997,23.102042880003864,53036.36797464001 2025-11-16,04:52:25.000,320,11152025,111725,0,1763268744,13859.183432279991,23.116141140002583,53036.38893600001 2025-11-16,04:52:26.000,320,11152042,111485,0,1763268745,13859.156487039996,23.13728853000066,53036.340026159996 2025-11-16,04:52:27.000,320,11152049,111325,0,1763268746,13859.122805489991,23.1302394000013,53036.34701328001 2025-11-16,04:52:28.000,320,11152109,111525,0,1763268747,13859.10933287,23.19368157000281,53036.36797464001 2025-11-16,04:52:29.000,320,11152008,111685,0,1763268748,13859.02849715,23.207779830001527,53036.33303904 2025-11-16,04:52:30.000,320,11152067,111605,0,1763268749,13859.04870608,23.250074609997682,53036.27015496001 2025-11-16,04:52:31.000,320,11152052,111525,0,1763268750,13859.02849715,23.257123740004317,53036.30509056 2025-11-16,04:52:32.000,320,11152034,111565,0,1763268751,13859.015024529996,23.292369390001113,53036.31906480001 2025-11-16,04:52:33.000,320,11152058,111485,0,1763268752,13858.974606669995,23.341713300003903,53036.29810344001 2025-11-16,04:52:34.000,320,11152038,111445,0,1763268753,13858.934188809995,23.384008080000058,53036.26316784 2025-11-16,04:52:35.000,320,11152026,111485,0,1763268754,13859.00828822,23.454499380000925,53036.207270880004 2025-11-16,04:52:36.000,320,11152011,111685,0,1763268755,13859.015024529996,23.496794160004356,53036.24220648 2025-11-16,04:52:37.000,320,11152115,111485,0,1763268756,13859.015024529996,23.53203981000115,53036.24220648 2025-11-16,04:52:38.000,320,11152106,111765,0,1763268757,13859.075651319996,23.59548198000266,53036.19329664 2025-11-16,04:52:39.000,320,11152043,111605,0,1763268758,13859.06217869999,23.630727629999456,53036.228232240006 2025-11-16,04:52:40.000,320,11152009,111525,0,1763268759,13859.055442389996,23.7223663199984,53036.214258 2025-11-16,04:52:41.000,320,11152096,111325,0,1763268760,13859.055442389996,23.78580848999991,53036.20028376001 2025-11-16,04:52:42.000,320,11152068,111565,0,1763268761,13859.116069179996,23.799906749998627,53036.158361040005 2025-11-16,04:52:43.000,320,11152019,111885,0,1763268762,13859.156487039996,23.884496309998212,53036.12342544 2025-11-16,04:52:44.000,320,11152038,111445,0,1763268763,13859.223850139992,23.94088935000036,53036.13739968 2025-11-16,04:52:45.000,320,11152079,111405,0,1763268764,13859.244059069992,23.99023326000315,53036.13041256001 2025-11-16,04:52:46.000,320,11152050,111485,0,1763268765,13859.297949549997,24.046626299998024,53036.109451200005 2025-11-16,04:52:47.000,320,11152090,111325,0,1763268766,13859.412466820002,24.088921080001455,53036.09547696 2025-11-16,04:52:48.000,320,11152071,111565,0,1763268767,13859.486566229993,24.138264990004245,53036.0745156 2025-11-16,04:52:49.000,320,11152096,111525,0,1763268768,13859.594347189988,24.152363250002963,53036.08848984 2025-11-16,04:52:50.000,320,11152000,111445,0,1763268769,13859.648237669993,24.18760889999976,53036.13041256001 2025-11-16,04:52:51.000,320,11152060,111605,0,1763268770,13859.715600769989,24.159412380002323,53036.01163152001 2025-11-16,04:52:52.000,320,11152088,111565,0,1763268771,13859.870535899994,24.17351064000104,53036.08848984 2025-11-16,04:52:53.000,320,11152127,110965,0,1763268772,13859.94463531,24.17351064000104,53036.109451200005 2025-11-16,04:52:54.000,320,11152126,111525,0,1763268773,13860.07936150999,24.17351064000104,53036.0745156 2025-11-16,04:52:55.000,320,11152065,111525,0,1763268774,13860.16019722999,24.18760889999976,53036.08150272001 2025-11-16,04:52:56.000,320,11152091,111645,0,1763268775,13860.294923429996,24.17351064000104,53036.06752848 2025-11-16,04:52:57.000,320,11152094,111565,0,1763268776,13860.342077599991,24.159412380002323,53036.09547696 2025-11-16,04:52:58.000,320,11152031,111445,0,1763268777,13860.416177009996,24.16646151000168,53036.05355424001 2025-11-16,04:52:59.000,320,11152118,111645,0,1763268778,13860.517221659997,24.12416672999825,53036.10246408001 2025-11-16,04:53:00.000,320,11152092,111445,0,1763268779,13860.618266309997,24.103019340000174,53036.10246408001 2025-11-16,04:53:01.000,320,11152101,111365,0,1763268780,13860.678893099997,24.088921080001455,53036.08848984 2025-11-16,04:53:02.000,320,11152065,111765,0,1763268781,13860.705838339993,23.99728239000251,53036.0745156 2025-11-16,04:53:03.000,320,11152131,111485,0,1763268782,13860.786674059993,24.01138065000123,53036.09547696 2025-11-16,04:53:04.000,320,11152110,111565,0,1763268783,13860.887718709993,23.95498760999908,53036.109451200005 2025-11-16,04:53:05.000,320,11152041,111685,0,1763268784,13860.921400259998,23.96203673999844,53036.12342544 2025-11-16,04:53:06.000,320,11152090,111285,0,1763268785,13860.975290739989,23.933840220001002,53036.12342544 2025-11-16,04:53:07.000,320,11152057,111525,0,1763268786,13861.03591752999,23.912692830002925,53036.13739968 2025-11-16,04:53:08.000,320,11152139,111445,0,1763268787,13861.049390149994,23.898594570004207,53036.1443868 2025-11-16,04:53:09.000,320,11152051,111485,0,1763268788,13861.09654431999,23.856299790000776,53036.1443868 2025-11-16,04:53:10.000,320,11152068,111525,0,1763268789,13861.110016939994,23.82105414000398,53036.12342544 2025-11-16,04:53:11.000,320,11152116,111485,0,1763268790,13861.16390742,23.842201530002058,53036.1443868 2025-11-16,04:53:12.000,320,11152043,111565,0,1763268791,13861.19758896999,23.799906749998627,53036.12342544 2025-11-16,04:53:13.000,320,11152077,111485,0,1763268792,13861.190852659995,23.806955879997986,53036.16534816 2025-11-16,04:53:14.000,320,11152103,111845,0,1763268793,13861.22453421,23.799906749998627,53036.13041256001 2025-11-16,04:53:15.000,320,11152147,111565,0,1763268794,13861.231270519995,23.799906749998627,53036.13041256001 2025-11-16,04:53:16.000,320,11152060,111725,0,1763268795,13861.291897309995,23.799906749998627,53036.15137392001 2025-11-16,04:53:17.000,320,11152042,111565,0,1763268796,13861.32557886,23.856299790000776,53036.13041256001 2025-11-16,04:53:18.000,320,11152130,111685,0,1763268797,13861.40641458,23.757611970002472,53036.15137392001 2025-11-16,04:53:19.000,320,11152124,111525,0,1763268798,13861.48051398999,23.77875936000055,53036.15137392001 2025-11-16,04:53:20.000,320,11152133,111845,0,1763268799,13861.493986609996,23.750562840003113,53036.1443868 2025-11-16,04:53:21.000,320,11152060,111805,0,1763268800,13861.541140779991,23.743513710003754,53036.16534816 2025-11-16,04:53:22.000,320,11152078,111565,0,1763268801,13861.601767569991,23.694169800000964,53036.1443868 2025-11-16,04:53:23.000,320,11152069,111485,0,1763268802,13861.642185429992,23.630727629999456,53036.18630952 2025-11-16,04:53:24.000,320,11152147,111525,0,1763268803,13861.689339600001,23.567285459997947,53036.13739968 2025-11-16,04:53:25.000,320,11152125,111405,0,1763268804,13861.736493769997,23.54613806999987,53036.18630952 2025-11-16,04:53:26.000,320,11152087,111445,0,1763268805,13861.790384250002,23.524990680001792,53036.19329664 2025-11-16,04:53:27.000,320,11152120,111605,0,1763268806,13861.857747349997,23.496794160004356,53036.214258 2025-11-16,04:53:28.000,320,11152090,111405,0,1763268807,13861.884692589992,23.447450250001566,53036.16534816 2025-11-16,04:53:29.000,320,11152119,111325,0,1763268808,13861.931846760002,23.461548510000284,53036.16534816 2025-11-16,04:53:30.000,320,11152119,111525,0,1763268809,13861.938583069998,23.41925373000413,53036.22124512001 2025-11-16,04:53:31.000,320,11152088,111365,0,1763268810,13861.999209859998,23.391057209999417,53036.16534816 2025-11-16,04:53:32.000,320,11152161,111285,0,1763268811,13862.005946169993,23.391057209999417,53036.20028376001 2025-11-16,04:53:33.000,320,11152085,111485,0,1763268812,13862.066572959993,23.384008080000058,53036.27015496001 2025-11-16,04:53:34.000,320,11152185,111445,0,1763268813,13862.039627719998,23.36990982000134,53036.23521936 2025-11-16,04:53:35.000,320,11152107,111605,0,1763268814,13862.080045579998,23.334664170004544,53036.26316784 2025-11-16,04:53:36.000,320,11152097,111445,0,1763268815,13862.100254509998,23.36990982000134,53036.23521936 2025-11-16,04:53:37.000,320,11152144,111285,0,1763268816,13862.113727129989,23.36990982000134,53036.22124512001 2025-11-16,04:53:38.000,320,11152097,111605,0,1763268817,13862.154144989989,23.391057209999417,53036.23521936 2025-11-16,04:53:39.000,320,11152126,111565,0,1763268818,13862.100254509998,23.398106339998776,53036.2841292 2025-11-16,04:53:40.000,320,11152116,111405,0,1763268819,13862.133936059989,23.433351990002848,53036.30509056 2025-11-16,04:53:41.000,320,11152141,111365,0,1763268820,13862.174353919989,23.524990680001792,53036.36797464001 2025-11-16,04:53:42.000,320,11152132,111565,0,1763268821,13862.154144989989,23.524990680001792,53036.31207768 2025-11-16,04:53:43.000,320,11152106,111525,0,1763268822,13862.140672369998,23.59548198000266,53036.31207768 2025-11-16,04:53:44.000,320,11152142,111765,0,1763268823,13862.120463439998,23.65187502000481,53036.277142080005 2025-11-16,04:53:45.000,320,11152098,111405,0,1763268824,13862.106990819993,23.680071540002245,53036.36098752 2025-11-16,04:53:46.000,320,11152121,111445,0,1763268825,13862.100254509998,23.757611970002472,53036.3540004 2025-11-16,04:53:47.000,320,11152090,111525,0,1763268826,13862.059836649998,23.81400501000462,53036.38194888 2025-11-16,04:53:48.000,320,11152069,111445,0,1763268827,13862.053100339988,23.856299790000776,53036.36098752 2025-11-16,04:53:49.000,320,11152156,111405,0,1763268828,13862.053100339988,23.926791090001643,53036.374961760004 2025-11-16,04:53:50.000,320,11152100,111405,0,1763268829,13862.026155099993,23.969085869997798,53036.40291024 2025-11-16,04:53:51.000,320,11152161,111525,0,1763268830,13862.005946169993,24.018429780000588,53036.395923120006 2025-11-16,04:53:52.000,320,11152111,111485,0,1763268831,13861.931846760002,24.081871950002096,53036.326051920005 2025-11-16,04:53:53.000,320,11152087,111685,0,1763268832,13861.952055690002,24.159412380002323,53036.31207768 2025-11-16,04:53:54.000,320,11152093,111325,0,1763268833,13861.904901519993,24.16646151000168,53036.277142080005 2025-11-16,04:53:55.000,320,11152095,111485,0,1763268834,13861.877956279997,24.18760889999976,53036.29810344001 2025-11-16,04:53:56.000,320,11152139,111405,0,1763268835,13861.918374139997,24.251051070001267,53036.36098752 2025-11-16,04:53:57.000,320,11152161,111725,0,1763268836,13861.925110449993,24.258100200000627,53036.31207768 2025-11-16,04:53:58.000,320,11152143,111645,0,1763268837,13861.952055690002,24.272198459999345,53036.29810344001 2025-11-16,04:53:59.000,320,11152185,111445,0,1763268838,13861.985737239993,24.272198459999345,53036.29810344001 2025-11-16,04:54:00.000,320,11152183,111165,0,1763268839,13862.005946169993,24.300394980004057,53036.25618072 2025-11-16,04:54:01.000,320,11152201,111445,0,1763268840,13861.999209859998,24.300394980004057,53036.22124512001 2025-11-16,04:54:02.000,320,11152064,111565,0,1763268841,13862.019418789998,24.314493240002776,53036.22124512001 2025-11-16,04:54:03.000,320,11152088,111485,0,1763268842,13861.985737239993,24.328591500001494,53036.20028376001 2025-11-16,04:54:04.000,320,11152126,111365,0,1763268843,13862.012682479988,24.272198459999345,53036.1443868 2025-11-16,04:54:05.000,320,11152078,111365,0,1763268844,13862.039627719998,24.293345850004698,53036.11643832 2025-11-16,04:54:06.000,320,11152139,111485,0,1763268845,13862.073309269988,24.272198459999345,53036.15137392001 2025-11-16,04:54:07.000,320,11152077,111565,0,1763268846,13862.133936059989,24.258100200000627,53036.1443868 2025-11-16,04:54:08.000,320,11152173,111525,0,1763268847,13862.100254509998,24.208756289997837,53036.11643832 2025-11-16,04:54:09.000,320,11152106,111525,0,1763268848,13862.106990819993,24.18760889999976,53036.10246408001 2025-11-16,04:54:10.000,320,11152093,111525,0,1763268849,13862.100254509998,24.16646151000168,53036.01163152001 2025-11-16,04:54:11.000,320,11152156,111445,0,1763268850,13862.127199749993,24.095970210000814,53036.03259288001 2025-11-16,04:54:12.000,320,11152117,111325,0,1763268851,13862.066572959993,24.074822820002737,53036.04656712 2025-11-16,04:54:13.000,320,11152160,111525,0,1763268852,13862.113727129989,24.032528039999306,53035.96272168001 2025-11-16,04:54:14.000,320,11152173,111445,0,1763268853,13862.174353919989,23.976135000004433,53035.94874744 2025-11-16,04:54:15.000,320,11152176,111525,0,1763268854,13862.140672369998,23.95498760999908,53035.941760320005 2025-11-16,04:54:16.000,320,11152135,111405,0,1763268855,13862.113727129989,23.94793847999972,53035.892850480006 2025-11-16,04:54:17.000,320,11152101,111485,0,1763268856,13862.066572959993,23.905643700003566,53035.87887624 2025-11-16,04:54:18.000,320,11152188,111525,0,1763268857,13862.012682479988,23.877447179998853,53035.822979280005 2025-11-16,04:54:19.000,320,11152131,111605,0,1763268858,13861.992473550003,23.856299790000776,53035.822979280005 2025-11-16,04:54:20.000,320,11152170,111525,0,1763268859,13861.931846760002,23.842201530002058,53035.75310808 2025-11-16,04:54:21.000,320,11152175,111165,0,1763268860,13861.776911629997,23.799906749998627,53035.725159600006 2025-11-16,04:54:22.000,320,11152089,111525,0,1763268861,13861.790384250002,23.842201530002058,53035.69721112001 2025-11-16,04:54:23.000,320,11152142,111405,0,1763268862,13861.662394359992,23.8351524000027,53035.71118536 2025-11-16,04:54:24.000,320,11152116,111525,0,1763268863,13861.568086020001,23.81400501000462,53035.704198240004 2025-11-16,04:54:25.000,320,11152146,111485,0,1763268864,13861.473777679996,23.792857619999268,53035.669262639996 2025-11-16,04:54:26.000,320,11152099,111445,0,1763268865,13861.392941959995,23.799906749998627,53035.59240432 2025-11-16,04:54:27.000,320,11152180,111845,0,1763268866,13861.291897309995,23.757611970002472,53035.5854172 2025-11-16,04:54:28.000,320,11152186,111485,0,1763268867,13861.211061589995,23.842201530002058,53035.52952024001 2025-11-16,04:54:29.000,320,11152157,111605,0,1763268868,13861.07633538999,23.81400501000462,53035.47362328 2025-11-16,04:54:30.000,320,11152164,111245,0,1763268869,13861.03591752999,23.870398049999494,53035.45266192 2025-11-16,04:54:31.000,320,11152089,111845,0,1763268870,13860.921400259998,23.898594570004207,53035.41073920001 2025-11-16,04:54:32.000,320,11152112,111605,0,1763268871,13860.827091919993,23.919741960002284,53035.34086800001 2025-11-16,04:54:33.000,320,11152156,111405,0,1763268872,13860.699102029997,23.96203673999844,53035.32689376 2025-11-16,04:54:34.000,320,11152109,111445,0,1763268873,13860.584584759992,23.99023326000315,53035.32689376 2025-11-16,04:54:35.000,320,11152109,111405,0,1763268874,13860.564375829992,23.96203673999844,53035.201125600004 2025-11-16,04:54:36.000,320,11152138,111845,0,1763268875,13860.456594869996,24.046626299998024,53035.17317712001 2025-11-16,04:54:37.000,320,11152096,111685,0,1763268876,13860.422913319991,24.046626299998024,53035.166189999996 2025-11-16,04:54:38.000,320,11152158,111485,0,1763268877,13860.355550219996,24.046626299998024,53035.12426728001 2025-11-16,04:54:39.000,320,11152110,111685,0,1763268878,13860.321868669991,24.074822820002737,53035.07535744001 2025-11-16,04:54:40.000,320,11152161,111645,0,1763268879,13860.24776926,24.117117599998892,53035.0613832 2025-11-16,04:54:41.000,320,11152119,111685,0,1763268880,13860.26124187999,24.095970210000814,53034.97753776001 2025-11-16,04:54:42.000,320,11152163,111685,0,1763268881,13860.24103294999,24.05367543000466,53034.935615040005 2025-11-16,04:54:43.000,320,11152185,111365,0,1763268882,13860.214087709996,24.06072456000402,53034.8517696 2025-11-16,04:54:44.000,320,11152080,111205,0,1763268883,13860.18040615999,24.081871950002096,53034.8517696 2025-11-16,04:54:45.000,320,11152147,111525,0,1763268884,13860.18040615999,24.095970210000814,53034.7818984 2025-11-16,04:54:46.000,320,11152131,111525,0,1763268885,13860.16019722999,24.06072456000402,53034.698052960004 2025-11-16,04:54:47.000,320,11152154,111165,0,1763268886,13860.16693354,24.046626299998024,53034.67010448001 2025-11-16,04:54:48.000,320,11152166,111405,0,1763268887,13860.113043059995,24.00433152000187,53034.57228480001 2025-11-16,04:54:49.000,320,11152117,111685,0,1763268888,13860.133251989995,24.01138065000123,53034.55831056 2025-11-16,04:54:50.000,320,11152173,111525,0,1763268889,13860.113043059995,23.933840220001002,53034.50241360001 2025-11-16,04:54:51.000,320,11152088,111365,0,1763268890,13860.12651568,23.905643700003566,53034.40459392001 2025-11-16,04:54:52.000,320,11152124,111765,0,1763268891,13860.12651568,23.863348920000135,53034.32074848 2025-11-16,04:54:53.000,320,11152175,111485,0,1763268892,13860.10630675,23.82105414000398,53034.27882576 2025-11-16,04:54:54.000,320,11152130,111245,0,1763268893,13860.072625199995,23.77875936000055,53034.20895456001 2025-11-16,04:54:55.000,320,11152135,111405,0,1763268894,13860.11977936999,23.701218930000323,53034.12510912 2025-11-16,04:54:56.000,320,11152168,111525,0,1763268895,13860.06588889,23.687120670001605,53034.07619928 2025-11-16,04:54:57.000,320,11152120,111405,0,1763268896,13860.11977936999,23.637776759998815,53034.04126368001 2025-11-16,04:54:58.000,320,11152219,111845,0,1763268897,13860.08609782,23.609580240001378,53033.96440536 2025-11-16,04:54:59.000,320,11152131,111725,0,1763268898,13860.09957043999,23.524990680001792,53033.91549552 2025-11-16,04:55:00.000,320,11152127,111525,0,1763268899,13860.10630675,23.461548510000284,53033.810688720005 2025-11-16,04:55:01.000,320,11152184,111845,0,1763268900,13860.092834129995,23.405155469998135,53033.74081752 2025-11-16,04:55:02.000,320,11152184,111325,0,1763268901,13860.16019722999,23.348762430003262,53033.6988948 2025-11-16,04:55:03.000,320,11152154,111485,0,1763268902,13860.092834129995,23.271222000003036,53033.691907680004 2025-11-16,04:55:04.000,320,11152113,111685,0,1763268903,13860.10630675,23.214828960000887,53033.60806224 2025-11-16,04:55:05.000,320,11152189,111485,0,1763268904,13860.113043059995,23.20073070000217,53033.53819104001 2025-11-16,04:55:06.000,320,11152216,111685,0,1763268905,13860.10630675,23.109092010003224,53033.51722968001 2025-11-16,04:55:07.000,320,11152135,111685,0,1763268906,13860.092834129995,23.059748100000434,53033.4543456 2025-11-16,04:55:08.000,320,11152193,111765,0,1763268907,13860.02547103,23.031551580002997,53033.40543576 2025-11-16,04:55:09.000,320,11152158,111445,0,1763268908,13859.991789479995,22.982207670000207,53033.33556456 2025-11-16,04:55:10.000,320,11152194,111485,0,1763268909,13859.94463531,22.96106028000213,53033.34953880001 2025-11-16,04:55:11.000,320,11152111,111485,0,1763268910,13859.890744829994,22.939912890004052,53033.25171912001 2025-11-16,04:55:12.000,320,11152109,111885,0,1763268911,13859.843590659999,22.91171636999934,53033.18184792001 2025-11-16,04:55:13.000,320,11152205,111645,0,1763268912,13859.756018629989,22.883519850001903,53033.11197672001 2025-11-16,04:55:14.000,320,11152124,111285,0,1763268913,13859.675182909989,22.841225069998472,53033.09800248 2025-11-16,04:55:15.000,320,11152182,111685,0,1763268914,13859.607819809993,22.841225069998472,53033.070054 2025-11-16,04:55:16.000,320,11152137,111485,0,1763268915,13859.553929330003,22.827126809999754,53033.021144160004 2025-11-16,04:55:17.000,320,11152133,111925,0,1763268916,13859.500038849998,22.77778290000424,53032.972234320005 2025-11-16,04:55:18.000,320,11152225,111405,0,1763268917,13859.392257890002,22.74253725000017,53032.84646616001 2025-11-16,04:55:19.000,320,11152184,111405,0,1763268918,13859.331631100002,22.72843899000145,53032.83249192 2025-11-16,04:55:20.000,320,11152202,111565,0,1763268919,13859.271004310001,22.700242470004014,53032.73467224 2025-11-16,04:55:21.000,320,11152189,111245,0,1763268920,13859.169959660001,22.72138986000209,53032.64383968 2025-11-16,04:55:22.000,320,11152130,111525,0,1763268921,13859.116069179996,22.74253725000017,53032.65781392001 2025-11-16,04:55:23.000,320,11152098,111365,0,1763268922,13858.98807929,22.714340730002732,53032.55300712 2025-11-16,04:55:24.000,320,11152112,111245,0,1763268923,13858.90724357,22.714340730002732,53032.4761488 2025-11-16,04:55:25.000,320,11152181,111245,0,1763268924,13858.86682571,22.700242470004014,53032.4761488 2025-11-16,04:55:26.000,320,11152146,111725,0,1763268925,13858.75904474999,22.714340730002732,53032.39929048 2025-11-16,04:55:27.000,320,11152176,111405,0,1763268926,13858.651263789994,22.6720459499993,53032.32941928 2025-11-16,04:55:28.000,320,11152206,111645,0,1763268927,13858.577164379989,22.664996819999942,53032.24557384001 2025-11-16,04:55:29.000,320,11152139,111645,0,1763268928,13858.509801279994,22.693193340004655,53032.203651120006 2025-11-16,04:55:30.000,320,11152161,111365,0,1763268929,13858.388547699993,22.664996819999942,53032.05692160001 2025-11-16,04:55:31.000,320,11152147,111445,0,1763268930,13858.321184599998,22.622702040003787,53032.04294736 2025-11-16,04:55:32.000,320,11152188,111485,0,1763268931,13858.199931019997,22.587456389999716,53031.93115344 2025-11-16,04:55:33.000,320,11152195,111725,0,1763268932,13858.146040539992,22.580407260000356,53031.78442392 2025-11-16,04:55:34.000,320,11152197,111485,0,1763268933,13858.092150060002,22.566309000001638,53031.749488320005 2025-11-16,04:55:35.000,320,11152219,111485,0,1763268934,13857.991105410001,22.531063350004843,53031.66564288 2025-11-16,04:55:36.000,320,11152133,111525,0,1763268935,13857.86985183,22.51696508999885,53031.58878456 2025-11-16,04:55:37.000,320,11152139,111525,0,1763268936,13857.775543489995,22.50991595999949,53031.47699064001 2025-11-16,04:55:38.000,320,11152206,111525,0,1763268937,13857.674498839995,22.460572050003975,53031.42109368 2025-11-16,04:55:39.000,320,11152222,111245,0,1763268938,13857.60713574,22.44647378999798,53031.35122248 2025-11-16,04:55:40.000,320,11152220,111725,0,1763268939,13857.49935477999,22.404179010001826,53031.23244144 2025-11-16,04:55:41.000,320,11152146,111525,0,1763268940,13857.431991679994,22.397129880002467,53031.14160888001 2025-11-16,04:55:42.000,320,11152124,111365,0,1763268941,13857.364628579999,22.340736840000318,53031.07173768001 2025-11-16,04:55:43.000,320,11152204,111205,0,1763268942,13857.277056549989,22.305491190003522,53030.98789224 2025-11-16,04:55:44.000,320,11152212,111405,0,1763268943,13857.216429759988,22.27024553999945,53030.911033920005 2025-11-16,04:55:45.000,320,11152179,111485,0,1763268944,13857.196220829988,22.192705109999224,53030.83417560001 2025-11-16,04:55:46.000,320,11152200,111525,0,1763268945,13857.149066659993,22.15745946000243,53030.70142032 2025-11-16,04:55:47.000,320,11152147,111565,0,1763268946,13857.128857729993,22.115164679998998,53030.624562000005 2025-11-16,04:55:48.000,320,11152200,111405,0,1763268947,13857.122121419998,22.072869900002843,53030.53372944 2025-11-16,04:55:49.000,320,11152131,111405,0,1763268948,13857.061494629997,22.023525990000053,53030.477832480006 2025-11-16,04:55:50.000,320,11152168,111485,0,1763268949,13857.041285699997,21.988280340003257,53030.37302568 2025-11-16,04:55:51.000,320,11152249,111325,0,1763268950,13857.027813079992,21.91778904000239,53030.359051440006 2025-11-16,04:55:52.000,320,11152132,111325,0,1763268951,13857.027813079992,21.91073991000303,53030.289180240004 2025-11-16,04:55:53.000,320,11152205,111485,0,1763268952,13856.987395219992,21.87549425999896,53030.18437344001 2025-11-16,04:55:54.000,320,11152216,111685,0,1763268953,13857.021076769997,21.847297740001522,53030.142450720006 2025-11-16,04:55:55.000,320,11152141,111805,0,1763268954,13856.953713670002,21.783855570000014,53030.0306568 2025-11-16,04:55:56.000,320,11152167,111525,0,1763268955,13856.946977359992,21.776806440000655,53029.96777272001 2025-11-16,04:55:57.000,320,11152140,111525,0,1763268956,13856.946977359992,21.7345116600045,53029.86995304 2025-11-16,04:55:58.000,320,11152230,111405,0,1763268957,13856.886350569992,21.63582383999892,53029.81405608 2025-11-16,04:55:59.000,320,11152202,111485,0,1763268958,13856.852669020001,21.64287296999828,53029.751172 2025-11-16,04:56:00.000,320,11152131,111525,0,1763268959,13856.812251160001,21.572381670004688,53029.68130080001 2025-11-16,04:56:01.000,320,11152203,111525,0,1763268960,13856.771833300001,21.544185149999976,53029.60444248 2025-11-16,04:56:02.000,320,11152170,111685,0,1763268961,13856.751624370001,21.50893950000318,53029.520597040006 2025-11-16,04:56:03.000,320,11152140,111565,0,1763268962,13856.717942819996,21.480742979998467,53029.471687200006 2025-11-16,04:56:04.000,320,11152134,111845,0,1763268963,13856.62363447999,21.417300810004235,53029.39482888001 2025-11-16,04:56:05.000,320,11152126,111845,0,1763268964,13856.63037079,21.396153419998882,53029.35989328 2025-11-16,04:56:06.000,320,11152205,111445,0,1763268965,13856.576480309996,21.382055160000164,53029.331944800004 2025-11-16,04:56:07.000,320,11152195,111285,0,1763268966,13856.536062449995,21.40320254999824,53029.283034960004 2025-11-16,04:56:08.000,320,11152186,111565,0,1763268967,13856.46869935,21.367956900001445,53029.17124104 2025-11-16,04:56:09.000,320,11152221,111845,0,1763268968,13856.44175410999,21.375006030000804,53029.15027968 2025-11-16,04:56:10.000,320,11152150,111445,0,1763268969,13856.354182079995,21.367956900001445,53029.066434240005 2025-11-16,04:56:11.000,320,11152209,111525,0,1763268970,13856.25987373999,21.40320254999824,53029.05246 2025-11-16,04:56:12.000,320,11152183,111405,0,1763268971,13856.17903801999,21.424349940003594,53028.95464032 2025-11-16,04:56:13.000,320,11152141,111365,0,1763268972,13856.131883849994,21.45254646000103,53028.92669184 2025-11-16,04:56:14.000,320,11152159,111445,0,1763268973,13856.024102889998,21.45959559000039,53028.85682064 2025-11-16,04:56:15.000,320,11152173,111525,0,1763268974,13855.997157649988,21.50893950000318,53028.828872160004 2025-11-16,04:56:16.000,320,11152171,111525,0,1763268975,13855.896113000003,21.537136020000617,53028.76598808 2025-11-16,04:56:17.000,320,11152216,111525,0,1763268976,13855.801804659997,21.593529060002766,53028.74502672 2025-11-16,04:56:18.000,320,11152166,111445,0,1763268977,13855.754650490002,21.600578190002125,53028.731052480005 2025-11-16,04:56:19.000,320,11152244,111605,0,1763268978,13855.680551079997,21.64287296999828,53028.61925856 2025-11-16,04:56:20.000,320,11152182,111365,0,1763268979,13855.660342149997,21.664020360003633,53028.62624568001 2025-11-16,04:56:21.000,320,11152165,111405,0,1763268980,13855.613187980001,21.664020360003633,53028.563361600005 2025-11-16,04:56:22.000,320,11152211,111325,0,1763268981,13855.566033809991,21.69926601000043,53028.52143888 2025-11-16,04:56:23.000,320,11152153,111485,0,1763268982,13855.525615949991,21.706315139999788,53028.47951616 2025-11-16,04:56:24.000,320,11152225,111485,0,1763268983,13855.47172547,21.80500295999809,53028.43060632 2025-11-16,04:56:25.000,320,11152225,111525,0,1763268984,13855.45151654,21.755659050002578,53028.40265784 2025-11-16,04:56:26.000,320,11152162,111365,0,1763268985,13855.464989159991,21.783855570000014,53028.31881240001 2025-11-16,04:56:27.000,320,11152214,111485,0,1763268986,13855.43130761,21.776806440000655,53028.29086392001 2025-11-16,04:56:28.000,320,11152222,111245,0,1763268987,13855.41109868,21.783855570000014,53028.26291544 2025-11-16,04:56:29.000,320,11152164,111845,0,1763268988,13855.41109868,21.783855570000014,53028.179070000006 2025-11-16,04:56:30.000,320,11152222,111725,0,1763268989,13855.41109868,21.762708180001937,53028.2140056 2025-11-16,04:56:31.000,320,11152155,111565,0,1763268990,13855.458252849996,21.797953829998733,53028.130160160006 2025-11-16,04:56:32.000,320,11152168,111525,0,1763268991,13855.458252849996,21.826150350003445,53028.08125032001 2025-11-16,04:56:33.000,320,11152197,111845,0,1763268992,13855.438043919996,21.80500295999809,53028.03234048001 2025-11-16,04:56:34.000,320,11152115,111445,0,1763268993,13855.485198089991,21.790904699999373,53028.04631472 2025-11-16,04:56:35.000,320,11152258,111485,0,1763268994,13855.4919344,21.80500295999809,53028.03234048001 2025-11-16,04:56:36.000,320,11152220,111845,0,1763268995,13855.525615949991,21.783855570000014,53027.98343064001 2025-11-16,04:56:37.000,320,11152168,111525,0,1763268996,13855.559297499996,21.797953829998733,53027.941507920004 2025-11-16,04:56:38.000,320,11152238,111845,0,1763268997,13855.606451669992,21.74860992000322,53027.892598080005 2025-11-16,04:56:39.000,320,11152144,111565,0,1763268998,13855.613187980001,21.74860992000322,53027.90657232 2025-11-16,04:56:40.000,320,11152160,111565,0,1763268999,13855.653605840002,21.74860992000322,53027.92753368 2025-11-16,04:56:41.000,320,11152229,111725,0,1763269000,13855.633396910001,21.74156079000386,53027.892598080005 2025-11-16,04:56:42.000,320,11152154,111485,0,1763269001,13855.667078459992,21.720413399998506,53027.81573976001 2025-11-16,04:56:43.000,320,11152232,111125,0,1763269002,13855.700760009997,21.713364269999147,53027.843688240006 2025-11-16,04:56:44.000,320,11152155,111485,0,1763269003,13855.700760009997,21.74156079000386,53027.80875264 2025-11-16,04:56:45.000,320,11152148,111525,0,1763269004,13855.714232630002,21.783855570000014,53027.80176552 2025-11-16,04:56:46.000,320,11152214,111765,0,1763269005,13855.734441560002,21.769757310001296,53027.80176552 2025-11-16,04:56:47.000,320,11152144,111645,0,1763269006,13855.734441560002,21.812052090004727,53027.81573976001 2025-11-16,04:56:48.000,320,11152240,111685,0,1763269007,13855.781595729997,21.812052090004727,53027.78080416 2025-11-16,04:56:49.000,320,11152204,111405,0,1763269008,13855.774859420002,21.833199480002804,53027.7598428 2025-11-16,04:56:50.000,320,11152158,111245,0,1763269009,13855.747914179992,21.840248610002163,53027.80875264 2025-11-16,04:56:51.000,320,11152262,111645,0,1763269010,13855.761386799997,21.86139600000024,53027.829714 2025-11-16,04:56:52.000,320,11152202,111525,0,1763269011,13855.815277280002,21.90369078000367,53027.829714 2025-11-16,04:56:53.000,320,11152226,111485,0,1763269012,13855.875904070002,21.938936430000467,53027.85766248 2025-11-16,04:56:54.000,320,11152183,111525,0,1763269013,13855.862431449998,21.953034689999186,53027.83670112001 2025-11-16,04:56:55.000,320,11152180,111565,0,1763269014,13855.902849309998,22.009427730001335,53027.87862384 2025-11-16,04:56:56.000,320,11152198,111525,0,1763269015,13855.936530859988,22.030575119999412,53027.87163672 2025-11-16,04:56:57.000,320,11152227,111565,0,1763269016,13855.950003479993,22.10106642000028,53027.8995852 2025-11-16,04:56:58.000,320,11152188,111285,0,1763269017,13855.983685029998,22.15745946000243,53027.91355944001 2025-11-16,04:56:59.000,320,11152169,111485,0,1763269018,13856.044311819998,22.15745946000243,53027.962469280006 2025-11-16,04:57:00.000,320,11152221,111485,0,1763269019,13856.077993369989,22.192705109999224,53027.98343064001 2025-11-16,04:57:01.000,320,11152203,111525,0,1763269020,13856.098202299989,22.227950760003296,53027.93452080001 2025-11-16,04:57:02.000,320,11152145,111605,0,1763269021,13856.138620159989,22.249098150001373,53027.990417760004 2025-11-16,04:57:03.000,320,11152158,111365,0,1763269022,13856.172301709994,22.27729466999881,53028.011379120006 2025-11-16,04:57:04.000,320,11152135,111565,0,1763269023,13856.205983259999,22.340736840000318,53028.01836624 2025-11-16,04:57:05.000,320,11152154,111845,0,1763269024,13856.28008266999,22.33368771000096,53027.97644352 2025-11-16,04:57:06.000,320,11152177,111565,0,1763269025,13856.34744577,22.37598249000439,53028.060288960005 2025-11-16,04:57:07.000,320,11152181,111565,0,1763269026,13856.38786363,22.37598249000439,53028.05330184001 2025-11-16,04:57:08.000,320,11152222,111485,0,1763269027,13856.42828149,22.397129880002467,53028.08823744 2025-11-16,04:57:09.000,320,11152158,111525,0,1763269028,13856.48217196999,22.432375529999263,53028.179070000006 2025-11-16,04:57:10.000,320,11152253,111445,0,1763269029,13856.48890828,22.411228140001185,53028.130160160006 2025-11-16,04:57:11.000,320,11152171,111325,0,1763269030,13856.50238089999,22.467621180003334,53028.17208288001 2025-11-16,04:57:12.000,320,11152225,111165,0,1763269031,13856.60342554999,22.453522920004616,53028.19304424 2025-11-16,04:57:13.000,320,11152134,111525,0,1763269032,13856.61016186,22.50286683000013,53028.19304424 2025-11-16,04:57:14.000,320,11152201,111485,0,1763269033,13856.61016186,22.524014219998207,53028.24195408 2025-11-16,04:57:15.000,320,11152243,111565,0,1763269034,13856.643843409991,22.608603779997793,53028.276889680004 2025-11-16,04:57:16.000,320,11152170,111605,0,1763269035,13856.596689239996,22.615652910004428,53028.26990256001 2025-11-16,04:57:17.000,320,11152224,111605,0,1763269036,13856.576480309996,22.650898560001224,53028.31182528 2025-11-16,04:57:18.000,320,11152201,111605,0,1763269037,13856.54953507,22.749586379999528,53028.325799520004 2025-11-16,04:57:19.000,320,11152207,111525,0,1763269038,13856.536062449995,22.841225069998472,53028.30483816 2025-11-16,04:57:20.000,320,11152209,111605,0,1763269039,13856.475435659995,22.932863760004693,53028.325799520004 2025-11-16,04:57:21.000,320,11152181,111325,0,1763269040,13856.475435659995,23.024502450003638,53028.33977376001 2025-11-16,04:57:22.000,320,11152208,111485,0,1763269041,13856.42828149,23.094993750004505,53028.353748 2025-11-16,04:57:23.000,320,11152207,111485,0,1763269042,13856.36091838999,23.214828960000887,53028.395670720005 2025-11-16,04:57:24.000,320,11152216,111525,0,1763269043,13856.34744577,23.257123740004317,53028.37470936 2025-11-16,04:57:25.000,320,11152170,111445,0,1763269044,13856.34070945999,23.348762430003262,53028.40964496 2025-11-16,04:57:26.000,320,11152186,111005,0,1763269045,13856.28008266999,23.391057209999417,53028.40265784 2025-11-16,04:57:27.000,320,11152230,111845,0,1763269046,13856.185774329999,23.454499380000925,53028.41663208001 2025-11-16,04:57:28.000,320,11152168,111525,0,1763269047,13856.158829089989,23.496794160004356,53028.41663208001 2025-11-16,04:57:29.000,320,11152188,111205,0,1763269048,13856.131883849994,23.574334590004582,53028.47951616 2025-11-16,04:57:30.000,320,11152229,111725,0,1763269049,13856.104938609998,23.609580240001378,53028.4236192 2025-11-16,04:57:31.000,320,11152194,111845,0,1763269050,13856.077993369989,23.644825889998174,53028.444580560004 2025-11-16,04:57:32.000,320,11152189,111165,0,1763269051,13856.037575509989,23.701218930000323,53028.4236192 2025-11-16,04:57:33.000,320,11152197,111365,0,1763269052,13856.030839199993,23.743513710003754,53028.40265784 2025-11-16,04:57:34.000,320,11152155,111405,0,1763269053,13856.010630269993,23.701218930000323,53028.50047752 2025-11-16,04:57:35.000,320,11152228,111405,0,1763269054,13855.990421339993,23.72941544999776,53028.493490400004 2025-11-16,04:57:36.000,320,11152228,111365,0,1763269055,13855.956739789988,23.757611970002472,53028.48650328001 2025-11-16,04:57:37.000,320,11152192,111565,0,1763269056,13855.875904070002,23.77171023000119,53028.444580560004 2025-11-16,04:57:38.000,320,11152239,111325,0,1763269057,13855.862431449998,23.77875936000055,53028.444580560004 2025-11-16,04:57:39.000,320,11152243,111365,0,1763269058,13855.788332039992,23.792857619999268,53028.43060632 2025-11-16,04:57:40.000,320,11152172,111525,0,1763269059,13855.734441560002,23.78580848999991,53028.395670720005 2025-11-16,04:57:41.000,320,11152265,111525,0,1763269060,13855.667078459992,23.82810327000334,53028.43759344001 2025-11-16,04:57:42.000,320,11152202,111485,0,1763269061,13855.579506429996,23.82105414000398,53028.395670720005 2025-11-16,04:57:43.000,320,11152174,111325,0,1763269062,13855.498670709996,23.856299790000776,53028.38169648 2025-11-16,04:57:44.000,320,11152256,111485,0,1763269063,13855.438043919996,23.898594570004207,53028.37470936 2025-11-16,04:57:45.000,320,11152225,111525,0,1763269064,13855.377417129996,23.95498760999908,53028.40265784 2025-11-16,04:57:46.000,320,11152167,111485,0,1763269065,13855.31005403,23.983184130003792,53028.36772224001 2025-11-16,04:57:47.000,320,11152209,111325,0,1763269066,13855.276372479995,24.025478909999947,53028.36073512 2025-11-16,04:57:48.000,320,11152267,111405,0,1763269067,13855.26963617,24.067773690003378,53028.36772224001 2025-11-16,04:57:49.000,320,11152251,111165,0,1763269068,13855.20900938,24.131215860004886,53028.33278664 2025-11-16,04:57:50.000,320,11152241,111845,0,1763269069,13855.10122841999,24.22285455000383,53028.31881240001 2025-11-16,04:57:51.000,320,11152214,111525,0,1763269070,13855.054074249994,24.286296719998063,53028.25592832 2025-11-16,04:57:52.000,320,11152241,111325,0,1763269071,13855.00018376999,24.34973888999957,53028.276889680004 2025-11-16,04:57:53.000,320,11152233,111365,0,1763269072,13855.00018376999,24.434328449999157,53028.29086392001 2025-11-16,04:57:54.000,320,11152222,111405,0,1763269073,13854.973238529994,24.5259671399981,53028.24195408 2025-11-16,04:57:55.000,320,11152181,111445,0,1763269074,13854.939556979989,24.59645843999897,53028.19304424 2025-11-16,04:57:56.000,320,11152179,111365,0,1763269075,13854.899139119989,24.673998869999195,53028.16509576 2025-11-16,04:57:57.000,320,11152202,111405,0,1763269076,13854.926084359999,24.772686690004775,53028.2140056 2025-11-16,04:57:58.000,320,11152246,111405,0,1763269077,13854.851984949993,24.82907972999965,53028.1441344 2025-11-16,04:57:59.000,320,11152151,111565,0,1763269078,13854.811567089993,24.87842364000244,53028.179070000006 2025-11-16,04:58:00.000,320,11152223,111685,0,1763269079,13854.838512329989,24.934816680004587,53028.11618592 2025-11-16,04:58:01.000,320,11152193,111485,0,1763269080,13854.845248639998,24.970062330001383,53028.06727608 2025-11-16,04:58:02.000,320,11152242,111605,0,1763269081,13854.831776019993,24.99120971999946,53028.09522456 2025-11-16,04:58:03.000,320,11152275,111485,0,1763269082,13854.865457569998,25.019406240004173,53028.05330184001 2025-11-16,04:58:04.000,320,11152222,111645,0,1763269083,13854.818303399989,25.03350450000289,53028.03234048001 2025-11-16,04:58:05.000,320,11152156,111325,0,1763269084,13854.858721259989,25.019406240004173,53027.93452080001 2025-11-16,04:58:06.000,320,11152270,111285,0,1763269085,13854.872193879994,25.012357110004814,53027.8995852 2025-11-16,04:58:07.000,320,11152214,111485,0,1763269086,13854.905875429999,25.00530797999818,53027.86464960001 2025-11-16,04:58:08.000,320,11152201,111565,0,1763269087,13854.946293289999,24.99825884999882,53027.85766248 2025-11-16,04:58:09.000,320,11152274,111845,0,1763269088,13855.00018376999,24.963013200002024,53027.794778400006 2025-11-16,04:58:10.000,320,11152216,111365,0,1763269089,13855.033865319994,24.955964070002665,53027.80875264 2025-11-16,04:58:11.000,320,11152193,111525,0,1763269090,13855.14164627999,24.970062330001383,53027.76682992001 2025-11-16,04:58:12.000,320,11152245,111565,0,1763269091,13855.16185520999,24.948914940003306,53027.74586856001 2025-11-16,04:58:13.000,320,11152178,111525,0,1763269092,13855.175327829995,24.948914940003306,53027.75285568 2025-11-16,04:58:14.000,320,11152190,111565,0,1763269093,13855.22921831,24.955964070002665,53027.6899716 2025-11-16,04:58:15.000,320,11152230,111565,0,1763269094,13855.24942724,24.963013200002024,53027.69695872001 2025-11-16,04:58:16.000,320,11152166,111165,0,1763269095,13855.32352664999,24.941865810003947,53027.64106176 2025-11-16,04:58:17.000,320,11152278,111525,0,1763269096,13855.40436236999,24.892521900001157,53027.66202312 2025-11-16,04:58:18.000,320,11152252,111525,0,1763269097,13855.43130761,24.86432538000372,53027.627087520006 2025-11-16,04:58:19.000,320,11152205,111525,0,1763269098,13855.505407019991,24.850227119997726,53027.655036000004 2025-11-16,04:58:20.000,320,11152232,111645,0,1763269099,13855.579506429996,24.80793234000157,53027.61311328 2025-11-16,04:58:21.000,320,11152239,111445,0,1763269100,13855.626660599992,24.843177989998367,53027.557216320005 2025-11-16,04:58:22.000,320,11152267,111405,0,1763269101,13855.741177869997,24.80793234000157,53027.54324208 2025-11-16,04:58:23.000,320,11152276,111445,0,1763269102,13855.815277280002,24.779735820004134,53027.57119056 2025-11-16,04:58:24.000,320,11152196,111485,0,1763269103,13855.882640379998,24.723342780001985,53027.59913904001 2025-11-16,04:58:25.000,320,11152215,111645,0,1763269104,13855.970212409993,24.751539299999422,53027.487345120004 2025-11-16,04:58:26.000,320,11152229,110845,0,1763269105,13856.037575509989,24.744490170000063,53027.56420344 2025-11-16,04:58:27.000,320,11152228,111565,0,1763269106,13856.111674919994,24.76563755999814,53027.57817768001 2025-11-16,04:58:28.000,320,11152246,111445,0,1763269107,13856.192510639994,24.673998869999195,53027.54324208 2025-11-16,04:58:29.000,320,11152253,111485,0,1763269108,13856.26661005,24.69514626000455,53027.59913904001 2025-11-16,04:58:30.000,320,11152242,111685,0,1763269109,13856.374391009995,24.702195390003908,53027.59215192 2025-11-16,04:58:31.000,320,11152277,111165,0,1763269110,13856.38112731999,24.673998869999195,53027.557216320005 2025-11-16,04:58:32.000,320,11152282,111645,0,1763269111,13856.38786363,24.659900610000477,53027.55022920001 2025-11-16,04:58:33.000,320,11152259,111445,0,1763269112,13856.44849042,24.659900610000477,53027.59215192 2025-11-16,04:58:34.000,320,11152225,111485,0,1763269113,13856.475435659995,24.659900610000477,53027.606126160004 2025-11-16,04:58:35.000,320,11152174,111565,0,1763269114,13856.46869935,24.673998869999195,53027.606126160004 2025-11-16,04:58:36.000,320,11152234,111405,0,1763269115,13856.435017799995,24.6387532200024,53027.57119056 2025-11-16,04:58:37.000,320,11152180,111645,0,1763269116,13856.42154517999,24.64580235000176,53027.59913904001 2025-11-16,04:58:38.000,320,11152281,111565,0,1763269117,13856.40807256,24.681047999998555,53027.59913904001 2025-11-16,04:58:39.000,320,11152202,111485,0,1763269118,13856.374391009995,24.69514626000455,53027.59913904001 2025-11-16,04:58:40.000,320,11152255,111365,0,1763269119,13856.34070945999,24.69514626000455,53027.5851648 2025-11-16,04:58:41.000,320,11152217,111405,0,1763269120,13856.293555289994,24.744490170000063,53027.55022920001 2025-11-16,04:58:42.000,320,11152191,111325,0,1763269121,13856.30029159999,24.75858842999878,53027.54324208 2025-11-16,04:58:43.000,320,11152284,111845,0,1763269122,13856.273346359994,24.75858842999878,53027.557216320005 2025-11-16,04:58:44.000,320,11152192,111605,0,1763269123,13856.23966480999,24.800883210002212,53027.54324208 2025-11-16,04:58:45.000,320,11152263,111565,0,1763269124,13856.21945587999,24.800883210002212,53027.59913904001 2025-11-16,04:58:46.000,320,11152269,111285,0,1763269125,13856.158829089989,24.82907972999965,53027.57119056 2025-11-16,04:58:47.000,320,11152280,111285,0,1763269126,13856.104938609998,24.87842364000244,53027.52926784001 2025-11-16,04:58:48.000,320,11152238,111445,0,1763269127,13856.091465989994,24.920718419998593,53027.55022920001 2025-11-16,04:58:49.000,320,11152264,111685,0,1763269128,13856.044311819998,24.963013200002024,53027.53625496 2025-11-16,04:58:50.000,320,11152207,111805,0,1763269129,13856.057784439989,25.012357110004814,53027.54324208 2025-11-16,04:58:51.000,320,11152269,111205,0,1763269130,13856.030839199993,25.03350450000289,53027.508306480006 2025-11-16,04:58:52.000,320,11152258,111845,0,1763269131,13856.003893959998,25.075799279999046,53027.47337088 2025-11-16,04:58:53.000,320,11152282,111525,0,1763269132,13855.963476099998,25.082848409998405,53027.49433224 2025-11-16,04:58:54.000,320,11152172,111525,0,1763269133,13855.963476099998,25.146290579999913,53027.487345120004 2025-11-16,04:58:55.000,320,11152208,111525,0,1763269134,13855.882640379998,25.195634490002703,53027.49433224 2025-11-16,04:58:56.000,320,11152270,111525,0,1763269135,13855.923058239998,25.21678188000078,53027.5152936 2025-11-16,04:58:57.000,320,11152217,111525,0,1763269136,13855.923058239998,25.27317492000293,53027.53625496 2025-11-16,04:58:58.000,320,11152178,111485,0,1763269137,13855.889376689993,25.28022405000229,53027.50131936001 2025-11-16,04:58:59.000,320,11152270,111485,0,1763269138,13855.848958829993,25.28022405000229,53027.52228072 2025-11-16,04:59:00.000,320,11152232,111565,0,1763269139,13855.828749899993,25.308420569999726,53027.57119056 2025-11-16,04:59:01.000,320,11152235,111565,0,1763269140,13855.842222519997,25.364813610001875,53027.52228072 2025-11-16,04:59:02.000,320,11152299,111565,0,1763269141,13855.781595729997,25.385960999999952,53027.55022920001 2025-11-16,04:59:03.000,320,11152296,111445,0,1763269142,13855.727705249992,25.371862740001234,53027.55022920001 2025-11-16,04:59:04.000,320,11152174,111365,0,1763269143,13855.727705249992,25.46350143000018,53027.54324208 2025-11-16,04:59:05.000,320,11152204,111405,0,1763269144,13855.707496319992,25.46350143000018,53027.54324208 2025-11-16,04:59:06.000,320,11152299,111485,0,1763269145,13855.633396910001,25.583336640003836,53027.63407464 2025-11-16,04:59:07.000,320,11152280,111605,0,1763269146,13855.606451669992,25.61858229000063,53027.57119056 2025-11-16,04:59:08.000,320,11152269,111485,0,1763269147,13855.552561190001,25.696122720000858,53027.54324208 2025-11-16,04:59:09.000,320,11152273,111685,0,1763269148,13855.458252849996,25.759564890002366,53027.55022920001 2025-11-16,04:59:10.000,320,11152278,111685,0,1763269149,13855.438043919996,25.80185966999852,53027.5152936 2025-11-16,04:59:11.000,320,11152278,111405,0,1763269150,13855.39088975,25.87235096999939,53027.52926784001 2025-11-16,04:59:12.000,320,11152218,111405,0,1763269151,13855.30331771999,25.91464575000282,53027.53625496 2025-11-16,04:59:13.000,320,11152288,111485,0,1763269152,13855.26963617,25.985137050003686,53027.508306480006 2025-11-16,04:59:14.000,320,11152289,111565,0,1763269153,13855.24269092999,26.04857921999792,53027.508306480006 2025-11-16,04:59:15.000,320,11152221,111645,0,1763269154,13855.18206413999,26.069726610003272,53027.45240952001 2025-11-16,04:59:16.000,320,11152225,111525,0,1763269155,13855.18206413999,26.13316878000478,53027.438435280004 2025-11-16,04:59:17.000,320,11152241,111645,0,1763269156,13855.134909969995,26.175463560000935,53027.52228072 2025-11-16,04:59:18.000,320,11152219,111565,0,1763269157,13855.0877558,26.217758340004366,53027.5152936 2025-11-16,04:59:19.000,320,11152193,111685,0,1763269158,13855.08101948999,26.231856600003084,53027.52228072 2025-11-16,04:59:20.000,320,11152219,111605,0,1763269159,13855.10122841999,26.295298770004592,53027.50131936001 2025-11-16,04:59:21.000,320,11152204,111525,0,1763269160,13855.027129009999,26.295298770004592,53027.49433224 2025-11-16,04:59:22.000,320,11152290,111405,0,1763269161,13855.094492109994,26.344642680000106,53027.487345120004 2025-11-16,04:59:23.000,320,11152215,111685,0,1763269162,13855.054074249994,26.330544420001388,53027.438435280004 2025-11-16,04:59:24.000,320,11152229,111525,0,1763269163,13855.04060162999,26.32349529000203,53027.48035800001 2025-11-16,04:59:25.000,320,11152242,111645,0,1763269164,13855.04060162999,26.337593550000747,53027.487345120004 2025-11-16,04:59:26.000,320,11152252,111325,0,1763269165,13854.993447459994,26.32349529000203,53027.48035800001 2025-11-16,04:59:27.000,320,11152186,111405,0,1763269166,13854.959765909989,26.351691809999465,53027.4454224 2025-11-16,04:59:28.000,320,11152265,111445,0,1763269167,13854.97997483999,26.365790069998184,53027.47337088 2025-11-16,04:59:29.000,320,11152241,111405,0,1763269168,13854.973238529994,26.386937460003537,53027.47337088 2025-11-16,04:59:30.000,320,11152277,111205,0,1763269169,13854.905875429999,26.386937460003537,53027.43144816001 2025-11-16,04:59:31.000,320,11152252,111525,0,1763269170,13854.892402809994,26.44333049999841,53027.389525440005 2025-11-16,04:59:32.000,320,11152207,111365,0,1763269171,13854.825039709998,26.457428760004404,53027.459396640006 2025-11-16,04:59:33.000,320,11152265,111485,0,1763269172,13854.811567089993,26.44333049999841,53027.42446104 2025-11-16,04:59:34.000,320,11152294,111365,0,1763269173,13854.757676609988,26.457428760004404,53027.41747392 2025-11-16,04:59:35.000,320,11152192,111525,0,1763269174,13854.649895649993,26.48562528000184,53027.3755512 2025-11-16,04:59:36.000,320,11152205,111405,0,1763269175,13854.609477789993,26.527920059997996,53027.3755512 2025-11-16,04:59:37.000,320,11152232,111645,0,1763269176,13854.589268859992,26.48562528000184,53027.3755512 2025-11-16,04:59:38.000,320,11152243,111525,0,1763269177,13854.494960520002,26.520870929998637,53027.3755512 2025-11-16,04:59:39.000,320,11152234,111565,0,1763269178,13854.434333730002,26.54906745000335,53027.34760272 2025-11-16,04:59:40.000,320,11152301,111645,0,1763269179,13854.340025389996,26.54201832000399,53027.29869288 2025-11-16,04:59:41.000,320,11152234,111725,0,1763269180,13854.25245336,26.513821799999278,53027.319654240004 2025-11-16,04:59:42.000,320,11152288,111445,0,1763269181,13854.178353949996,26.54906745000335,53027.270744400004 2025-11-16,04:59:43.000,320,11152297,111485,0,1763269182,13854.03015513,26.55611658000271,53027.270744400004 2025-11-16,04:59:44.000,320,11152236,111325,0,1763269183,13853.956055719995,26.584313100000145,53027.24978304 2025-11-16,04:59:45.000,320,11152288,111685,0,1763269184,13853.834802139994,26.598411359998863,53027.24978304 2025-11-16,04:59:46.000,320,11152274,111605,0,1763269185,13853.686603319999,26.605460489998222,53027.2358088 2025-11-16,04:59:47.000,320,11152224,111405,0,1763269186,13853.572086049993,26.67595178999909,53027.2358088 2025-11-16,04:59:48.000,320,11152287,111205,0,1763269187,13853.484514019998,26.71824657000252,53027.221834560005 2025-11-16,04:59:49.000,320,11152291,111445,0,1763269188,13853.383469369997,26.795787000002747,53027.16593760001 2025-11-16,04:59:50.000,320,11152235,111525,0,1763269189,13853.268952099992,26.866278300003614,53027.172924720006 2025-11-16,04:59:51.000,320,11152282,111525,0,1763269190,13853.221797929997,26.90857307999977,53027.09606640001 2025-11-16,04:59:52.000,320,11152263,111405,0,1763269191,13853.167907449992,27.000211769998714,53027.124014880006 2025-11-16,04:59:53.000,320,11152231,111365,0,1763269192,13853.093808040001,27.049555680001504,53027.131002 2025-11-16,04:59:54.000,320,11152304,111365,0,1763269193,13853.114016970001,27.169390889997885,53027.0611308 2025-11-16,04:59:55.000,320,11152263,111525,0,1763269194,13853.073599110001,27.204636540001957,53027.09606640001 2025-11-16,04:59:56.000,320,11152344,111365,0,1763269195,13853.080335419996,27.275127840002824,53027.04715656001 2025-11-16,04:59:57.000,320,11152229,111845,0,1763269196,13853.03318125,27.35266827000305,53027.04715656001 2025-11-16,04:59:58.000,320,11152226,111445,0,1763269197,13853.066862799991,27.41611044000456,53027.11004064 2025-11-16,04:59:59.000,320,11152215,111485,0,1763269198,13853.087071729991,27.472503479999432,53027.13798912 2025-11-16,05:00:00.000,320,11152225,111525,0,1763269199,13853.060126489996,27.5429947800003,53027.11702776001 2025-11-16,05:00:01.000,320,11152225,111405,0,1763269200,13853.073599110001,27.557093039999017,53027.11702776001 2025-11-16,05:00:02.000,320,11152277,111645,0,1763269201,13853.107280659991,27.648731729997962,53027.14497624001 2025-11-16,05:00:03.000,320,11152214,111485,0,1763269202,13853.174643760001,27.70512477000011,53027.124014880006 2025-11-16,05:00:04.000,320,11152280,111445,0,1763269203,13853.147698519992,27.71217389999947,53027.124014880006 2025-11-16,05:00:05.000,320,11152263,111405,0,1763269204,13853.147698519992,27.76151781000226,53027.16593760001 2025-11-16,05:00:06.000,320,11152254,111165,0,1763269205,13853.235270550002,27.76151781000226,53027.19388608001 2025-11-16,05:00:07.000,320,11152263,111245,0,1763269206,13853.255479480002,27.82495998000377,53027.17991184 2025-11-16,05:00:08.000,320,11152286,111645,0,1763269207,13853.282424719997,27.867254759999923,53027.21484744001 2025-11-16,05:00:09.000,320,11152313,111525,0,1763269208,13853.349787819992,27.93774606000079,53027.291705760006 2025-11-16,05:00:10.000,320,11152278,111325,0,1763269209,13853.349787819992,27.972991710004862,53027.22882168 2025-11-16,05:00:11.000,320,11152253,111565,0,1763269210,13853.383469369997,28.015286490001017,53027.33362848001 2025-11-16,05:00:12.000,320,11152281,111565,0,1763269211,13853.390205679993,28.078728660002525,53027.340615600006 2025-11-16,05:00:13.000,320,11152316,111565,0,1763269212,13853.464305089998,28.085777790001885,53027.29869288 2025-11-16,05:00:14.000,320,11152217,111485,0,1763269213,13853.538404499988,28.156269090002752,53027.3755512 2025-11-16,05:00:15.000,320,11152326,111485,0,1763269214,13853.545140809998,28.205612999998266,53027.389525440005 2025-11-16,05:00:16.000,320,11152257,111485,0,1763269215,13853.578822359988,28.269055169999774,53027.43144816001 2025-11-16,05:00:17.000,320,11152297,111205,0,1763269216,13853.646185459998,28.304300820003846,53027.46638376 2025-11-16,05:00:18.000,320,11152217,111485,0,1763269217,13853.612503909993,28.332497340001282,53027.459396640006 2025-11-16,05:00:19.000,320,11152309,111685,0,1763269218,13853.686603319999,28.35364472999936,53027.52926784001 2025-11-16,05:00:20.000,320,11152316,111525,0,1763269219,13853.727021179999,28.438234289998945,53027.59215192 2025-11-16,05:00:21.000,320,11152324,111605,0,1763269220,13853.740493799989,28.452332549997664,53027.57817768001 2025-11-16,05:00:22.000,320,11152207,111845,0,1763269221,13853.713548559994,28.543971240003884,53027.59913904001 2025-11-16,05:00:23.000,320,11152236,111525,0,1763269222,13853.774175349994,28.5933151499994,53027.64804888001 2025-11-16,05:00:24.000,320,11152326,111525,0,1763269223,13853.774175349994,28.649708190001547,53027.66901024001 2025-11-16,05:00:25.000,320,11152279,111325,0,1763269224,13853.787647969999,28.713150360003056,53027.64106176 2025-11-16,05:00:26.000,320,11152294,111445,0,1763269225,13853.787647969999,28.825936440000078,53027.73888144 2025-11-16,05:00:27.000,320,11152239,111285,0,1763269226,13853.767439039999,28.889378610001586,53027.794778400006 2025-11-16,05:00:28.000,320,11152313,111485,0,1763269227,13853.814593209994,28.92462425999838,53027.81573976001 2025-11-16,05:00:29.000,320,11152296,111525,0,1763269228,13853.794384279994,29.09380338000483,53027.81573976001 2025-11-16,05:00:30.000,320,11152303,111445,0,1763269229,13853.807856899999,29.114950770002906,53027.83670112001 2025-11-16,05:00:31.000,320,11152256,111245,0,1763269230,13853.80112058999,29.21363859000121,53027.88561096001 2025-11-16,05:00:32.000,320,11152258,111645,0,1763269231,13853.794384279994,29.234785979999288,53027.92753368 2025-11-16,05:00:33.000,320,11152241,111605,0,1763269232,13853.82132951999,29.234785979999288,53027.99740488 2025-11-16,05:00:34.000,320,11152308,111645,0,1763269233,13853.82806583,29.284129890002077,53027.9694564 2025-11-16,05:00:35.000,320,11152314,111405,0,1763269234,13853.84153844999,29.333473800004867,53028.03234048001 2025-11-16,05:00:36.000,320,11152273,111165,0,1763269235,13853.814593209994,29.340522930004227,53028.0393276 2025-11-16,05:00:37.000,320,11152257,111325,0,1763269236,13853.82132951999,29.38986683999974,53028.08125032001 2025-11-16,05:00:38.000,320,11152248,111525,0,1763269237,13853.807856899999,29.43921075000253,53028.130160160006 2025-11-16,05:00:39.000,320,11152239,111845,0,1763269238,13853.80112058999,29.460358140000608,53028.158108640004 2025-11-16,05:00:40.000,320,11152310,111565,0,1763269239,13853.787647969999,29.481505529998685,53028.16509576 2025-11-16,05:00:41.000,320,11152310,111365,0,1763269240,13853.84827476,29.523800310002116,53028.276889680004 2025-11-16,05:00:42.000,320,11152348,111445,0,1763269241,13853.834802139994,29.544947700000193,53028.227979840005 2025-11-16,05:00:43.000,320,11152307,111405,0,1763269242,13853.88195630999,29.551996829999553,53028.276889680004 2025-11-16,05:00:44.000,320,11152325,111085,0,1763269243,13853.875219999994,29.643635519998497,53028.36073512 2025-11-16,05:00:45.000,320,11152286,111485,0,1763269244,13853.88195630999,29.67888117000257,53028.40265784 2025-11-16,05:00:46.000,320,11152329,111565,0,1763269245,13853.90216523999,29.777568990000873,53028.465541920006 2025-11-16,05:00:47.000,320,11152313,111245,0,1763269246,13853.86848369,29.81281463999767,53028.47252904 2025-11-16,05:00:48.000,320,11152282,111685,0,1763269247,13853.88869262,29.918551590002608,53028.54240024 2025-11-16,05:00:49.000,320,11152263,111485,0,1763269248,13853.875219999994,30.010190280001552,53028.57733584 2025-11-16,05:00:50.000,320,11152265,111565,0,1763269249,13853.86174737999,30.122976359998574,53028.59131008 2025-11-16,05:00:51.000,320,11152257,111245,0,1763269250,13853.84153844999,30.24986070000159,53028.6681684 2025-11-16,05:00:52.000,320,11152316,111485,0,1763269251,13853.915637859995,30.348548519999895,53028.68912976 2025-11-16,05:00:53.000,320,11152302,111485,0,1763269252,13853.834802139994,30.48248199000227,53028.77297520001 2025-11-16,05:00:54.000,320,11152321,111645,0,1763269253,13853.82132951999,30.60231719999865,53028.79393656001 2025-11-16,05:00:55.000,320,11152282,111525,0,1763269254,13853.82132951999,30.66575937000016,53028.849833520006 2025-11-16,05:00:56.000,320,11152228,111525,0,1763269255,13853.774175349994,30.771496319997823,53028.86380776 2025-11-16,05:00:57.000,320,11152238,111525,0,1763269256,13853.774175349994,30.856085880004684,53028.88476912 2025-11-16,05:00:58.000,320,11152254,111605,0,1763269257,13853.720284869989,30.94772457000363,53028.93367896 2025-11-16,05:00:59.000,320,11152307,111845,0,1763269258,13853.673130699994,31.039363260002574,53029.05246 2025-11-16,05:01:00.000,320,11152298,111165,0,1763269259,13853.679867009989,31.095756300004723,53029.05944712001 2025-11-16,05:01:01.000,320,11152303,111605,0,1763269260,13853.619240219989,31.187394990003668,53029.066434240005 2025-11-16,05:01:02.000,320,11152273,111445,0,1763269261,13853.605767599998,31.23673889999918,53029.08040848 2025-11-16,05:01:03.000,320,11152234,111205,0,1763269262,13853.619240219989,31.30723020000005,53029.05246 2025-11-16,05:01:04.000,320,11152291,111445,0,1763269263,13853.612503909993,31.33542672000476,53029.12931832001 2025-11-16,05:01:05.000,320,11152248,111325,0,1763269264,13853.605767599998,31.34952498000348,53029.15726680001 2025-11-16,05:01:06.000,320,11152271,111405,0,1763269265,13853.578822359988,31.405918019998353,53029.10835696001 2025-11-16,05:01:07.000,320,11152279,111445,0,1763269266,13853.565349739998,31.412967149997712,53029.14329256 2025-11-16,05:01:08.000,320,11152203,111525,0,1763269267,13853.551877119993,31.405918019998353,53029.12931832001 2025-11-16,05:01:09.000,320,11152231,111605,0,1763269268,13853.551877119993,31.427065410003706,53029.17124104 2025-11-16,05:01:10.000,320,11152296,111205,0,1763269269,13853.531668189993,31.405918019998353,53029.164253920004 2025-11-16,05:01:11.000,320,11152296,111365,0,1763269270,13853.457568780002,31.412967149997712,53029.1223312 2025-11-16,05:01:12.000,320,11152237,111445,0,1763269271,13853.484514019998,31.455261930001143,53029.14329256 2025-11-16,05:01:13.000,320,11152263,111565,0,1763269272,13853.450832469993,31.497556710004574,53029.164253920004 2025-11-16,05:01:14.000,320,11152283,111445,0,1763269273,13853.423887229997,31.497556710004574,53029.08040848 2025-11-16,05:01:15.000,320,11152274,111525,0,1763269274,13853.457568780002,31.497556710004574,53029.115344080004 2025-11-16,05:01:16.000,320,11152263,111685,0,1763269275,13853.410414609993,31.49050757999794,53029.08040848 2025-11-16,05:01:17.000,320,11152326,111365,0,1763269276,13853.464305089998,31.49050757999794,53029.10136984 2025-11-16,05:01:18.000,320,11152346,111325,0,1763269277,13853.450832469993,31.52575323000201,53029.07342136 2025-11-16,05:01:19.000,320,11152304,111325,0,1763269278,13853.477777710003,31.560998879998806,53029.04547288 2025-11-16,05:01:20.000,320,11152294,111485,0,1763269279,13853.491250329993,31.568048009998165,53029.09438272 2025-11-16,05:01:21.000,320,11152234,111325,0,1763269280,13853.511459259993,31.58214627000416,53029.066434240005 2025-11-16,05:01:22.000,320,11152266,111525,0,1763269281,13853.558613429988,31.659686700004386,53029.08739560001 2025-11-16,05:01:23.000,320,11152229,111325,0,1763269282,13853.646185459998,31.687883220001822,53029.136305440006 2025-11-16,05:01:24.000,320,11152237,111725,0,1763269283,13853.679867009989,31.71607973999926,53029.09438272 2025-11-16,05:01:25.000,320,11152237,111405,0,1763269284,13853.713548559994,31.772472780001408,53029.08040848 2025-11-16,05:01:26.000,320,11152253,111485,0,1763269285,13853.740493799989,31.800669299998845,53029.1223312 2025-11-16,05:01:27.000,320,11152236,111285,0,1763269286,13853.767439039999,31.835914950002916,53029.10835696001 2025-11-16,05:01:28.000,320,11152254,111365,0,1763269287,13853.82806583,31.899357120004424,53029.12931832001 2025-11-16,05:01:29.000,320,11152258,111485,0,1763269288,13853.855011069994,31.955750159999297,53029.164253920004 2025-11-16,05:01:30.000,320,11152271,111285,0,1763269289,13853.88195630999,31.99804494000273,53029.15027968 2025-11-16,05:01:31.000,320,11152290,111805,0,1763269290,13853.90216523999,32.01214320000145,53029.14329256 2025-11-16,05:01:32.000,320,11152240,111525,0,1763269291,13853.94931941,32.05443798000488,53029.14329256 2025-11-16,05:01:33.000,320,11152320,111565,0,1763269292,13853.976264649995,32.08968363000167,53029.136305440006 2025-11-16,05:01:34.000,320,11152232,111405,0,1763269293,13854.04362774999,32.10378189000039,53029.185215280006 2025-11-16,05:01:35.000,320,11152258,111765,0,1763269294,13854.05036406,32.1672240600019,53029.15027968 2025-11-16,05:01:36.000,320,11152346,111525,0,1763269295,13854.077309299995,32.17427319000126,53029.19918952 2025-11-16,05:01:37.000,320,11152260,111485,0,1763269296,13854.117727159995,32.18132232000062,53029.15726680001 2025-11-16,05:01:38.000,320,11152245,111205,0,1763269297,13854.15140871,32.22361710000405,53029.185215280006 2025-11-16,05:01:39.000,320,11152270,111485,0,1763269298,13854.178353949996,32.21656797000469,53029.234125120005 2025-11-16,05:01:40.000,320,11152250,111485,0,1763269299,13854.19182657,32.23771536000277,53029.21316376 2025-11-16,05:01:41.000,320,11152254,111565,0,1763269300,13854.2120355,32.258862750000844,53029.15027968 2025-11-16,05:01:42.000,320,11152327,111525,0,1763269301,13854.225508119991,32.2659118800002,53029.17124104 2025-11-16,05:01:43.000,320,11152289,111525,0,1763269302,13854.292871220001,32.258862750000844,53029.17822816001 2025-11-16,05:01:44.000,320,11152240,111845,0,1763269303,13854.299607529996,32.294108400004916,53029.19918952 2025-11-16,05:01:45.000,320,11152331,111525,0,1763269304,13854.380443249996,32.27296100999956,53029.136305440006 2025-11-16,05:01:46.000,320,11152256,111285,0,1763269305,13854.360234319996,32.308206660003634,53029.20617664001 2025-11-16,05:01:47.000,320,11152288,111525,0,1763269306,13854.373706940001,32.258862750000844,53029.164253920004 2025-11-16,05:01:48.000,320,11152309,111365,0,1763269307,13854.427597419992,32.28001013999892,53029.17124104 2025-11-16,05:01:49.000,320,11152215,111445,0,1763269308,13854.434333730002,32.251813620001485,53029.1922024 2025-11-16,05:01:50.000,320,11152252,111645,0,1763269309,13854.501696829997,32.23066623000341,53029.22713800001 2025-11-16,05:01:51.000,320,11152371,111405,0,1763269310,13854.562323619997,32.294108400004916,53029.17124104 2025-11-16,05:01:52.000,320,11152252,111325,0,1763269311,13854.569059929992,32.23066623000341,53029.21316376 2025-11-16,05:01:53.000,320,11152245,111245,0,1763269312,13854.636423030002,32.244764490002126,53029.21316376 2025-11-16,05:01:54.000,320,11152293,111525,0,1763269313,13854.730731369993,32.258862750000844,53029.19918952 2025-11-16,05:01:55.000,320,11152339,111485,0,1763269314,13854.777885539988,32.251813620001485,53029.21316376 2025-11-16,05:01:56.000,320,11152228,111485,0,1763269315,13854.865457569998,32.27296100999956,53029.234125120005 2025-11-16,05:01:57.000,320,11152266,111525,0,1763269316,13854.932820669994,32.301157530004275,53029.21316376 2025-11-16,05:01:58.000,320,11152259,111325,0,1763269317,13855.013656389994,32.28001013999892,53029.25508648001 2025-11-16,05:01:59.000,320,11152265,111205,0,1763269318,13855.06754687,32.301157530004275,53029.24111224 2025-11-16,05:02:00.000,320,11152347,111525,0,1763269319,13855.175327829995,32.34345231000043,53029.31098344 2025-11-16,05:02:01.000,320,11152219,111565,0,1763269320,13855.22921831,32.34345231000043,53029.26906072 2025-11-16,05:02:02.000,320,11152243,111565,0,1763269321,13855.28310878999,32.39984535000258,53029.31098344 2025-11-16,05:02:03.000,320,11152293,111565,0,1763269322,13855.38415343999,32.428041870000015,53029.283034960004 2025-11-16,05:02:04.000,320,11152325,111565,0,1763269323,13855.525615949991,32.44918925999809,53029.33893192 2025-11-16,05:02:05.000,320,11152273,111525,0,1763269324,13855.586242739992,32.50558230000024,53029.41579024 2025-11-16,05:02:06.000,320,11152268,111365,0,1763269325,13855.667078459992,32.470336650003446,53029.37386752001 2025-11-16,05:02:07.000,320,11152251,111205,0,1763269326,13855.788332039992,32.49853317000088,53029.4367516 2025-11-16,05:02:08.000,320,11152248,111565,0,1763269327,13855.828749899993,32.5126314299996,53029.42277736001 2025-11-16,05:02:09.000,320,11152308,111245,0,1763269328,13855.902849309998,32.477385780002805,53029.450725840004 2025-11-16,05:02:10.000,320,11152276,111405,0,1763269329,13855.997157649988,32.45623839000473,53029.520597040006 2025-11-16,05:02:11.000,320,11152323,111485,0,1763269330,13856.044311819998,32.420992740000656,53029.54854552 2025-11-16,05:02:12.000,320,11152304,111485,0,1763269331,13856.104938609998,32.420992740000656,53029.61142960001 2025-11-16,05:02:13.000,320,11152255,111525,0,1763269332,13856.172301709994,32.3786979600045,53029.59046824001 2025-11-16,05:02:14.000,320,11152285,111485,0,1763269333,13856.232928499994,32.3786979600045,53029.56251976001 2025-11-16,05:02:15.000,320,11152337,111525,0,1763269334,13856.30702791,32.35050143999979,53029.639378080006 2025-11-16,05:02:16.000,320,11152320,111485,0,1763269335,13856.34744577,32.31525579000299,53029.67431368 2025-11-16,05:02:17.000,320,11152303,111285,0,1763269336,13856.40133624999,32.33640318000107,53029.688287920006 2025-11-16,05:02:18.000,320,11152239,111205,0,1763269337,13856.414808869995,32.35755056999915,53029.737197760005 2025-11-16,05:02:19.000,320,11152265,111285,0,1763269338,13856.50911721,32.34345231000043,53029.77213336 2025-11-16,05:02:20.000,320,11152348,111525,0,1763269339,13856.54279875999,32.36459969999851,53029.77213336 2025-11-16,05:02:21.000,320,11152302,111605,0,1763269340,13856.52932614,32.4139436100013,53029.8210432 2025-11-16,05:02:22.000,320,11152297,111285,0,1763269341,13856.515853519995,32.428041870000015,53029.8909144 2025-11-16,05:02:23.000,320,11152380,111485,0,1763269342,13856.576480309996,32.46328752000409,53029.88392728 2025-11-16,05:02:24.000,320,11152295,111525,0,1763269343,13856.58995293,32.540827950004314,53029.92585000001 2025-11-16,05:02:25.000,320,11152266,111365,0,1763269344,13856.556271379995,32.56197534000239,53029.93283712 2025-11-16,05:02:26.000,320,11152377,111205,0,1763269345,13856.569744,32.56902447000175,53029.953798480004 2025-11-16,05:02:27.000,320,11152290,111525,0,1763269346,13856.58995293,32.63246664000326,53030.023669680006 2025-11-16,05:02:28.000,320,11152307,111325,0,1763269347,13856.58321661999,32.63951577000262,53030.07956664 2025-11-16,05:02:29.000,320,11152378,111525,0,1763269348,13856.643843409991,32.710007070003485,53030.002708320004 2025-11-16,05:02:30.000,320,11152372,111685,0,1763269349,13856.637107099996,32.73115446000156,53030.06559240001 2025-11-16,05:02:31.000,320,11152310,111165,0,1763269350,13856.65057972,32.80164576000243,53030.05161816 2025-11-16,05:02:32.000,320,11152304,110965,0,1763269351,13856.664052339991,32.836891409999225,53030.12847648 2025-11-16,05:02:33.000,320,11152325,111325,0,1763269352,13856.677524959996,32.90738271000009,53030.12847648 2025-11-16,05:02:34.000,320,11152347,111605,0,1763269353,13856.724679129991,32.92853009999817,53030.121489360004 2025-11-16,05:02:35.000,320,11152313,111365,0,1763269354,13856.711206510001,32.935579230004805,53030.10751512 2025-11-16,05:02:36.000,320,11152328,111565,0,1763269355,13856.744888059991,32.9708248800016,53030.15642496 2025-11-16,05:02:37.000,320,11152384,111365,0,1763269356,13856.771833300001,32.91443183999945,53030.121489360004 2025-11-16,05:02:38.000,320,11152295,111645,0,1763269357,13856.839196399997,32.92148096999881,53030.15642496 2025-11-16,05:02:39.000,320,11152331,111525,0,1763269358,13856.852669020001,32.92148096999881,53030.17738632 2025-11-16,05:02:40.000,320,11152262,111485,0,1763269359,13856.940241049997,32.935579230004805,53030.18437344001 2025-11-16,05:02:41.000,320,11152301,111285,0,1763269360,13857.000867839997,32.92853009999817,53030.18437344001 2025-11-16,05:02:42.000,320,11152305,111525,0,1763269361,13857.054758320002,32.8721370600033,53030.191360560006 2025-11-16,05:02:43.000,320,11152273,111365,0,1763269362,13857.149066659993,32.86508793000394,53030.21232192001 2025-11-16,05:02:44.000,320,11152298,111445,0,1763269363,13857.182748209998,32.843940539998584,53030.24725752 2025-11-16,05:02:45.000,320,11152362,111525,0,1763269364,13857.250111309993,32.82279315000051,53030.25424464 2025-11-16,05:02:46.000,320,11152384,111485,0,1763269365,13857.330947029994,32.78049837000435,53030.25424464 2025-11-16,05:02:47.000,320,11152314,111525,0,1763269366,13857.43872798999,32.77344923999772,53030.32411584 2025-11-16,05:02:48.000,320,11152354,111445,0,1763269367,13857.52630002,32.76640010999836,53030.240270400005 2025-11-16,05:02:49.000,320,11152381,111485,0,1763269368,13857.60039942999,32.76640010999836,53030.31712872 2025-11-16,05:02:50.000,320,11152356,111445,0,1763269369,13857.714916699995,32.76640010999836,53030.310141600006 2025-11-16,05:02:51.000,320,11152292,111525,0,1763269370,13857.76880718,32.78049837000435,53030.37302568 2025-11-16,05:02:52.000,320,11152370,111525,0,1763269371,13857.917005999996,32.77344923999772,53030.39398704 2025-11-16,05:02:53.000,320,11152276,111325,0,1763269372,13857.930478620001,32.78754750000371,53030.44988400001 2025-11-16,05:02:54.000,320,11152306,111485,0,1763269373,13857.950687550001,32.82279315000051,53030.477832480006 2025-11-16,05:02:55.000,320,11152390,111325,0,1763269374,13857.984369099991,32.80164576000243,53030.44988400001 2025-11-16,05:02:56.000,320,11152325,111365,0,1763269375,13858.044995889992,32.82279315000051,53030.49180672 2025-11-16,05:02:57.000,320,11152331,111565,0,1763269376,13858.038259579997,32.836891409999225,53030.56167792 2025-11-16,05:02:58.000,320,11152323,111445,0,1763269377,13858.078677439997,32.829842279999866,53030.58263928 2025-11-16,05:02:59.000,320,11152334,111565,0,1763269378,13858.112358990002,32.82279315000051,53030.58263928 2025-11-16,05:03:00.000,320,11152378,111725,0,1763269379,13858.098886369997,32.86508793000394,53030.61757488001 2025-11-16,05:03:01.000,320,11152398,111525,0,1763269380,13858.078677439997,32.886235320002015,53030.65251048 2025-11-16,05:03:02.000,320,11152307,111285,0,1763269381,13858.146040539992,32.90033358000073,53030.68744608001 2025-11-16,05:03:03.000,320,11152313,111445,0,1763269382,13858.206667329992,32.90738271000009,53030.72238168 2025-11-16,05:03:04.000,320,11152315,111525,0,1763269383,13858.226876259992,32.90738271000009,53030.7293688 2025-11-16,05:03:05.000,320,11152300,111845,0,1763269384,13858.226876259992,32.90033358000073,53030.77129152 2025-11-16,05:03:06.000,320,11152354,111285,0,1763269385,13858.280766739997,32.92148096999881,53030.76430440001 2025-11-16,05:03:07.000,320,11152373,111285,0,1763269386,13858.361602459998,32.935579230004805,53030.83417560001 2025-11-16,05:03:08.000,320,11152391,111365,0,1763269387,13858.341393529998,32.942628360004164,53030.82718848 2025-11-16,05:03:09.000,320,11152322,111485,0,1763269388,13858.381811389998,32.95672662000288,53030.841162720004 2025-11-16,05:03:10.000,320,11152290,111445,0,1763269389,13858.388547699993,32.98492314000032,53030.87609832 2025-11-16,05:03:11.000,320,11152254,111525,0,1763269390,13858.422229249998,32.97787401000096,53030.89705968 2025-11-16,05:03:12.000,320,11152392,111485,0,1763269391,13858.449174489993,32.97787401000096,53030.90404680001 2025-11-16,05:03:13.000,320,11152260,111605,0,1763269392,13858.428965559993,33.02016879000439,53030.91802104 2025-11-16,05:03:14.000,320,11152363,111525,0,1763269393,13858.449174489993,33.02016879000439,53030.95295664001 2025-11-16,05:03:15.000,320,11152321,111565,0,1763269394,13858.415492939988,33.04131618000247,53030.96693088 2025-11-16,05:03:16.000,320,11152324,111485,0,1763269395,13858.449174489993,33.069512699999905,53030.90404680001 2025-11-16,05:03:17.000,320,11152343,111565,0,1763269396,13858.449174489993,33.09066008999798,53030.97391800001 2025-11-16,05:03:18.000,320,11152273,111685,0,1763269397,13858.435701869988,33.125905740002054,53031.02282784001 2025-11-16,05:03:19.000,320,11152330,111565,0,1763269398,13858.449174489993,33.175249650004844,53030.98789224 2025-11-16,05:03:20.000,320,11152288,111445,0,1763269399,13858.435701869988,33.238691819999076,53030.98789224 2025-11-16,05:03:21.000,320,11152341,111285,0,1763269400,13858.449174489993,33.252790079997794,53030.959943760005 2025-11-16,05:03:22.000,320,11152315,111325,0,1763269401,13858.469383419993,33.252790079997794,53031.008853600004 2025-11-16,05:03:23.000,320,11152342,111565,0,1763269402,13858.462647109998,33.35852703000273,53031.03680208 2025-11-16,05:03:24.000,320,11152365,111405,0,1763269403,13858.442438179998,33.40787093999825,53031.01584072 2025-11-16,05:03:25.000,320,11152322,111485,0,1763269404,13858.482856039998,33.464263980000396,53030.980905120006 2025-11-16,05:03:26.000,320,11152339,111565,0,1763269405,13858.482856039998,33.49950963000447,53031.02282784001 2025-11-16,05:03:27.000,320,11152366,111765,0,1763269406,13858.476119729989,33.5629517999987,53030.980905120006 2025-11-16,05:03:28.000,320,11152401,111165,0,1763269407,13858.503064969998,33.60524658000213,53030.97391800001 2025-11-16,05:03:29.000,320,11152308,111445,0,1763269408,13858.523273899998,33.66163962000428,53031.078724800005 2025-11-16,05:03:30.000,320,11152345,111605,0,1763269409,13858.577164379989,33.696885270001076,53031.0437892 2025-11-16,05:03:31.000,320,11152329,111485,0,1763269410,13858.624318549999,33.73918005000451,53031.06475056 2025-11-16,05:03:32.000,320,11152385,111525,0,1763269411,13858.664736409999,33.78147483000066,53031.0437892 2025-11-16,05:03:33.000,320,11152319,111405,0,1763269412,13858.671472719994,33.7744257000013,53031.05077632001 2025-11-16,05:03:34.000,320,11152374,111525,0,1763269413,13858.73883581999,33.83786787000281,53031.02282784001 2025-11-16,05:03:35.000,320,11152352,111285,0,1763269414,13858.76578106,33.887211779998324,53031.029814960006 2025-11-16,05:03:36.000,320,11152398,111365,0,1763269415,13858.792726299995,33.90131004000432,53031.02282784001 2025-11-16,05:03:37.000,320,11152298,111205,0,1763269416,13858.82640785,33.936555690001114,53031.008853600004 2025-11-16,05:03:38.000,320,11152390,111565,0,1763269417,13858.82640785,33.985899600003904,53031.008853600004 2025-11-16,05:03:39.000,320,11152336,111565,0,1763269418,13858.873562019995,33.99294873000326,53031.00186648001 2025-11-16,05:03:40.000,320,11152369,111485,0,1763269419,13858.873562019995,34.0211452500007,53030.98789224 2025-11-16,05:03:41.000,320,11152359,111405,0,1763269420,13858.90050725999,34.05639090000477,53031.02282784001 2025-11-16,05:03:42.000,320,11152388,111325,0,1763269421,13858.90050725999,34.119833069999004,53031.029814960006 2025-11-16,05:03:43.000,320,11152367,111805,0,1763269422,13858.954397739995,34.112783939999645,53030.98789224 2025-11-16,05:03:44.000,320,11152369,111325,0,1763269423,13858.974606669995,34.148029590003716,53030.98789224 2025-11-16,05:03:45.000,320,11152308,111285,0,1763269424,13858.98807929,34.17622611000115,53030.97391800001 2025-11-16,05:03:46.000,320,11152336,111405,0,1763269425,13859.04196976999,34.17622611000115,53030.959943760005 2025-11-16,05:03:47.000,320,11152389,111365,0,1763269426,13859.082387629991,34.18327524000051,53030.88308544001 2025-11-16,05:03:48.000,320,11152298,111325,0,1763269427,13859.06217869999,34.19737349999923,53030.87609832 2025-11-16,05:03:49.000,320,11152313,111205,0,1763269428,13859.143014419991,34.218520890004584,53030.89705968 2025-11-16,05:03:50.000,320,11152338,111325,0,1763269429,13859.203641209991,34.23966828000266,53030.90404680001 2025-11-16,05:03:51.000,320,11152318,111525,0,1763269430,13859.304685859992,34.24671741000202,53030.841162720004 2025-11-16,05:03:52.000,320,11152380,111405,0,1763269431,13859.311422170002,34.2326191500033,53030.78526576001 2025-11-16,05:03:53.000,320,11152384,111205,0,1763269432,13859.392257890002,34.21147175999795,53030.79924 2025-11-16,05:03:54.000,320,11152340,111845,0,1763269433,13859.398994199997,34.21147175999795,53030.792252880005 2025-11-16,05:03:55.000,320,11152340,111525,0,1763269434,13859.412466820002,34.20442262999859,53030.743343040005 2025-11-16,05:03:56.000,320,11152294,111485,0,1763269435,13859.466357299993,34.169176980001794,53030.75731728 2025-11-16,05:03:57.000,320,11152312,111325,0,1763269436,13859.526984089993,34.162127850002435,53030.72238168 2025-11-16,05:03:58.000,320,11152319,111445,0,1763269437,13859.574138259988,34.14098046000436,53030.7293688 2025-11-16,05:03:59.000,320,11152368,111325,0,1763269438,13859.601083499998,34.105734810000286,53030.694433200006 2025-11-16,05:04:00.000,320,11152361,111605,0,1763269439,13859.654973979988,34.09163655000157,53030.76430440001 2025-11-16,05:04:01.000,320,11152333,111245,0,1763269440,13859.648237669993,34.06344003000413,53030.68045896 2025-11-16,05:04:02.000,320,11152384,111245,0,1763269441,13859.702128149998,34.06344003000413,53030.6594976 2025-11-16,05:04:03.000,320,11152385,111245,0,1763269442,13859.729073389994,34.05639090000477,53030.66648472001 2025-11-16,05:04:04.000,320,11152323,111525,0,1763269443,13859.735809699989,34.00704699000198,53030.66648472001 2025-11-16,05:04:05.000,320,11152340,111365,0,1763269444,13859.708864459993,34.06344003000413,53030.66648472001 2025-11-16,05:04:06.000,320,11152387,111325,0,1763269445,13859.722337079998,34.08458742000221,53030.61058776 2025-11-16,05:04:07.000,320,11152317,111245,0,1763269446,13859.702128149998,34.07753829000285,53030.61058776 2025-11-16,05:04:08.000,320,11152346,111405,0,1763269447,13859.688655529993,34.098685680000926,53030.61058776 2025-11-16,05:04:09.000,320,11152353,111485,0,1763269448,13859.695391839989,34.13393132999772,53030.63154912 2025-11-16,05:04:10.000,320,11152300,111365,0,1763269449,13859.688655529993,34.148029590003716,53030.66648472001 2025-11-16,05:04:11.000,320,11152309,111285,0,1763269450,13859.654973979988,34.22557002000394,53030.63853624001 2025-11-16,05:04:12.000,320,11152364,111845,0,1763269451,13859.634765049988,34.26081567000074,53030.56866504001 2025-11-16,05:04:13.000,320,11152373,111445,0,1763269452,13859.628028739993,34.30311045000417,53030.59661352001 2025-11-16,05:04:14.000,320,11152375,111645,0,1763269453,13859.601083499998,34.338356100000965,53030.56167792 2025-11-16,05:04:15.000,320,11152364,111445,0,1763269454,13859.587610879993,34.380650880004396,53030.54071656 2025-11-16,05:04:16.000,320,11152350,111365,0,1763269455,13859.587610879993,34.394749140003114,53030.54770368001 2025-11-16,05:04:17.000,320,11152334,111485,0,1763269456,13859.560665639998,34.42294566000055,53030.54770368001 2025-11-16,05:04:18.000,320,11152374,111525,0,1763269457,13859.567401949993,34.45114217999799,53030.575652160005 2025-11-16,05:04:19.000,320,11152381,111845,0,1763269458,13859.580874569998,34.4793387000027,53030.56866504001 2025-11-16,05:04:20.000,320,11152328,111285,0,1763269459,13859.547193019993,34.4793387000027,53030.5546908 2025-11-16,05:04:21.000,320,11152393,111605,0,1763269460,13859.540456709998,34.50048609000078,53030.49180672 2025-11-16,05:04:22.000,320,11152353,111405,0,1763269461,13859.486566229993,34.556879130002926,53030.49180672 2025-11-16,05:04:23.000,320,11152328,111405,0,1763269462,13859.432675750002,34.570977390001644,53030.51975520001 2025-11-16,05:04:25.000,320,11152394,111365,0,1763269464,13859.372048960002,34.620321300004434,53030.40097416001 2025-11-16,05:04:26.000,320,11152411,111525,0,1763269465,13859.378785269997,34.620321300004434,53030.43590976 2025-11-16,05:04:27.000,320,11152383,111445,0,1763269466,13859.324894789992,34.60622303999844,53030.42193552 2025-11-16,05:04:28.000,320,11152371,111365,0,1763269467,13859.257531689997,34.6132721699978,53030.407961280005 2025-11-16,05:04:29.000,320,11152386,111405,0,1763269468,13859.217113829996,34.6132721699978,53030.36603856 2025-11-16,05:04:30.000,320,11152340,111245,0,1763269469,13859.163223349991,34.64146869000251,53030.3450772 2025-11-16,05:04:31.000,320,11152321,111445,0,1763269470,13859.095860249996,34.66261608000059,53030.36603856 2025-11-16,05:04:32.000,320,11152401,111405,0,1763269471,13859.075651319996,34.66261608000059,53030.35206432001 2025-11-16,05:04:33.000,320,11152407,111565,0,1763269472,13858.98134297999,34.740156510000816,53030.310141600006 2025-11-16,05:04:34.000,320,11152443,111365,0,1763269473,13858.96787036,34.754254769999534,53030.32411584 2025-11-16,05:04:35.000,320,11152321,111325,0,1763269474,13858.873562019995,34.740156510000816,53030.25424464 2025-11-16,05:04:36.000,320,11152443,111205,0,1763269475,13858.86008939999,34.782451290004246,53030.25424464 2025-11-16,05:04:37.000,320,11152400,111685,0,1763269476,13858.77925367999,34.81769694000104,53030.2053348 2025-11-16,05:04:38.000,320,11152357,111245,0,1763269477,13858.752308439995,34.85294258999784,53030.25424464 2025-11-16,05:04:39.000,320,11152336,111525,0,1763269478,13858.69841795999,34.85294258999784,53030.15642496 2025-11-16,05:04:40.000,320,11152317,111485,0,1763269479,13858.644527479999,34.88818824000191,53030.10751512 2025-11-16,05:04:41.000,320,11152428,111405,0,1763269480,13858.583900689999,34.86704085000383,53030.023669680006 2025-11-16,05:04:42.000,320,11152372,111485,0,1763269481,13858.556955449989,34.89523737000127,53030.03764392 2025-11-16,05:04:43.000,320,11152355,111485,0,1763269482,13858.536746519989,34.89523737000127,53029.98873408 2025-11-16,05:04:44.000,320,11152354,111565,0,1763269483,13858.476119729989,34.930483019998064,53029.9607856 2025-11-16,05:04:45.000,320,11152304,111205,0,1763269484,13858.375075079988,34.965728670002136,53029.87694016001 2025-11-16,05:04:46.000,320,11152363,111525,0,1763269485,13858.354866149988,34.95867954000278,53029.89790152001 2025-11-16,05:04:47.000,320,11152392,111365,0,1763269486,13858.341393529998,34.94458128000406,53029.82803032001 2025-11-16,05:04:48.000,320,11152428,111685,0,1763269487,13858.280766739997,34.95163041000342,53029.81405608 2025-11-16,05:04:49.000,320,11152440,111325,0,1763269488,13858.300975669998,34.95867954000278,53029.75815912001 2025-11-16,05:04:50.000,320,11152419,111445,0,1763269489,13858.247085189993,34.95163041000342,53029.70924928001 2025-11-16,05:04:51.000,320,11152460,111525,0,1763269490,13858.193194710002,34.923433889998705,53029.68130080001 2025-11-16,05:04:52.000,320,11152339,111445,0,1763269491,13858.199931019997,34.95163041000342,53029.639378080006 2025-11-16,05:04:53.000,320,11152357,111245,0,1763269492,13858.112358990002,34.972777800001495,53029.576494 2025-11-16,05:04:54.000,320,11152378,111485,0,1763269493,13858.044995889992,34.9375321500047,53029.520597040006 2025-11-16,05:04:55.000,320,11152359,111405,0,1763269494,13858.044995889992,34.923433889998705,53029.499635680004 2025-11-16,05:04:56.000,320,11152417,111405,0,1763269495,13857.950687550001,34.923433889998705,53029.45771296 2025-11-16,05:04:57.000,320,11152406,111685,0,1763269496,13857.883324449991,34.90933562999999,53029.40880312 2025-11-16,05:04:58.000,320,11152464,111565,0,1763269497,13857.74186193999,34.90228650000063,53029.38784176 2025-11-16,05:04:59.000,320,11152353,111525,0,1763269498,13857.714916699995,34.90933562999999,53029.31797056 2025-11-16,05:05:00.000,320,11152394,111725,0,1763269499,13857.62734467,34.923433889998705,53029.24809936 2025-11-16,05:05:01.000,320,11152361,111605,0,1763269500,13857.50609109,34.88818824000191,53029.15027968 2025-11-16,05:05:02.000,320,11152379,111405,0,1763269501,13857.43872798999,34.90933562999999,53029.15726680001 2025-11-16,05:05:03.000,320,11152423,111525,0,1763269502,13857.330947029994,34.84589345999848,53029.04547288 2025-11-16,05:05:04.000,320,11152410,111325,0,1763269503,13857.216429759988,34.83179519999976,53028.98957592001 2025-11-16,05:05:05.000,320,11152410,111525,0,1763269504,13857.122121419998,34.803598680002324,53028.96162744001 2025-11-16,05:05:06.000,320,11152450,111605,0,1763269505,13857.027813079992,34.803598680002324,53028.84284640001 2025-11-16,05:05:07.000,320,11152434,111485,0,1763269506,13856.906559499992,34.81064781000168,53028.82188504001 2025-11-16,05:05:08.000,320,11152389,111405,0,1763269507,13856.778569609996,34.83179519999976,53028.800923680006 2025-11-16,05:05:09.000,320,11152355,111525,0,1763269508,13856.697733889996,34.83884432999912,53028.70310400001 2025-11-16,05:05:10.000,320,11152407,111565,0,1763269509,13856.58995293,34.88113911000255,53028.65419416001 2025-11-16,05:05:11.000,320,11152376,111445,0,1763269510,13856.475435659995,34.89523737000127,53028.61925856 2025-11-16,05:05:12.000,320,11152379,111485,0,1763269511,13856.374391009995,34.90933562999999,53028.52143888 2025-11-16,05:05:13.000,320,11152489,111925,0,1763269512,13856.273346359994,34.972777800001495,53028.444580560004 2025-11-16,05:05:14.000,320,11152408,111405,0,1763269513,13856.104938609998,35.00802344999829,53028.4236192 2025-11-16,05:05:15.000,320,11152409,111285,0,1763269514,13856.003893959998,35.036219970003,53028.30483816 2025-11-16,05:05:16.000,320,11152411,111605,0,1763269515,13855.929794549993,35.07851474999916,53028.33977376001 2025-11-16,05:05:17.000,320,11152448,111205,0,1763269516,13855.862431449998,35.10671127000387,53028.24894120001 2025-11-16,05:05:18.000,320,11152465,111565,0,1763269517,13855.781595729997,35.191300830003456,53028.18605712 2025-11-16,05:05:19.000,320,11152350,111445,0,1763269518,13855.700760009997,35.24064473999897,53028.109198800004 2025-11-16,05:05:20.000,320,11152470,111245,0,1763269519,13855.545824879991,35.29703778000112,53028.02535336 2025-11-16,05:05:21.000,320,11152426,111565,0,1763269520,13855.485198089991,35.31113603999984,53028.00439200001 2025-11-16,05:05:22.000,320,11152379,111365,0,1763269521,13855.357208199996,35.36752908000199,53028.011379120006 2025-11-16,05:05:23.000,320,11152421,111365,0,1763269522,13855.32352664999,35.40277472999878,53027.91355944001 2025-11-16,05:05:24.000,320,11152350,111245,0,1763269523,13855.22248199999,35.430971250003495,53027.87163672 2025-11-16,05:05:25.000,320,11152372,111605,0,1763269524,13855.20900938,35.41687299000478,53027.85067536 2025-11-16,05:05:26.000,320,11152403,111725,0,1763269525,13855.175327829995,35.48736428999837,53027.76682992001 2025-11-16,05:05:27.000,320,11152511,111285,0,1763269526,13855.10796473,35.49441341999773,53027.64106176 2025-11-16,05:05:28.000,320,11152477,111325,0,1763269527,13855.114701039995,35.5296590700018,53027.655036000004 2025-11-16,05:05:29.000,320,11152378,111245,0,1763269528,13855.10796473,35.48031515999901,53027.59913904001 2025-11-16,05:05:30.000,320,11152426,111525,0,1763269529,13855.074283179994,35.5296590700018,53027.53625496 2025-11-16,05:05:31.000,320,11152449,111525,0,1763269530,13855.04060162999,35.50851168000372,53027.43144816001 2025-11-16,05:05:32.000,320,11152384,111325,0,1763269531,13855.06754687,35.50146255000436,53027.42446104 2025-11-16,05:05:33.000,320,11152466,111525,0,1763269532,13855.033865319994,35.51556081000308,53027.389525440005 2025-11-16,05:05:34.000,320,11152407,111685,0,1763269533,13855.04733794,35.557855589999235,53027.32664136 2025-11-16,05:05:35.000,320,11152476,111485,0,1763269534,13855.006920079999,35.52260994000244,53027.27773152 2025-11-16,05:05:36.000,320,11152463,111365,0,1763269535,13855.033865319994,35.54375733000052,53027.24279592001 2025-11-16,05:05:37.000,320,11152386,111245,0,1763269536,13855.006920079999,35.557855589999235,53027.221834560005 2025-11-16,05:05:38.000,320,11152404,111485,0,1763269537,13855.02039269999,35.59310124000331,53027.21484744001 2025-11-16,05:05:39.000,320,11152411,111325,0,1763269538,13855.04733794,35.614248630001384,53027.14497624001 2025-11-16,05:05:40.000,320,11152441,111205,0,1763269539,13855.04733794,35.663592540004174,53027.151963360004 2025-11-16,05:05:41.000,320,11152450,111365,0,1763269540,13855.06081055999,35.656543410004815,53027.08209216 2025-11-16,05:05:42.000,320,11152486,111525,0,1763269541,13855.027129009999,35.71293644999969,53027.03318232 2025-11-16,05:05:43.000,320,11152436,111405,0,1763269542,13855.04060162999,35.69883819000097,53027.02619520001 2025-11-16,05:05:44.000,320,11152436,111485,0,1763269543,13855.074283179994,35.72703470999841,53027.03318232 2025-11-16,05:05:45.000,320,11152489,111405,0,1763269544,13855.0877558,35.72703470999841,53026.94933688001 2025-11-16,05:05:46.000,320,11152416,111525,0,1763269545,13855.155118899995,35.76932949000184,53026.94234976 2025-11-16,05:05:47.000,320,11152483,111245,0,1763269546,13855.215745689995,35.76932949000184,53026.87946568001 2025-11-16,05:05:48.000,320,11152435,111565,0,1763269547,13855.235954619995,35.783427750000556,53026.90741416001 2025-11-16,05:05:49.000,320,11152462,111445,0,1763269548,13855.35047189,35.776378620001196,53026.85850432001 2025-11-16,05:05:50.000,320,11152480,111205,0,1763269549,13855.377417129996,35.797526009999274,53026.80959448001 2025-11-16,05:05:51.000,320,11152418,111405,0,1763269550,13855.41109868,35.81162426999799,53026.816581600004 2025-11-16,05:05:52.000,320,11152409,111405,0,1763269551,13855.464989159991,35.86801731000014,53026.78164600001 2025-11-16,05:05:53.000,320,11152451,111445,0,1763269552,13855.518879639996,35.825722530003986,53026.79562024 2025-11-16,05:05:54.000,320,11152438,111445,0,1763269553,13855.559297499996,35.790476879999915,53026.80959448001 2025-11-16,05:05:55.000,320,11152477,111325,0,1763269554,13855.653605840002,35.776378620001196,53026.76068464001 2025-11-16,05:05:56.000,320,11152431,111245,0,1763269555,13855.680551079997,35.81162426999799,53026.70478768 2025-11-16,05:05:57.000,320,11152382,111485,0,1763269556,13855.727705249992,35.783427750000556,53026.66286496001 2025-11-16,05:05:58.000,320,11152410,111325,0,1763269557,13855.788332039992,35.783427750000556,53026.70478768 2025-11-16,05:05:59.000,320,11152482,111485,0,1763269558,13855.828749899993,35.76228036000248,53026.6768392 2025-11-16,05:06:00.000,320,11152435,111485,0,1763269559,13855.943267169998,35.783427750000556,53026.63491648 2025-11-16,05:06:01.000,320,11152397,111405,0,1763269560,13855.970212409993,35.797526009999274,53026.648890720004 2025-11-16,05:06:02.000,320,11152505,111205,0,1763269561,13856.030839199993,35.790476879999915,53026.70478768 2025-11-16,05:06:03.000,320,11152522,111365,0,1763269562,13856.044311819998,35.74818210000376,53026.71177480001 2025-11-16,05:06:04.000,320,11152487,111325,0,1763269563,13856.125147539999,35.80457513999863,53026.69081344001 2025-11-16,05:06:05.000,320,11152486,111325,0,1763269564,13856.212719569994,35.776378620001196,53026.6768392 2025-11-16,05:06:06.000,320,11152383,111405,0,1763269565,13856.273346359994,35.74818210000376,53026.68382632 2025-11-16,05:06:07.000,320,11152495,111165,0,1763269566,13856.354182079995,35.783427750000556,53026.66286496001 2025-11-16,05:06:08.000,320,11152489,111525,0,1763269567,13856.40133624999,35.846869920002064,53026.6768392 2025-11-16,05:06:09.000,320,11152405,111245,0,1763269568,13856.48890828,35.8750664399995,53026.73972328001 2025-11-16,05:06:10.000,320,11152470,111445,0,1763269569,13856.576480309996,35.86801731000014,53026.79562024 2025-11-16,05:06:11.000,320,11152460,111485,0,1763269570,13856.63037079,35.91031209000357,53026.80260736 2025-11-16,05:06:12.000,320,11152416,111325,0,1763269571,13856.731415440001,35.91736122000293,53026.7467104 2025-11-16,05:06:13.000,320,11152412,111525,0,1763269572,13856.832460090001,35.959655999999086,53026.80260736 2025-11-16,05:06:14.000,320,11152456,111365,0,1763269573,13856.899823189997,35.92441035000229,53026.84453008 2025-11-16,05:06:15.000,320,11152447,111445,0,1763269574,13856.994131530002,35.93145948000165,53026.87247856 2025-11-16,05:06:16.000,320,11152440,111405,0,1763269575,13857.115385110003,36.016049040001235,53026.92837552001 2025-11-16,05:06:17.000,320,11152500,111565,0,1763269576,13857.216429759988,36.0865403400021,53026.92837552001 2025-11-16,05:06:18.000,320,11152485,111445,0,1763269577,13857.290529169994,36.14293338000425,53026.984272480004 2025-11-16,05:06:19.000,320,11152404,111125,0,1763269578,13857.371364889994,36.14998251000361,53026.984272480004 2025-11-16,05:06:20.000,320,11152491,111445,0,1763269579,13857.47914584999,36.22047381000448,53027.06811792 2025-11-16,05:06:21.000,320,11152480,111285,0,1763269580,13857.60713574,36.26276859000063,53027.054143680005 2025-11-16,05:06:22.000,320,11152414,111325,0,1763269581,13857.72838932,36.30506337000406,53027.08209216 2025-11-16,05:06:23.000,320,11152416,111685,0,1763269582,13857.82943397,36.36145640999894,53027.08907928 2025-11-16,05:06:24.000,320,11152437,111445,0,1763269583,13857.991105410001,36.424898580000445,53027.17991184 2025-11-16,05:06:25.000,320,11152452,111445,0,1763269584,13858.098886369997,36.48834075000195,53027.17991184 2025-11-16,05:06:26.000,320,11152439,111525,0,1763269585,13858.199931019997,36.55883205000282,53027.22882168 2025-11-16,05:06:27.000,320,11152499,111525,0,1763269586,13858.368338769993,36.62932335000369,53027.31266712001 2025-11-16,05:06:28.000,320,11152521,111605,0,1763269587,13858.469383419993,36.69276551999792,53027.34760272 2025-11-16,05:06:29.000,320,11152522,111165,0,1763269588,13858.63779116999,36.77735508000478,53027.340615600006 2025-11-16,05:06:30.000,320,11152511,111285,0,1763269589,13858.78598999,36.826698990000295,53027.38253832001 2025-11-16,05:06:31.000,320,11152527,111245,0,1763269590,13858.86008939999,36.86194464000437,53027.41747392 2025-11-16,05:06:32.000,320,11152524,111525,0,1763269591,13859.04196976999,36.91833767999924,53027.45240952001 2025-11-16,05:06:33.000,320,11152464,111525,0,1763269592,13859.176695969996,36.97473072000139,53027.5152936 2025-11-16,05:06:34.000,320,11152506,111445,0,1763269593,13859.311422170002,37.009976369998185,53027.56420344 2025-11-16,05:06:35.000,320,11152433,111405,0,1763269594,13859.432675750002,37.101615060004406,53027.62010040001 2025-11-16,05:06:36.000,320,11152434,111285,0,1763269595,13859.567401949993,37.18620462000399,53027.6899716 2025-11-16,05:06:37.000,320,11152494,111365,0,1763269596,13859.735809699989,37.18620462000399,53027.724907200005 2025-11-16,05:06:38.000,320,11152522,111325,0,1763269597,13859.890744829994,37.22145027000079,53027.71093296 2025-11-16,05:06:39.000,320,11152415,111485,0,1763269598,13860.0052621,37.26374505000422,53027.7598428 2025-11-16,05:06:40.000,320,11152462,111485,0,1763269599,13860.11977936999,37.27079418000358,53027.83670112001 2025-11-16,05:06:41.000,320,11152511,111205,0,1763269600,13860.26124187999,37.291941570001654,53027.85067536 2025-11-16,05:06:42.000,320,11152496,111165,0,1763269601,13860.382495459991,37.29899070000101,53027.941507920004 2025-11-16,05:06:43.000,320,11152475,111485,0,1763269602,13860.470067490001,37.29899070000101,53027.95548216001 2025-11-16,05:06:44.000,320,11152465,111445,0,1763269603,13860.571112140002,37.31308895999973,53028.05330184001 2025-11-16,05:06:45.000,320,11152533,111285,0,1763269604,13860.665420479992,37.291941570001654,53028.0742632 2025-11-16,05:06:46.000,320,11152428,111645,0,1763269605,13860.786674059993,37.291941570001654,53028.109198800004 2025-11-16,05:06:47.000,320,11152429,111445,0,1763269606,13860.901191329998,37.31308895999973,53028.179070000006 2025-11-16,05:06:48.000,320,11152537,111085,0,1763269607,13860.961818119998,37.29899070000101,53028.179070000006 2025-11-16,05:06:49.000,320,11152522,111245,0,1763269608,13861.022444909999,37.277843310002936,53028.18605712 2025-11-16,05:06:50.000,320,11152441,111525,0,1763269609,13861.09654431999,37.26374505000422,53028.22099272001 2025-11-16,05:06:51.000,320,11152458,111405,0,1763269610,13861.18411635,37.235548529999505,53028.33977376001 2025-11-16,05:06:52.000,320,11152535,111325,0,1763269611,13861.20432528,37.18620462000399,53028.31182528 2025-11-16,05:06:53.000,320,11152440,111405,0,1763269612,13861.251479449995,37.228499400000146,53028.31182528 2025-11-16,05:06:54.000,320,11152435,111165,0,1763269613,13861.34578779,37.172106359998,53028.37470936 2025-11-16,05:06:55.000,320,11152510,111485,0,1763269614,13861.413150889995,37.1368607100012,53028.43759344001 2025-11-16,05:06:56.000,320,11152525,111525,0,1763269615,13861.46030505999,37.15095896999992,53028.45156768 2025-11-16,05:06:57.000,320,11152467,111525,0,1763269616,13861.52766816,37.101615060004406,53028.50746464001 2025-11-16,05:06:58.000,320,11152478,111605,0,1763269617,13861.588294950001,37.08046766999905,53028.52143888 2025-11-16,05:06:59.000,320,11152518,111325,0,1763269618,13861.662394359992,37.066369410000334,53028.52143888 2025-11-16,05:07:00.000,320,11152542,111445,0,1763269619,13861.675866979996,37.02407463000418,53028.54240024 2025-11-16,05:07:01.000,320,11152450,111685,0,1763269620,13861.723021149992,37.002927239998826,53028.55637448001 2025-11-16,05:07:02.000,320,11152518,111445,0,1763269621,13861.790384250002,36.99587810999947,53028.60528432001 2025-11-16,05:07:03.000,320,11152488,111525,0,1763269622,13861.891428900002,36.96768159000203,53028.64720704 2025-11-16,05:07:04.000,320,11152459,111405,0,1763269623,13861.931846760002,36.939485070004594,53028.68912976 2025-11-16,05:07:05.000,320,11152437,111285,0,1763269624,13862.019418789998,36.91128854999988,53028.69611688 2025-11-16,05:07:06.000,320,11152535,111605,0,1763269625,13862.133936059989,36.883092030002445,53028.75900096 2025-11-16,05:07:07.000,320,11152549,111325,0,1763269626,13862.201299159999,36.826698990000295,53028.75900096 2025-11-16,05:07:08.000,320,11152501,111125,0,1763269627,13862.241717019999,36.74915856000007,53028.75201384001 2025-11-16,05:07:09.000,320,11152518,111485,0,1763269628,13862.34276167,36.72096204000263,53028.76598808 2025-11-16,05:07:10.000,320,11152534,111805,0,1763269629,13862.430333699995,36.68571638999856,53028.800923680006 2025-11-16,05:07:11.000,320,11152510,111285,0,1763269630,13862.450542629995,36.63637248000305,53028.82188504001 2025-11-16,05:07:12.000,320,11152477,111525,0,1763269631,13862.47748786999,36.55178292000346,53028.88476912 2025-11-16,05:07:13.000,320,11152554,111405,0,1763269632,13862.551587279995,36.52358639999875,53028.83585928 2025-11-16,05:07:14.000,320,11152531,111325,0,1763269633,13862.592005139995,36.50948814000003,53028.84284640001 2025-11-16,05:07:15.000,320,11152563,111525,0,1763269634,13862.58526883,36.44604596999852,53028.877782 2025-11-16,05:07:16.000,320,11152530,111285,0,1763269635,13862.58526883,36.38260380000429,53028.92669184 2025-11-16,05:07:17.000,320,11152542,111485,0,1763269636,13862.59874144999,36.31916163000278,53028.97560168 2025-11-16,05:07:18.000,320,11152493,111405,0,1763269637,13862.54485097,36.241621200002555,53028.947653200004 2025-11-16,05:07:19.000,320,11152465,111845,0,1763269638,13862.58526883,36.14998251000361,53028.96162744001 2025-11-16,05:07:20.000,320,11152451,111485,0,1763269639,13862.54485097,36.10768773000018,53028.996563040004 2025-11-16,05:07:21.000,320,11152569,111445,0,1763269640,13862.55832358999,35.973754259997804,53029.01053728001 2025-11-16,05:07:22.000,320,11152490,111485,0,1763269641,13862.48422418,35.91031209000357,53028.95464032 2025-11-16,05:07:23.000,320,11152458,111685,0,1763269642,13862.52464204,35.896213830004854,53029.00355016 2025-11-16,05:07:24.000,320,11152558,111485,0,1763269643,13862.450542629995,35.88211556999886,53028.98957592001 2025-11-16,05:07:25.000,320,11152459,111525,0,1763269644,13862.45727893999,35.8750664399995,53028.996563040004 2025-11-16,05:07:26.000,320,11152490,111525,0,1763269645,13862.450542629995,35.832771660003345,53028.996563040004 2025-11-16,05:07:27.000,320,11152549,111485,0,1763269646,13862.470751559995,35.839820790002705,53029.01053728001 2025-11-16,05:07:28.000,320,11152563,111485,0,1763269647,13862.42359739,35.85391905000142,53029.017524400006 2025-11-16,05:07:29.000,320,11152511,111485,0,1763269648,13862.490960489995,35.846869920002064,53029.03848576001 2025-11-16,05:07:30.000,320,11152479,111485,0,1763269649,13862.48422418,35.825722530003986,53029.066434240005 2025-11-16,05:07:31.000,320,11152544,111365,0,1763269650,13862.50443311,35.85391905000142,53029.08040848 2025-11-16,05:07:32.000,320,11152512,111245,0,1763269651,13862.531378349995,35.86801731000014,53029.05246 2025-11-16,05:07:33.000,320,11152483,111525,0,1763269652,13862.531378349995,35.92441035000229,53029.03149864 2025-11-16,05:07:34.000,320,11152552,111485,0,1763269653,13862.55832358999,35.966705129998445,53029.10835696001 2025-11-16,05:07:35.000,320,11152491,111405,0,1763269654,13862.551587279995,35.99490165000316,53029.12931832001 2025-11-16,05:07:36.000,320,11152514,111405,0,1763269655,13862.5650599,36.04424555999867,53029.066434240005 2025-11-16,05:07:37.000,320,11152553,111205,0,1763269656,13862.58526883,35.99490165000316,53029.10136984 2025-11-16,05:07:38.000,320,11152513,111525,0,1763269657,13862.59874144999,36.03719642999931,53029.08739560001 2025-11-16,05:07:39.000,320,11152564,111405,0,1763269658,13862.61895037999,36.03719642999931,53029.10136984 2025-11-16,05:07:40.000,320,11152506,111325,0,1763269659,13862.62568669,36.008999910001876,53029.07342136 2025-11-16,05:07:41.000,320,11152573,111365,0,1763269660,13862.64589562,36.07949121000274,53029.1223312 2025-11-16,05:07:42.000,320,11152569,111405,0,1763269661,13862.64589562,36.0865403400021,53029.10136984 2025-11-16,05:07:43.000,320,11152517,111525,0,1763269662,13862.64589562,36.072442080003384,53029.09438272 2025-11-16,05:07:44.000,320,11152523,111525,0,1763269663,13862.719995029991,36.07949121000274,53029.09438272 2025-11-16,05:07:45.000,320,11152514,111405,0,1763269664,13862.72673134,36.07949121000274,53029.04547288 2025-11-16,05:07:46.000,320,11152553,111165,0,1763269665,13862.760412889991,36.11473685999954,53029.08040848 2025-11-16,05:07:47.000,320,11152540,111725,0,1763269666,13862.834512299996,36.1217859899989,53029.08040848 2025-11-16,05:07:48.000,320,11152570,111445,0,1763269667,13862.847984920001,36.13588425000489,53029.12931832001 2025-11-16,05:07:49.000,320,11152589,111285,0,1763269668,13862.821039679991,36.14293338000425,53029.14329256 2025-11-16,05:07:50.000,320,11152486,111365,0,1763269669,13862.854721229996,36.17112990000169,53029.1223312 2025-11-16,05:07:51.000,320,11152536,111285,0,1763269670,13862.874930159996,36.22752294000384,53029.17124104 2025-11-16,05:07:52.000,320,11152564,111445,0,1763269671,13862.868193850001,36.26981771999999,53029.185215280006 2025-11-16,05:07:53.000,320,11152585,111405,0,1763269672,13862.861457539992,36.3332598900015,53029.14329256 2025-11-16,05:07:54.000,320,11152517,111845,0,1763269673,13862.854721229996,36.36145640999894,53029.1922024 2025-11-16,05:07:55.000,320,11152527,111485,0,1763269674,13862.854721229996,36.38965293000365,53029.234125120005 2025-11-16,05:07:56.000,320,11152621,111405,0,1763269675,13862.827775990001,36.460144230004516,53029.24809936 2025-11-16,05:07:57.000,320,11152583,111365,0,1763269676,13862.854721229996,36.53768466000474,53029.22713800001 2025-11-16,05:07:58.000,320,11152553,111405,0,1763269677,13862.861457539992,36.58702857000026,53029.22015088 2025-11-16,05:07:59.000,320,11152601,111325,0,1763269678,13862.861457539992,36.63637248000305,53029.22015088 2025-11-16,05:08:00.000,320,11152610,111325,0,1763269679,13862.895139089997,36.74210943000071,53029.27604784001 2025-11-16,05:08:01.000,320,11152538,111165,0,1763269680,13862.868193850001,36.7914533400035,53029.22713800001 2025-11-16,05:08:02.000,320,11152501,111445,0,1763269681,13862.895139089997,36.91128854999988,53029.26906072 2025-11-16,05:08:03.000,320,11152608,111525,0,1763269682,13862.895139089997,36.95358333000331,53029.29700920001 2025-11-16,05:08:04.000,320,11152614,111405,0,1763269683,13862.935556949997,36.98882898000011,53029.352906160006 2025-11-16,05:08:05.000,320,11152539,111085,0,1763269684,13862.949029570002,37.059320280000975,53029.29002208 2025-11-16,05:08:06.000,320,11152550,111525,0,1763269685,13862.962502189992,37.108664190003765,53029.352906160006 2025-11-16,05:08:07.000,320,11152596,111125,0,1763269686,13862.982711119992,37.15095896999992,53029.401816000005 2025-11-16,05:08:08.000,320,11152584,111525,0,1763269687,13863.009656360002,37.14390984000056,53029.352906160006 2025-11-16,05:08:09.000,320,11152561,111205,0,1763269688,13863.050074220002,37.20735201000207,53029.34591904001 2025-11-16,05:08:10.000,320,11152615,111525,0,1763269689,13863.056810529997,37.17915549000463,53029.3668804 2025-11-16,05:08:11.000,320,11152602,111165,0,1763269690,13863.077019459997,37.15095896999992,53029.352906160006 2025-11-16,05:08:12.000,320,11152546,111405,0,1763269691,13863.117437319997,37.15800809999928,53029.35989328 2025-11-16,05:08:13.000,320,11152561,111325,0,1763269692,13863.144382559993,37.14390984000056,53029.38784176 2025-11-16,05:08:14.000,320,11152606,111405,0,1763269693,13863.238690899998,37.172106359998,53029.37386752001 2025-11-16,05:08:15.000,320,11152579,111325,0,1763269694,13863.205009349993,37.115713320003124,53029.4367516 2025-11-16,05:08:16.000,320,11152576,111485,0,1763269695,13863.272372449988,37.1368607100012,53029.401816000005 2025-11-16,05:08:17.000,320,11152546,111285,0,1763269696,13863.279108759998,37.16505722999864,53029.40880312 2025-11-16,05:08:18.000,320,11152599,111325,0,1763269697,13863.279108759998,37.20030288000271,53029.45771296 2025-11-16,05:08:19.000,320,11152618,111325,0,1763269698,13863.346471859993,37.19325375000335,53029.51360992001 2025-11-16,05:08:20.000,320,11152570,111485,0,1763269699,13863.467725439994,37.24964678999822,53029.56251976001 2025-11-16,05:08:21.000,320,11152624,111405,0,1763269700,13863.467725439994,37.284892440002295,53029.53457128 2025-11-16,05:08:22.000,320,11152644,111525,0,1763269701,13863.528352229994,37.32718721999845,53029.55553264 2025-11-16,05:08:23.000,320,11152585,111525,0,1763269702,13863.58224271,37.36948200000188,53029.54854552 2025-11-16,05:08:24.000,320,11152557,111485,0,1763269703,13863.60245164,37.39767851999932,53029.59046824001 2025-11-16,05:08:25.000,320,11152605,111485,0,1763269704,13863.73717783999,37.461120690000826,53029.618416720004 2025-11-16,05:08:26.000,320,11152628,111245,0,1763269705,13863.811277249995,37.503415470004256,53029.639378080006 2025-11-16,05:08:27.000,320,11152651,111325,0,1763269706,13863.85843141999,37.54571025000041,53029.63239096001 2025-11-16,05:08:28.000,320,11152567,111565,0,1763269707,13864.006630240001,37.58095590000448,53029.70226216 2025-11-16,05:08:29.000,320,11152648,111525,0,1763269708,13864.107674890001,37.60915242000192,53029.80008184001 2025-11-16,05:08:30.000,320,11152589,111325,0,1763269709,13864.235664779997,37.63029981,53029.82803032001 2025-11-16,05:08:31.000,320,11152576,111365,0,1763269710,13864.377127289998,37.67964372000279,53029.86296592 2025-11-16,05:08:32.000,320,11152597,111365,0,1763269711,13864.505117179993,37.70784024000022,53029.93982424 2025-11-16,05:08:33.000,320,11152666,111485,0,1763269712,13864.619634449999,37.7289876299983,53029.94681136001 2025-11-16,05:08:34.000,320,11152571,111525,0,1763269713,13864.79477850999,37.75718415000301,53030.00969544 2025-11-16,05:08:35.000,320,11152651,111285,0,1763269714,13864.97665887999,37.77833154000109,53030.00969544 2025-11-16,05:08:36.000,320,11152588,111685,0,1763269715,13865.158539249991,37.82767545000388,53030.07956664 2025-11-16,05:08:37.000,320,11152672,111365,0,1763269716,13865.259583899991,37.8417737100026,53030.170399200004 2025-11-16,05:08:38.000,320,11152588,111245,0,1763269717,13865.421255339992,37.877019359999395,53030.17738632 2025-11-16,05:08:39.000,320,11152548,111125,0,1763269718,13865.562717849993,37.912265010003466,53030.289180240004 2025-11-16,05:08:40.000,320,11152656,111525,0,1763269719,13865.731125599988,37.912265010003466,53030.338090080004 2025-11-16,05:08:41.000,320,11152653,111525,0,1763269720,13865.879324419999,37.9404615300009,53030.38001280001 2025-11-16,05:08:42.000,320,11152639,111365,0,1763269721,13866.06120479,37.98980544000369,53030.44988400001 2025-11-16,05:08:43.000,320,11152573,111365,0,1763269722,13866.19593098999,38.053247609997925,53030.51276808 2025-11-16,05:08:44.000,320,11152706,111365,0,1763269723,13866.310448259996,38.11668977999943,53030.61757488001 2025-11-16,05:08:45.000,320,11152616,111445,0,1763269724,13866.445174460001,38.07439500000328,53030.68045896 2025-11-16,05:08:46.000,320,11152605,111445,0,1763269725,13866.613582209997,38.13783717000479,53030.71539456001 2025-11-16,05:08:47.000,320,11152623,111365,0,1763269726,13866.633791139997,38.18013195000094,53030.77129152 2025-11-16,05:08:48.000,320,11152653,111365,0,1763269727,13866.822407819993,38.18013195000094,53030.8691112 2025-11-16,05:08:49.000,320,11152680,111245,0,1763269728,13866.984079259993,38.16603369000222,53030.94596952 2025-11-16,05:08:50.000,320,11152622,111205,0,1763269729,13867.078387599999,38.17308282000158,53030.93199528001 2025-11-16,05:08:51.000,320,11152689,111485,0,1763269730,13867.15248700999,38.158984560002864,53031.03680208 2025-11-16,05:08:52.000,320,11152660,111525,0,1763269731,13867.287213209995,38.13783717000479,53031.06475056 2025-11-16,05:08:53.000,320,11152594,111405,0,1763269732,13867.37478523999,38.144886300004146,53031.12064752001 2025-11-16,05:08:54.000,320,11152625,111325,0,1763269733,13867.49603881999,38.13078803999815,53031.21148008 2025-11-16,05:08:55.000,320,11152667,111245,0,1763269734,13867.630765019996,38.12373890999879,53031.27436416 2025-11-16,05:08:56.000,320,11152687,111325,0,1763269735,13867.731809669996,38.095542390001356,53031.30929976001 2025-11-16,05:08:57.000,320,11152684,111525,0,1763269736,13867.846326940002,38.03210021999985,53031.414106560005 2025-11-16,05:08:58.000,320,11152649,111405,0,1763269737,13867.913690039997,38.06029674000456,53031.44904216 2025-11-16,05:08:59.000,320,11152675,111565,0,1763269738,13868.055152549998,38.07439500000328,53031.497952 2025-11-16,05:09:00.000,320,11152691,111485,0,1763269739,13868.162933509993,38.08144413000264,53031.5678232 2025-11-16,05:09:01.000,320,11152654,111525,0,1763269740,13868.297659709999,38.06734587000392,53031.60974592 2025-11-16,05:09:02.000,320,11152710,111565,0,1763269741,13868.385231739994,38.095542390001356,53031.66564288 2025-11-16,05:09:03.000,320,11152623,111605,0,1763269742,13868.43238590999,38.095542390001356,53031.71455272 2025-11-16,05:09:04.000,320,11152660,111685,0,1763269743,13868.49301269999,38.088493260002,53031.749488320005 2025-11-16,05:09:05.000,320,11152617,111405,0,1763269744,13868.54016687,38.11668977999943,53031.77044968001 2025-11-16,05:09:06.000,320,11152701,111525,0,1763269745,13868.5603758,38.144886300004146,53031.86128224001 2025-11-16,05:09:07.000,320,11152640,111485,0,1763269746,13868.64121152,38.13078803999815,53031.92416632 2025-11-16,05:09:08.000,320,11152627,111365,0,1763269747,13868.70183831,38.13078803999815,53031.95910192001 2025-11-16,05:09:09.000,320,11152657,111325,0,1763269748,13868.688365689995,38.13078803999815,53032.02897312001 2025-11-16,05:09:10.000,320,11152740,111405,0,1763269749,13868.708574619995,38.13078803999815,53032.014998880004 2025-11-16,05:09:11.000,320,11152683,111365,0,1763269750,13868.728783549996,38.102591520000715,53032.06390872 2025-11-16,05:09:12.000,320,11152718,111485,0,1763269751,13868.71531092999,38.095542390001356,53032.133779920005 2025-11-16,05:09:13.000,320,11152656,111365,0,1763269752,13868.71531092999,38.11668977999943,53032.1617284 2025-11-16,05:09:14.000,320,11152636,111445,0,1763269753,13868.71531092999,38.109640650000074,53032.19666400001 2025-11-16,05:09:15.000,320,11152627,111285,0,1763269754,13868.69510199999,38.13078803999815,53032.23858672 2025-11-16,05:09:16.000,320,11152705,111085,0,1763269755,13868.70183831,38.13078803999815,53032.22461248001 2025-11-16,05:09:17.000,320,11152702,111205,0,1763269756,13868.66142045,38.109640650000074,53032.252560960005 2025-11-16,05:09:18.000,320,11152666,110845,0,1763269757,13868.64121152,38.13783717000479,53032.252560960005 2025-11-16,05:09:19.000,320,11152674,111605,0,1763269758,13868.59405734999,38.144886300004146,53032.28749656 2025-11-16,05:09:20.000,320,11152709,111445,0,1763269759,13868.587321039995,38.16603369000222,53032.27352232001 2025-11-16,05:09:21.000,320,11152644,111565,0,1763269760,13868.546903179995,38.151935430003505,53032.30845792 2025-11-16,05:09:22.000,320,11152625,111325,0,1763269761,13868.526694249995,38.1871810800003,53032.301470800005 2025-11-16,05:09:23.000,320,11152705,111525,0,1763269762,13868.45259483999,38.20832846999838,53032.32243216001 2025-11-16,05:09:24.000,320,11152760,111405,0,1763269763,13868.41891329,38.20832846999838,53032.28749656 2025-11-16,05:09:25.000,320,11152647,111565,0,1763269764,13868.37175911999,38.30701629000396,53032.301470800005 2025-11-16,05:09:26.000,320,11152699,111485,0,1763269765,13868.338077569999,38.321114550002676,53032.29448368001 2025-11-16,05:09:27.000,320,11152644,111525,0,1763269766,13868.257241849999,38.30701629000396,53032.30845792 2025-11-16,05:09:28.000,320,11152737,111325,0,1763269767,13868.162933509993,38.35636019999947,53032.28050944 2025-11-16,05:09:29.000,320,11152707,111365,0,1763269768,13868.156197199998,38.34226194000075,53032.29448368001 2025-11-16,05:09:30.000,320,11152644,111645,0,1763269769,13868.095570409998,38.41980237000098,53032.30845792 2025-11-16,05:09:31.000,320,11152718,111525,0,1763269770,13868.021470999993,38.40570411000226,53032.25954808 2025-11-16,05:09:32.000,320,11152753,111765,0,1763269771,13867.947371590002,38.41275324000162,53032.24557384001 2025-11-16,05:09:33.000,320,11152652,111405,0,1763269772,13867.906953730002,38.47619541000313,53032.28749656 2025-11-16,05:09:34.000,320,11152721,111165,0,1763269773,13867.873272179997,38.48324454000249,53032.24557384001 2025-11-16,05:09:35.000,320,11152708,111925,0,1763269774,13867.778963839992,38.497342800001206,53032.203651120006 2025-11-16,05:09:36.000,320,11152747,111245,0,1763269775,13867.704864430001,38.53963758000464,53032.252560960005 2025-11-16,05:09:37.000,320,11152701,111365,0,1763269776,13867.664446570001,38.53963758000464,53032.23858672 2025-11-16,05:09:38.000,320,11152656,111205,0,1763269777,13867.60381978,38.546686710003996,53032.22461248001 2025-11-16,05:09:39.000,320,11152689,111325,0,1763269778,13867.58361085,38.567834100002074,53032.11980568 2025-11-16,05:09:40.000,320,11152775,111285,0,1763269779,13867.51624774999,38.560784970002715,53032.1617284 2025-11-16,05:09:41.000,320,11152639,111445,0,1763269780,13867.41520309999,38.553735840003355,53032.09884432 2025-11-16,05:09:42.000,320,11152687,111565,0,1763269781,13867.34110369,38.532588449998,53032.07788296001 2025-11-16,05:09:43.000,320,11152709,111485,0,1763269782,13867.2804769,38.553735840003355,53032.04294736 2025-11-16,05:09:44.000,320,11152646,111485,0,1763269783,13867.21311379999,38.511441059999925,53031.99403752 2025-11-16,05:09:45.000,320,11152706,111245,0,1763269784,13867.186168559994,38.47619541000313,53032.00801176001 2025-11-16,05:09:46.000,320,11152663,111445,0,1763269785,13867.125541769994,38.46209715000441,53032.00102464 2025-11-16,05:09:47.000,320,11152736,111365,0,1763269786,13867.064914979994,38.447998889998416,53031.93814056001 2025-11-16,05:09:48.000,320,11152732,111405,0,1763269787,13867.044706049994,38.42685150000034,53031.92416632 2025-11-16,05:09:49.000,320,11152721,111605,0,1763269788,13867.017760809998,38.447998889998416,53031.917179200005 2025-11-16,05:09:50.000,320,11152721,111325,0,1763269789,13867.011024499989,38.42685150000034,53031.88923072001 2025-11-16,05:09:51.000,320,11152739,111325,0,1763269790,13866.970606639989,38.44094975999906,53031.88923072001 2025-11-16,05:09:52.000,320,11152653,111445,0,1763269791,13866.930188779988,38.455048019997776,53031.88923072001 2025-11-16,05:09:53.000,320,11152742,111205,0,1763269792,13866.943661399993,38.42685150000034,53031.86128224001 2025-11-16,05:09:54.000,320,11152664,111405,0,1763269793,13866.849353060003,38.46209715000441,53031.868269360006 2025-11-16,05:09:55.000,320,11152741,111365,0,1763269794,13866.815671509998,38.42685150000034,53031.798398160005 2025-11-16,05:09:56.000,320,11152662,111365,0,1763269795,13866.761781029993,38.41980237000098,53031.77044968001 2025-11-16,05:09:57.000,320,11152721,111285,0,1763269796,13866.761781029993,38.4339006299997,53031.83333376 2025-11-16,05:09:58.000,320,11152712,111445,0,1763269797,13866.721363169992,38.40570411000226,53031.7774368 2025-11-16,05:09:59.000,320,11152690,111325,0,1763269798,13866.687681620002,38.39160585000354,53031.71455272 2025-11-16,05:10:00.000,320,11152692,111245,0,1763269799,13866.660736379992,38.37045845999819,53031.749488320005 2025-11-16,05:10:01.000,320,11152767,111205,0,1763269800,13866.593373279997,38.35636019999947,53031.749488320005 2025-11-16,05:10:02.000,320,11152735,111685,0,1763269801,13866.660736379992,38.35636019999947,53031.72153984001 2025-11-16,05:10:03.000,320,11152765,111085,0,1763269802,13866.633791139997,38.31406542000332,53031.68660424 2025-11-16,05:10:04.000,320,11152699,111485,0,1763269803,13866.606845900002,38.25767238000117,53031.69359136001 2025-11-16,05:10:05.000,320,11152735,111525,0,1763269804,13866.633791139997,38.335212810001394,53031.64468152001 2025-11-16,05:10:06.000,320,11152714,111565,0,1763269805,13866.707890550002,38.30701629000396,53031.61673304 2025-11-16,05:10:07.000,320,11152724,111365,0,1763269806,13866.660736379992,38.35636019999947,53031.60974592 2025-11-16,05:10:08.000,320,11152667,111605,0,1763269807,13866.694417929997,38.35636019999947,53031.60974592 2025-11-16,05:10:09.000,320,11152654,111645,0,1763269808,13866.734835789997,38.40570411000226,53031.58878456 2025-11-16,05:10:10.000,320,11152719,111325,0,1763269809,13866.721363169992,38.44094975999906,53031.65865576 2025-11-16,05:10:11.000,320,11152679,111485,0,1763269810,13866.714626859997,38.497342800001206,53031.60974592 2025-11-16,05:10:12.000,320,11152766,111605,0,1763269811,13866.741572099992,38.560784970002715,53031.58878456 2025-11-16,05:10:13.000,320,11152683,111405,0,1763269812,13866.701154239992,38.553735840003355,53031.59577168 2025-11-16,05:10:14.000,320,11152768,111565,0,1763269813,13866.680945309992,38.61012887999823,53031.6376944 2025-11-16,05:10:15.000,320,11152680,111525,0,1763269814,13866.660736379992,38.680620179999096,53031.57481032001 2025-11-16,05:10:16.000,320,11152730,111005,0,1763269815,13866.680945309992,38.694718439997814,53031.532887600006 2025-11-16,05:10:17.000,320,11152676,111605,0,1763269816,13866.674208999997,38.786357130004035,53031.58878456 2025-11-16,05:10:18.000,320,11152634,111565,0,1763269817,13866.640527449992,38.80750452000211,53031.511926240004 2025-11-16,05:10:19.000,320,11152696,111325,0,1763269818,13866.620318519992,38.84275016999891,53031.56083608 2025-11-16,05:10:20.000,320,11152717,111245,0,1763269819,13866.600109589992,38.906192340000416,53031.49096488 2025-11-16,05:10:21.000,320,11152735,111565,0,1763269820,13866.674208999997,38.906192340000416,53031.47699064001 2025-11-16,05:10:22.000,320,11152680,111445,0,1763269821,13866.593373279997,38.927339729998494,53031.463016400005 2025-11-16,05:10:23.000,320,11152676,111245,0,1763269822,13866.593373279997,38.93438885999785,53031.44205504 2025-11-16,05:10:24.000,320,11152730,111445,0,1763269823,13866.546219110001,38.962585380002565,53031.44904216 2025-11-16,05:10:25.000,320,11152735,111525,0,1763269824,13866.539482799992,38.969634510001924,53031.4280808 2025-11-16,05:10:26.000,320,11152741,111285,0,1763269825,13866.478856009991,38.969634510001924,53031.3931452 2025-11-16,05:10:27.000,320,11152750,111525,0,1763269826,13866.424965530001,38.99783102999936,53031.38615808001 2025-11-16,05:10:28.000,320,11152712,111565,0,1763269827,13866.431701839996,38.99783102999936,53031.33026112 2025-11-16,05:10:29.000,320,11152679,111565,0,1763269828,13866.391283979996,38.99783102999936,53031.295325520005 2025-11-16,05:10:30.000,320,11152755,111525,0,1763269829,13866.350866119996,39.02602755000407,53031.33026112 2025-11-16,05:10:31.000,320,11152742,111485,0,1763269830,13866.26329409,39.01192928999808,53031.27436416 2025-11-16,05:10:32.000,320,11152729,111285,0,1763269831,13866.22287623,38.99783102999936,53031.21148008 2025-11-16,05:10:33.000,320,11152679,111445,0,1763269832,13866.18245837,39.00488015999872,53031.176544480004 2025-11-16,05:10:34.000,320,11152691,111565,0,1763269833,13866.15551312999,38.9907819,53031.14859600001 2025-11-16,05:10:35.000,320,11152793,111445,0,1763269834,13866.05446847999,38.97668364000128,53031.16955736001 2025-11-16,05:10:36.000,320,11152670,111325,0,1763269835,13866.088150029995,38.969634510001924,53031.09968616001 2025-11-16,05:10:37.000,320,11152741,111525,0,1763269836,13865.99384168999,38.98373277000064,53031.10667328 2025-11-16,05:10:38.000,320,11152729,111205,0,1763269837,13865.926478589994,38.955536250003206,53031.12064752001 2025-11-16,05:10:39.000,320,11152657,111845,0,1763269838,13865.852379179989,38.962585380002565,53031.029814960006 2025-11-16,05:10:40.000,320,11152737,111685,0,1763269839,13865.818697629998,38.94143799000449,53031.02282784001 2025-11-16,05:10:41.000,320,11152762,110965,0,1763269840,13865.764807149993,38.927339729998494,53030.97391800001 2025-11-16,05:10:42.000,320,11152759,111325,0,1763269841,13865.724389289993,38.89914321000106,53030.89007256 2025-11-16,05:10:43.000,320,11152703,111565,0,1763269842,13865.710916669988,38.8920940800017,53030.8691112 2025-11-16,05:10:44.000,320,11152725,111245,0,1763269843,13865.690707739988,38.88504495000234,53030.89007256 2025-11-16,05:10:45.000,320,11152688,111605,0,1763269844,13865.643553569993,38.86389756000426,53030.862124080006 2025-11-16,05:10:46.000,320,11152742,111485,0,1763269845,13865.623344639993,38.84275016999891,53030.83417560001 2025-11-16,05:10:47.000,320,11152696,111445,0,1763269846,13865.609872020003,38.83570103999955,53030.79924 2025-11-16,05:10:48.000,320,11152736,111245,0,1763269847,13865.623344639993,38.81455365000147,53030.79924 2025-11-16,05:10:49.000,320,11152751,111365,0,1763269848,13865.650289879988,38.76520973999868,53030.75731728 2025-11-16,05:10:50.000,320,11152689,111325,0,1763269849,13865.616608329998,38.75816060999932,53030.77827864 2025-11-16,05:10:51.000,320,11152706,111285,0,1763269850,13865.609872020003,38.70881670000381,53030.7293688 2025-11-16,05:10:52.000,320,11152752,111205,0,1763269851,13865.650289879988,38.65947279000102,53030.70840744 2025-11-16,05:10:53.000,320,11152755,111405,0,1763269852,13865.630080950003,38.65242366000166,53030.694433200006 2025-11-16,05:10:54.000,320,11152691,111405,0,1763269853,13865.609872020003,38.65947279000102,53030.70840744 2025-11-16,05:10:55.000,320,11152690,111325,0,1763269854,13865.589663090002,38.63127627000358,53030.66648472001 2025-11-16,05:10:56.000,320,11152763,111325,0,1763269855,13865.636817259998,38.617178010004864,53030.65251048 2025-11-16,05:10:57.000,320,11152692,111405,0,1763269856,13865.663762499993,38.59603061999951,53030.6594976 2025-11-16,05:10:58.000,320,11152702,111005,0,1763269857,13865.663762499993,38.59603061999951,53030.71539456001 2025-11-16,05:10:59.000,320,11152711,111445,0,1763269858,13865.657026189998,38.546686710003996,53030.7293688 2025-11-16,05:11:00.000,320,11152753,111605,0,1763269859,13865.677235119998,38.46914628000377,53030.68744608001 2025-11-16,05:11:01.000,320,11152725,111525,0,1763269860,13865.677235119998,38.4339006299997,53030.694433200006 2025-11-16,05:11:02.000,320,11152716,111365,0,1763269861,13865.677235119998,38.42685150000034,53030.68045896 2025-11-16,05:11:03.000,320,11152740,111125,0,1763269862,13865.657026189998,38.3986549800029,53030.68045896 2025-11-16,05:11:04.000,320,11152789,111445,0,1763269863,13865.630080950003,38.328163680002035,53030.72238168 2025-11-16,05:11:05.000,320,11152716,111405,0,1763269864,13865.609872020003,38.285868899998604,53030.70142032 2025-11-16,05:11:06.000,320,11152687,111365,0,1763269865,13865.636817259998,38.22947586000373,53030.6594976 2025-11-16,05:11:07.000,320,11152734,111445,0,1763269866,13865.609872020003,38.20127933999902,53030.68045896 2025-11-16,05:11:08.000,320,11152759,111365,0,1763269867,13865.609872020003,38.109640650000074,53030.66648472001 2025-11-16,05:11:09.000,320,11152758,111445,0,1763269868,13865.603135709993,38.07439500000328,53030.61757488001 2025-11-16,05:11:10.000,320,11152743,111525,0,1763269869,13865.589663090002,38.01095283000177,53030.6594976 2025-11-16,05:11:11.000,320,11152695,111525,0,1763269870,13865.562717849993,37.96160891999898,53030.624562000005 2025-11-16,05:11:12.000,320,11152729,111325,0,1763269871,13865.603135709993,37.877019359999395,53030.63853624001 2025-11-16,05:11:13.000,320,11152769,111325,0,1763269872,13865.603135709993,37.79242979999981,53030.6594976 2025-11-16,05:11:14.000,320,11152745,111565,0,1763269873,13865.549245230002,37.7289876299983,53030.645523360006 2025-11-16,05:11:15.000,320,11152700,111245,0,1763269874,13865.535772609997,37.61620155000128,53030.61757488001 2025-11-16,05:11:16.000,320,11152707,111525,0,1763269875,13865.502091059992,37.55980850999913,53030.56167792 2025-11-16,05:11:17.000,320,11152734,111645,0,1763269876,13865.502091059992,37.4822680799989,53030.60360064 2025-11-16,05:11:18.000,320,11152803,111205,0,1763269877,13865.502091059992,37.36243287000252,53030.5546908 2025-11-16,05:11:19.000,320,11152679,111525,0,1763269878,13865.461673199992,37.31308895999973,53030.5546908 2025-11-16,05:11:20.000,320,11152694,111205,0,1763269879,13865.427991650002,37.235548529999505,53030.54770368001 2025-11-16,05:11:21.000,320,11152769,111485,0,1763269880,13865.374101169997,37.14390984000056,53030.54770368001 2025-11-16,05:11:22.000,320,11152763,111445,0,1763269881,13865.360628549992,37.066369410000334,53030.44289688 2025-11-16,05:11:23.000,320,11152682,111845,0,1763269882,13865.353892239997,36.99587810999947,53030.43590976 2025-11-16,05:11:24.000,320,11152801,111245,0,1763269883,13865.279792829991,36.90423942000052,53030.39398704 2025-11-16,05:11:25.000,320,11152777,111525,0,1763269884,13865.219166039991,36.770305949998146,53030.42892264001 2025-11-16,05:11:26.000,320,11152687,111485,0,1763269885,13865.239374969991,36.706863780003914,53030.40097416001 2025-11-16,05:11:27.000,320,11152678,111525,0,1763269886,13865.158539249991,36.62932335000369,53030.33110296001 2025-11-16,05:11:28.000,320,11152761,111285,0,1763269887,13865.111385079996,36.467193360003876,53030.28219312001 2025-11-16,05:11:29.000,320,11152734,111365,0,1763269888,13865.091176149996,36.35440727999958,53030.25424464 2025-11-16,05:11:30.000,320,11152658,111525,0,1763269889,13865.04402198,36.26276859000063,53030.19834768 2025-11-16,05:11:31.000,320,11152682,111565,0,1763269890,13864.990131499995,36.13588425000489,53030.13546360001 2025-11-16,05:11:32.000,320,11152764,111445,0,1763269891,13865.01707673999,36.016049040001235,53030.10751512 2025-11-16,05:11:33.000,320,11152678,111365,0,1763269892,13864.96318626,35.90326296000421,53030.06559240001 2025-11-16,05:11:34.000,320,11152692,111365,0,1763269893,13864.889086849995,35.76228036000248,53030.0306568 2025-11-16,05:11:35.000,320,11152745,111165,0,1763269894,13864.84193268,35.64949427999818,53029.953798480004 2025-11-16,05:11:36.000,320,11152767,111405,0,1763269895,13864.848668989995,35.54375733000052,53029.89790152001 2025-11-16,05:11:37.000,320,11152736,111605,0,1763269896,13864.78130589,35.41687299000478,53029.91886288 2025-11-16,05:11:38.000,320,11152704,111165,0,1763269897,13864.69373385999,35.30408691000048,53029.82803032001 2025-11-16,05:11:39.000,320,11152658,111285,0,1763269898,13864.707206479994,35.1842517000041,53029.807068960006 2025-11-16,05:11:40.000,320,11152751,111765,0,1763269899,13864.639843379999,35.07851474999916,53029.68130080001 2025-11-16,05:11:41.000,320,11152706,111525,0,1763269900,13864.646579689994,35.01507257999765,53029.68130080001 2025-11-16,05:11:42.000,320,11152690,111365,0,1763269901,13864.585952899994,34.9375321500047,53029.69527504 2025-11-16,05:11:43.000,320,11152682,111605,0,1763269902,13864.498380869998,34.83179519999976,53029.61142960001 2025-11-16,05:11:44.000,320,11152658,111285,0,1763269903,13864.451226699988,34.73310738000146,53029.55553264 2025-11-16,05:11:45.000,320,11152688,111125,0,1763269904,13864.336709429997,34.66261608000059,53029.54155840001 2025-11-16,05:11:46.000,320,11152666,111605,0,1763269905,13864.296291569997,34.59212477999972,53029.48566144 2025-11-16,05:11:47.000,320,11152676,111205,0,1763269906,13864.215455849997,34.521633479998854,53029.40880312 2025-11-16,05:11:48.000,320,11152663,111325,0,1763269907,13864.073993339996,34.44409304999863,53029.38085464 2025-11-16,05:11:49.000,320,11152699,111525,0,1763269908,13863.959476069991,34.380650880004396,53029.352906160006 2025-11-16,05:11:50.000,320,11152704,111845,0,1763269909,13863.89884927999,34.281963059998816,53029.27604784001 2025-11-16,05:11:51.000,320,11152732,111285,0,1763269910,13863.811277249995,34.20442262999859,53029.26906072 2025-11-16,05:11:52.000,320,11152733,111365,0,1763269911,13863.649605809995,34.148029590003716,53029.1922024 2025-11-16,05:11:53.000,320,11152703,111365,0,1763269912,13863.54182485,34.08458742000221,53029.164253920004 2025-11-16,05:11:54.000,320,11152757,111405,0,1763269913,13863.454252819989,34.0211452500007,53029.10835696001 2025-11-16,05:11:55.000,320,11152732,111565,0,1763269914,13863.339735549998,34.0211452500007,53029.07342136 2025-11-16,05:11:56.000,320,11152739,111365,0,1763269915,13863.211745659988,33.95065394999983,53029.03149864 2025-11-16,05:11:57.000,320,11152712,111205,0,1763269916,13863.130909940002,33.873113519999606,53028.97560168 2025-11-16,05:11:58.000,320,11152749,111325,0,1763269917,13862.996183739997,33.82376961000409,53028.9127176 2025-11-16,05:11:59.000,320,11152632,111765,0,1763269918,13862.888402780001,33.7744257000013,53028.88476912 2025-11-16,05:12:00.000,320,11152702,111525,0,1763269919,13862.760412889991,33.753278310003225,53028.77297520001 2025-11-16,05:12:01.000,320,11152719,111205,0,1763269920,13862.652631929996,33.71803265999915,53028.7380396 2025-11-16,05:12:02.000,320,11152717,111245,0,1763269921,13862.5650599,33.654590489997645,53028.682142640006 2025-11-16,05:12:03.000,320,11152696,111645,0,1763269922,13862.44380632,33.66163962000428,53028.61925856 2025-11-16,05:12:04.000,320,11152672,111205,0,1763269923,13862.410124769995,33.61934484000085,53028.5982972 2025-11-16,05:12:05.000,320,11152722,111325,0,1763269924,13862.329289049994,33.57000092999806,53028.55637448001 2025-11-16,05:12:06.000,320,11152757,111405,0,1763269925,13862.329289049994,33.54885353999998,53028.48650328001 2025-11-16,05:12:07.000,320,11152664,111365,0,1763269926,13862.29560749999,33.49950963000447,53028.4236192 2025-11-16,05:12:08.000,320,11152659,111405,0,1763269927,13862.302343809999,33.41492007000488,53028.38868360001 2025-11-16,05:12:09.000,320,11152706,111525,0,1763269928,13862.29560749999,33.30918311999994,53028.37470936 2025-11-16,05:12:10.000,320,11152746,111325,0,1763269929,13862.322552739999,33.252790079997794,53028.346760880006 2025-11-16,05:12:11.000,320,11152653,111685,0,1763269930,13862.35623428999,33.21049530000164,53028.36772224001 2025-11-16,05:12:12.000,320,11152679,111365,0,1763269931,13862.369706909994,33.175249650004844,53028.31182528 2025-11-16,05:12:13.000,320,11152754,111325,0,1763269932,13862.450542629995,33.13295487000141,53028.31881240001 2025-11-16,05:12:14.000,320,11152666,111645,0,1763269933,13862.46401525,33.05541444000119,53028.24195408 2025-11-16,05:12:15.000,320,11152757,111365,0,1763269934,13862.5650599,33.069512699999905,53028.22099272001 2025-11-16,05:12:16.000,320,11152709,111485,0,1763269935,13862.60547776,33.076561829999264,53028.19304424 2025-11-16,05:12:17.000,320,11152693,111245,0,1763269936,13862.672840859996,33.04131618000247,53028.276889680004 2025-11-16,05:12:18.000,320,11152669,111685,0,1763269937,13862.733467649996,33.02016879000439,53028.2140056 2025-11-16,05:12:19.000,320,11152750,111365,0,1763269938,13862.814303369996,33.03426705000311,53028.227979840005 2025-11-16,05:12:20.000,320,11152714,111165,0,1763269939,13862.915348019997,32.99902139999904,53028.2140056 2025-11-16,05:12:21.000,320,11152691,111525,0,1763269940,13863.036601599997,33.013119659997756,53028.158108640004 2025-11-16,05:12:22.000,320,11152673,111405,0,1763269941,13863.191536730003,32.98492314000032,53028.24894120001 2025-11-16,05:12:23.000,320,11152741,111445,0,1763269942,13863.339735549998,32.92853009999817,53028.20701848 2025-11-16,05:12:24.000,320,11152749,111365,0,1763269943,13863.54182485,32.886235320002015,53028.19304424 2025-11-16,05:12:25.000,320,11152718,111845,0,1763269944,13863.76412308,32.8721370600033,53028.20003136001 2025-11-16,05:12:26.000,320,11152625,111445,0,1763269945,13863.96621238,32.77344923999772,53028.24195408 2025-11-16,05:12:27.000,320,11152723,111325,0,1763269946,13864.154829059997,32.68181054999877,53028.20701848 2025-11-16,05:12:28.000,320,11152739,111525,0,1763269947,13864.404072529993,32.63246664000326,53028.297851040006 2025-11-16,05:12:29.000,320,11152683,111445,0,1763269948,13864.619634449999,32.611319249997905,53028.30483816 2025-11-16,05:12:30.000,320,11152664,111405,0,1763269949,13864.81498743999,32.56902447000175,53028.38169648 2025-11-16,05:12:31.000,320,11152691,111205,0,1763269950,13865.050758289995,32.54787708000367,53028.395670720005 2025-11-16,05:12:32.000,320,11152665,111325,0,1763269951,13865.300001759992,32.484434910002165,53028.36772224001 2025-11-16,05:12:33.000,320,11152646,111325,0,1763269952,13865.421255339992,32.484434910002165,53028.346760880006 2025-11-16,05:12:34.000,320,11152659,111445,0,1763269953,13865.663762499993,32.4139436100013,53028.4236192 2025-11-16,05:12:35.000,320,11152623,111525,0,1763269954,13865.859115489999,32.39984535000258,53028.43759344001 2025-11-16,05:12:36.000,320,11152682,111365,0,1763269955,13866.04099586,32.34345231000043,53028.45855480001 2025-11-16,05:12:37.000,320,11152669,111485,0,1763269956,13866.189194679995,32.27296100999956,53028.493490400004 2025-11-16,05:12:38.000,320,11152723,111125,0,1763269957,13866.34412981,32.202469709998695,53028.465541920006 2025-11-16,05:12:39.000,320,11152679,111525,0,1763269958,13866.512537559996,32.11788014999911,53028.53541312001 2025-11-16,05:12:40.000,320,11152692,111245,0,1763269959,13866.593373279997,32.04033971999888,53028.45855480001 2025-11-16,05:12:41.000,320,11152694,111525,0,1763269960,13866.694417929997,31.94165190000058,53028.50746464001 2025-11-16,05:12:42.000,320,11152763,111365,0,1763269961,13866.802198889993,31.87820972999907,53028.528426 2025-11-16,05:12:43.000,320,11152654,111405,0,1763269962,13866.909979849988,31.793620169999485,53028.563361600005 2025-11-16,05:12:44.000,320,11152735,111885,0,1763269963,13867.024497119994,31.659686700004386,53028.57034872 2025-11-16,05:12:46.000,320,11152670,111525,0,1763269965,13867.186168559994,31.49050757999794,53028.53541312001 2025-11-16,05:12:48.000,320,11152727,111685,0,1763269967,13867.30068583,31.34247585000412,53028.55637448001 2025-11-16,05:12:49.000,320,11152727,111325,0,1763269968,13867.31415844999,31.257886290004535,53028.493490400004 2025-11-16,05:12:50.000,320,11152746,111445,0,1763269969,13867.36131262,31.208542380001745,53028.528426 2025-11-16,05:12:51.000,320,11152690,111285,0,1763269970,13867.35457630999,31.159198469998955,53028.50047752 2025-11-16,05:12:52.000,320,11152690,111525,0,1763269971,13867.32089476,31.13100195000152,53028.50746464001 2025-11-16,05:12:53.000,320,11152732,111325,0,1763269972,13867.2804769,31.102805430004082,53028.465541920006 2025-11-16,05:12:54.000,320,11152675,111405,0,1763269973,13867.206377489994,31.088707169998088,53028.50746464001 2025-11-16,05:12:55.000,320,11152686,111525,0,1763269974,13867.165959629994,31.08165803999873,53028.395670720005 2025-11-16,05:12:56.000,320,11152767,111685,0,1763269975,13867.037969739999,31.06051065000065,53028.4236192 2025-11-16,05:12:57.000,320,11152745,111525,0,1763269976,13866.903243539993,31.039363260002574,53028.353748 2025-11-16,05:12:58.000,320,11152753,111365,0,1763269977,13866.714626859997,31.025265000003856,53028.276889680004 2025-11-16,05:12:59.000,320,11152683,111245,0,1763269978,13866.539482799992,30.968871960001707,53028.18605712 2025-11-16,05:13:00.000,320,11152674,111685,0,1763269979,13866.418229219991,30.95477370000299,53028.179070000006 2025-11-16,05:13:01.000,320,11152653,111525,0,1763269980,13866.24308516,30.926577179998276,53028.11618592 2025-11-16,05:13:02.000,320,11152744,111365,0,1763269981,13866.09488633999,30.89838066000084,53028.06727608 2025-11-16,05:13:03.000,320,11152706,111685,0,1763269982,13865.946687519994,30.9054297900002,53027.98343064001 2025-11-16,05:13:04.000,320,11152694,111645,0,1763269983,13865.805225009994,30.870184140003403,53027.892598080005 2025-11-16,05:13:05.000,320,11152733,111485,0,1763269984,13865.576190469998,30.785594580003817,53027.78080416 2025-11-16,05:13:06.000,320,11152755,111405,0,1763269985,13865.401046409992,30.71510328000295,53027.70394584 2025-11-16,05:13:07.000,320,11152665,111365,0,1763269986,13865.198957109991,30.70100502000423,53027.61311328 2025-11-16,05:13:08.000,320,11152714,111445,0,1763269987,13865.030549359995,30.6587102400008,53027.50131936001 2025-11-16,05:13:09.000,320,11152667,111685,0,1763269988,13864.82172375,30.623464590004005,53027.389525440005 2025-11-16,05:13:10.000,320,11152733,111365,0,1763269989,13864.592689209989,30.595268069999292,53027.340615600006 2025-11-16,05:13:11.000,320,11152719,111365,0,1763269990,13864.404072529993,30.623464590004005,53027.17991184 2025-11-16,05:13:12.000,320,11152627,111365,0,1763269991,13864.235664779997,30.595268069999292,53027.07510504001 2025-11-16,05:13:13.000,320,11152695,111365,0,1763269992,13864.080729649992,30.595268069999292,53026.94234976 2025-11-16,05:13:14.000,320,11152702,111205,0,1763269993,13863.892112969996,30.588218939999933,53026.85850432001 2025-11-16,05:13:15.000,320,11152764,111165,0,1763269994,13863.65634211999,30.630513720003364,53026.76068464001 2025-11-16,05:13:16.000,320,11152672,111525,0,1763269995,13863.57550639999,30.637562850002723,53026.64190360001 2025-11-16,05:13:17.000,320,11152660,111365,0,1763269996,13863.393626029989,30.6587102400008,53026.49517408001 2025-11-16,05:13:18.000,320,11152763,111285,0,1763269997,13863.265636139993,30.60231719999865,53026.383380160005 2025-11-16,05:13:19.000,320,11152729,111285,0,1763269998,13863.157855179998,30.588218939999933,53026.285560480006 2025-11-16,05:13:20.000,320,11152670,111405,0,1763269999,13863.056810529997,30.524776769998425,53026.17376656 2025-11-16,05:13:21.000,320,11152688,111645,0,1763270000,13862.962502189992,30.531825899997784,53026.03402416 2025-11-16,05:13:22.000,320,11152706,111365,0,1763270001,13862.868193850001,30.49658025000099,53025.880307520005 2025-11-16,05:13:23.000,320,11152748,111445,0,1763270002,13862.847984920001,30.4472363399982,53025.75453936001 2025-11-16,05:13:24.000,320,11152758,111525,0,1763270003,13862.827775990001,30.390843300003326,53025.63575832001 2025-11-16,05:13:25.000,320,11152681,111845,0,1763270004,13862.834512299996,30.369695909997972,53025.57287424 2025-11-16,05:13:26.000,320,11152720,111285,0,1763270005,13862.895139089997,30.30625374000374,53025.447106080006 2025-11-16,05:13:27.000,320,11152680,111485,0,1763270006,13862.996183739997,30.221664180004154,53025.3143508 2025-11-16,05:13:28.000,320,11152751,111245,0,1763270007,13863.090492080002,30.158222010002646,53025.23749248 2025-11-16,05:13:29.000,320,11152767,111445,0,1763270008,13863.265636139993,30.101828970000497,53025.10473720001 2025-11-16,05:13:30.000,320,11152740,111245,0,1763270009,13863.420571269999,30.003141150002193,53025.055827359996 2025-11-16,05:13:31.000,320,11152739,111445,0,1763270010,13863.53508853999,29.918551590002608,53024.944033440006 2025-11-16,05:13:32.000,320,11152714,111005,0,1763270011,13863.730441529995,29.833962030003022,53024.88114936 2025-11-16,05:13:33.000,320,11152761,111365,0,1763270012,13863.90558559,29.763470730002155,53024.86717512001 2025-11-16,05:13:34.000,320,11152682,111165,0,1763270013,13864.040311789991,29.721175949998724,53024.72743272001 2025-11-16,05:13:35.000,320,11152703,111525,0,1763270014,13864.249137400002,29.67183204000321,53024.67852288001 2025-11-16,05:13:36.000,320,11152725,111245,0,1763270015,13864.356918359998,29.692979430001287,53024.69249712 2025-11-16,05:13:37.000,320,11152731,111525,0,1763270016,13864.505117179993,29.714126819999365,53024.62961304001 2025-11-16,05:13:38.000,320,11152684,111085,0,1763270017,13864.686997549994,29.79166724999959,53024.55974184001 2025-11-16,05:13:39.000,320,11152671,111165,0,1763270018,13864.82172375,29.84101116000238,53024.489870640005 2025-11-16,05:13:40.000,320,11152735,111285,0,1763270019,13865.03728566999,29.91150246000325,53024.440960800006 2025-11-16,05:13:41.000,320,11152665,111525,0,1763270020,13865.246111280001,29.96789549999812,53024.41301232001 2025-11-16,05:13:42.000,320,11152770,111405,0,1763270021,13865.475145819997,30.02428854000027,53024.39903808 2025-11-16,05:13:43.000,320,11152711,111245,0,1763270022,13865.724389289993,30.151172880003287,53024.39205096001 2025-11-16,05:13:44.000,320,11152713,111405,0,1763270023,13866.01405061999,30.20756591999816,53024.41301232001 2025-11-16,05:13:45.000,320,11152724,111445,0,1763270024,13866.25655777999,30.32035200000246,53024.39903808 2025-11-16,05:13:46.000,320,11152730,111445,0,1763270025,13866.566428040001,30.411990690001403,53024.371089600005 2025-11-16,05:13:47.000,320,11152724,111325,0,1763270026,13866.876298299998,30.48248199000227,53024.39903808 2025-11-16,05:13:48.000,320,11152758,111525,0,1763270027,13867.159223319999,30.560022420002497,53024.39205096001 2025-11-16,05:13:49.000,320,11152712,111085,0,1763270028,13867.489302509995,30.616415460004646,53024.44794792 2025-11-16,05:13:50.000,320,11152701,111445,0,1763270029,13867.778963839992,30.736250670001027,53024.48288352001 2025-11-16,05:13:51.000,320,11152695,111445,0,1763270030,13868.109043029988,30.827889359999972,53024.51781912 2025-11-16,05:13:52.000,320,11152649,111325,0,1763270031,13868.39196804999,30.926577179998276,53024.53179336001 2025-11-16,05:13:53.000,320,11152691,111525,0,1763270032,13868.708574619995,31.01116673999786,53024.58070320001 2025-11-16,05:13:54.000,320,11152694,111165,0,1763270033,13869.011708569997,31.07460890999937,53024.66454864 2025-11-16,05:13:55.000,320,11152745,111605,0,1763270034,13869.321578829993,31.13100195000152,53024.69249712 2025-11-16,05:13:56.000,320,11152665,111365,0,1763270035,13869.67860326,31.166247599998314,53024.755381200004 2025-11-16,05:13:57.000,320,11152675,111285,0,1763270036,13869.988473519996,31.222640640000463,53024.825252400005 2025-11-16,05:13:58.000,320,11152679,111525,0,1763270037,13870.325289020002,31.257886290004535,53024.83922664 2025-11-16,05:13:59.000,320,11152734,111525,0,1763270038,13870.621686659993,31.33542672000476,53024.93704632001 2025-11-16,05:14:00.000,320,11152726,111525,0,1763270039,13870.99218370999,31.34247585000412,53024.95800768 2025-11-16,05:14:01.000,320,11152697,111445,0,1763270040,13871.315526589991,31.412967149997712,53025.041853120005 2025-11-16,05:14:02.000,320,11152728,111845,0,1763270041,13871.618660539993,31.47640931999922,53025.09775008 2025-11-16,05:14:03.000,320,11152756,111325,0,1763270042,13871.894849249999,31.58214627000416,53025.18858264 2025-11-16,05:14:04.000,320,11152632,111525,0,1763270043,13872.1979832,31.74427626000397,53025.258453840004 2025-11-16,05:14:05.000,320,11152737,111525,0,1763270044,13872.467435599996,31.871160599999712,53025.3143508 2025-11-16,05:14:06.000,320,11152715,111645,0,1763270045,13872.763833240002,31.97689755000465,53025.36326064 2025-11-16,05:14:07.000,320,11152701,111365,0,1763270046,13873.033285639998,32.13902754000446,53025.4540932 2025-11-16,05:14:08.000,320,11152729,111605,0,1763270047,13873.34989220999,32.23771536000277,53025.48902880001 2025-11-16,05:14:09.000,320,11152728,111365,0,1763270048,13873.55198150999,32.36459969999851,53025.50999016 2025-11-16,05:14:10.000,320,11152740,111645,0,1763270049,13873.740598190001,32.45623839000473,53025.593835600004 2025-11-16,05:14:11.000,320,11152771,111405,0,1763270050,13873.976369039992,32.55492621000303,53025.65671968001 2025-11-16,05:14:12.000,320,11152686,111525,0,1763270051,13874.185194649988,32.667712290000054,53025.663706800005 2025-11-16,05:14:13.000,320,11152788,111685,0,1763270052,13874.380547639994,32.73820359000092,53025.6986424 2025-11-16,05:14:14.000,320,11152691,111245,0,1763270053,13874.49506491,32.82279315000051,53025.70562952001 2025-11-16,05:14:15.000,320,11152649,111485,0,1763270054,13874.65673635,32.886235320002015,53025.7685136 2025-11-16,05:14:16.000,320,11152710,111605,0,1763270055,13874.71736314,32.90738271000009,53025.79646208 2025-11-16,05:14:17.000,320,11152723,111285,0,1763270056,13874.77798993,32.92853009999817,53025.79646208 2025-11-16,05:14:18.000,320,11152660,111525,0,1763270057,13874.885770889996,32.92853009999817,53025.77550072001 2025-11-16,05:14:19.000,320,11152673,111085,0,1763270058,13874.953133989991,32.935579230004805,53025.810436320004 2025-11-16,05:14:20.000,320,11152747,111205,0,1763270059,13875.040706020001,32.942628360004164,53025.73357800001 2025-11-16,05:14:21.000,320,11152746,111525,0,1763270060,13875.087860189997,32.86508793000394,53025.74056512 2025-11-16,05:14:22.000,320,11152780,111445,0,1763270061,13875.155223289992,32.850989669997944,53025.72659088 2025-11-16,05:14:23.000,320,11152772,111205,0,1763270062,13875.229322699997,32.836891409999225,53025.72659088 2025-11-16,05:14:24.000,320,11152801,111285,0,1763270063,13875.283213180002,32.78754750000371,53025.67069392 2025-11-16,05:14:25.000,320,11152677,111445,0,1763270064,13875.357312589993,32.77344923999772,53025.6287712 2025-11-16,05:14:26.000,320,11152736,111445,0,1763270065,13875.343839970003,32.79459663000307,53025.57287424 2025-11-16,05:14:27.000,320,11152694,111285,0,1763270066,13875.370785209998,32.78754750000371,53025.53793864001 2025-11-16,05:14:28.000,320,11152730,111045,0,1763270067,13875.350576279998,32.78754750000371,53025.53793864001 2025-11-16,05:14:29.000,320,11152744,111565,0,1763270068,13875.296685799993,32.81574402000115,53025.46806744001 2025-11-16,05:14:30.000,320,11152761,111365,0,1763270069,13875.188904839997,32.86508793000394,53025.384222 2025-11-16,05:14:31.000,320,11152685,110925,0,1763270070,13875.094596499992,32.85803880000458,53025.384222 2025-11-16,05:14:32.000,320,11152692,111525,0,1763270071,13874.973342919991,32.893284450001374,53025.27242808001 2025-11-16,05:14:33.000,320,11152719,111525,0,1763270072,13874.77125361999,32.91443183999945,53025.25146672001 2025-11-16,05:14:34.000,320,11152745,111525,0,1763270073,13874.62979110999,32.893284450001374,53025.223518239996 2025-11-16,05:14:35.000,320,11152756,111485,0,1763270074,13874.44791073999,32.92148096999881,53025.090762960004 2025-11-16,05:14:36.000,320,11152666,111405,0,1763270075,13874.266030369989,32.92148096999881,53025.055827359996 2025-11-16,05:14:37.000,320,11152720,111485,0,1763270076,13874.084150000002,32.90738271000009,53024.96499480001 2025-11-16,05:14:38.000,320,11152726,111685,0,1763270077,13873.861851770002,32.90738271000009,53024.79730392001 2025-11-16,05:14:39.000,320,11152743,111365,0,1763270078,13873.653026159991,32.91443183999945,53024.73441984 2025-11-16,05:14:40.000,320,11152738,111245,0,1763270079,13873.41051899999,32.9708248800016,53024.608651680006 2025-11-16,05:14:41.000,320,11152662,111845,0,1763270080,13873.215166009999,32.99902139999904,53024.46192216001 2025-11-16,05:14:42.000,320,11152751,111325,0,1763270081,13872.992867779998,33.08361095999862,53024.371089600005 2025-11-16,05:14:43.000,320,11152761,111485,0,1763270082,13872.777305859992,33.09770922000462,53024.22436008001 2025-11-16,05:14:44.000,320,11152737,111525,0,1763270083,13872.689733829997,33.16820051999821,53024.13352752 2025-11-16,05:14:45.000,320,11152736,111485,0,1763270084,13872.494380839991,33.217544430001,53023.986798000005 2025-11-16,05:14:46.000,320,11152710,111725,0,1763270085,13872.41354511999,33.23164268999972,53023.84006848001 2025-11-16,05:14:47.000,320,11152741,111445,0,1763270086,13872.366390949996,33.252790079997794,53023.72128744001 2025-11-16,05:14:48.000,320,11152775,111205,0,1763270087,13872.31923678,33.23164268999972,53023.59551928001 2025-11-16,05:14:49.000,320,11152705,111245,0,1763270088,13872.474171909991,33.22459356000036,53023.483725360005 2025-11-16,05:14:50.000,320,11152695,111285,0,1763270089,13872.602161800001,33.125905740002054,53023.33000872 2025-11-16,05:14:51.000,320,11152680,111365,0,1763270090,13872.716679069992,32.99902139999904,53023.22520192 2025-11-16,05:14:52.000,320,11152776,111325,0,1763270091,13872.918768369993,32.836891409999225,53023.148343600005 2025-11-16,05:14:53.000,320,11152751,111485,0,1763270092,13873.147802909989,32.76640010999836,53023.00161408001 2025-11-16,05:14:54.000,320,11152710,111445,0,1763270093,13873.302738039994,32.57607360000111,53022.95270424001 2025-11-16,05:14:55.000,320,11152734,111405,0,1763270094,13873.504827339995,32.40689448000194,53022.8688588 2025-11-16,05:14:56.000,320,11152759,111445,0,1763270095,13873.6799714,32.258862750000844,53022.7989876 2025-11-16,05:14:57.000,320,11152739,111365,0,1763270096,13873.807961289996,32.082634500002314,53022.70815504001 2025-11-16,05:14:58.000,320,11152741,111525,0,1763270097,13873.989841659997,31.962799289998657,53022.67321944 2025-11-16,05:14:59.000,320,11152679,111485,0,1763270098,13874.185194649988,31.821816690004198,53022.63129672 2025-11-16,05:15:00.000,320,11152707,111365,0,1763270099,13874.373811329999,31.64558843999839,53022.60334824 2025-11-16,05:15:01.000,320,11152777,111365,0,1763270100,13874.56916431999,31.497556710004574,53022.54046416001 2025-11-16,05:15:02.000,320,11152749,111205,0,1763270101,13874.77125361999,31.30018107000069,53022.51251568 2025-11-16,05:15:03.000,320,11152672,111325,0,1763270102,13874.973342919991,31.102805430004082,53022.45661872 2025-11-16,05:15:04.000,320,11152699,111325,0,1763270103,13875.168695909997,30.89133153000148,53022.44264448 2025-11-16,05:15:05.000,320,11152679,111405,0,1763270104,13875.384257829988,30.729201540001668,53022.49155432 2025-11-16,05:15:06.000,320,11152702,111245,0,1763270105,13875.586347129989,30.53887503000442,53022.42168312001 2025-11-16,05:15:07.000,320,11152722,111285,0,1763270106,13875.73454595,30.30625374000374,53022.43565736 2025-11-16,05:15:08.000,320,11152692,111245,0,1763270107,13875.943371559995,30.144123750003928,53022.407708880004 2025-11-16,05:15:09.000,320,11152712,111525,0,1763270108,13876.165669789996,29.925600720001967,53022.44963160001 2025-11-16,05:15:10.000,320,11152775,111245,0,1763270109,13876.401440640002,29.763470730002155,53022.46360584 2025-11-16,05:15:11.000,320,11152778,111325,0,1763270110,13876.650684109998,29.594291610002983,53022.49854144001 2025-11-16,05:15:12.000,320,11152773,111245,0,1763270111,13876.920136509994,29.467407269999967,53022.49854144001 2025-11-16,05:15:13.000,320,11152726,111485,0,1763270112,13877.17611629,29.361670320002304,53022.56841264001 2025-11-16,05:15:14.000,320,11152710,111485,0,1763270113,13877.445568689996,29.25593337000464,53022.61732248001 2025-11-16,05:15:15.000,320,11152775,111285,0,1763270114,13877.721757400002,29.21363859000121,53022.70116792 2025-11-16,05:15:16.000,320,11152765,111165,0,1763270115,13878.024891349989,29.20658946000185,53022.764052000006 2025-11-16,05:15:17.000,320,11152784,111325,0,1763270116,13878.260662199995,29.20658946000185,53022.85488456001 2025-11-16,05:15:18.000,320,11152715,111245,0,1763270117,13878.509905669991,29.312326409999514,53022.94571712 2025-11-16,05:15:19.000,320,11152708,111485,0,1763270118,13878.752412829992,29.38986683999974,53023.05052392001 2025-11-16,05:15:20.000,320,11152743,111525,0,1763270119,13878.934293199993,29.509702050003398,53023.19026632001 2025-11-16,05:15:21.000,320,11152752,111405,0,1763270120,13879.129646189998,29.62248813000042,53023.28808600001 2025-11-16,05:15:22.000,320,11152689,111485,0,1763270121,13879.257636079994,29.742323340004077,53023.3928928 2025-11-16,05:15:23.000,320,11152726,111565,0,1763270122,13879.41257121,29.8551094200011,53023.49071248 2025-11-16,05:15:24.000,320,11152704,111365,0,1763270123,13879.520352169995,29.974944630004757,53023.59551928001 2025-11-16,05:15:25.000,320,11152755,111445,0,1763270124,13879.661814679996,30.07363245000306,53023.79814576 2025-11-16,05:15:26.000,320,11152799,111485,0,1763270125,13879.729177779991,30.158222010002646,53023.90295256 2025-11-16,05:15:27.000,320,11152731,111325,0,1763270126,13879.769595639991,30.24986070000159,53024.035707840005 2025-11-16,05:15:28.000,320,11152712,111365,0,1763270127,13879.823486119996,30.327401130001817,53024.14051464 2025-11-16,05:15:29.000,320,11152780,111365,0,1763270128,13879.897585530001,30.419039820000762,53024.28025704 2025-11-16,05:15:30.000,320,11152768,111245,0,1763270129,13879.917794460001,30.47543286000291,53024.371089600005 2025-11-16,05:15:31.000,320,11152758,111325,0,1763270130,13879.924530769997,30.560022420002497,53024.53179336001 2025-11-16,05:15:32.000,320,11152703,111405,0,1763270131,13879.938003390002,30.60936632999801,53024.67852288001 2025-11-16,05:15:33.000,320,11152746,111205,0,1763270132,13879.917794460001,30.630513720003364,53024.71345848 2025-11-16,05:15:34.000,320,11152762,111165,0,1763270133,13879.924530769997,30.67280849999952,53024.83922664 2025-11-16,05:15:35.000,320,11152782,111445,0,1763270134,13879.870640289992,30.785594580003817,53024.91608496001 2025-11-16,05:15:36.000,320,11152708,111445,0,1763270135,13879.789804569991,30.813791100001254,53025.01390464001 2025-11-16,05:15:37.000,320,11152715,111485,0,1763270136,13879.769595639991,30.877233270002762,53025.14665992 2025-11-16,05:15:38.000,320,11152717,111485,0,1763270137,13879.66855098999,30.975921090001066,53025.209544000005 2025-11-16,05:15:39.000,320,11152811,111165,0,1763270138,13879.58771526999,31.095756300004723,53025.3143508 2025-11-16,05:15:40.000,320,11152782,111485,0,1763270139,13879.459725379995,31.194444120003027,53025.35627352 2025-11-16,05:15:41.000,320,11152774,111205,0,1763270140,13879.291317629999,31.328377589998126,53025.4540932 2025-11-16,05:15:42.000,320,11152755,111485,0,1763270141,13879.095964639993,31.46936018999986,53025.5239644 2025-11-16,05:15:43.000,320,11152728,111485,0,1763270142,13878.887139029997,31.603293660002237,53025.50999016 2025-11-16,05:15:44.000,320,11152792,111365,0,1763270143,13878.664840799996,31.723128869998618,53025.55191288 2025-11-16,05:15:45.000,320,11152766,111845,0,1763270144,13878.41559733,31.89230798999779,53025.614796960006 2025-11-16,05:15:46.000,320,11152746,111565,0,1763270145,13878.119199689994,32.05443798000488,53025.57287424 2025-11-16,05:15:48.000,320,11152715,111525,0,1763270147,13877.566822269997,32.32230492000235,53025.62178408 2025-11-16,05:15:49.000,320,11152785,111205,0,1763270148,13877.263688319996,32.4139436100013,53025.58684848001 2025-11-16,05:15:50.000,320,11152782,111325,0,1763270149,13876.96729067999,32.50558230000024,53025.56588712001 2025-11-16,05:15:51.000,320,11152724,111205,0,1763270150,13876.643947799988,32.56197534000239,53025.53095152 2025-11-16,05:15:52.000,320,11152727,111605,0,1763270151,13876.468803739997,32.59722098999919,53025.5239644 2025-11-16,05:15:53.000,320,11152796,111525,0,1763270152,13876.131988239991,32.59017185999983,53025.44011896001 2025-11-16,05:15:54.000,320,11152781,111165,0,1763270153,13875.86927214999,32.56197534000239,53025.41915760001 2025-11-16,05:15:55.000,320,11152760,111085,0,1763270154,13875.599819749994,32.49853317000088,53025.3143508 2025-11-16,05:15:56.000,320,11152715,111365,0,1763270155,13875.424675689988,32.46328752000409,53025.23749248 2025-11-16,05:15:57.000,320,11152772,111165,0,1763270156,13875.209113769997,32.34345231000043,53025.19556976 2025-11-16,05:15:58.000,320,11152799,111525,0,1763270157,13875.040706020001,32.21656797000469,53025.12569856 2025-11-16,05:15:59.000,320,11152802,111365,0,1763270158,13874.865561959996,32.08968363000167,53025.00691752 2025-11-16,05:16:00.000,320,11152820,111365,0,1763270159,13874.71062682999,31.94870102999994,53024.89512360001 2025-11-16,05:16:01.000,320,11152724,111445,0,1763270160,13874.562428009995,31.786571040000126,53024.83223952 2025-11-16,05:16:02.000,320,11152696,111325,0,1763270161,13874.47485598,31.617391920000955,53024.74140696 2025-11-16,05:16:03.000,320,11152747,111205,0,1763270162,13874.353602399999,31.49050757999794,53024.64358728 2025-11-16,05:16:04.000,320,11152754,111685,0,1763270163,13874.292975609998,31.33542672000476,53024.5457676 2025-11-16,05:16:05.000,320,11152804,111325,0,1763270164,13874.171722029998,31.201493250002386,53024.46890928 2025-11-16,05:16:06.000,320,11152741,111485,0,1763270165,13874.077413689993,31.08165803999873,53024.371089600005 2025-11-16,05:16:07.000,320,11152753,111445,0,1763270166,13874.023523210002,30.926577179998276,53024.34314112001 2025-11-16,05:16:08.000,320,11152706,111645,0,1763270167,13873.922478560002,30.799692840002535,53024.21038584 2025-11-16,05:16:09.000,320,11152802,111525,0,1763270168,13873.882060700002,30.70100502000423,53024.09859192001 2025-11-16,05:16:10.000,320,11152804,111485,0,1763270169,13873.821433910001,30.588218939999933,53024.00775936001 2025-11-16,05:16:11.000,320,11152749,111285,0,1763270170,13873.774279739991,30.524776769998425,53023.95884952001 2025-11-16,05:16:12.000,320,11152769,111565,0,1763270171,13873.733861879991,30.461334600004193,53023.83308136 2025-11-16,05:16:13.000,320,11152808,111485,0,1763270172,13873.673235089991,30.348548519999895,53023.73526168 2025-11-16,05:16:14.000,320,11152775,111565,0,1763270173,13873.59239936999,30.24986070000159,53023.60949352 2025-11-16,05:16:15.000,320,11152815,111525,0,1763270174,13873.545245199995,30.186418530000083,53023.5675708 2025-11-16,05:16:16.000,320,11152769,111525,0,1763270175,13873.464409479995,30.122976359998574,53023.44180264 2025-11-16,05:16:17.000,320,11152764,111445,0,1763270176,13873.43072792999,29.974944630004757,53023.378918559996 2025-11-16,05:16:18.000,320,11152792,111245,0,1763270177,13873.37010113999,29.89740420000453,53023.28808600001 2025-11-16,05:16:19.000,320,11152817,111525,0,1763270178,13873.29600173,29.777568990000873,53023.113408 2025-11-16,05:16:20.000,320,11152729,111205,0,1763270179,13873.282529109994,29.65773378000449,53023.043536799996 2025-11-16,05:16:21.000,320,11152718,111365,0,1763270180,13873.262320179994,29.587242480003624,53022.91776864 2025-11-16,05:16:22.000,320,11152748,111525,0,1763270181,13873.22863862999,29.474456399999326,53022.82693608 2025-11-16,05:16:23.000,320,11152803,111205,0,1763270182,13873.174748149999,29.354621190002945,53022.66623232001 2025-11-16,05:16:24.000,320,11152826,111365,0,1763270183,13873.120857669994,29.25593337000464,53022.54745128001 2025-11-16,05:16:25.000,320,11152743,111245,0,1763270184,13873.013076709998,29.16429467999842,53022.44264448 2025-11-16,05:16:26.000,320,11152761,111365,0,1763270185,13872.898559439993,29.072655989999475,53022.309889200005 2025-11-16,05:16:27.000,320,11152714,111525,0,1763270186,13872.864877890002,28.97396817000117,53022.20508240001 2025-11-16,05:16:28.000,320,11152824,111045,0,1763270187,13872.844668960002,28.882329480002227,53022.12123696 2025-11-16,05:16:29.000,320,11152794,111245,0,1763270188,13872.757096929992,28.790690790003282,53022.01643016001 2025-11-16,05:16:30.000,320,11152735,111365,0,1763270189,13872.716679069992,28.720199490002415,53021.890662 2025-11-16,05:16:31.000,320,11152755,111365,0,1763270190,13872.669524899997,28.677904709998984,53021.715984 2025-11-16,05:16:32.000,320,11152757,111325,0,1763270191,13872.622370730001,28.62856080000347,53021.569254480004 2025-11-16,05:16:33.000,320,11152806,111485,0,1763270192,13872.575216559992,28.607413409998117,53021.4364992 2025-11-16,05:16:34.000,320,11152773,111485,0,1763270193,13872.568480249996,28.56511863000196,53021.28976968 2025-11-16,05:16:35.000,320,11152750,111245,0,1763270194,13872.541535010001,28.494627330001094,53021.15701440001 2025-11-16,05:16:36.000,320,11152776,111285,0,1763270195,13872.555007629991,28.466430810003658,53021.05919472001 2025-11-16,05:16:37.000,320,11152739,111285,0,1763270196,13872.548271319996,28.41003777000151,53020.93342656 2025-11-16,05:16:38.000,320,11152807,111645,0,1763270197,13872.507853459996,28.35364472999936,53020.77272280001 2025-11-16,05:16:39.000,320,11152822,111245,0,1763270198,13872.528062389996,28.325448210001923,53020.63996752 2025-11-16,05:16:40.000,320,11152765,111845,0,1763270199,13872.548271319996,28.23380952000298,53020.50721224001 2025-11-16,05:16:41.000,320,11152788,111445,0,1763270200,13872.521326080001,28.17741648000083,53020.38144408 2025-11-16,05:16:42.000,320,11152792,111085,0,1763270201,13872.541535010001,28.12807256999804,53020.248688800006 2025-11-16,05:16:43.000,320,11152815,111085,0,1763270202,13872.581952870001,28.050532139997813,53020.080997920006 2025-11-16,05:16:44.000,320,11152875,111605,0,1763270203,13872.615634419992,27.958893449998868,53019.95522976001 2025-11-16,05:16:45.000,320,11152776,111365,0,1763270204,13872.615634419992,27.874303889999283,53019.87837144 2025-11-16,05:16:46.000,320,11152804,111325,0,1763270205,13872.615634419992,27.740370420004183,53019.73862904001 2025-11-16,05:16:47.000,320,11152756,111565,0,1763270206,13872.669524899997,27.669879120003316,53019.57093816001 2025-11-16,05:16:48.000,320,11152791,111445,0,1763270207,13872.642579660002,27.55004390999966,53019.410234400006 2025-11-16,05:16:49.000,320,11152737,111325,0,1763270208,13872.662788590002,27.465454350000073,53019.3054276 2025-11-16,05:16:50.000,320,11152772,111285,0,1763270209,13872.709942759997,27.34561914000369,53019.16568520001 2025-11-16,05:16:51.000,320,11152771,111445,0,1763270210,13872.682997520002,27.239882189998752,53019.08882688 2025-11-16,05:16:52.000,320,11152751,111285,0,1763270211,13872.696470139992,27.155292629999167,53018.97004584 2025-11-16,05:16:53.000,320,11152810,111085,0,1763270212,13872.730151689997,27.028408290003426,53018.82331632 2025-11-16,05:16:54.000,320,11152806,111525,0,1763270213,13872.784042170002,26.90857307999977,53018.69754816 2025-11-16,05:16:55.000,320,11152799,111365,0,1763270214,13872.810987409997,26.760541349998675,53018.57876712 2025-11-16,05:16:56.000,320,11152787,111365,0,1763270215,13872.837932649993,26.626607880003576,53018.4669732 2025-11-16,05:16:57.000,320,11152831,111165,0,1763270216,13872.932240989998,26.478576150002482,53018.355179280006 2025-11-16,05:16:58.000,320,11152767,111405,0,1763270217,13872.999604089993,26.365790069998184,53018.27832096001 2025-11-16,05:16:59.000,320,11152828,111325,0,1763270218,13873.073703499998,26.238905730002443,53018.1525528 2025-11-16,05:17:00.000,320,11152786,111485,0,1763270219,13873.134330289999,26.14021791000414,53018.117617200005 2025-11-16,05:17:01.000,320,11152781,111365,0,1763270220,13873.174748149999,26.020382700000482,53018.02678464 2025-11-16,05:17:02.000,320,11152765,111365,0,1763270221,13873.242111249994,25.91464575000282,53018.00582328 2025-11-16,05:17:03.000,320,11152767,111285,0,1763270222,13873.168011839989,25.787761409999803,53017.88704224 2025-11-16,05:17:04.000,320,11152844,111605,0,1763270223,13873.201693389994,25.68202446000214,53017.782235440005 2025-11-16,05:17:05.000,320,11152844,111405,0,1763270224,13873.201693389994,25.611533160001272,53017.69839 2025-11-16,05:17:06.000,320,11152785,111365,0,1763270225,13873.154539219999,25.526943600001687,53017.712364240004 2025-11-16,05:17:07.000,320,11152791,111605,0,1763270226,13873.127593979989,25.484648819998256,53017.614544560005 2025-11-16,05:17:08.000,320,11152756,111525,0,1763270227,13873.080439809994,25.4423540400021,53017.565634720006 2025-11-16,05:17:09.000,320,11152837,111445,0,1763270228,13873.019813019993,25.470550559999538,53017.55166048 2025-11-16,05:17:10.000,320,11152856,111325,0,1763270229,13872.925504679988,25.46350143000018,53017.48178928 2025-11-16,05:17:11.000,320,11152782,111085,0,1763270230,13872.898559439993,25.46350143000018,53017.4538408 2025-11-16,05:17:12.000,320,11152774,111445,0,1763270231,13872.777305859992,25.44940317000146,53017.41191808 2025-11-16,05:17:13.000,320,11152789,111405,0,1763270232,13872.676261209992,25.477599689998897,53017.397943840006 2025-11-16,05:17:14.000,320,11152865,111125,0,1763270233,13872.588689179996,25.477599689998897,53017.3839696 2025-11-16,05:17:15.000,320,11152841,111245,0,1763270234,13872.42028143,25.533992730001046,53017.3839696 2025-11-16,05:17:16.000,320,11152776,111165,0,1763270235,13872.29229153999,25.590385770003195,53017.30012416001 2025-11-16,05:17:17.000,320,11152808,111325,0,1763270236,13872.17103795999,25.62563141999999,53017.349034000006 2025-11-16,05:17:18.000,320,11152748,111325,0,1763270237,13871.98915758999,25.766614020001725,53017.28614992 2025-11-16,05:17:19.000,320,11152876,111365,0,1763270238,13871.787068289988,25.84415445000195,53017.27217568001 2025-11-16,05:17:20.000,320,11152853,111325,0,1763270239,13871.578242679992,25.971038789997692,53017.25820144 2025-11-16,05:17:21.000,320,11152784,111285,0,1763270240,13871.403098620001,26.062677480003913,53017.25121432001 2025-11-16,05:17:22.000,320,11152844,111245,0,1763270241,13871.227954559996,26.196610949999013,53017.209291600004 2025-11-16,05:17:23.000,320,11152850,111405,0,1763270242,13870.99892002,26.30939703000331,53017.181343120006 2025-11-16,05:17:24.000,320,11152844,111485,0,1763270243,13870.83051226999,26.408084850001615,53017.160381760004 2025-11-16,05:17:25.000,320,11152794,111445,0,1763270244,13870.614950349998,26.49972354000056,53017.08352344001 2025-11-16,05:17:26.000,320,11152783,111165,0,1763270245,13870.446542600002,26.584313100000145,53017.0695492 2025-11-16,05:17:27.000,320,11152838,111365,0,1763270246,13870.217508059992,26.704148310003802,53017.02063936 2025-11-16,05:17:28.000,320,11152854,111405,0,1763270247,13870.00194614,26.84513090999826,53017.02762648 2025-11-16,05:17:29.000,320,11152861,111565,0,1763270248,13869.867219939995,26.929720469997847,53016.91583256001 2025-11-16,05:17:30.000,320,11152858,111365,0,1763270249,13869.67186694999,27.049555680001504,53016.92281968 2025-11-16,05:17:31.000,320,11152802,111205,0,1763270250,13869.402414549993,27.162341759998526,53016.8599356 2025-11-16,05:17:32.000,320,11152803,111405,0,1763270251,13869.207061560002,27.204636540001957,53016.81102576 2025-11-16,05:17:33.000,320,11152808,111525,0,1763270252,13868.957818089992,27.268078710003465,53016.69224472 2025-11-16,05:17:34.000,320,11152872,111405,0,1763270253,13868.7624651,27.34561914000369,53016.657309120004 2025-11-16,05:17:35.000,320,11152823,111365,0,1763270254,13868.47280376999,27.35266827000305,53016.59442504 2025-11-16,05:17:36.000,320,11152798,111165,0,1763270255,13868.216823989998,27.380864790000487,53016.48263112001 2025-11-16,05:17:37.000,320,11152869,111365,0,1763270256,13867.960844209993,27.402012179998565,53016.46166976001 2025-11-16,05:17:38.000,320,11152890,111405,0,1763270257,13867.752018599997,27.394963049999205,53016.342888720006 2025-11-16,05:17:39.000,320,11152888,111325,0,1763270258,13867.50277513,27.41611044000456,53016.224107680006 2025-11-16,05:17:40.000,320,11152811,111245,0,1763270259,13867.27374058999,27.41611044000456,53016.14026224 2025-11-16,05:17:41.000,320,11152791,111165,0,1763270260,13867.071651289989,27.380864790000487,53016.056416800006 2025-11-16,05:17:42.000,320,11152775,111325,0,1763270261,13866.822407819993,27.380864790000487,53015.96558424 2025-11-16,05:17:43.000,320,11152860,111405,0,1763270262,13866.694417929997,27.394963049999205,53015.8468032 2025-11-16,05:17:44.000,320,11152868,111485,0,1763270263,13866.532746489996,27.35266827000305,53015.76295776001 2025-11-16,05:17:45.000,320,11152793,111365,0,1763270264,13866.38454767,27.380864790000487,53015.64417672001 2025-11-16,05:17:46.000,320,11152819,111165,0,1763270265,13866.24308516,27.36676653000177,53015.53936992 2025-11-16,05:17:47.000,320,11152847,111245,0,1763270266,13866.05446847999,27.373815660001128,53015.47648584001 2025-11-16,05:17:48.000,320,11152782,111485,0,1763270267,13865.93321489999,27.380864790000487,53015.336743440006 2025-11-16,05:17:49.000,320,11152861,111285,0,1763270268,13865.791752389989,27.34561914000369,53015.21097528001 2025-11-16,05:17:50.000,320,11152785,111445,0,1763270269,13865.603135709993,27.387913919999846,53015.12014272001 2025-11-16,05:17:51.000,320,11152810,111405,0,1763270270,13865.448200580002,27.394963049999205,53015.029310160004 2025-11-16,05:17:52.000,320,11152912,111245,0,1763270271,13865.353892239997,27.430208700003277,53014.84065792 2025-11-16,05:17:53.000,320,11152781,111405,0,1763270272,13865.192220799996,27.47955260999879,53014.7987352 2025-11-16,05:17:54.000,320,11152798,111325,0,1763270273,13865.05749459999,27.48660173999815,53014.68694128001 2025-11-16,05:17:55.000,320,11152894,111405,0,1763270274,13864.91603208999,27.493650870004785,53014.56117312 2025-11-16,05:17:56.000,320,11152885,111125,0,1763270275,13864.83519636999,27.564142169998377,53014.39348224 2025-11-16,05:17:57.000,320,11152888,111085,0,1763270276,13864.76109696,27.57824043000437,53014.29566256 2025-11-16,05:17:58.000,320,11152846,111365,0,1763270277,13864.639843379999,27.606436950001807,53014.21880424 2025-11-16,05:17:59.000,320,11152826,111245,0,1763270278,13864.511853489988,27.641682599998603,53014.107010319996 2025-11-16,05:18:00.000,320,11152801,111485,0,1763270279,13864.424281459993,27.71217389999947,53014.01617776001 2025-11-16,05:18:01.000,320,11152877,111565,0,1763270280,13864.464699319993,27.669879120003316,53013.95329368 2025-11-16,05:18:02.000,320,11152844,111205,0,1763270281,13864.370390980002,27.72627215999819,53013.77861568001 2025-11-16,05:18:03.000,320,11152821,111365,0,1763270282,13864.316500499997,27.691026510001393,53013.65284752001 2025-11-16,05:18:04.000,320,11152858,111325,0,1763270283,13864.249137400002,27.71217389999947,53013.5759892 2025-11-16,05:18:05.000,320,11152880,111365,0,1763270284,13864.175037989997,27.733321290004824,53013.51310512001 2025-11-16,05:18:06.000,320,11152838,111525,0,1763270285,13864.148092750002,27.70512477000011,53013.436246799996 2025-11-16,05:18:07.000,320,11152924,111325,0,1763270286,13864.121147509992,27.70512477000011,53013.29650440001 2025-11-16,05:18:08.000,320,11152790,111845,0,1763270287,13864.080729649992,27.72627215999819,53013.19868472001 2025-11-16,05:18:09.000,320,11152848,111245,0,1763270288,13864.060520719991,27.698075640000752,53013.1218264 2025-11-16,05:18:10.000,320,11152846,111245,0,1763270289,13864.020102859991,27.698075640000752,53013.02400672 2025-11-16,05:18:11.000,320,11152883,111325,0,1763270290,13864.047048100001,27.662829990003956,53012.92618704 2025-11-16,05:18:12.000,320,11152899,111245,0,1763270291,13863.912321899996,27.620535210000526,53012.88426432 2025-11-16,05:18:13.000,320,11152813,111525,0,1763270292,13863.91905820999,27.58528956000373,53012.751509040005 2025-11-16,05:18:14.000,320,11152841,111325,0,1763270293,13863.88537666,27.557093039999017,53012.71657344 2025-11-16,05:18:15.000,320,11152832,111485,0,1763270294,13863.851695109995,27.58528956000373,53012.61875376 2025-11-16,05:18:16.000,320,11152930,111325,0,1763270295,13863.8449588,27.507749130003504,53012.49997272 2025-11-16,05:18:17.000,320,11152885,111365,0,1763270296,13863.81801355999,27.500700000004144,53012.45106288 2025-11-16,05:18:18.000,320,11152866,111285,0,1763270297,13863.79780462999,27.465454350000073,53012.32529472 2025-11-16,05:18:19.000,320,11152803,111445,0,1763270298,13863.80454094,27.451356090001354,53012.31132048001 2025-11-16,05:18:20.000,320,11152815,111405,0,1763270299,13863.77759569999,27.430208700003277,53012.18555232 2025-11-16,05:18:21.000,320,11152798,111285,0,1763270300,13863.851695109995,27.24693131999811,53012.0388228 2025-11-16,05:18:22.000,320,11152908,111365,0,1763270301,13863.90558559,27.197587410002598,53011.99690008 2025-11-16,05:18:23.000,320,11152822,111365,0,1763270302,13863.92579452,27.155292629999167,53011.99690008 2025-11-16,05:18:24.000,320,11152895,111245,0,1763270303,13863.92579452,27.12709611000173,53011.87811904 2025-11-16,05:18:25.000,320,11152785,111245,0,1763270304,13863.92579452,27.098899590004294,53011.77331224 2025-11-16,05:18:26.000,320,11152787,111645,0,1763270305,13863.92579452,27.056604810000863,53011.73138952 2025-11-16,05:18:27.000,320,11152849,111485,0,1763270306,13863.892112969996,27.049555680001504,53011.626582720004 2025-11-16,05:18:28.000,320,11152816,111245,0,1763270307,13863.871904039996,27.056604810000863,53011.54273728 2025-11-16,05:18:29.000,320,11152818,111685,0,1763270308,13863.78433201,27.007260899998073,53011.50780168 2025-11-16,05:18:30.000,320,11152873,111525,0,1763270309,13863.730441529995,26.972015250001277,53011.39600776 2025-11-16,05:18:31.000,320,11152777,111405,0,1763270310,13863.649605809995,27.021359160004067,53011.29818808 2025-11-16,05:18:32.000,320,11152782,111445,0,1763270311,13863.568770089994,27.014310030004708,53011.2003684 2025-11-16,05:18:33.000,320,11152789,111205,0,1763270312,13863.481198059999,27.021359160004067,53011.1304972 2025-11-16,05:18:34.000,320,11152910,111245,0,1763270313,13863.393626029989,26.993162639999355,53011.03966464 2025-11-16,05:18:35.000,320,11152884,111245,0,1763270314,13863.252163519988,27.063653940000222,53010.99774192001 2025-11-16,05:18:36.000,320,11152865,111245,0,1763270315,13863.171327800002,27.056604810000863,53010.89293512 2025-11-16,05:18:37.000,320,11152891,111525,0,1763270316,13863.184800419993,27.063653940000222,53010.83005104001 2025-11-16,05:18:38.000,320,11152852,111445,0,1763270317,13863.157855179998,27.13414524000109,53010.71825712 2025-11-16,05:18:39.000,320,11152812,111405,0,1763270318,13863.124173629993,27.14119437000045,53010.6064632 2025-11-16,05:18:40.000,320,11152864,111285,0,1763270319,13863.077019459997,27.18348915000388,53010.54357912001 2025-11-16,05:18:41.000,320,11152877,110805,0,1763270320,13863.023128979992,27.211685670001316,53010.41781096001 2025-11-16,05:18:42.000,320,11152811,111485,0,1763270321,13863.029865290002,27.253980450004747,53010.42479808001 2025-11-16,05:18:43.000,320,11152851,111445,0,1763270322,13863.023128979992,27.268078710003465,53010.24313296 2025-11-16,05:18:44.000,320,11152796,111205,0,1763270323,13863.023128979992,27.232833059999393,53010.20121024 2025-11-16,05:18:45.000,320,11152811,111165,0,1763270324,13862.982711119992,27.24693131999811,53010.10339056 2025-11-16,05:18:46.000,320,11152834,111525,0,1763270325,13862.895139089997,27.218734800000675,53009.99858376 2025-11-16,05:18:47.000,320,11152895,111365,0,1763270326,13862.955765879997,27.211685670001316,53009.94268680001 2025-11-16,05:18:48.000,320,11152832,111645,0,1763270327,13862.922084329992,27.17644002000452,53009.88678984 2025-11-16,05:18:49.000,320,11152825,111525,0,1763270328,13862.908611710001,27.169390889997885,53009.71211184 2025-11-16,05:18:50.000,320,11152883,111005,0,1763270329,13862.908611710001,27.09185045999766,53009.64922776 2025-11-16,05:18:51.000,320,11152810,111365,0,1763270330,13862.915348019997,27.0848013299983,53009.54442096 2025-11-16,05:18:52.000,320,11152852,111365,0,1763270331,13862.996183739997,27.014310030004708,53009.446601280004 2025-11-16,05:18:53.000,320,11152886,111525,0,1763270332,13863.063546839992,27.035457420002786,53009.37673008 2025-11-16,05:18:54.000,320,11152804,111365,0,1763270333,13863.110701010002,26.929720469997847,53009.33480736 2025-11-16,05:18:55.000,320,11152809,111565,0,1763270334,13863.164591489993,26.866278300003614,53009.18807784 2025-11-16,05:18:56.000,320,11152823,111445,0,1763270335,13863.231954589988,26.760541349998675,53009.05532256001 2025-11-16,05:18:57.000,320,11152860,111485,0,1763270336,13863.339735549998,26.697099180004443,53009.0692968 2025-11-16,05:18:58.000,320,11152866,111405,0,1763270337,13863.380153409998,26.640706140002294,53008.943528640004 2025-11-16,05:18:59.000,320,11152792,111445,0,1763270338,13863.467725439994,26.54201832000399,53008.88064456 2025-11-16,05:19:00.000,320,11152864,111365,0,1763270339,13863.49467067999,26.471527020003123,53008.845708960005 2025-11-16,05:19:01.000,320,11152810,111205,0,1763270340,13863.521615919999,26.415133980000974,53008.70596656 2025-11-16,05:19:02.000,320,11152868,111365,0,1763270341,13863.568770089994,26.393986590002896,53008.65006960001 2025-11-16,05:19:03.000,320,11152906,111485,0,1763270342,13863.56203378,26.31644616000267,53008.58718552 2025-11-16,05:19:04.000,320,11152875,111605,0,1763270343,13863.629396879995,26.231856600003084,53008.559237040005 2025-11-16,05:19:05.000,320,11152800,111525,0,1763270344,13863.61592425999,26.20366007999837,53008.4753916 2025-11-16,05:19:06.000,320,11152778,111405,0,1763270345,13863.67655104999,26.182512690000294,53008.391546160005 2025-11-16,05:19:07.000,320,11152871,111445,0,1763270346,13863.730441529995,26.14021791000414,53008.37757192 2025-11-16,05:19:08.000,320,11152803,111205,0,1763270347,13863.78433201,26.161365300002217,53008.293726480006 2025-11-16,05:19:09.000,320,11152866,111325,0,1763270348,13863.770859389995,26.13316878000478,53008.18891968 2025-11-16,05:19:10.000,320,11152832,111205,0,1763270349,13863.78433201,26.09087400000135,53008.09808712001 2025-11-16,05:19:11.000,320,11152857,111405,0,1763270350,13863.791068319995,26.13316878000478,53008.11904848001 2025-11-16,05:19:12.000,320,11152802,111565,0,1763270351,13863.770859389995,26.07677574000263,53008.0212288 2025-11-16,05:19:13.000,320,11152852,111445,0,1763270352,13863.750650459995,26.069726610003272,53007.95135760001 2025-11-16,05:19:14.000,320,11152878,111365,0,1763270353,13863.710232599995,26.02743182999984,53007.89546064 2025-11-16,05:19:15.000,320,11152857,111525,0,1763270354,13863.66307843,25.971038789997692,53007.86751216 2025-11-16,05:19:16.000,320,11152801,111405,0,1763270355,13863.63613318999,25.956940529998974,53007.76270536001 2025-11-16,05:19:17.000,320,11152793,111165,0,1763270356,13863.59571532999,25.928744010001537,53007.72776976 2025-11-16,05:19:18.000,320,11152795,111485,0,1763270357,13863.58224271,25.91464575000282,53007.71379552001 2025-11-16,05:19:19.000,320,11152870,111565,0,1763270358,13863.51487960999,25.90759662000346,53007.65789856 2025-11-16,05:19:20.000,320,11152846,111525,0,1763270359,13863.420571269999,25.9005474900041,53007.59501448001 2025-11-16,05:19:21.000,320,11152818,111525,0,1763270360,13863.346471859993,25.886449229998107,53007.54610464001 2025-11-16,05:19:22.000,320,11152894,111445,0,1763270361,13863.306053999993,25.879400099998747,53007.49020768 2025-11-16,05:19:23.000,320,11152814,111365,0,1763270362,13863.225218279993,25.794810539999162,53007.504181920005 2025-11-16,05:19:24.000,320,11152868,111165,0,1763270363,13863.157855179998,25.752515760003007,53007.39937512001 2025-11-16,05:19:25.000,320,11152808,111605,0,1763270364,13863.144382559993,25.731368369997654,53007.406362240006 2025-11-16,05:19:26.000,320,11152852,111245,0,1763270365,13863.077019459997,25.6890735900015,53007.31552968 2025-11-16,05:19:27.000,320,11152792,111645,0,1763270366,13863.063546839992,25.646778809998068,53007.24565848 2025-11-16,05:19:28.000,320,11152869,111405,0,1763270367,13863.063546839992,25.597434900002554,53007.217710000004 2025-11-16,05:19:29.000,320,11152808,111525,0,1763270368,13863.077019459997,25.62563141999999,53007.19674864 2025-11-16,05:19:30.000,320,11152848,111245,0,1763270369,13863.124173629993,25.604484030001913,53007.1827744 2025-11-16,05:19:31.000,320,11152852,111085,0,1763270370,13863.157855179998,25.653827940004703,53007.1827744 2025-11-16,05:19:32.000,320,11152859,111285,0,1763270371,13863.178064109998,25.68202446000214,53007.10591608 2025-11-16,05:19:33.000,320,11152766,111405,0,1763270372,13863.205009349993,25.724319239998295,53007.09194184001 2025-11-16,05:19:34.000,320,11152797,111165,0,1763270373,13863.191536730003,25.766614020001725,53007.15482592 2025-11-16,05:19:35.000,320,11152869,111365,0,1763270374,13863.211745659988,25.787761409999803,53007.050019120004 2025-11-16,05:19:36.000,320,11152803,111485,0,1763270375,13863.157855179998,25.794810539999162,53007.0779676 2025-11-16,05:19:37.000,320,11152857,111365,0,1763270376,13863.218481969998,25.84415445000195,53007.10591608 2025-11-16,05:19:38.000,320,11152810,111285,0,1763270377,13863.184800419993,25.89349836000474,53007.11290320001 2025-11-16,05:19:39.000,320,11152800,111165,0,1763270378,13863.211745659988,25.90759662000346,53007.13386456 2025-11-16,05:19:40.000,320,11152760,111285,0,1763270379,13863.245427209993,25.978087920004327,53007.05700624 2025-11-16,05:19:41.000,320,11152859,111365,0,1763270380,13863.285845069993,25.978087920004327,53007.11290320001 2025-11-16,05:19:42.000,320,11152819,111605,0,1763270381,13863.359944479998,26.0344809599992,53007.11290320001 2025-11-16,05:19:43.000,320,11152830,111165,0,1763270382,13863.393626029989,26.0344809599992,53007.1478388 2025-11-16,05:19:44.000,320,11152822,111165,0,1763270383,13863.508143299994,26.09087400000135,53007.119890320006 2025-11-16,05:19:45.000,320,11152791,111005,0,1763270384,13863.629396879995,26.104972260000068,53007.13386456 2025-11-16,05:19:46.000,320,11152799,111565,0,1763270385,13863.80454094,26.13316878000478,53007.15482592 2025-11-16,05:19:47.000,320,11152919,111445,0,1763270386,13863.993157619996,26.175463560000935,53007.29456832 2025-11-16,05:19:48.000,320,11152860,111205,0,1763270387,13864.188510610002,26.21070920999773,53007.287581200006 2025-11-16,05:19:49.000,320,11152858,111285,0,1763270388,13864.404072529993,26.26005312000052,53007.34347816 2025-11-16,05:19:50.000,320,11152801,111525,0,1763270389,13864.646579689994,26.26710224999988,53007.42033648 2025-11-16,05:19:51.000,320,11152811,111285,0,1763270390,13864.95644994999,26.295298770004592,53007.48322056 2025-11-16,05:19:52.000,320,11152815,111325,0,1763270391,13865.232638659996,26.31644616000267,53007.54610464001 2025-11-16,05:19:53.000,320,11152886,111445,0,1763270392,13865.515563679997,26.393986590002896,53007.65091144 2025-11-16,05:19:54.000,320,11152885,111365,0,1763270393,13865.798488699998,26.408084850001615,53007.7766796 2025-11-16,05:19:55.000,320,11152828,111485,0,1763270394,13866.06120479,26.45037962999777,53007.8465508 2025-11-16,05:19:56.000,320,11152797,111205,0,1763270395,13866.371075049996,26.4926744100012,53007.916422 2025-11-16,05:19:57.000,320,11152792,111245,0,1763270396,13866.620318519992,26.513821799999278,53008.06315152 2025-11-16,05:19:58.000,320,11152849,111365,0,1763270397,13866.883034609993,26.591362229999504,53008.18193256 2025-11-16,05:19:59.000,320,11152862,111525,0,1763270398,13867.145750699994,26.66890265999973,53008.28673936001 2025-11-16,05:20:00.000,320,11152858,111485,0,1763270399,13867.347839999995,26.71119744000316,53008.510327200005 2025-11-16,05:20:01.000,320,11152884,111365,0,1763270400,13867.58361085,26.767590479998034,53008.57321128001 2025-11-16,05:20:02.000,320,11152752,111085,0,1763270401,13867.819381699992,26.84513090999826,53008.678018080005 2025-11-16,05:20:03.000,320,11152801,111205,0,1763270402,13868.082097789993,26.922671339998487,53008.8596832 2025-11-16,05:20:04.000,320,11152854,111365,0,1763270403,13868.33134125999,27.014310030004708,53009.02038696 2025-11-16,05:20:05.000,320,11152845,111045,0,1763270404,13868.587321039995,27.12709611000173,53009.19506496 2025-11-16,05:20:06.000,320,11152891,111365,0,1763270405,13868.796146649991,27.155292629999167,53009.35576872 2025-11-16,05:20:07.000,320,11152824,111405,0,1763270406,13869.018444879992,27.268078710003465,53009.47454976 2025-11-16,05:20:08.000,320,11152870,111285,0,1763270407,13869.234006799998,27.35266827000305,53009.65621488001 2025-11-16,05:20:09.000,320,11152813,111565,0,1763270408,13869.429359789989,27.458405220000714,53009.81691864 2025-11-16,05:20:10.000,320,11152880,111445,0,1763270409,13869.67860326,27.52889652000158,53009.95666104 2025-11-16,05:20:11.000,320,11152891,111445,0,1763270410,13869.83353838999,27.571191299997736,53010.1523004 2025-11-16,05:20:12.000,320,11152854,111485,0,1763270411,13870.015418759991,27.641682599998603,53010.33396552 2025-11-16,05:20:13.000,320,11152817,111285,0,1763270412,13870.170353889996,27.691026510001393,53010.52960488 2025-11-16,05:20:14.000,320,11152787,111525,0,1763270413,13870.298343779992,27.76856694000162,53010.66934728 2025-11-16,05:20:15.000,320,11152823,111245,0,1763270414,13870.433069979998,27.832009110003128,53010.857999520005 2025-11-16,05:20:16.000,320,11152862,111365,0,1763270415,13870.567796179988,27.803812589998415,53011.01870328001 2025-11-16,05:20:17.000,320,11152870,111565,0,1763270416,13870.628422969989,27.846107370001846,53011.22132976 2025-11-16,05:20:18.000,320,11152855,111245,0,1763270417,13870.695786069999,27.902500410003995,53011.38203352001 2025-11-16,05:20:19.000,320,11152781,111285,0,1763270418,13870.736203929999,27.902500410003995,53011.53575016 2025-11-16,05:20:20.000,320,11152789,111565,0,1763270419,13870.79009440999,27.916598670002713,53011.66850544001 2025-11-16,05:20:21.000,320,11152809,111525,0,1763270420,13870.803567029994,27.909549540003354,53011.8292092 2025-11-16,05:20:22.000,320,11152872,111485,0,1763270421,13870.864193819994,27.923647800002072,53011.95497736001 2025-11-16,05:20:23.000,320,11152863,111285,0,1763270422,13870.884402749994,27.888402149998,53012.094719759996 2025-11-16,05:20:24.000,320,11152875,111405,0,1763270423,13870.89113905999,27.860205630000564,53012.2135008 2025-11-16,05:20:25.000,320,11152830,111245,0,1763270424,13870.93155691999,27.846107370001846,53012.367217440005 2025-11-16,05:20:26.000,320,11152814,111405,0,1763270425,13870.91134798999,27.895451280004636,53012.52093408 2025-11-16,05:20:27.000,320,11152809,111525,0,1763270426,13870.904611679995,27.93069693000143,53012.61176664 2025-11-16,05:20:28.000,320,11152813,111565,0,1763270427,13870.85072119999,27.98004084000422,53012.72356056001 2025-11-16,05:20:29.000,320,11152882,111165,0,1763270428,13870.817039649999,28.050532139997813,53012.84932872 2025-11-16,05:20:30.000,320,11152857,111325,0,1763270429,13870.709258689989,28.106925179999962,53012.919199920005 2025-11-16,05:20:31.000,320,11152812,111245,0,1763270430,13870.574532489998,28.191514739999548,53013.07990368001 2025-11-16,05:20:32.000,320,11152782,111205,0,1763270431,13870.480224149993,28.262006040000415,53013.11483928 2025-11-16,05:20:33.000,320,11152859,111445,0,1763270432,13870.338761639992,28.325448210001923,53013.17073624 2025-11-16,05:20:34.000,320,11152860,111365,0,1763270433,13870.237716989992,28.35364472999936,53013.31746576001 2025-11-16,05:20:35.000,320,11152880,111405,0,1763270434,13870.143408650001,28.445283419998304,53013.4013112 2025-11-16,05:20:36.000,320,11152899,111405,0,1763270435,13870.06257293,28.480529070002376,53013.422272560005 2025-11-16,05:20:37.000,320,11152841,111845,0,1763270436,13869.988473519996,28.508725589999813,53013.49913088 2025-11-16,05:20:38.000,320,11152841,111445,0,1763270437,13869.90090149,28.494627330001094,53013.52009224 2025-11-16,05:20:39.000,320,11152859,111205,0,1763270438,13869.826802079995,28.52987297999789,53013.589963440005 2025-11-16,05:20:40.000,320,11152877,111165,0,1763270439,13869.745966359995,28.543971240003884,53013.59695056 2025-11-16,05:20:41.000,320,11152861,111325,0,1763270440,13869.6381854,28.543971240003884,53013.65284752001 2025-11-16,05:20:42.000,320,11152804,111325,0,1763270441,13869.557349679999,28.57921689000068,53013.659834640006 2025-11-16,05:20:43.000,320,11152853,111405,0,1763270442,13869.429359789989,28.57921689000068,53013.66682176 2025-11-16,05:20:44.000,320,11152837,111325,0,1763270443,13869.341787759993,28.649708190001547,53013.74368008 2025-11-16,05:20:45.000,320,11152850,111445,0,1763270444,13869.159907389992,28.649708190001547,53013.79957704001 2025-11-16,05:20:46.000,320,11152861,111445,0,1763270445,13868.978027019992,28.706101230003696,53013.75066720001 2025-11-16,05:20:47.000,320,11152906,111365,0,1763270446,13868.789410339996,28.677904709998984,53013.79957704001 2025-11-16,05:20:48.000,320,11152873,111165,0,1763270447,13868.60079366,28.720199490002415,53013.84149976 2025-11-16,05:20:49.000,320,11152816,111325,0,1763270448,13868.425649599994,28.734297750001133,53013.81355128 2025-11-16,05:20:50.000,320,11152804,111245,0,1763270449,13868.189878749989,28.684953839998343,53013.79957704001 2025-11-16,05:20:51.000,320,11152804,111245,0,1763270450,13867.886744800002,28.699052100004337,53013.81355128 2025-11-16,05:20:52.000,320,11152874,111245,0,1763270451,13867.644237640001,28.63560993000283,53013.79258992 2025-11-16,05:20:53.000,320,11152874,111365,0,1763270452,13867.32089476,28.642659060002188,53013.77861568001 2025-11-16,05:20:54.000,320,11152856,111365,0,1763270453,13867.011024499989,28.607413409998117,53013.72271872 2025-11-16,05:20:55.000,320,11152857,111365,0,1763270454,13866.667472690002,28.58626602000004,53013.69477024 2025-11-16,05:20:56.000,320,11152857,111285,0,1763270455,13866.350866119996,28.5933151499994,53013.58297632001 2025-11-16,05:20:57.000,320,11152778,111365,0,1763270456,13866.000578,28.600364279998757,53013.471182400004 2025-11-16,05:20:58.000,320,11152772,111365,0,1763270457,13865.650289879988,28.57216776000132,53013.39432408001 2025-11-16,05:20:59.000,320,11152863,111365,0,1763270458,13865.340419619992,28.56511863000196,53013.303491520004 2025-11-16,05:21:00.000,320,11152823,111285,0,1763270459,13865.01707673999,28.52987297999789,53013.22663320001 2025-11-16,05:21:01.000,320,11152777,111525,0,1763270460,13864.700470169999,28.501676460000454,53013.1218264 2025-11-16,05:21:02.000,320,11152846,111525,0,1763270461,13864.505117179993,28.438234289998945,53012.96112264001 2025-11-16,05:21:03.000,320,11152808,111365,0,1763270462,13864.249137400002,28.41003777000151,53012.919199920005 2025-11-16,05:21:04.000,320,11152883,111645,0,1763270463,13864.087465960001,28.367742989998078,53012.79343176001 2025-11-16,05:21:05.000,320,11152814,111525,0,1763270464,13863.94600345,28.3465956,53012.61176664 2025-11-16,05:21:06.000,320,11152808,111365,0,1763270465,13863.85843141999,28.318399080002564,53012.4929856 2025-11-16,05:21:07.000,320,11152770,111365,0,1763270466,13863.851695109995,28.33954647000064,53012.36023032001 2025-11-16,05:21:08.000,320,11152794,111245,0,1763270467,13863.79780462999,28.276104299999133,53012.248436400005 2025-11-16,05:21:09.000,320,11152775,111365,0,1763270468,13863.81801355999,28.262006040000415,53012.15760384 2025-11-16,05:21:10.000,320,11152866,111245,0,1763270469,13863.831486179995,28.29020255999785,53012.06677128 2025-11-16,05:21:11.000,320,11152817,111365,0,1763270470,13863.871904039996,28.205612999998266,53011.95497736001 2025-11-16,05:21:12.000,320,11152847,111405,0,1763270471,13863.94600345,28.17741648000083,53011.85715768001 2025-11-16,05:21:13.000,320,11152784,111325,0,1763270472,13863.98642131,28.142170830004034,53011.8292092 2025-11-16,05:21:14.000,320,11152809,111525,0,1763270473,13863.959476069991,28.12102343999868,53011.71741528001 2025-11-16,05:21:15.000,320,11152789,111285,0,1763270474,13863.932530829996,28.057581270004448,53011.63356984 2025-11-16,05:21:16.000,320,11152869,111325,0,1763270475,13863.94600345,28.057581270004448,53011.528763040005 2025-11-16,05:21:17.000,320,11152783,111685,0,1763270476,13863.92579452,28.071679530003166,53011.47286608001 2025-11-16,05:21:18.000,320,11152833,111365,0,1763270477,13863.81801355999,28.050532139997813,53011.43793048 2025-11-16,05:21:19.000,320,11152779,111285,0,1763270478,13863.730441529995,27.972991710004862,53011.361072160005 2025-11-16,05:21:20.000,320,11152800,111405,0,1763270479,13863.62266057,27.923647800002072,53011.26325248001 2025-11-16,05:21:21.000,320,11152823,111525,0,1763270480,13863.53508853999,27.860205630000564,53011.18639416001 2025-11-16,05:21:22.000,320,11152854,111325,0,1763270481,13863.440780199999,27.839058240002487,53011.16543280001 2025-11-16,05:21:23.000,320,11152828,111045,0,1763270482,13863.359944479998,27.77561607000098,53011.09556160001 2025-11-16,05:21:24.000,320,11152794,111405,0,1763270483,13863.205009349993,27.683977380002034,53011.05363888 2025-11-16,05:21:25.000,320,11152857,111365,0,1763270484,13863.070283150002,27.627584339999885,53010.96280632 2025-11-16,05:21:26.000,320,11152843,111525,0,1763270485,13862.949029570002,27.564142169998377,53010.91389648 2025-11-16,05:21:27.000,320,11152818,111485,0,1763270486,13862.821039679991,27.493650870004785,53010.82306392 2025-11-16,05:21:28.000,320,11152766,111605,0,1763270487,13862.65936823999,27.430208700003277,53010.76716696 2025-11-16,05:21:29.000,320,11152864,111285,0,1763270488,13862.551587279995,27.380864790000487,53010.69729576 2025-11-16,05:21:30.000,320,11152761,111525,0,1763270489,13862.410124769995,27.282176970002183,53010.6064632 2025-11-16,05:21:31.000,320,11152850,111285,0,1763270490,13862.27539856999,27.211685670001316,53010.55755336 2025-11-16,05:21:32.000,320,11152816,111525,0,1763270491,13862.106990819993,27.09185045999766,53010.46672080001 2025-11-16,05:21:33.000,320,11152814,111525,0,1763270492,13862.026155099993,27.028408290003426,53010.41082384 2025-11-16,05:21:34.000,320,11152785,111045,0,1763270493,13861.918374139997,26.972015250001277,53010.361914 2025-11-16,05:21:35.000,320,11152867,111445,0,1763270494,13861.857747349997,26.929720469997847,53010.25710720001 2025-11-16,05:21:36.000,320,11152829,111565,0,1763270495,13861.756702699997,26.8380817799989,53010.187236000005 2025-11-16,05:21:37.000,320,11152846,111205,0,1763270496,13861.702812219992,26.802836130002106,53010.12435192 2025-11-16,05:21:38.000,320,11152778,111325,0,1763270497,13861.662394359992,26.739393960000598,53010.019545120005 2025-11-16,05:21:39.000,320,11152775,111245,0,1763270498,13861.628712810001,26.704148310003802,53009.93569968 2025-11-16,05:21:40.000,320,11152792,111365,0,1763270499,13861.628712810001,26.654804400001012,53009.85884136 2025-11-16,05:21:41.000,320,11152851,111165,0,1763270500,13861.568086020001,26.633657010002935,53009.83089288 2025-11-16,05:21:42.000,320,11152852,111405,0,1763270501,13861.500722919991,26.591362229999504,53009.71211184 2025-11-16,05:21:43.000,320,11152868,111365,0,1763270502,13861.4872503,26.570214840001427,53009.74006032 2025-11-16,05:21:44.000,320,11152813,111365,0,1763270503,13861.413150889995,26.563165710002067,53009.62127928 2025-11-16,05:21:45.000,320,11152763,111405,0,1763270504,13861.38620565,26.513821799999278,53009.55839520001 2025-11-16,05:21:46.000,320,11152824,111405,0,1763270505,13861.30536993,26.429232239999692,53009.48852400001 2025-11-16,05:21:47.000,320,11152777,110845,0,1763270506,13861.26495207,26.408084850001615,53009.41865280001 2025-11-16,05:21:48.000,320,11152872,111285,0,1763270507,13861.17738003999,26.429232239999692,53009.397691440005 2025-11-16,05:21:49.000,320,11152839,111325,0,1763270508,13861.083071699999,26.344642680000106,53009.27192328001 2025-11-16,05:21:50.000,320,11152884,111525,0,1763270509,13860.982027049999,26.365790069998184,53009.2090392 2025-11-16,05:21:51.000,320,11152855,111405,0,1763270510,13860.914663949989,26.337593550000747,53009.16012936 2025-11-16,05:21:52.000,320,11152824,111165,0,1763270511,13860.860773469998,26.288249639997957,53009.05532256001 2025-11-16,05:21:53.000,320,11152822,111365,0,1763270512,13860.793410369988,26.245954860001802,53008.97846424 2025-11-16,05:21:54.000,320,11152775,110965,0,1763270513,13860.746256199993,26.245954860001802,53008.964490000006 2025-11-16,05:21:55.000,320,11152806,111325,0,1763270514,13860.692365720002,26.175463560000935,53008.87365744 2025-11-16,05:21:56.000,320,11152855,111245,0,1763270515,13860.672156790002,26.112021389999427,53008.80378624 2025-11-16,05:21:57.000,320,11152789,111525,0,1763270516,13860.645211549992,26.07677574000263,53008.747889280006 2025-11-16,05:21:58.000,320,11152810,111445,0,1763270517,13860.625002619992,26.02743182999984,53008.67103096001 2025-11-16,05:21:59.000,320,11152786,111365,0,1763270518,13860.651947860002,26.013333570001123,53008.629108240006 2025-11-16,05:22:00.000,320,11152772,111365,0,1763270519,13860.665420479992,25.92169488000218,53008.59417264 2025-11-16,05:22:01.000,320,11152848,111605,0,1763270520,13860.611530000002,25.935793140000897,53008.52430144 2025-11-16,05:22:02.000,320,11152728,111525,0,1763270521,13860.645211549992,25.91464575000282,53008.4753916 2025-11-16,05:22:03.000,320,11152823,111445,0,1763270522,13860.625002619992,25.879400099998747,53008.44744312 2025-11-16,05:22:04.000,320,11152777,111365,0,1763270523,13860.571112140002,25.9005474900041,53008.37757192 2025-11-16,05:22:05.000,320,11152755,111245,0,1763270524,13860.598057379997,25.9005474900041,53008.3007136 2025-11-16,05:22:06.000,320,11152766,111525,0,1763270525,13860.490276420001,25.91464575000282,53008.26577800001 2025-11-16,05:22:07.000,320,11152800,111365,0,1763270526,13860.369022840001,25.886449229998107,53008.18891968 2025-11-16,05:22:08.000,320,11152778,111365,0,1763270527,13860.18040615999,25.823007060003874,53008.174945440005 2025-11-16,05:22:09.000,320,11152739,111325,0,1763270528,13860.07936150999,25.794810539999162,53008.07013864001 2025-11-16,05:22:10.000,320,11152840,111525,0,1763270529,13859.90421745,25.745466630003648,53008.0212288 2025-11-16,05:22:11.000,320,11152781,111325,0,1763270530,13859.695391839989,25.73841750000429,53007.90244776001 2025-11-16,05:22:12.000,320,11152753,111445,0,1763270531,13859.567401949993,25.696122720000858,53007.86751216 2025-11-16,05:22:13.000,320,11152827,111525,0,1763270532,13859.372048960002,25.62563141999999,53007.80462808 2025-11-16,05:22:14.000,320,11152807,111245,0,1763270533,13859.102596559991,25.604484030001913,53007.67885992 2025-11-16,05:22:15.000,320,11152862,111285,0,1763270534,13858.913979879995,25.555140119999123,53007.58802736 2025-11-16,05:22:16.000,320,11152742,111245,0,1763270535,13858.71862688999,25.519894470002328,53007.53911752 2025-11-16,05:22:17.000,320,11152790,111325,0,1763270536,13858.556955449989,25.477599689998897,53007.46924632 2025-11-16,05:22:18.000,320,11152775,111605,0,1763270537,13858.422229249998,25.45645230000082,53007.266619840004 2025-11-16,05:22:19.000,320,11152760,111245,0,1763270538,13858.294239360002,25.4423540400021,53007.21072288001 2025-11-16,05:22:20.000,320,11152745,111325,0,1763270539,13858.098886369997,25.435304910002742,53007.12687744 2025-11-16,05:22:21.000,320,11152728,111325,0,1763270540,13857.937214929996,25.421206650004024,53007.02207064001 2025-11-16,05:22:22.000,320,11152811,111325,0,1763270541,13857.80922504,25.45645230000082,53006.9382252 2025-11-16,05:22:23.000,320,11152756,111285,0,1763270542,13857.674498839995,25.44940317000146,53006.82643128001 2025-11-16,05:22:24.000,320,11152809,111365,0,1763270543,13857.54650895,25.45645230000082,53006.72162448 2025-11-16,05:22:25.000,320,11152826,111325,0,1763270544,13857.411782749994,25.484648819998256,53006.56092072001 2025-11-16,05:22:26.000,320,11152761,111325,0,1763270545,13857.304001789998,25.526943600001687,53006.46310104 2025-11-16,05:22:27.000,320,11152751,111405,0,1763270546,13857.202957139998,25.56923837999784,53006.42117832001 2025-11-16,05:22:28.000,320,11152720,111045,0,1763270547,13857.101912489998,25.562189249998482,53006.281435920006 2025-11-16,05:22:29.000,320,11152797,111325,0,1763270548,13857.061494629997,25.562189249998482,53006.21855184 2025-11-16,05:22:30.000,320,11152779,111365,0,1763270549,13857.007604149992,25.555140119999123,53006.07880944 2025-11-16,05:22:31.000,320,11152794,111245,0,1763270550,13856.960449979997,25.519894470002328,53006.00893824 2025-11-16,05:22:32.000,320,11152748,111205,0,1763270551,13857.068230939993,25.49169795000489,53005.9600284 2025-11-16,05:22:33.000,320,11152848,111365,0,1763270552,13857.068230939993,25.45645230000082,53005.86220872 2025-11-16,05:22:34.000,320,11152750,111125,0,1763270553,13857.135594040003,25.46350143000018,53005.81329888 2025-11-16,05:22:35.000,320,11152737,111405,0,1763270554,13857.216429759988,25.421206650004024,53005.80631176 2025-11-16,05:22:36.000,320,11152838,111165,0,1763270555,13857.263583929998,25.39301012999931,53005.7853504 2025-11-16,05:22:37.000,320,11152788,111405,0,1763270556,13857.283792859998,25.40005925999867,53005.7853504 2025-11-16,05:22:38.000,320,11152783,111325,0,1763270557,13857.277056549989,25.378911870000593,53005.68054360001 2025-11-16,05:22:39.000,320,11152739,111045,0,1763270558,13857.324210719999,25.322518829998444,53005.67355648 2025-11-16,05:22:40.000,320,11152749,111365,0,1763270559,13857.290529169994,25.244978399998217,53005.72246632001 2025-11-16,05:22:41.000,320,11152742,111325,0,1763270560,13857.250111309993,25.188585360003344,53005.63163376001 2025-11-16,05:22:42.000,320,11152823,111165,0,1763270561,13857.189484519993,25.125143190001836,53005.59669816 2025-11-16,05:22:43.000,320,11152764,111445,0,1763270562,13857.095176180002,25.061701020000328,53005.55477544001 2025-11-16,05:22:44.000,320,11152758,111565,0,1763270563,13857.054758320002,25.026455370003532,53005.56874968 2025-11-16,05:22:45.000,320,11152835,111125,0,1763270564,13856.953713670002,24.955964070002665,53005.56874968 2025-11-16,05:22:46.000,320,11152772,111245,0,1763270565,13856.866141639992,24.920718419998593,53005.47093 2025-11-16,05:22:47.000,320,11152842,111285,0,1763270566,13856.792042230001,24.885472770001797,53005.48490424001 2025-11-16,05:22:48.000,320,11152806,111405,0,1763270567,13856.67078865,24.82203060000029,53005.42900728 2025-11-16,05:22:49.000,320,11152753,111285,0,1763270568,13856.56300768999,24.82907972999965,53005.442981520006 2025-11-16,05:22:50.000,320,11152766,111485,0,1763270569,13856.40133624999,24.850227119997726,53005.40804592 2025-11-16,05:22:51.000,320,11152813,111445,0,1763270570,13856.333973149995,24.82907972999965,53005.35214896 2025-11-16,05:22:52.000,320,11152753,111405,0,1763270571,13856.212719569994,24.82203060000029,53005.34516184001 2025-11-16,05:22:53.000,320,11152795,111405,0,1763270572,13856.104938609998,24.800883210002212,53005.19843232001 2025-11-16,05:22:54.000,320,11152737,111285,0,1763270573,13856.030839199993,24.836128859999008,53005.21240656 2025-11-16,05:22:55.000,320,11152806,111085,0,1763270574,13855.943267169998,24.850227119997726,53005.12856112001 2025-11-16,05:22:56.000,320,11152792,111245,0,1763270575,13855.842222519997,24.82907972999965,53005.16349672 2025-11-16,05:22:57.000,320,11152768,111325,0,1763270576,13855.815277280002,24.836128859999008,53005.14952248001 2025-11-16,05:22:58.000,320,11152786,111445,0,1763270577,13855.761386799997,24.892521900001157,53005.06567704 2025-11-16,05:22:59.000,320,11152784,111365,0,1763270578,13855.815277280002,24.920718419998593,53005.058689920006 2025-11-16,05:23:00.000,320,11152812,111325,0,1763270579,13855.795068350002,24.963013200002024,53005.05170280001 2025-11-16,05:23:01.000,320,11152712,111525,0,1763270580,13855.808540969992,25.019406240004173,53005.0167672 2025-11-16,05:23:02.000,320,11152756,111405,0,1763270581,13855.848958829993,25.04760276000161,53005.03074144001 2025-11-16,05:23:03.000,320,11152787,111245,0,1763270582,13855.855695140002,25.139241450000554,53004.946896 2025-11-16,05:23:04.000,320,11152803,111245,0,1763270583,13855.963476099998,25.181536230003985,53004.99580584 2025-11-16,05:23:05.000,320,11152799,111405,0,1763270584,13856.057784439989,25.27317492000293,53005.00279296 2025-11-16,05:23:06.000,320,11152789,111445,0,1763270585,13856.226192189999,25.357764480002515,53005.0167672 2025-11-16,05:23:07.000,320,11152817,111525,0,1763270586,13856.34070945999,25.435304910002742,53005.0167672 2025-11-16,05:23:08.000,320,11152794,111525,0,1763270587,13856.50238089999,25.50579621000361,53005.07266416 2025-11-16,05:23:09.000,320,11152758,111485,0,1763270588,13856.69099758,25.562189249998482,53005.10061264001 2025-11-16,05:23:10.000,320,11152788,111525,0,1763270589,13856.899823189997,25.6890735900015,53005.12856112001 2025-11-16,05:23:11.000,320,11152809,111405,0,1763270590,13857.142330349998,25.759564890002366,53005.28926488 2025-11-16,05:23:12.000,320,11152778,111165,0,1763270591,13857.431991679994,25.86530184000003,53005.29625200001 2025-11-16,05:23:13.000,320,11152801,111165,0,1763270592,13857.674498839995,26.020382700000482,53005.33817472 2025-11-16,05:23:14.000,320,11152784,111325,0,1763270593,13857.977632789996,26.055628350004554,53005.394071680006 2025-11-16,05:23:15.000,320,11152740,111165,0,1763270594,13858.280766739997,26.175463560000935,53005.53381408001 2025-11-16,05:23:16.000,320,11152785,111085,0,1763270595,13858.590636999994,26.32349529000203,53005.63862088 2025-11-16,05:23:17.000,320,11152809,111485,0,1763270596,13858.90050725999,26.44333049999841,53005.80631176 2025-11-16,05:23:18.000,320,11152708,111365,0,1763270597,13859.264267999992,26.619558750004217,53005.925092800004 2025-11-16,05:23:19.000,320,11152821,111645,0,1763270598,13859.628028739993,26.760541349998675,53006.14868064 2025-11-16,05:23:20.000,320,11152807,111445,0,1763270599,13859.97831685999,26.90857307999977,53006.3093844 2025-11-16,05:23:21.000,320,11152807,111365,0,1763270600,13860.301659739991,27.0848013299983,53006.47707528 2025-11-16,05:23:22.000,320,11152751,111325,0,1763270601,13860.625002619992,27.204636540001957,53006.6238048 2025-11-16,05:23:23.000,320,11152752,111445,0,1763270602,13860.934872879989,27.36676653000177,53006.784508560006 2025-11-16,05:23:24.000,320,11152828,111445,0,1763270603,13861.23800682999,27.53594565000094,53006.97316080001 2025-11-16,05:23:25.000,320,11152736,111485,0,1763270604,13861.554613399996,27.71217389999947,53007.2526456 2025-11-16,05:23:26.000,320,11152825,111605,0,1763270605,13861.918374139997,27.832009110003128,53007.42732360001 2025-11-16,05:23:27.000,320,11152792,111485,0,1763270606,13862.234980709989,27.958893449998868,53007.6369372 2025-11-16,05:23:28.000,320,11152827,111285,0,1763270607,13862.55832358999,28.078728660002525,53007.888473520004 2025-11-16,05:23:29.000,320,11152748,111645,0,1763270608,13862.841248609991,28.22676039000362,53008.09808712001 2025-11-16,05:23:30.000,320,11152742,111365,0,1763270609,13863.050074220002,28.33954647000064,53008.272765120004 2025-11-16,05:23:31.000,320,11152750,111165,0,1763270610,13863.353208169989,28.417086900000868,53008.51731432 2025-11-16,05:23:32.000,320,11152758,111285,0,1763270611,13863.588979019994,28.52282384999853,53008.76186352 2025-11-16,05:23:33.000,320,11152795,111285,0,1763270612,13863.831486179995,28.656757320000906,53009.013399840005 2025-11-16,05:23:34.000,320,11152835,111565,0,1763270613,13864.080729649992,28.741346880000492,53009.26493616 2025-11-16,05:23:35.000,320,11152766,111285,0,1763270614,13864.316500499997,28.875280350002868,53009.48153688 2025-11-16,05:23:36.000,320,11152804,111525,0,1763270615,13864.498380869998,28.882329480002227,53009.733073200005 2025-11-16,05:23:37.000,320,11152749,111285,0,1763270616,13864.720679099999,28.952820780003094,53009.96364816001 2025-11-16,05:23:38.000,320,11152744,111005,0,1763270617,13864.98339519,29.002164689998608,53010.2221716 2025-11-16,05:23:39.000,320,11152760,111245,0,1763270618,13865.14506663,29.058557730000757,53010.4317852 2025-11-16,05:23:40.000,320,11152830,111725,0,1763270619,13865.333683309997,29.09380338000483,53010.71127000001 2025-11-16,05:23:41.000,320,11152817,111205,0,1763270620,13865.481882129992,29.16429467999842,53010.91389648 2025-11-16,05:23:42.000,320,11152833,111365,0,1763270621,13865.690707739988,29.234785979999288,53011.17940704 2025-11-16,05:23:43.000,320,11152799,111245,0,1763270622,13865.852379179989,29.25593337000464,53011.38203352001 2025-11-16,05:23:44.000,320,11152759,111525,0,1763270623,13865.987105379994,29.312326409999514,53011.50780168 2025-11-16,05:23:45.000,320,11152828,111405,0,1763270624,13866.14204051,29.375768580001022,53011.794273600004 2025-11-16,05:23:46.000,320,11152827,111405,0,1763270625,13866.26329409,29.425112490003812,53012.08773264 2025-11-16,05:23:47.000,320,11152787,111605,0,1763270626,13866.371075049996,29.460358140000608,53012.25542352 2025-11-16,05:23:48.000,320,11152738,111365,0,1763270627,13866.499064939992,29.530849440001475,53012.485998480006 2025-11-16,05:23:49.000,320,11152773,111405,0,1763270628,13866.573164349997,29.55904595999891,53012.68862496 2025-11-16,05:23:50.000,320,11152748,111525,0,1763270629,13866.674208999997,29.643635519998497,53012.86330296001 2025-11-16,05:23:51.000,320,11152779,111285,0,1763270630,13866.788726270002,29.67888117000257,53013.07990368001 2025-11-16,05:23:52.000,320,11152808,111245,0,1763270631,13866.862825679993,29.735274210004718,53013.268555919996 2025-11-16,05:23:53.000,320,11152841,111445,0,1763270632,13866.963870329993,29.80576550999831,53013.471182400004 2025-11-16,05:23:54.000,320,11152815,111085,0,1763270633,13867.031233429989,29.869207679999818,53013.659834640006 2025-11-16,05:23:55.000,320,11152825,111845,0,1763270634,13867.17269593999,29.90445333000389,53013.88342248 2025-11-16,05:23:56.000,320,11152862,111365,0,1763270635,13867.287213209995,29.96789549999812,53014.07207472 2025-11-16,05:23:57.000,320,11152806,111245,0,1763270636,13867.408466789995,30.003141150002193,53014.24675272 2025-11-16,05:23:58.000,320,11152735,111365,0,1763270637,13867.597083469991,30.010190280001552,53014.40745648 2025-11-16,05:23:59.000,320,11152757,111125,0,1763270638,13867.765491220001,30.045435929998348,53014.56117312 2025-11-16,05:24:00.000,320,11152744,111325,0,1763270639,13867.920426349992,30.045435929998348,53014.75681248001 2025-11-16,05:24:01.000,320,11152841,111245,0,1763270640,13868.088834099988,30.045435929998348,53014.95943896 2025-11-16,05:24:02.000,320,11152831,111285,0,1763270641,13868.257241849999,30.094779840001138,53015.13411696 2025-11-16,05:24:03.000,320,11152861,111245,0,1763270642,13868.425649599994,30.101828970000497,53015.28783360001 2025-11-16,05:24:04.000,320,11152765,111325,0,1763270643,13868.607529969995,30.151172880003287,53015.483472960004 2025-11-16,05:24:05.000,320,11152749,111445,0,1763270644,13868.836564509991,30.144123750003928,53015.67911232 2025-11-16,05:24:06.000,320,11152767,111365,0,1763270645,13868.978027019992,30.158222010002646,53015.80488048 2025-11-16,05:24:07.000,320,11152800,111125,0,1763270646,13869.112753219997,30.179369400000724,53015.93064864001 2025-11-16,05:24:08.000,320,11152741,111165,0,1763270647,13869.294633589998,30.20756591999816,53016.11231376 2025-11-16,05:24:09.000,320,11152814,111365,0,1763270648,13869.449568719989,30.214615050004795,53016.28000464 2025-11-16,05:24:10.000,320,11152803,111285,0,1763270649,13869.597767539999,30.235762440002873,53016.475644 2025-11-16,05:24:11.000,320,11152830,111205,0,1763270650,13869.73923005,30.24986070000159,53016.69923184001 2025-11-16,05:24:12.000,320,11152797,111405,0,1763270651,13869.92111042,30.26395896000031,53016.825000000004 2025-11-16,05:24:13.000,320,11152756,111445,0,1763270652,13870.109727099996,30.292155479997746,53017.04858784 2025-11-16,05:24:14.000,320,11152819,111165,0,1763270653,13870.217508059992,30.292155479997746,53017.15339464001 2025-11-16,05:24:15.000,320,11152760,111285,0,1763270654,13870.338761639992,30.26395896000031,53017.279162800005 2025-11-16,05:24:16.000,320,11152745,111245,0,1763270655,13870.480224149993,30.25690983000095,53017.42589232 2025-11-16,05:24:17.000,320,11152829,111525,0,1763270656,13870.608214039989,30.278057219999027,53017.62153168 2025-11-16,05:24:18.000,320,11152816,111325,0,1763270657,13870.79009440999,30.26395896000031,53017.76127408 2025-11-16,05:24:19.000,320,11152838,111325,0,1763270658,13870.95176584999,30.25690983000095,53017.901016480006 2025-11-16,05:24:20.000,320,11152827,111525,0,1763270659,13871.086492049995,30.25690983000095,53018.06172024001 2025-11-16,05:24:21.000,320,11152773,111325,0,1763270660,13871.315526589991,30.221664180004154,53018.19447552 2025-11-16,05:24:22.000,320,11152774,111325,0,1763270661,13871.409834929997,30.228713310003513,53018.34120504 2025-11-16,05:24:23.000,320,11152772,111285,0,1763270662,13871.584978990002,30.221664180004154,53018.44601184001 2025-11-16,05:24:24.000,320,11152835,111285,0,1763270663,13871.766859359988,30.2005167899988,53018.59972848 2025-11-16,05:24:25.000,320,11152820,111165,0,1763270664,13871.942003419994,30.235762440002873,53018.788380720005 2025-11-16,05:24:26.000,320,11152831,111405,0,1763270665,13872.123883789995,30.24281157000223,53018.907161760006 2025-11-16,05:24:27.000,320,11152819,111365,0,1763270666,13872.31923678,30.24986070000159,53019.03292992 2025-11-16,05:24:28.000,320,11152835,111405,0,1763270667,13872.467435599996,30.292155479997746,53019.18664656001 2025-11-16,05:24:29.000,320,11152788,111365,0,1763270668,13872.682997520002,30.32035200000246,53019.340363200005 2025-11-16,05:24:30.000,320,11152769,111365,0,1763270669,13872.837932649993,30.376745040004607,53019.45215712001 2025-11-16,05:24:31.000,320,11152742,111405,0,1763270670,13872.979395159993,30.43313807999948,53019.59189952 2025-11-16,05:24:32.000,320,11152856,111285,0,1763270671,13873.114121359999,30.48953112000163,53019.77356464 2025-11-16,05:24:33.000,320,11152822,111485,0,1763270672,13873.215166009999,30.552973290003138,53019.92728128 2025-11-16,05:24:34.000,320,11152837,111125,0,1763270673,13873.2757928,30.560022420002497,53020.060036560004 2025-11-16,05:24:35.000,320,11152740,111365,0,1763270674,13873.39704638,30.588218939999933,53020.24170168001 2025-11-16,05:24:36.000,320,11152759,111285,0,1763270675,13873.45093685999,30.70805415000359,53020.36048272001 2025-11-16,05:24:37.000,320,11152771,111445,0,1763270676,13873.49135471999,30.70100502000423,53020.514199360005 2025-11-16,05:24:38.000,320,11152774,111165,0,1763270677,13873.4778821,30.785594580003817,53020.65394176001 2025-11-16,05:24:39.000,320,11152844,111205,0,1763270678,13873.504827339995,30.785594580003817,53020.77970992 2025-11-16,05:24:40.000,320,11152806,111045,0,1763270679,13873.49135471999,30.813791100001254,53020.88451672 2025-11-16,05:24:41.000,320,11152821,111125,0,1763270680,13873.43746424,30.792643710003176,53021.03823336001 2025-11-16,05:24:42.000,320,11152828,111245,0,1763270681,13873.423991619995,30.83493848999933,53021.12906592001 2025-11-16,05:24:43.000,320,11152850,111325,0,1763270682,13873.37683745,30.83493848999933,53021.21291136 2025-11-16,05:24:44.000,320,11152812,111405,0,1763270683,13873.343155899995,30.84903674999805,53021.352653760005 2025-11-16,05:24:45.000,320,11152785,111365,0,1763270684,13873.28926541999,30.856085880004684,53021.46444768001 2025-11-16,05:24:46.000,320,11152771,111525,0,1763270685,13873.242111249994,30.84198761999869,53021.56226736001 2025-11-16,05:24:47.000,320,11152727,111365,0,1763270686,13873.20842969999,30.870184140003403,53021.66707416 2025-11-16,05:24:48.000,320,11152768,111525,0,1763270687,13873.181484459994,30.870184140003403,53021.806816560005 2025-11-16,05:24:49.000,320,11152828,111245,0,1763270688,13873.147802909989,30.813791100001254,53021.86271352 2025-11-16,05:24:50.000,320,11152843,111445,0,1763270689,13873.100648739994,30.813791100001254,53021.93258472 2025-11-16,05:24:51.000,320,11152827,111165,0,1763270690,13873.019813019993,30.799692840002535,53022.07931424 2025-11-16,05:24:52.000,320,11152757,111405,0,1763270691,13872.952449919998,30.792643710003176,53022.05835288 2025-11-16,05:24:53.000,320,11152744,111445,0,1763270692,13872.885086820002,30.771496319997823,53022.191108160005 2025-11-16,05:24:54.000,320,11152785,111605,0,1763270693,13872.851405269997,30.736250670001027,53022.20508240001 2025-11-16,05:24:55.000,320,11152773,111405,0,1763270694,13872.797514789992,30.743299800000386,53022.28892784 2025-11-16,05:24:56.000,320,11152816,111485,0,1763270695,13872.770569549997,30.729201540001668,53022.37277328001 2025-11-16,05:24:57.000,320,11152781,111525,0,1763270696,13872.703206450002,30.679857629998878,53022.414696 2025-11-16,05:24:58.000,320,11152770,111165,0,1763270697,13872.656052279992,30.729201540001668,53022.47059296001 2025-11-16,05:24:59.000,320,11152845,111565,0,1763270698,13872.649315969997,30.679857629998878,53022.51251568 2025-11-16,05:25:00.000,320,11152760,111165,0,1763270699,13872.575216559992,30.637562850002723,53022.66623232001 2025-11-16,05:25:01.000,320,11152752,111365,0,1763270700,13872.629107039997,30.623464590004005,53022.6592452 2025-11-16,05:25:02.000,320,11152743,111325,0,1763270701,13872.676261209992,30.595268069999292,53022.70815504001 2025-11-16,05:25:03.000,320,11152855,111525,0,1763270702,13872.649315969997,30.567071550001856,53022.78501336001 2025-11-16,05:25:04.000,320,11152772,111165,0,1763270703,13872.709942759997,30.60936632999801,53022.861871680005 2025-11-16,05:25:05.000,320,11152775,111405,0,1763270704,13872.736887999992,30.552973290003138,53022.861871680005 2025-11-16,05:25:06.000,320,11152778,111285,0,1763270705,13872.790778479997,30.567071550001856,53022.96667848 2025-11-16,05:25:07.000,320,11152733,111045,0,1763270706,13872.844668960002,30.54592416000378,53023.078472400004 2025-11-16,05:25:08.000,320,11152856,111205,0,1763270707,13872.999604089993,30.510678509999707,53023.14135648001 2025-11-16,05:25:09.000,320,11152761,111245,0,1763270708,13873.093912429998,30.461334600004193,53023.20424056 2025-11-16,05:25:10.000,320,11152796,111565,0,1763270709,13873.221902319994,30.4472363399982,53023.316034480005 2025-11-16,05:25:11.000,320,11152816,111445,0,1763270710,13873.28926541999,30.404941560002044,53023.3928928 2025-11-16,05:25:12.000,320,11152825,111085,0,1763270711,13873.39031006999,30.376745040004607,53023.52564808001 2025-11-16,05:25:13.000,320,11152809,111245,0,1763270712,13873.51156364999,30.390843300003326,53023.64442912001 2025-11-16,05:25:14.000,320,11152768,111445,0,1763270713,13873.59239936999,30.334450260001177,53023.69333896001 2025-11-16,05:25:15.000,320,11152760,111365,0,1763270714,13873.713652949991,30.348548519999895,53023.79814576 2025-11-16,05:25:16.000,320,11152742,111325,0,1763270715,13873.801224980001,30.327401130001817,53023.93090104001 2025-11-16,05:25:17.000,320,11152811,111205,0,1763270716,13873.888797009997,30.3133028700031,53024.07064344 2025-11-16,05:25:18.000,320,11152842,111085,0,1763270717,13873.996577969992,30.327401130001817,53024.16846312 2025-11-16,05:25:19.000,320,11152841,111405,0,1763270718,13874.077413689993,30.334450260001177,53024.28724416 2025-11-16,05:25:20.000,320,11152818,111325,0,1763270719,13874.185194649988,30.355597649999254,53024.4060252 2025-11-16,05:25:21.000,320,11152838,111365,0,1763270720,13874.245821439989,30.362646779998613,53024.552754719996 2025-11-16,05:25:22.000,320,11152817,111325,0,1763270721,13874.319920849994,30.411990690001403,53024.62961304001 2025-11-16,05:25:23.000,320,11152757,111405,0,1763270722,13874.333393469999,30.411990690001403,53024.83223952 2025-11-16,05:25:24.000,320,11152855,111165,0,1763270723,13874.394020259999,30.4472363399982,53024.93704632001 2025-11-16,05:25:25.000,320,11152745,111165,0,1763270724,13874.400756569994,30.4472363399982,53025.09775008 2025-11-16,05:25:26.000,320,11152843,111325,0,1763270725,13874.47485598,30.49658025000099,53025.209544000005 2025-11-16,05:25:27.000,320,11152844,111085,0,1763270726,13874.51527384,30.517727639999066,53025.384222 2025-11-16,05:25:28.000,320,11152802,111565,0,1763270727,13874.5556917,30.53887503000442,53025.51697728001 2025-11-16,05:25:29.000,320,11152852,111125,0,1763270728,13874.62979110999,30.560022420002497,53025.69165528 2025-11-16,05:25:30.000,320,11152836,111365,0,1763270729,13874.724099449995,30.588218939999933,53025.79646208 2025-11-16,05:25:31.000,320,11152802,111285,0,1763270730,13874.77125361999,30.595268069999292,53025.908256 2025-11-16,05:25:32.000,320,11152789,111245,0,1763270731,13874.79146254999,30.581169810000574,53026.07594688 2025-11-16,05:25:33.000,320,11152767,111325,0,1763270732,13874.845353029996,30.595268069999292,53026.20870216001 2025-11-16,05:25:34.000,320,11152887,111245,0,1763270733,13874.892507199991,30.581169810000574,53026.36940592 2025-11-16,05:25:35.000,320,11152825,111205,0,1763270734,13874.946397679996,30.581169810000574,53026.48818696 2025-11-16,05:25:36.000,320,11152821,111325,0,1763270735,13875.074387569992,30.623464590004005,53026.65587784 2025-11-16,05:25:37.000,320,11152761,111445,0,1763270736,13875.128278049997,30.66575937000016,53026.77465888 2025-11-16,05:25:38.000,320,11152831,111365,0,1763270737,13875.222586390002,30.70100502000423,53026.9213884 2025-11-16,05:25:39.000,320,11152752,111565,0,1763270738,13875.377521519993,30.72215241000231,53027.07510504001 2025-11-16,05:25:40.000,320,11152862,111205,0,1763270739,13875.458357239993,30.757398059999105,53027.24978304 2025-11-16,05:25:41.000,320,11152822,111405,0,1763270740,13875.579610819994,30.743299800000386,53027.38253832001 2025-11-16,05:25:42.000,320,11152826,111365,0,1763270741,13875.633501299999,30.771496319997823,53027.508306480006 2025-11-16,05:25:43.000,320,11152823,111365,0,1763270742,13875.69412809,30.757398059999105,53027.69695872001 2025-11-16,05:25:44.000,320,11152768,111125,0,1763270743,13875.781700119995,30.785594580003817,53027.87163672 2025-11-16,05:25:45.000,320,11152847,111245,0,1763270744,13875.87600846,30.820840230000613,53028.03234048001 2025-11-16,05:25:46.000,320,11152793,111805,0,1763270745,13875.93663525,30.870184140003403,53028.13714728 2025-11-16,05:25:47.000,320,11152750,111165,0,1763270746,13875.99052572999,30.877233270002762,53028.2838768 2025-11-16,05:25:48.000,320,11152758,111405,0,1763270747,13876.01073465999,30.94772457000363,53028.40964496 2025-11-16,05:25:49.000,320,11152821,111205,0,1763270748,13876.03094358999,30.990019349999784,53028.60528432001 2025-11-16,05:25:50.000,320,11152851,111525,0,1763270749,13876.044416209996,31.018215870004497,53028.68912976 2025-11-16,05:25:51.000,320,11152800,111245,0,1763270750,13876.003998349996,31.06755978000001,53028.849833520006 2025-11-16,05:25:52.000,320,11152872,111245,0,1763270751,13876.03094358999,31.088707169998088,53028.9825888 2025-11-16,05:25:53.000,320,11152807,111845,0,1763270752,13876.003998349996,31.159198469998955,53029.09438272 2025-11-16,05:25:54.000,320,11152743,111245,0,1763270753,13875.93663525,31.24378802999854,53029.26906072 2025-11-16,05:25:55.000,320,11152781,111245,0,1763270754,13875.91642632,31.23673889999918,53029.33893192 2025-11-16,05:25:56.000,320,11152776,111325,0,1763270755,13875.91642632,31.30723020000005,53029.499635680004 2025-11-16,05:25:57.000,320,11152769,111245,0,1763270756,13875.822117979995,31.35657411000284,53029.58348112 2025-11-16,05:25:58.000,320,11152760,111365,0,1763270757,13875.71433702,31.412967149997712,53029.65335232 2025-11-16,05:25:59.000,320,11152710,111485,0,1763270758,13875.66718284999,31.434114540003065,53029.786107600004 2025-11-16,05:26:00.000,320,11152836,111405,0,1763270759,13875.599819749994,31.51870410000265,53029.84200456 2025-11-16,05:26:01.000,320,11152847,111285,0,1763270760,13875.498775099994,31.596244530002878,53029.953798480004 2025-11-16,05:26:02.000,320,11152846,111485,0,1763270761,13875.444884619988,31.65263756999775,53030.01668256001 2025-11-16,05:26:03.000,320,11152747,111365,0,1763270762,13875.377521519993,31.76542365000205,53030.08655376 2025-11-16,05:26:04.000,320,11152847,110845,0,1763270763,13875.289949489998,31.835914950002916,53030.13546360001 2025-11-16,05:26:05.000,320,11152800,111085,0,1763270764,13875.175432219992,31.87820972999907,53030.240270400005 2025-11-16,05:26:06.000,320,11152790,111245,0,1763270765,13875.081123880002,31.93460277000122,53030.26123176001 2025-11-16,05:26:07.000,320,11152876,111285,0,1763270766,13874.980079230001,32.00509407000209,53030.33110296001 2025-11-16,05:26:08.000,320,11152814,111325,0,1763270767,13874.81167147999,32.04033971999888,53030.407961280005 2025-11-16,05:26:09.000,320,11152791,111205,0,1763270768,13874.69041789999,32.08968363000167,53030.39398704 2025-11-16,05:26:10.000,320,11152796,111445,0,1763270769,13874.582636939995,32.18132232000062,53030.46385824 2025-11-16,05:26:11.000,320,11152785,111445,0,1763270770,13874.46811966999,32.17427319000126,53030.49879384001 2025-11-16,05:26:12.000,320,11152834,111365,0,1763270771,13874.346866089989,32.195420579999336,53030.51975520001 2025-11-16,05:26:13.000,320,11152847,111365,0,1763270772,13874.272766679998,32.209518839998054,53030.5546908 2025-11-16,05:26:14.000,320,11152845,111325,0,1763270773,13874.131304169998,32.258862750000844,53030.54071656 2025-11-16,05:26:15.000,320,11152832,111565,0,1763270774,13873.942687490002,32.28001013999892,53030.54770368001 2025-11-16,05:26:16.000,320,11152856,111485,0,1763270775,13873.861851770002,32.294108400004916,53030.51975520001 2025-11-16,05:26:17.000,320,11152806,111325,0,1763270776,13873.673235089991,32.31525579000299,53030.61058776 2025-11-16,05:26:18.000,320,11152777,111325,0,1763270777,13873.504827339995,32.27296100999956,53030.5546908 2025-11-16,05:26:19.000,320,11152827,111205,0,1763270778,13873.363364829995,32.244764490002126,53030.54071656 2025-11-16,05:26:20.000,320,11152765,111245,0,1763270779,13873.215166009999,32.21656797000469,53030.51975520001 2025-11-16,05:26:21.000,320,11152832,111405,0,1763270780,13873.046758259989,32.21656797000469,53030.4848196 2025-11-16,05:26:22.000,320,11152859,111205,0,1763270781,13872.858141579993,32.18132232000062,53030.49879384001 2025-11-16,05:26:23.000,320,11152764,110925,0,1763270782,13872.703206450002,32.18132232000062,53030.46385824 2025-11-16,05:26:24.000,320,11152843,111165,0,1763270783,13872.528062389996,32.12492927999847,53030.44988400001 2025-11-16,05:26:25.000,320,11152835,111445,0,1763270784,13872.37312725999,32.11083101999975,53030.310141600006 2025-11-16,05:26:26.000,320,11152750,111245,0,1763270785,13872.15756534,32.06148711000424,53030.289180240004 2025-11-16,05:26:27.000,320,11152757,111525,0,1763270786,13871.955476039999,32.068536240003596,53030.26821888 2025-11-16,05:26:28.000,320,11152821,111365,0,1763270787,13871.766859359988,32.00509407000209,53030.19834768 2025-11-16,05:26:29.000,320,11152847,111525,0,1763270788,13871.605187920002,31.98394668000401,53030.21232192001 2025-11-16,05:26:30.000,320,11152836,111005,0,1763270789,13871.443516480002,31.969848419998016,53030.100528 2025-11-16,05:26:31.000,320,11152844,111445,0,1763270790,13871.322262900001,31.913455380003143,53030.0306568 2025-11-16,05:26:32.000,320,11152799,111485,0,1763270791,13871.106700979995,31.87820972999907,53029.91187576 2025-11-16,05:26:33.000,320,11152829,111525,0,1763270792,13871.01912895,31.828865820003557,53029.86995304 2025-11-16,05:26:34.000,320,11152814,111165,0,1763270793,13870.817039649999,31.800669299998845,53029.835017440004 2025-11-16,05:26:35.000,320,11152844,111525,0,1763270794,13870.729467619989,31.74427626000397,53029.79309472 2025-11-16,05:26:36.000,320,11152785,111325,0,1763270795,13870.594741419998,31.69493235000118,53029.73021064001 2025-11-16,05:26:37.000,320,11152756,111485,0,1763270796,13870.493696769998,31.617391920000955,53029.59745536 2025-11-16,05:26:38.000,320,11152803,111525,0,1763270797,13870.419597359993,31.568048009998165,53029.46470008001 2025-11-16,05:26:39.000,320,11152775,111325,0,1763270798,13870.311816399997,31.51870410000265,53029.42277736001 2025-11-16,05:26:40.000,320,11152759,111205,0,1763270799,13870.224244370002,31.455261930001143,53029.34591904001 2025-11-16,05:26:41.000,320,11152812,111085,0,1763270800,13870.210771749997,31.441163670002425,53029.331944800004 2025-11-16,05:26:42.000,320,11152839,111445,0,1763270801,13870.150144959996,31.398868889998994,53029.25508648001 2025-11-16,05:26:43.000,320,11152861,111045,0,1763270802,13870.156881269992,31.321328459998767,53029.21316376 2025-11-16,05:26:44.000,320,11152843,111365,0,1763270803,13870.177090199992,31.271984550003253,53029.12931832001 2025-11-16,05:26:45.000,320,11152785,111365,0,1763270804,13870.150144959996,31.229689769999823,53029.03848576001 2025-11-16,05:26:46.000,320,11152781,111405,0,1763270805,13870.163617580001,31.159198469998955,53028.97560168 2025-11-16,05:26:47.000,320,11152803,111285,0,1763270806,13870.197299129992,31.08165803999873,53028.91970472001 2025-11-16,05:26:48.000,320,11152777,111365,0,1763270807,13870.163617580001,31.039363260002574,53028.86380776 2025-11-16,05:26:49.000,320,11152864,111165,0,1763270808,13870.244453300002,30.968871960001707,53028.83585928 2025-11-16,05:26:50.000,320,11152808,111645,0,1763270809,13870.284871160002,30.877233270002762,53028.75201384001 2025-11-16,05:26:51.000,320,11152830,111565,0,1763270810,13870.217508059992,30.84198761999869,53028.7380396 2025-11-16,05:26:52.000,320,11152865,111405,0,1763270811,13870.305080090002,30.750348929999745,53028.70310400001 2025-11-16,05:26:53.000,320,11152787,111605,0,1763270812,13870.338761639992,30.70100502000423,53028.6681684 2025-11-16,05:26:54.000,320,11152756,111525,0,1763270813,13870.345497950002,30.644611980002082,53028.65419416001 2025-11-16,05:26:55.000,320,11152837,111405,0,1763270814,13870.372443189997,30.567071550001856,53028.57733584 2025-11-16,05:26:56.000,320,11152802,111165,0,1763270815,13870.433069979998,30.54592416000378,53028.59131008 2025-11-16,05:26:57.000,320,11152836,111445,0,1763270816,13870.433069979998,30.48248199000227,53028.52143888 2025-11-16,05:26:58.000,320,11152838,111085,0,1763270817,13870.453278909998,30.411990690001403,53028.50746464001 2025-11-16,05:26:59.000,320,11152802,111165,0,1763270818,13870.500433079993,30.376745040004607,53028.47951616 2025-11-16,05:27:00.000,320,11152825,111165,0,1763270819,13870.547587249988,30.355597649999254,53028.465541920006 2025-11-16,05:27:01.000,320,11152817,111165,0,1763270820,13870.567796179988,30.29920461000438,53028.43759344001 2025-11-16,05:27:02.000,320,11152836,111325,0,1763270821,13870.628422969989,30.285106349998387,53028.41663208001 2025-11-16,05:27:03.000,320,11152762,111205,0,1763270822,13870.689049759989,30.25690983000095,53028.38169648 2025-11-16,05:27:04.000,320,11152860,111285,0,1763270823,13870.763149169994,30.214615050004795,53028.37470936 2025-11-16,05:27:05.000,320,11152838,111325,0,1763270824,13870.803567029994,30.13707462000457,53028.37470936 2025-11-16,05:27:06.000,320,11152759,111285,0,1763270825,13870.776621789999,30.151172880003287,53028.353748 2025-11-16,05:27:07.000,320,11152781,111245,0,1763270826,13870.81030333999,30.094779840001138,53028.346760880006 2025-11-16,05:27:08.000,320,11152775,111365,0,1763270827,13870.85745751,30.059534190004342,53028.38868360001 2025-11-16,05:27:09.000,320,11152796,111325,0,1763270828,13870.89787537,30.02428854000027,53028.36772224001 2025-11-16,05:27:10.000,320,11152773,111245,0,1763270829,13870.9180843,30.010190280001552,53028.38868360001 2025-11-16,05:27:11.000,320,11152834,111525,0,1763270830,13870.95176584999,29.989042890003475,53028.30483816 2025-11-16,05:27:12.000,320,11152832,111365,0,1763270831,13870.9180843,29.925600720001967,53028.346760880006 2025-11-16,05:27:13.000,320,11152763,111205,0,1763270832,13870.945029539995,29.939698980000685,53028.36073512 2025-11-16,05:27:14.000,320,11152768,111165,0,1763270833,13870.985447399995,29.91150246000325,53028.38868360001 2025-11-16,05:27:15.000,320,11152802,111245,0,1763270834,13870.99218370999,29.876256809999177,53028.4236192 2025-11-16,05:27:16.000,320,11152765,111525,0,1763270835,13871.07975574,29.81281463999767,53028.33977376001 2025-11-16,05:27:17.000,320,11152750,111285,0,1763270836,13871.1201736,29.819863770004304,53028.346760880006 2025-11-16,05:27:18.000,320,11152758,111325,0,1763270837,13871.16059146,29.81281463999767,53028.395670720005 2025-11-16,05:27:19.000,320,11152794,111445,0,1763270838,13871.234690869991,29.728225079998083,53028.33278664 2025-11-16,05:27:20.000,320,11152789,111285,0,1763270839,13871.328999209996,29.707077690000006,53028.38169648 2025-11-16,05:27:21.000,320,11152840,111165,0,1763270840,13871.396362309992,29.721175949998724,53028.346760880006 2025-11-16,05:27:22.000,320,11152839,111285,0,1763270841,13871.456989099992,29.756421600002795,53028.43759344001 2025-11-16,05:27:23.000,320,11152823,111485,0,1763270842,13871.524352200002,29.763470730002155,53028.48650328001 2025-11-16,05:27:24.000,320,11152882,111245,0,1763270843,13871.618660539993,29.80576550999831,53028.50047752 2025-11-16,05:27:25.000,320,11152853,111165,0,1763270844,13871.712968879998,29.784618120000232,53028.514451760006 2025-11-16,05:27:26.000,320,11152837,111285,0,1763270845,13871.780331979993,29.763470730002155,53028.52143888 2025-11-16,05:27:27.000,320,11152829,111245,0,1763270846,13871.820749839993,29.84101116000238,53028.64021992 2025-11-16,05:27:28.000,320,11152828,111525,0,1763270847,13871.894849249999,29.869207679999818,53028.633232800006 2025-11-16,05:27:29.000,320,11152723,111365,0,1763270848,13871.901585559994,29.89740420000453,53028.731052480005 2025-11-16,05:27:30.000,320,11152762,111245,0,1763270849,13871.935267109999,29.953797239999403,53028.76598808 2025-11-16,05:27:31.000,320,11152782,111165,0,1763270850,13871.948739729989,29.989042890003475,53028.8079108 2025-11-16,05:27:32.000,320,11152845,111565,0,1763270851,13871.948739729989,30.03133766999963,53028.828872160004 2025-11-16,05:27:33.000,320,11152818,111365,0,1763270852,13871.96894865999,30.08773071000178,53028.89175624001 2025-11-16,05:27:34.000,320,11152785,111365,0,1763270853,13871.915058179999,30.108878099999856,53028.89175624001 2025-11-16,05:27:35.000,320,11152751,111165,0,1763270854,13871.935267109999,30.186418530000083,53028.94066608001 2025-11-16,05:27:36.000,320,11152804,111245,0,1763270855,13871.888112939989,30.24281157000223,53029.066434240005 2025-11-16,05:27:37.000,320,11152861,111245,0,1763270856,13871.861167699994,30.278057219999027,53029.10136984 2025-11-16,05:27:38.000,320,11152765,111205,0,1763270857,13871.840958769993,30.327401130001817,53029.164253920004 2025-11-16,05:27:39.000,320,11152795,111205,0,1763270858,13871.854431389998,30.383794170003966,53029.17124104 2025-11-16,05:27:40.000,320,11152796,111205,0,1763270859,13871.820749839993,30.44018720999884,53029.21316376 2025-11-16,05:27:41.000,320,11152789,111045,0,1763270860,13871.780331979993,30.454285470004834,53029.29002208 2025-11-16,05:27:42.000,320,11152787,111165,0,1763270861,13871.746650429988,30.49658025000099,53029.3668804 2025-11-16,05:27:43.000,320,11152852,111245,0,1763270862,13871.733177809998,30.531825899997784,53029.34591904001 2025-11-16,05:27:44.000,320,11152802,111165,0,1763270863,13871.739914119993,30.560022420002497,53029.42976448 2025-11-16,05:27:45.000,320,11152765,111245,0,1763270864,13871.699496259993,30.60936632999801,53029.48566144 2025-11-16,05:27:46.000,320,11152794,111525,0,1763270865,13871.699496259993,30.693955890004872,53029.62540384 2025-11-16,05:27:47.000,320,11152828,111245,0,1763270866,13871.679287329993,30.729201540001668,53029.576494 2025-11-16,05:27:48.000,320,11152760,111005,0,1763270867,13871.699496259993,30.820840230000613,53029.65335232 2025-11-16,05:27:49.000,320,11152755,111365,0,1763270868,13871.726441499988,30.877233270002762,53029.72322352 2025-11-16,05:27:50.000,320,11152778,111205,0,1763270869,13871.733177809998,30.9054297900002,53029.77912048001 2025-11-16,05:27:51.000,320,11152805,111325,0,1763270870,13871.739914119993,30.982970220000425,53029.8210432 2025-11-16,05:27:52.000,320,11152807,111445,0,1763270871,13871.773595669998,31.025265000003856,53029.8909144 2025-11-16,05:27:53.000,320,11152780,111165,0,1763270872,13871.793804599998,31.095756300004723,53029.92585000001 2025-11-16,05:27:54.000,320,11152814,111485,0,1763270873,13871.807277219988,31.138051080000878,53030.002708320004 2025-11-16,05:27:55.000,320,11152861,111525,0,1763270874,13871.840958769993,31.194444120003027,53030.023669680006 2025-11-16,05:27:56.000,320,11152836,111365,0,1763270875,13871.888112939989,31.264935420003894,53030.09354088001 2025-11-16,05:27:57.000,320,11152779,111445,0,1763270876,13871.921794489994,31.34247585000412,53030.21930904 2025-11-16,05:27:58.000,320,11152829,111205,0,1763270877,13871.995893899999,31.398868889998994,53030.24725752 2025-11-16,05:27:59.000,320,11152843,111085,0,1763270878,13872.083465929994,31.448212800001784,53030.3450772 2025-11-16,05:28:00.000,320,11152772,111445,0,1763270879,13872.13735641,31.455261930001143,53030.38699992 2025-11-16,05:28:01.000,320,11152831,110845,0,1763270880,13872.245137369995,31.49050757999794,53030.44988400001 2025-11-16,05:28:02.000,320,11152798,111365,0,1763270881,13872.27208260999,31.553949749999447,53030.54770368001 2025-11-16,05:28:03.000,320,11152798,111525,0,1763270882,13872.366390949996,31.603293660002237,53030.63853624001 2025-11-16,05:28:04.000,320,11152763,111085,0,1763270883,13872.501117150001,31.673784960003104,53030.72238168 2025-11-16,05:28:05.000,320,11152779,111285,0,1763270884,13872.561743940001,31.687883220001822,53030.79924 2025-11-16,05:28:06.000,320,11152846,111285,0,1763270885,13872.662788590002,31.723128869998618,53030.79924 2025-11-16,05:28:07.000,320,11152833,111245,0,1763270886,13872.777305859992,31.74427626000397,53030.92500816 2025-11-16,05:28:08.000,320,11152762,111205,0,1763270887,13872.851405269997,31.828865820003557,53031.02282784001 2025-11-16,05:28:09.000,320,11152834,111205,0,1763270888,13872.938977299993,31.850013210001634,53031.09269904 2025-11-16,05:28:10.000,320,11152828,111285,0,1763270889,13873.040021949993,31.88525885999843,53031.16955736001 2025-11-16,05:28:11.000,320,11152765,111165,0,1763270890,13873.100648739994,31.94165190000058,53031.246415680005 2025-11-16,05:28:12.000,320,11152760,111325,0,1763270891,13873.22863862999,31.9205045100025,53031.38615808001 2025-11-16,05:28:13.000,320,11152757,111125,0,1763270892,13873.26905648999,31.94165190000058,53031.45602928001 2025-11-16,05:28:14.000,320,11152781,111165,0,1763270893,13873.34989220999,31.9205045100025,53031.55384896001 2025-11-16,05:28:15.000,320,11152866,111125,0,1763270894,13873.444200549995,31.98394668000401,53031.64468152001 2025-11-16,05:28:16.000,320,11152851,111445,0,1763270895,13873.53850889,31.969848419998016,53031.76346256 2025-11-16,05:28:17.000,320,11152810,111405,0,1763270896,13873.61934461,31.93460277000122,53031.87525648 2025-11-16,05:28:18.000,320,11152739,111205,0,1763270897,13873.706916639996,31.913455380003143,53031.95910192001 2025-11-16,05:28:19.000,320,11152779,111285,0,1763270898,13873.754070809991,31.93460277000122,53032.02897312001 2025-11-16,05:28:20.000,320,11152854,111445,0,1763270899,13873.774279739991,31.955750159999297,53032.182689760004 2025-11-16,05:28:21.000,320,11152802,111325,0,1763270900,13873.855115459992,31.94165190000058,53032.2315996 2025-11-16,05:28:22.000,320,11152805,111205,0,1763270901,13873.922478560002,31.94165190000058,53032.32941928 2025-11-16,05:28:23.000,320,11152856,111405,0,1763270902,13873.969632729997,31.94870102999994,53032.43422608 2025-11-16,05:28:24.000,320,11152832,111205,0,1763270903,13874.036995829993,31.969848419998016,53032.49711016 2025-11-16,05:28:25.000,320,11152776,111325,0,1763270904,13874.057204759993,31.99099581000337,53032.55300712 2025-11-16,05:28:26.000,320,11152774,111285,0,1763270905,13874.084150000002,32.033290589999524,53032.66480104 2025-11-16,05:28:27.000,320,11152779,111365,0,1763270906,13874.097622619993,32.04033971999888,53032.69973664001 2025-11-16,05:28:28.000,320,11152821,111365,0,1763270907,13874.131304169998,32.08968363000167,53032.78358208 2025-11-16,05:28:29.000,320,11152860,111325,0,1763270908,13874.104358930002,32.11083101999975,53032.84646616001 2025-11-16,05:28:30.000,320,11152850,111325,0,1763270909,13874.077413689993,32.11083101999975,53032.91633736001 2025-11-16,05:28:31.000,320,11152814,111205,0,1763270910,13874.104358930002,32.10378189000039,53033.0001828 2025-11-16,05:28:32.000,320,11152848,111205,0,1763270911,13874.097622619993,32.11788014999911,53033.1049896 2025-11-16,05:28:33.000,320,11152745,111365,0,1763270912,13874.090886309998,32.082634500002314,53033.16088656001 2025-11-16,05:28:34.000,320,11152773,111365,0,1763270913,13874.084150000002,32.068536240003596,53033.29364184 2025-11-16,05:28:35.000,320,11152777,111245,0,1763270914,13874.050468449997,32.11083101999975,53033.32159032001 2025-11-16,05:28:36.000,320,11152766,111365,0,1763270915,13874.043732140002,32.11083101999975,53033.356525920004 2025-11-16,05:28:37.000,320,11152761,111525,0,1763270916,13874.030259519997,32.10378189000039,53033.475306960005 2025-11-16,05:28:38.000,320,11152865,111325,0,1763270917,13874.010050589997,32.11083101999975,53033.41242288 2025-11-16,05:28:39.000,320,11152776,111285,0,1763270918,13873.949423799997,32.082634500002314,53033.53120392 2025-11-16,05:28:40.000,320,11152812,111245,0,1763270919,13873.942687490002,32.068536240003596,53033.55216528 2025-11-16,05:28:41.000,320,11152789,111245,0,1763270920,13873.922478560002,32.06148711000424,53033.58011376 2025-11-16,05:28:42.000,320,11152855,111525,0,1763270921,13873.915742249992,32.00509407000209,53033.64998496 2025-11-16,05:28:43.000,320,11152735,111165,0,1763270922,13873.861851770002,31.969848419998016,53033.74081752 2025-11-16,05:28:44.000,320,11152819,111525,0,1763270923,13873.909005939997,31.97689755000465,53033.74780464 2025-11-16,05:28:45.000,320,11152760,111285,0,1763270924,13873.922478560002,31.92755364000186,53033.81767584 2025-11-16,05:28:46.000,320,11152760,111405,0,1763270925,13873.915742249992,31.88525885999843,53033.77575312 2025-11-16,05:28:47.000,320,11152760,111405,0,1763270926,13873.969632729997,31.821816690004198,53033.86658568 2025-11-16,05:28:48.000,320,11152754,111285,0,1763270927,13873.942687490002,31.786571040000126,53033.87357280001 2025-11-16,05:28:49.000,320,11152858,111325,0,1763270928,13873.989841659997,31.75132539000333,53033.992353839996 2025-11-16,05:28:50.000,320,11152816,111405,0,1763270929,13873.962896420002,31.723128869998618,53033.95741824 2025-11-16,05:28:51.000,320,11152814,111365,0,1763270930,13873.902269630002,31.65263756999775,53033.97139248001 2025-11-16,05:28:52.000,320,11152826,111085,0,1763270931,13873.949423799997,31.65263756999775,53034.0831864 2025-11-16,05:28:53.000,320,11152796,111245,0,1763270932,13873.915742249992,31.596244530002878,53034.05523792 2025-11-16,05:28:54.000,320,11152837,111165,0,1763270933,13873.895533319992,31.617391920000955,53034.097160640005 2025-11-16,05:28:55.000,320,11152847,111325,0,1763270934,13873.861851770002,31.546900620000088,53034.13209624 2025-11-16,05:28:56.000,320,11152781,111245,0,1763270935,13873.915742249992,31.511654970003292,53034.12510912 2025-11-16,05:28:57.000,320,11152790,111285,0,1763270936,13873.922478560002,31.462311060000502,53034.18799320001 2025-11-16,05:28:58.000,320,11152844,111525,0,1763270937,13873.915742249992,31.412967149997712,53034.22991592 2025-11-16,05:28:59.000,320,11152777,111205,0,1763270938,13873.949423799997,31.377721500000916,53034.25087728 2025-11-16,05:29:00.000,320,11152755,111485,0,1763270939,13874.016786899992,31.363623240002198,53034.313761360005 2025-11-16,05:29:01.000,320,11152781,111165,0,1763270940,13874.030259519997,31.328377589998126,53034.39061968 2025-11-16,05:29:02.000,320,11152772,111125,0,1763270941,13874.057204759993,31.314279329999408,53034.41856816 2025-11-16,05:29:03.000,320,11152808,111205,0,1763270942,13874.104358930002,31.30723020000005,53034.432542400005 2025-11-16,05:29:04.000,320,11152844,111285,0,1763270943,13874.205403579988,31.264935420003894,53034.48843936 2025-11-16,05:29:05.000,320,11152828,111285,0,1763270944,13874.225612509988,31.208542380001745,53034.50940072 2025-11-16,05:29:06.000,320,11152809,111325,0,1763270945,13874.266030369989,31.2508371599979,53034.5373492 2025-11-16,05:29:07.000,320,11152772,111205,0,1763270946,13874.353602399999,31.201493250002386,53034.649143120005 2025-11-16,05:29:08.000,320,11152735,111205,0,1763270947,13874.414229189999,31.166247599998314,53034.719014320006 2025-11-16,05:29:09.000,320,11152766,111165,0,1763270948,13874.542219079995,31.166247599998314,53034.76093704001 2025-11-16,05:29:10.000,320,11152782,111245,0,1763270949,13874.602845869995,31.187394990003668,53034.84478248 2025-11-16,05:29:11.000,320,11152779,111005,0,1763270950,13874.71736314,31.152149339999596,53034.85875672001 2025-11-16,05:29:12.000,320,11152838,111285,0,1763270951,13874.825144099996,31.159198469998955,53034.96356352 2025-11-16,05:29:13.000,320,11152814,111325,0,1763270952,13874.939661370001,31.152149339999596,53034.97753776001 2025-11-16,05:29:14.000,320,11152864,111405,0,1763270953,13875.013760779992,31.18034586000431,53035.04740896001 2025-11-16,05:29:15.000,320,11152858,111485,0,1763270954,13875.135014359992,31.166247599998314,53035.18016424 2025-11-16,05:29:16.000,320,11152838,111405,0,1763270955,13875.182168530002,31.187394990003668,53035.29894528 2025-11-16,05:29:17.000,320,11152833,111325,0,1763270956,13875.350576279998,31.208542380001745,53035.36182936001 2025-11-16,05:29:18.000,320,11152806,111405,0,1763270957,13875.438148309993,31.215591510001104,53035.48061040001 2025-11-16,05:29:19.000,320,11152778,110965,0,1763270958,13875.492038789998,31.215591510001104,53035.501571759996 2025-11-16,05:29:20.000,320,11152777,111405,0,1763270959,13875.593083439999,31.208542380001745,53035.68323688 2025-11-16,05:29:21.000,320,11152842,111285,0,1763270960,13875.680655469994,31.229689769999823,53035.73214672 2025-11-16,05:29:22.000,320,11152750,111125,0,1763270961,13875.741282259994,31.18034586000431,53035.81599216001 2025-11-16,05:29:23.000,320,11152847,111325,0,1763270962,13875.882744769995,31.201493250002386,53035.98368304001 2025-11-16,05:29:24.000,320,11152773,111645,0,1763270963,13875.943371559995,31.18034586000431,53036.0745156 2025-11-16,05:29:25.000,320,11152840,111445,0,1763270964,13875.99726204,31.145100210000237,53036.19329664 2025-11-16,05:29:26.000,320,11152862,111205,0,1763270965,13876.185878719996,31.1169036900028,53036.27015496001 2025-11-16,05:29:27.000,320,11152772,111125,0,1763270966,13876.266714439997,31.12395282000216,53036.36098752 2025-11-16,05:29:28.000,320,11152798,111245,0,1763270967,13876.374495399992,31.166247599998314,53036.493742800005 2025-11-16,05:29:29.000,320,11152803,111005,0,1763270968,13876.462067430002,31.222640640000463,53036.58457536001 2025-11-16,05:29:30.000,320,11152774,111325,0,1763270969,13876.637211489993,31.23673889999918,53036.76624048 2025-11-16,05:29:31.000,320,11152770,110965,0,1763270970,13876.765201379989,31.279033680002613,53036.85707304 2025-11-16,05:29:32.000,320,11152782,111405,0,1763270971,13876.859509719994,31.34247585000412,53036.9828412 2025-11-16,05:29:33.000,320,11152846,111165,0,1763270972,13877.00770853999,31.434114540003065,53037.10860936001 2025-11-16,05:29:34.000,320,11152831,111525,0,1763270973,13877.07507164,31.51870410000265,53037.213416160004 2025-11-16,05:29:35.000,320,11152800,111325,0,1763270974,13877.25021569999,31.58214627000416,53037.332197200005 2025-11-16,05:29:36.000,320,11152846,111165,0,1763270975,13877.33778773,31.638539309999032,53037.44399112001 2025-11-16,05:29:37.000,320,11152809,111285,0,1763270976,13877.479250240001,31.75837452000269,53037.53482368 2025-11-16,05:29:38.000,320,11152748,110885,0,1763270977,13877.627449059997,31.786571040000126,53037.72347592 2025-11-16,05:29:39.000,320,11152756,111165,0,1763270978,13877.728493709998,31.81476756000484,53037.82828272001 2025-11-16,05:29:40.000,320,11152742,111165,0,1763270979,13877.829538359998,31.89230798999779,53037.94706376001 2025-11-16,05:29:41.000,320,11152788,111205,0,1763270980,13877.971000869999,31.94165190000058,53038.100780400004 2025-11-16,05:29:42.000,320,11152788,111165,0,1763270981,13878.072045519999,31.962799289998657,53038.19860008 2025-11-16,05:29:43.000,320,11152792,110885,0,1763270982,13878.17309017,31.969848419998016,53038.38026520001 2025-11-16,05:29:44.000,320,11152768,111245,0,1763270983,13878.280871129995,31.99804494000273,53038.47808488001 2025-11-16,05:29:45.000,320,11152827,111165,0,1763270984,13878.38865208999,31.98394668000401,53038.61782728001 2025-11-16,05:29:46.000,320,11152742,111405,0,1763270985,13878.482960429996,32.06148711000424,53038.7296212 2025-11-16,05:29:47.000,320,11152738,111165,0,1763270986,13878.685049729997,32.06148711000424,53038.87635072 2025-11-16,05:29:48.000,320,11152763,111165,0,1763270987,13878.799567000002,32.10378189000039,53038.98814464 2025-11-16,05:29:49.000,320,11152779,111405,0,1763270988,13878.920820580002,32.209518839998054,53039.058015840004 2025-11-16,05:29:50.000,320,11152831,111285,0,1763270989,13878.988183679998,32.28705926999828,53039.225706720004 2025-11-16,05:29:51.000,320,11152853,111525,0,1763270990,13879.082492019988,32.33640318000107,53039.30256504 2025-11-16,05:29:52.000,320,11152848,111125,0,1763270991,13879.163327739989,32.484434910002165,53039.43532032001 2025-11-16,05:29:53.000,320,11152877,111205,0,1763270992,13879.26437238999,32.57607360000111,53039.51916576 2025-11-16,05:29:54.000,320,11152782,111365,0,1763270993,13879.318262869994,32.69590881000477,53039.67288240001 2025-11-16,05:29:55.000,320,11152834,111405,0,1763270994,13879.41257121,32.843940539998584,53039.81961192001 2025-11-16,05:29:56.000,320,11152792,111365,0,1763270995,13879.500143239995,33.04131618000247,53039.90345736 2025-11-16,05:29:57.000,320,11152757,111205,0,1763270996,13879.61466051,33.23164268999972,53040.02922552 2025-11-16,05:29:58.000,320,11152825,111325,0,1763270997,13879.702232539996,33.337379640004656,53040.085122480006 2025-11-16,05:29:59.000,320,11152773,111445,0,1763270998,13879.823486119996,33.59114832000341,53040.21089064 2025-11-16,05:30:00.000,320,11152775,111405,0,1763270999,13879.911058149992,33.78852396000002,53040.34364592001 2025-11-16,05:30:01.000,320,11152844,111285,0,1763271000,13879.917794460001,33.985899600003904,53040.420504240006 2025-11-16,05:30:02.000,320,11152847,111245,0,1763271001,13879.924530769997,34.169176980001794,53040.588195120006 2025-11-16,05:30:03.000,320,11152765,111405,0,1763271002,13879.884112909996,34.331306970001606,53040.65806632001 2025-11-16,05:30:04.000,320,11152788,111285,0,1763271003,13879.75612302,34.44409304999863,53040.755886000006 2025-11-16,05:30:05.000,320,11152858,111285,0,1763271004,13879.702232539996,34.60622303999844,53040.84671856001 2025-11-16,05:30:06.000,320,11152869,111245,0,1763271005,13879.621396819995,34.690812599998026,53040.86767992 2025-11-16,05:30:07.000,320,11152858,111205,0,1763271006,13879.500143239995,34.77540216000489,53040.96549960001 2025-11-16,05:30:08.000,320,11152744,111325,0,1763271007,13879.38562596999,34.90228650000063,53041.04934504 2025-11-16,05:30:09.000,320,11152811,111485,0,1763271008,13879.250899769999,34.98687606000021,53041.04934504 2025-11-16,05:30:10.000,320,11152879,111245,0,1763271009,13879.095964639993,35.07851474999916,53041.119216240004 2025-11-16,05:30:11.000,320,11152776,111165,0,1763271010,13878.873666409992,35.163104309998744,53041.12620336 2025-11-16,05:30:12.000,320,11152769,111325,0,1763271011,13878.597477700001,35.191300830003456,53041.21004880001 2025-11-16,05:30:13.000,320,11152765,111325,0,1763271012,13878.31455268,35.1701534399981,53041.189087440005 2025-11-16,05:30:14.000,320,11152748,111205,0,1763271013,13878.072045519999,35.25474299999769,53041.16113896001 2025-11-16,05:30:15.000,320,11152765,111445,0,1763271014,13877.782384189988,35.25474299999769,53041.12620336 2025-11-16,05:30:16.000,320,11152815,111325,0,1763271015,13877.472513929992,35.198349960002815,53041.09825488 2025-11-16,05:30:17.000,320,11152778,111245,0,1763271016,13877.14917104999,35.12785866000195,53041.00742232 2025-11-16,05:30:18.000,320,11152754,111285,0,1763271017,13876.819091859994,35.07851474999916,53040.96549960001 2025-11-16,05:30:19.000,320,11152838,111205,0,1763271018,13876.468803739997,34.99392518999957,53040.91658976001 2025-11-16,05:30:20.000,320,11152756,111365,0,1763271019,13876.165669789996,34.88818824000191,53040.84671856001 2025-11-16,05:30:21.000,320,11152837,111165,0,1763271020,13875.87600846,34.803598680002324,53040.734924640004 2025-11-16,05:30:22.000,320,11152787,111445,0,1763271021,13875.593083439999,34.740156510000816,53040.637104960006 2025-11-16,05:30:23.000,320,11152805,111085,0,1763271022,13875.330367349998,34.620321300004434,53040.55325952 2025-11-16,05:30:24.000,320,11152798,111205,0,1763271023,13875.067651259997,34.521633479998854,53040.350633040005 2025-11-16,05:30:25.000,320,11152769,111365,0,1763271024,13874.784726239996,34.40179827000247,53040.24582624001 2025-11-16,05:30:26.000,320,11152802,111165,0,1763271025,13874.44791073999,34.32425784000225,53040.14800656 2025-11-16,05:30:27.000,320,11152864,111085,0,1763271026,13874.198667269993,34.162127850002435,53039.99428992 2025-11-16,05:30:28.000,320,11152831,111165,0,1763271027,13873.922478560002,34.01409612000134,53039.8126248 2025-11-16,05:30:29.000,320,11152765,111165,0,1763271028,13873.63281722999,33.81672048000473,53039.67288240001 2025-11-16,05:30:30.000,320,11152831,111685,0,1763271029,13873.34989220999,33.675737880003,53039.4982044 2025-11-16,05:30:31.000,320,11152765,111565,0,1763271030,13872.999604089993,33.478362239999115,53039.33750064001 2025-11-16,05:30:32.000,320,11152827,111325,0,1763271031,13872.716679069992,33.351477900003374,53039.16980976001 2025-11-16,05:30:33.000,320,11152753,111445,0,1763271032,13872.35291832999,33.1822987800042,53039.009106000005 2025-11-16,05:30:34.000,320,11152835,111165,0,1763271033,13872.06999330999,32.99902139999904,53038.841415120005 2025-11-16,05:30:35.000,320,11152811,111405,0,1763271034,13871.726441499988,32.80869489000179,53038.61084016 2025-11-16,05:30:36.000,320,11152771,111245,0,1763271035,13871.355944449992,32.63951577000262,53038.36629096 2025-11-16,05:30:37.000,320,11152767,111205,0,1763271036,13871.046074189995,32.470336650003446,53038.24750992 2025-11-16,05:30:38.000,320,11152794,111165,0,1763271037,13870.749676549989,32.32230492000235,53038.02392208001 2025-11-16,05:30:39.000,320,11152761,111245,0,1763271038,13870.486960460003,32.209518839998054,53037.84924408 2025-11-16,05:30:40.000,320,11152791,111405,0,1763271039,13870.264662230002,32.11788014999911,53037.63264336 2025-11-16,05:30:41.000,320,11152813,111325,0,1763271040,13870.035627689991,32.019192330000806,53037.44399112001 2025-11-16,05:30:42.000,320,11152762,111245,0,1763271041,13869.887428869995,31.969848419998016,53037.24835176 2025-11-16,05:30:43.000,320,11152818,111405,0,1763271042,13869.725757429995,31.93460277000122,53037.03175104 2025-11-16,05:30:44.000,320,11152790,111485,0,1763271043,13869.543877059994,31.969848419998016,53036.91995712001 2025-11-16,05:30:45.000,320,11152762,111205,0,1763271044,13869.375469309998,31.98394668000401,53036.74527912 2025-11-16,05:30:46.000,320,11152775,111445,0,1763271045,13869.146434770002,32.01214320000145,53036.51470416001 2025-11-16,05:30:47.000,320,11152800,111365,0,1763271046,13868.910663919996,32.08968363000167,53036.3540004 2025-11-16,05:30:48.000,320,11152800,111165,0,1763271047,13868.64121152,32.195420579999336,53036.18630952 2025-11-16,05:30:49.000,320,11152776,111525,0,1763271048,13868.358286499999,32.28001013999892,53036.04656712 2025-11-16,05:30:50.000,320,11152764,111285,0,1763271049,13868.088834099988,32.39279622000322,53035.892850480006 2025-11-16,05:30:51.000,320,11152763,111165,0,1763271050,13867.752018599997,32.5126314299996,53035.78804368 2025-11-16,05:30:52.000,320,11152836,111525,0,1763271051,13867.448884649995,32.611319249997905,53035.62733992001 2025-11-16,05:30:53.000,320,11152761,111165,0,1763271052,13867.098596529999,32.717056200002844,53035.4456748 2025-11-16,05:30:54.000,320,11152769,111565,0,1763271053,13866.862825679993,32.82279315000051,53035.3059324 2025-11-16,05:30:55.000,320,11152803,111405,0,1763271054,13866.620318519992,32.8721370600033,53035.222086960006 2025-11-16,05:30:56.000,320,11152841,111365,0,1763271055,13866.29697563999,32.942628360004164,53035.0613832 2025-11-16,05:30:57.000,320,11152828,111325,0,1763271056,13866.088150029995,33.04131618000247,53034.991512 2025-11-16,05:30:58.000,320,11152753,111125,0,1763271057,13865.939951209999,33.104758350003976,53034.79587264 2025-11-16,05:30:59.000,320,11152843,111365,0,1763271058,13865.791752389989,33.16820051999821,53034.649143120005 2025-11-16,05:31:00.000,320,11152755,111045,0,1763271059,13865.758070839998,33.30918311999994,53034.57927192 2025-11-16,05:31:01.000,320,11152744,111165,0,1763271060,13865.690707739988,33.41492007000488,53034.40459392001 2025-11-16,05:31:02.000,320,11152789,111245,0,1763271061,13865.630080950003,33.57000092999806,53034.362671200004 2025-11-16,05:31:03.000,320,11152808,111045,0,1763271062,13865.576190469998,33.7744257000013,53034.27882576 2025-11-16,05:31:04.000,320,11152763,111605,0,1763271063,13865.515563679997,33.95770307999919,53034.20196744 2025-11-16,05:31:05.000,320,11152823,111285,0,1763271064,13865.448200580002,34.18327524000051,53034.17401896 2025-11-16,05:31:06.000,320,11152830,111525,0,1763271065,13865.414519029997,34.35245435999968,53034.10414776 2025-11-16,05:31:07.000,320,11152820,111245,0,1763271066,13865.394310099997,34.53573174000485,53034.09017352001 2025-11-16,05:31:08.000,320,11152739,111325,0,1763271067,13865.333683309997,34.7260582500021,53034.04126368001 2025-11-16,05:31:09.000,320,11152821,111245,0,1763271068,13865.293265449996,34.84589345999848,53034.0133152 2025-11-16,05:31:10.000,320,11152743,111245,0,1763271069,13865.279792829991,34.9375321500047,53033.95043112001 2025-11-16,05:31:11.000,320,11152830,111205,0,1763271070,13865.232638659996,35.029170840003644,53033.93645688 2025-11-16,05:31:12.000,320,11152827,111405,0,1763271071,13865.239374969991,35.191300830003456,53033.89453416 2025-11-16,05:31:13.000,320,11152794,111445,0,1763271072,13865.192220799996,35.28998865000176,53033.87357280001 2025-11-16,05:31:14.000,320,11152831,111245,0,1763271073,13865.138330319991,35.44506951000221,53033.83165008001 2025-11-16,05:31:15.000,320,11152799,111365,0,1763271074,13865.02381305,35.550806459999876,53033.81767584 2025-11-16,05:31:16.000,320,11152754,111325,0,1763271075,13864.909295779995,35.69178906000161,53033.859598560004 2025-11-16,05:31:17.000,320,11152752,111365,0,1763271076,13864.76109696,35.81867340000463,53033.81767584 2025-11-16,05:31:18.000,320,11152775,111085,0,1763271077,13864.572480279989,35.966705129998445,53033.8386372 2025-11-16,05:31:19.000,320,11152844,111365,0,1763271078,13864.437754079998,36.03014729999995,53033.77575312 2025-11-16,05:31:20.000,320,11152816,111205,0,1763271079,13864.350182050002,36.11473685999954,53033.79671448 2025-11-16,05:31:21.000,320,11152825,111165,0,1763271080,13864.242401089992,36.21342467999784,53033.74780464 2025-11-16,05:31:22.000,320,11152805,111365,0,1763271081,13864.208719540002,36.29096510999807,53033.68492056001 2025-11-16,05:31:23.000,320,11152820,111325,0,1763271082,13864.235664779997,36.368505539998296,53033.65697208001 2025-11-16,05:31:24.000,320,11152798,111485,0,1763271083,13864.269346330002,36.44604596999852,53033.61504936001 2025-11-16,05:31:25.000,320,11152835,111165,0,1763271084,13864.356918359998,36.57293031000154,53033.58011376 2025-11-16,05:31:26.000,320,11152801,111325,0,1763271085,13864.431017769988,36.699814650004555,53033.5591524 2025-11-16,05:31:27.000,320,11152828,111285,0,1763271086,13864.491644559988,36.826698990000295,53033.55216528 2025-11-16,05:31:28.000,320,11152733,111405,0,1763271087,13864.545535039993,36.95358333000331,53033.56613952001 2025-11-16,05:31:29.000,320,11152760,111165,0,1763271088,13864.552271349989,37.115713320003124,53033.55216528 2025-11-16,05:31:30.000,320,11152812,111125,0,1763271089,13864.599425519998,37.235548529999505,53033.524216800004 2025-11-16,05:31:31.000,320,11152745,111285,0,1763271090,13864.579216589998,37.3483346100038,53033.53120392 2025-11-16,05:31:32.000,320,11152729,111205,0,1763271091,13864.599425519998,37.44702243000211,53033.48229408 2025-11-16,05:31:33.000,320,11152701,111285,0,1763271092,13864.585952899994,37.53161199000169,53033.53819104001 2025-11-16,05:31:34.000,320,11152810,111165,0,1763271093,13864.646579689994,37.63029981,53033.5591524 2025-11-16,05:31:35.000,320,11152803,111285,0,1763271094,13864.639843379999,37.693741980001505,53033.49626832001 2025-11-16,05:31:36.000,320,11152828,111365,0,1763271095,13864.653315999989,37.79242979999981,53033.475306960005 2025-11-16,05:31:37.000,320,11152812,111205,0,1763271096,13864.646579689994,37.89816675000475,53033.4543456 2025-11-16,05:31:38.000,320,11152769,111285,0,1763271097,13864.585952899994,37.94751066000026,53033.4543456 2025-11-16,05:31:39.000,320,11152790,111365,0,1763271098,13864.619634449999,37.99685457000305,53033.48229408 2025-11-16,05:31:40.000,320,11152749,111205,0,1763271099,13864.626370759994,38.06029674000456,53033.48229408 2025-11-16,05:31:41.000,320,11152795,111165,0,1763271100,13864.552271349989,38.13078803999815,53033.44735848001 2025-11-16,05:31:42.000,320,11152768,111245,0,1763271101,13864.545535039993,38.16603369000222,53033.3844744 2025-11-16,05:31:43.000,320,11152726,111125,0,1763271102,13864.538798729998,38.16603369000222,53033.426397120005 2025-11-16,05:31:44.000,320,11152750,111285,0,1763271103,13864.457963009998,38.13783717000479,53033.39146152 2025-11-16,05:31:45.000,320,11152757,111365,0,1763271104,13864.457963009998,38.109640650000074,53033.426397120005 2025-11-16,05:31:46.000,320,11152708,111365,0,1763271105,13864.444490389993,38.08144413000264,53033.34255168 2025-11-16,05:31:47.000,320,11152781,111165,0,1763271106,13864.471435629988,37.98275631000433,53033.29364184 2025-11-16,05:31:48.000,320,11152818,111365,0,1763271107,13864.518589799998,37.89111761999811,53033.32857744001 2025-11-16,05:31:49.000,320,11152806,111325,0,1763271108,13864.633107069989,37.82767545000388,53033.307616080005 2025-11-16,05:31:50.000,320,11152810,111325,0,1763271109,13864.71394278999,37.76423328000237,53033.27268048 2025-11-16,05:31:51.000,320,11152807,111325,0,1763271110,13864.81498743999,37.67259459000343,53033.29364184 2025-11-16,05:31:52.000,320,11152823,111205,0,1763271111,13864.969922569995,37.60915242000192,53033.28665472 2025-11-16,05:31:53.000,320,11152778,111325,0,1763271112,13865.138330319991,37.510464600003615,53033.32857744001 2025-11-16,05:31:54.000,320,11152795,111205,0,1763271113,13865.246111280001,37.44702243000211,53033.356525920004 2025-11-16,05:31:55.000,320,11152751,111285,0,1763271114,13865.448200580002,37.35538374000316,53033.37050016001 2025-11-16,05:31:56.000,320,11152715,111245,0,1763271115,13865.623344639993,37.228499400000146,53033.356525920004 2025-11-16,05:31:57.000,320,11152806,111285,0,1763271116,13865.89279703999,37.172106359998,53033.3844744 2025-11-16,05:31:58.000,320,11152846,111205,0,1763271117,13866.12183158,37.08046766999905,53033.426397120005 2025-11-16,05:31:59.000,320,11152730,111365,0,1763271118,13866.350866119996,37.052271150001616,53033.41941000001 2025-11-16,05:32:00.000,320,11152741,111525,0,1763271119,13866.546219110001,36.96063246000267,53033.426397120005 2025-11-16,05:32:01.000,320,11152751,111285,0,1763271120,13866.768517340002,36.890141160001804,53033.46133272 2025-11-16,05:32:02.000,320,11152800,111365,0,1763271121,13867.004288189994,36.890141160001804,53033.56613952001 2025-11-16,05:32:03.000,320,11152740,111205,0,1763271122,13867.165959629994,36.868993770003726,53033.6290236 2025-11-16,05:32:04.000,320,11152798,111205,0,1763271123,13867.347839999995,36.876042900003085,53033.71985616 2025-11-16,05:32:05.000,320,11152819,110885,0,1763271124,13867.509511439996,36.868993770003726,53033.70588192001 2025-11-16,05:32:06.000,320,11152814,111525,0,1763271125,13867.684655500001,36.868993770003726,53033.8386372 2025-11-16,05:32:07.000,320,11152781,111365,0,1763271126,13867.805909080002,36.91128854999988,53033.86658568 2025-11-16,05:32:08.000,320,11152805,111165,0,1763271127,13867.994525759997,36.94653420000395,53033.97139248001 2025-11-16,05:32:09.000,320,11152735,111205,0,1763271128,13868.149460889988,36.94653420000395,53034.048250800006 2025-11-16,05:32:10.000,320,11152796,111405,0,1763271129,13868.344813879994,36.98177985000075,53034.160044719996 2025-11-16,05:32:11.000,320,11152758,111365,0,1763271130,13868.526694249995,36.98177985000075,53034.2229288 2025-11-16,05:32:12.000,320,11152801,111165,0,1763271131,13868.70183831,36.99587810999947,53034.27882576 2025-11-16,05:32:13.000,320,11152703,111445,0,1763271132,13868.890454989996,36.96768159000203,53034.40459392001 2025-11-16,05:32:14.000,320,11152744,111245,0,1763271133,13869.092544289997,37.009976369998185,53034.481452240005 2025-11-16,05:32:15.000,320,11152828,111565,0,1763271134,13869.287897279988,36.98177985000075,53034.600233280005 2025-11-16,05:32:16.000,320,11152810,111205,0,1763271135,13869.523668129994,36.97473072000139,53034.69106584001 2025-11-16,05:32:17.000,320,11152798,111285,0,1763271136,13869.73249373999,36.99587810999947,53034.80984688001 2025-11-16,05:32:18.000,320,11152795,111485,0,1763271137,13869.927846729996,37.02407463000418,53034.935615040005 2025-11-16,05:32:19.000,320,11152813,111365,0,1763271138,13870.163617580001,37.01702550000482,53035.054396080006 2025-11-16,05:32:20.000,320,11152722,111245,0,1763271139,13870.399388429993,37.04522202000226,53035.17317712001 2025-11-16,05:32:21.000,320,11152709,111285,0,1763271140,13870.655368209998,37.115713320003124,53035.34086800001 2025-11-16,05:32:22.000,320,11152788,111325,0,1763271141,13870.945029539995,37.172106359998,53035.45964904001 2025-11-16,05:32:23.000,320,11152752,111405,0,1763271142,13871.227954559996,37.21440114000143,53035.54349448 2025-11-16,05:32:24.000,320,11152733,111325,0,1763271143,13871.524352200002,37.242597659998864,53035.66227552 2025-11-16,05:32:25.000,320,11152755,111445,0,1763271144,13871.874640319998,37.284892440002295,53035.87887624 2025-11-16,05:32:26.000,320,11152802,111445,0,1763271145,13872.23166474999,37.32013808999909,53036.01861864 2025-11-16,05:32:27.000,320,11152717,111445,0,1763271146,13872.561743940001,37.37653113000124,53036.18630952 2025-11-16,05:32:28.000,320,11152742,111325,0,1763271147,13872.972658849998,37.44702243000211,53036.326051920005 2025-11-16,05:32:29.000,320,11152736,111165,0,1763271148,13873.322946969995,37.517513730002975,53036.54963976 2025-11-16,05:32:30.000,320,11152836,111405,0,1763271149,13873.666498779996,37.60210329000256,53036.731304880006 2025-11-16,05:32:31.000,320,11152728,111365,0,1763271150,13874.023523210002,37.693741980001505,53036.947905600005 2025-11-16,05:32:32.000,320,11152820,111365,0,1763271151,13874.367075019989,37.76423328000237,53037.14354496 2025-11-16,05:32:33.000,320,11152829,111405,0,1763271152,13874.69715421,37.85587197000132,53037.30424872001 2025-11-16,05:32:34.000,320,11152781,110925,0,1763271153,13874.993551849991,37.99685457000305,53037.56277216001 2025-11-16,05:32:35.000,320,11152802,111365,0,1763271154,13875.343839970003,38.08144413000264,53037.81430848 2025-11-16,05:32:36.000,320,11152726,111365,0,1763271155,13875.69412809,38.158984560002864,53038.04488344001 2025-11-16,05:32:37.000,320,11152785,111325,0,1763271156,13876.0376799,38.285868899998604,53038.30340688 2025-11-16,05:32:38.000,320,11152769,111125,0,1763271157,13876.428385879997,38.41980237000098,53038.506033360005 2025-11-16,05:32:39.000,320,11152747,111565,0,1763271158,13876.711310899998,38.52553931999864,53038.78551816001 2025-11-16,05:32:40.000,320,11152745,111285,0,1763271159,13877.05486271,38.65947279000102,53039.01609312 2025-11-16,05:32:41.000,320,11152763,111325,0,1763271160,13877.411887139991,38.8568484300049,53039.28859080001 2025-11-16,05:32:42.000,320,11152794,111125,0,1763271161,13877.741966330002,38.962585380002565,53039.52615288 2025-11-16,05:32:43.000,320,11152754,111325,0,1763271162,13878.078781829994,39.11766624000302,53039.80563768 2025-11-16,05:32:44.000,320,11152722,111405,0,1763271163,13878.38865208999,39.315041879999626,53040.05018688 2025-11-16,05:32:45.000,320,11152747,111365,0,1763271164,13878.718731280002,39.43487709000328,53040.37159440001 2025-11-16,05:32:46.000,320,11152795,111525,0,1763271165,13879.048810469998,39.597007080003095,53040.588195120006 2025-11-16,05:32:47.000,320,11152828,111445,0,1763271166,13879.41257121,39.75913707000291,53040.86767992 2025-11-16,05:32:48.000,320,11152840,111405,0,1763271167,13879.722441469996,39.9424144500008,53041.13319048001 2025-11-16,05:32:49.000,320,11152816,111285,0,1763271168,13880.092938519992,40.14683922000404,53041.454598000004 2025-11-16,05:32:50.000,320,11152752,111485,0,1763271169,13880.463435569989,40.30192008000449,53041.67119872 2025-11-16,05:32:51.000,320,11152813,111285,0,1763271170,13880.80698737999,40.50634485000046,53041.978632000006 2025-11-16,05:32:52.000,320,11152823,111485,0,1763271171,13881.184220739997,40.68257309999899,53042.244142560005 2025-11-16,05:32:53.000,320,11152775,111445,0,1763271172,13881.500827309988,40.830604830000084,53042.52362736001 2025-11-16,05:32:54.000,320,11152729,111165,0,1763271173,13881.86458804999,41.049127860002045,53042.852022 2025-11-16,05:32:55.000,320,11152757,111165,0,1763271174,13882.228348789991,41.267650890004006,53043.152468160006 2025-11-16,05:32:56.000,320,11152800,111525,0,1763271175,13882.571900599993,41.43683001000318,53043.466888560004 2025-11-16,05:32:57.000,320,11152841,111205,0,1763271176,13882.861561929989,41.57076347999828,53043.66951504 2025-11-16,05:32:58.000,320,11152753,111325,0,1763271177,13883.178168499995,41.72584433999873,53044.0048968 2025-11-16,05:32:59.000,320,11152753,111205,0,1763271178,13883.514984000001,41.7963356399996,53044.24944600001 2025-11-16,05:33:00.000,320,11152807,111365,0,1763271179,13883.838326880003,41.923219980002614,53044.5289308 2025-11-16,05:33:01.000,320,11152815,111165,0,1763271180,13884.14146082999,42.05715344999771,53044.86431256 2025-11-16,05:33:02.000,320,11152818,111525,0,1763271181,13884.49174895,42.13469387999794,53045.03899056001 2025-11-16,05:33:03.000,320,11152803,111125,0,1763271182,13884.821828139997,42.2192834400048,53045.42328216001 2025-11-16,05:33:04.000,320,11152764,111205,0,1763271183,13885.118225779988,42.325020390002464,53045.66084424001 2025-11-16,05:33:05.000,320,11152744,111085,0,1763271184,13885.414623419994,42.325020390002464,53045.933341920005 2025-11-16,05:33:06.000,320,11152778,111165,0,1763271185,13885.66386688999,42.36731516999862,53046.15692976 2025-11-16,05:33:07.000,320,11152724,111205,0,1763271186,13885.940055599996,42.45895386000484,53046.42942744001 2025-11-16,05:33:08.000,320,11152745,111485,0,1763271187,13886.209507999993,42.494199510001636,53046.68096376 2025-11-16,05:33:09.000,320,11152729,111205,0,1763271188,13886.458751469989,42.501248640000995,53046.9045516 2025-11-16,05:33:10.000,320,11152797,111365,0,1763271189,13886.694522319995,42.508297770000354,53047.20499776 2025-11-16,05:33:11.000,320,11152777,111445,0,1763271190,13887.01112889,42.52944515999843,53047.40063712 2025-11-16,05:33:12.000,320,11152846,111485,0,1763271191,13887.294053910002,42.543543420004426,53047.659160560004 2025-11-16,05:33:13.000,320,11152772,111205,0,1763271192,13887.550033689993,42.57173994000186,53047.81986432001 2025-11-16,05:33:14.000,320,11152807,111365,0,1763271193,13887.772331919994,42.5999364599993,53048.07838776 2025-11-16,05:33:15.000,320,11152751,111365,0,1763271194,13888.075465869995,42.66337863000081,53048.34389832001 2025-11-16,05:33:16.000,320,11152831,111365,0,1763271195,13888.365127199992,42.64223124000273,53048.60940888001 2025-11-16,05:33:17.000,320,11152751,111205,0,1763271196,13888.607634359993,42.670427760000166,53048.77011264 2025-11-16,05:33:18.000,320,11152760,111525,0,1763271197,13888.829932589993,42.677476889999525,53049.02863608 2025-11-16,05:33:19.000,320,11152754,111045,0,1763271198,13889.025285579999,42.684526019998884,53049.238249680006 2025-11-16,05:33:20.000,320,11152815,111205,0,1763271199,13889.20716595,42.670427760000166,53049.44087616 2025-11-16,05:33:21.000,320,11152749,111245,0,1763271200,13889.355364769996,42.677476889999525,53049.720360960004 2025-11-16,05:33:22.000,320,11152780,111125,0,1763271201,13889.570926690001,42.684526019998884,53049.8740776 2025-11-16,05:33:23.000,320,11152791,110885,0,1763271202,13889.725861819992,42.64928037000209,53050.055742720004 2025-11-16,05:33:24.000,320,11152781,110605,0,1763271203,13889.948160049993,42.63518211000337,53050.25138208 2025-11-16,05:33:25.000,320,11152825,111165,0,1763271204,13890.103095179998,42.57173994000186,53050.48195704001 2025-11-16,05:33:26.000,320,11152800,111365,0,1763271205,13890.311920789994,42.550592550003785,53050.69157064001 2025-11-16,05:33:27.000,320,11152770,111285,0,1763271206,13890.50727378,42.52239602999907,53050.92913272 2025-11-16,05:33:28.000,320,11152790,111325,0,1763271207,13890.722835699991,42.4660029900042,53051.0968236 2025-11-16,05:33:29.000,320,11152737,111485,0,1763271208,13890.972079170002,42.43780646999949,53051.299450080005 2025-11-16,05:33:30.000,320,11152721,111365,0,1763271209,13891.133750610003,42.40960995000205,53051.4811152 2025-11-16,05:33:31.000,320,11152763,111365,0,1763271210,13891.349312529994,42.36026603999926,53051.67675456001 2025-11-16,05:33:32.000,320,11152751,111405,0,1763271211,13891.551401829995,42.310922130003746,53051.90732952 2025-11-16,05:33:33.000,320,11152729,111165,0,1763271212,13891.74675482,42.275676479999674,53052.10296888 2025-11-16,05:33:34.000,320,11152842,111405,0,1763271213,13891.962316739991,42.19813604999945,53052.27764688001 2025-11-16,05:33:35.000,320,11152822,111445,0,1763271214,13892.164406039992,42.15584127000329,53052.48027336 2025-11-16,05:33:36.000,320,11152797,110845,0,1763271215,13892.332813790003,42.12764474999858,53052.65495136 2025-11-16,05:33:37.000,320,11152827,111245,0,1763271216,13892.494485229989,42.1064973600005,53052.878539200006 2025-11-16,05:33:38.000,320,11152818,111125,0,1763271217,13892.68310191,42.1064973600005,53053.10212704 2025-11-16,05:33:39.000,320,11152805,111485,0,1763271218,13892.851509659995,42.085349970002426,53053.30475352001 2025-11-16,05:33:40.000,320,11152771,110845,0,1763271219,13893.00644479,42.07125171000371,53053.51436712 2025-11-16,05:33:41.000,320,11152810,111125,0,1763271220,13893.174852539996,42.036006059999636,53053.68904512001 2025-11-16,05:33:42.000,320,11152720,111365,0,1763271221,13893.336523979997,42.05715344999771,53053.8916716 2025-11-16,05:33:43.000,320,11152809,111085,0,1763271222,13893.511668040002,42.07125171000371,53054.10827232 2025-11-16,05:33:44.000,320,11152744,111325,0,1763271223,13893.673339479988,42.06420258000435,53054.32487304 2025-11-16,05:33:45.000,320,11152729,111325,0,1763271224,13893.828274609994,42.092399100001785,53054.49256392 2025-11-16,05:33:46.000,320,11152756,111365,0,1763271225,13893.969737119995,42.12764474999858,53054.70916464 2025-11-16,05:33:47.000,320,11152744,111365,0,1763271226,13894.16509011,42.141743010004575,53054.96768808 2025-11-16,05:33:48.000,320,11152816,111525,0,1763271227,13894.293079999996,42.148792140003934,53055.14935320001 2025-11-16,05:33:49.000,320,11152803,111245,0,1763271228,13894.481696679992,42.16289040000265,53055.36595392001 2025-11-16,05:33:50.000,320,11152746,111205,0,1763271229,13894.670313360002,42.16993953000201,53055.56159328001 2025-11-16,05:33:51.000,320,11152759,111285,0,1763271230,13894.825248489993,42.212234309998166,53055.76421976 2025-11-16,05:33:52.000,320,11152825,111365,0,1763271231,13894.986919929994,42.19813604999945,53055.98780760001 2025-11-16,05:33:53.000,320,11152765,111245,0,1763271232,13895.12164613,42.19813604999945,53056.19043408 2025-11-16,05:33:54.000,320,11152833,111445,0,1763271233,13895.26310864,42.20518517999881,53056.427996160004 2025-11-16,05:33:55.000,320,11152754,111325,0,1763271234,13895.411307459995,42.19813604999945,53056.5817128 2025-11-16,05:33:56.000,320,11152784,111365,0,1763271235,13895.559506279991,42.16289040000265,53056.81927488 2025-11-16,05:33:57.000,320,11152808,111405,0,1763271236,13895.707705100001,42.12764474999858,53057.05683696 2025-11-16,05:33:58.000,320,11152817,111285,0,1763271237,13895.876112849997,42.085349970002426,53057.28042480001 2025-11-16,05:33:59.000,320,11152713,111365,0,1763271238,13896.031047979988,42.043055189998995,53057.49702552001 2025-11-16,05:34:00.000,320,11152753,111205,0,1763271239,13896.152301559989,42.050104319998354,53057.74157472001 2025-11-16,05:34:01.000,320,11152738,111205,0,1763271240,13896.27355513999,41.97256388999813,53057.89529136 2025-11-16,05:34:02.000,320,11152779,111285,0,1763271241,13896.35439085999,41.909121720003895,53058.09791784001 2025-11-16,05:34:03.000,320,11152728,111325,0,1763271242,13896.44196289,41.8950234599979,53058.342467040005 2025-11-16,05:34:04.000,320,11152793,111285,0,1763271243,13896.53627122999,41.852728680001746,53058.5381064 2025-11-16,05:34:05.000,320,11152731,111405,0,1763271244,13896.60363433,41.83158129000367,53058.7127844 2025-11-16,05:34:06.000,320,11152795,111365,0,1763271245,13896.63731587999,41.78928651000024,53058.894449520005 2025-11-16,05:34:07.000,320,11152740,111285,0,1763271246,13896.69794266999,41.739942600004724,53059.132011600006 2025-11-16,05:34:08.000,320,11152804,111365,0,1763271247,13896.74509684,41.71879520999937,53059.32066384001 2025-11-16,05:34:09.000,320,11152751,110925,0,1763271248,13896.74509684,41.676500430003216,53059.50232896 2025-11-16,05:34:10.000,320,11152783,111285,0,1763271249,13896.772042079996,41.634205649999785,53059.683994080006 2025-11-16,05:34:11.000,320,11152783,111365,0,1763271250,13896.74509684,41.57076347999828,53059.89360768001 2025-11-16,05:34:12.000,320,11152794,111405,0,1763271251,13896.72488791,41.59896000000299,53060.06129856001 2025-11-16,05:34:13.000,320,11152798,111205,0,1763271252,13896.70467898,41.54256696000084,53060.24296368 2025-11-16,05:34:14.000,320,11152820,111285,0,1763271253,13896.68447005,41.52846870000212,53060.38270608 2025-11-16,05:34:15.000,320,11152819,111165,0,1763271254,13896.670997429996,41.457977400001255,53060.522448480006 2025-11-16,05:34:16.000,320,11152736,111405,0,1763271255,13896.61710694999,41.457977400001255,53060.69712648 2025-11-16,05:34:17.000,320,11152817,111605,0,1763271256,13896.569952779995,41.43683001000318,53060.81590752 2025-11-16,05:34:18.000,320,11152831,111245,0,1763271257,13896.529534919995,41.415682619997824,53061.025521120006 2025-11-16,05:34:19.000,320,11152793,111365,0,1763271258,13896.448699199995,41.35928958000295,53061.144302160006 2025-11-16,05:34:20.000,320,11152776,111245,0,1763271259,13896.35439085999,41.32404392999888,53061.27705744 2025-11-16,05:34:21.000,320,11152770,111445,0,1763271260,13896.307236689994,41.288798280002084,53061.47269680001 2025-11-16,05:34:22.000,320,11152755,111325,0,1763271261,13896.179246799999,41.239454369999294,53061.53558088 2025-11-16,05:34:23.000,320,11152806,111165,0,1763271262,13896.017575359998,41.18306133000442,53061.63340056 2025-11-16,05:34:24.000,320,11152810,111245,0,1763271263,13895.903058089993,41.168963069998426,53061.80109144 2025-11-16,05:34:25.000,320,11152759,111245,0,1763271264,13895.754859269997,41.11257003000355,53061.87096264 2025-11-16,05:34:26.000,320,11152782,111165,0,1763271265,13895.633605689996,41.056176990001404,53061.89891112 2025-11-16,05:34:27.000,320,11152709,111205,0,1763271266,13895.431516389996,41.01388220999797,53062.05262776001 2025-11-16,05:34:28.000,320,11152801,111525,0,1763271267,13895.27658125999,40.94339091000438,53062.15743456 2025-11-16,05:34:29.000,320,11152762,111405,0,1763271268,13895.040810409999,40.91519438999967,53062.2063444 2025-11-16,05:34:30.000,320,11152820,111285,0,1763271269,13894.838721109998,40.80945744000201,53062.26922848001 2025-11-16,05:34:31.000,320,11152730,111245,0,1763271270,13894.629895500002,40.75306439999986,53062.33211256 2025-11-16,05:34:32.000,320,11152770,111245,0,1763271271,13894.474960369997,40.70372049000434,53062.39499664 2025-11-16,05:34:33.000,320,11152722,111285,0,1763271272,13894.28634369,40.633229190003476,53062.47185496 2025-11-16,05:34:34.000,320,11152730,111165,0,1763271273,13894.11793593999,40.54863963000389,53062.5207648 2025-11-16,05:34:35.000,320,11152823,111045,0,1763271274,13893.92258295,40.48519746000238,53062.513777680004 2025-11-16,05:34:36.000,320,11152707,111205,0,1763271275,13893.733966269989,40.414706160001515,53062.56967464 2025-11-16,05:34:37.000,320,11152721,110925,0,1763271276,13893.572294829988,40.2878218199985,53062.56967464 2025-11-16,05:34:38.000,320,11152772,111365,0,1763271277,13893.343260289992,40.21733052000491,53062.632558720004 2025-11-16,05:34:39.000,320,11152776,111245,0,1763271278,13893.120962059991,40.11159356999997,53062.59762312 2025-11-16,05:34:40.000,320,11152767,111245,0,1763271279,13892.92560907,40.0411022699991,53062.55570040001 2025-11-16,05:34:41.000,320,11152744,111325,0,1763271280,13892.750465009995,39.93536532000144,53062.61159736 2025-11-16,05:34:42.000,320,11152828,111205,0,1763271281,13892.568584639994,39.75913707000291,53062.63954584 2025-11-16,05:34:43.000,320,11152829,111725,0,1763271282,13892.373231649988,39.66749838000396,53062.64653296001 2025-11-16,05:34:44.000,320,11152777,111365,0,1763271283,13892.144197109992,39.56881055999838,53062.59762312 2025-11-16,05:34:45.000,320,11152680,111205,0,1763271284,13891.975789359996,39.46307361000072,53062.61159736 2025-11-16,05:34:46.000,320,11152810,111245,0,1763271285,13891.78043636999,39.35733666000306,53062.583648880005 2025-11-16,05:34:47.000,320,11152792,111245,0,1763271286,13891.551401829995,39.25159970999812,53062.56967464 2025-11-16,05:34:48.000,320,11152791,111365,0,1763271287,13891.342576219999,39.12471537000238,53062.56967464 2025-11-16,05:34:49.000,320,11152834,111165,0,1763271288,13891.113541680003,39.04012581000279,53062.56268752 2025-11-16,05:34:50.000,320,11152739,111445,0,1763271289,13890.897979759997,38.955536250003206,53062.55570040001 2025-11-16,05:34:51.000,320,11152720,111205,0,1763271290,13890.682417839991,38.8568484300049,53062.513777680004 2025-11-16,05:34:52.000,320,11152787,111205,0,1763271291,13890.50053746999,38.76520973999868,53062.49980344 2025-11-16,05:34:53.000,320,11152825,111125,0,1763271292,13890.28497555,38.687669309998455,53062.47884208001 2025-11-16,05:34:54.000,320,11152773,111245,0,1763271293,13890.143513039999,38.58898149000015,53062.44390648 2025-11-16,05:34:55.000,320,11152812,111285,0,1763271294,13890.002050529998,38.497342800001206,53062.38800952001 2025-11-16,05:34:56.000,320,11152833,111165,0,1763271295,13889.853851710002,38.455048019997776,53062.36006104001 2025-11-16,05:34:57.000,320,11152826,111365,0,1763271296,13889.685443959992,38.36340932999883,53062.346086800004 2025-11-16,05:34:58.000,320,11152776,111565,0,1763271297,13889.631553480001,38.30701629000396,53062.26922848001 2025-11-16,05:34:59.000,320,11152735,111205,0,1763271298,13889.543981449991,38.24357412000245,53062.31115120001 2025-11-16,05:35:00.000,320,11152783,111085,0,1763271299,13889.496827279996,38.22947586000373,53062.26922848001 2025-11-16,05:35:01.000,320,11152745,111325,0,1763271300,13889.483354659991,38.1871810800003,53062.26224136 2025-11-16,05:35:02.000,320,11152754,111285,0,1763271301,13889.436200489996,38.11668977999943,53062.248267120005 2025-11-16,05:35:03.000,320,11152717,110805,0,1763271302,13889.38231000999,38.03210021999985,53062.23429288 2025-11-16,05:35:04.000,320,11152811,111245,0,1763271303,13889.422727869991,37.98980544000369,53062.23429288 2025-11-16,05:35:05.000,320,11152810,111405,0,1763271304,13889.395782629996,37.96160891999898,53062.22730576 2025-11-16,05:35:06.000,320,11152821,111165,0,1763271305,13889.422727869991,37.884068489998754,53062.248267120005 2025-11-16,05:35:07.000,320,11152778,111165,0,1763271306,13889.395782629996,37.77833154000109,53062.25525424 2025-11-16,05:35:08.000,320,11152845,111365,0,1763271307,13889.44967311,37.750135020003654,53062.28320272 2025-11-16,05:35:09.000,320,11152776,111525,0,1763271308,13889.537245139996,37.651447199998074,53062.26224136 2025-11-16,05:35:10.000,320,11152737,111365,0,1763271309,13889.496827279996,37.62325068000064,53062.297176960004 2025-11-16,05:35:11.000,320,11152829,111085,0,1763271310,13889.550717760001,37.524562860002334,53062.33211256 2025-11-16,05:35:12.000,320,11152828,111365,0,1763271311,13889.577662999996,37.4963663400049,53062.36006104001 2025-11-16,05:35:13.000,320,11152758,111245,0,1763271312,13889.618080859997,37.461120690000826,53062.367048160006 2025-11-16,05:35:14.000,320,11152737,111205,0,1763271313,13889.645026099992,37.43997330000275,53062.43691936001 2025-11-16,05:35:15.000,320,11152747,110965,0,1763271314,13889.618080859997,37.3835802600006,53062.42993224 2025-11-16,05:35:16.000,320,11152803,111245,0,1763271315,13889.564190379991,37.36948200000188,53062.4508936 2025-11-16,05:35:17.000,320,11152832,111405,0,1763271316,13889.496827279996,37.31308895999973,53062.44390648 2025-11-16,05:35:18.000,320,11152774,111365,0,1763271317,13889.442936799991,37.32013808999909,53062.55570040001 2025-11-16,05:35:19.000,320,11152778,111205,0,1763271318,13889.36883739,37.29899070000101,53062.49281632 2025-11-16,05:35:20.000,320,11152743,111245,0,1763271319,13889.24758381,37.284892440002295,53062.45788072001 2025-11-16,05:35:21.000,320,11152771,111205,0,1763271320,13889.153275469995,37.235548529999505,53062.50679056001 2025-11-16,05:35:22.000,320,11152794,111365,0,1763271321,13888.957922479989,37.19325375000335,53062.49281632 2025-11-16,05:35:23.000,320,11152795,111205,0,1763271322,13888.836668899989,37.20735201000207,53062.49281632 2025-11-16,05:35:24.000,320,11152809,111245,0,1763271323,13888.674997460002,37.15800809999928,53062.47884208001 2025-11-16,05:35:25.000,320,11152757,111285,0,1763271324,13888.486380779992,37.08751679999841,53062.40897088001 2025-11-16,05:35:26.000,320,11152770,111205,0,1763271325,13888.264082549991,37.052271150001616,53062.45788072001 2025-11-16,05:35:27.000,320,11152750,111285,0,1763271326,13888.08220217999,36.98177985000075,53062.415958000005 2025-11-16,05:35:28.000,320,11152809,111525,0,1763271327,13887.832958709994,36.939485070004594,53062.346086800004 2025-11-16,05:35:29.000,320,11152817,111445,0,1763271328,13887.550033689993,36.86194464000437,53062.22730576 2025-11-16,05:35:30.000,320,11152818,111325,0,1763271329,13887.294053910002,36.81260073000158,53062.19237016001 2025-11-16,05:35:31.000,320,11152756,111205,0,1763271330,13887.05154675,36.72096204000263,53062.11551184 2025-11-16,05:35:32.000,320,11152734,111245,0,1763271331,13886.78883066,36.67161812999984,53062.01769216 2025-11-16,05:35:33.000,320,11152724,111045,0,1763271332,13886.553059809994,36.62227422000433,53061.9268596 2025-11-16,05:35:34.000,320,11152727,111205,0,1763271333,13886.236453240002,36.5799794400009,53061.78711720001 2025-11-16,05:35:35.000,320,11152810,111165,0,1763271334,13886.020891319997,36.50243901000067,53061.647374800006 2025-11-16,05:35:36.000,320,11152815,111165,0,1763271335,13885.79185678,36.460144230004516,53061.57051648001 2025-11-16,05:35:37.000,320,11152783,111245,0,1763271336,13885.54934962,36.38260380000429,53061.43077408001 2025-11-16,05:35:38.000,320,11152715,111405,0,1763271337,13885.347260319999,36.31916163000278,53061.25609608 2025-11-16,05:35:39.000,320,11152759,111165,0,1763271338,13885.104753159998,36.28391597999871,53061.20019912 2025-11-16,05:35:40.000,320,11152782,111205,0,1763271339,13884.862245999997,36.192277289999765,53061.03250824 2025-11-16,05:35:41.000,320,11152834,111365,0,1763271340,13884.673629320001,36.13588425000489,53060.86481736 2025-11-16,05:35:42.000,320,11152791,111165,0,1763271341,13884.417649539995,36.10063860000082,53060.68315224001 2025-11-16,05:35:43.000,320,11152824,111365,0,1763271342,13884.22229654999,36.072442080003384,53060.522448480006 2025-11-16,05:35:44.000,320,11152758,111325,0,1763271343,13883.973053079993,35.98080339000444,53060.41065456 2025-11-16,05:35:45.000,320,11152785,111325,0,1763271344,13883.797909020002,35.92441035000229,53060.20104096 2025-11-16,05:35:46.000,320,11152783,111325,0,1763271345,13883.616028650002,35.91736122000293,53060.04732432 2025-11-16,05:35:47.000,320,11152815,111245,0,1763271346,13883.366785179991,35.896213830004854,53059.85867208 2025-11-16,05:35:48.000,320,11152764,111445,0,1763271347,13883.12427801999,35.86801731000014,53059.67700696001 2025-11-16,05:35:49.000,320,11152796,111325,0,1763271348,13882.928925029999,35.839820790002705,53059.54425168 2025-11-16,05:35:50.000,320,11152760,111285,0,1763271349,13882.747044659998,35.75523123000312,53059.32066384001 2025-11-16,05:35:51.000,320,11152728,110805,0,1763271350,13882.544955359997,35.70588732000033,53059.12502448001 2025-11-16,05:35:52.000,320,11152740,111285,0,1763271351,13882.363074989997,35.68473993000225,53058.98528208001 2025-11-16,05:35:53.000,320,11152804,111365,0,1763271352,13882.19466724,35.64244514999882,53058.796629840006 2025-11-16,05:35:54.000,320,11152772,111365,0,1763271353,13882.0329958,35.57195384999795,53058.66387456 2025-11-16,05:35:55.000,320,11152803,111285,0,1763271354,13881.84437911999,35.51556081000308,53058.47522232 2025-11-16,05:35:56.000,320,11152780,111405,0,1763271355,13881.709652919999,35.46621690000029,53058.31451856001 2025-11-16,05:35:57.000,320,11152765,111285,0,1763271356,13881.581663029989,35.430971250003495,53058.07695648001 2025-11-16,05:35:58.000,320,11152748,111165,0,1763271357,13881.446936829998,35.3181851699992,53057.93022696001 2025-11-16,05:35:59.000,320,11152731,111165,0,1763271358,13881.325683249997,35.29703778000112,53057.78349744001 2025-11-16,05:36:00.000,320,11152847,111285,0,1763271359,13881.217902290002,35.205399090002174,53057.5599096 2025-11-16,05:36:01.000,320,11152759,111165,0,1763271360,13881.190957049992,35.17720257000474,53057.399205839996 2025-11-16,05:36:02.000,320,11152752,111285,0,1763271361,13881.116857640001,35.06441649000044,53057.168630880005 2025-11-16,05:36:03.000,320,11152808,111325,0,1763271362,13881.042758229996,34.94458128000406,53057.07779832 2025-11-16,05:36:04.000,320,11152719,111325,0,1763271363,13881.042758229996,34.87408998000319,53056.92408168001 2025-11-16,05:36:05.000,320,11152762,111405,0,1763271364,13881.022549299996,34.81064781000168,53056.68651960001 2025-11-16,05:36:06.000,320,11152783,111165,0,1763271365,13881.029285609991,34.754254769999534,53056.53979008001 2025-11-16,05:36:07.000,320,11152813,111365,0,1763271366,13881.036021920001,34.6132721699978,53056.35812496 2025-11-16,05:36:08.000,320,11152829,111365,0,1763271367,13881.076439780001,34.53573174000485,53056.19043408 2025-11-16,05:36:09.000,320,11152716,111405,0,1763271368,13881.049494539991,34.507535220000136,53056.06466592001 2025-11-16,05:36:10.000,320,11152711,111525,0,1763271369,13881.062967159996,34.42294566000055,53055.89697504001 2025-11-16,05:36:11.000,320,11152802,111205,0,1763271370,13881.150539189992,34.387700010003755,53055.76421976 2025-11-16,05:36:12.000,320,11152769,111445,0,1763271371,13881.157275500002,34.31015958000353,53055.61749024 2025-11-16,05:36:13.000,320,11152821,111165,0,1763271372,13881.238111220002,34.289012189998175,53055.540631920005 2025-11-16,05:36:14.000,320,11152821,111445,0,1763271373,13881.318946940002,34.2326191500033,53055.372941040005 2025-11-16,05:36:15.000,320,11152813,111125,0,1763271374,13881.372837419993,34.20442262999859,53055.21922440001 2025-11-16,05:36:16.000,320,11152751,111405,0,1763271375,13881.433464209993,34.218520890004584,53055.107430480006 2025-11-16,05:36:17.000,320,11152736,111245,0,1763271376,13881.487354689998,34.18327524000051,53055.06550776 2025-11-16,05:36:18.000,320,11152841,111365,0,1763271377,13881.568190409998,34.17622611000115,53054.93275248001 2025-11-16,05:36:19.000,320,11152766,111245,0,1763271378,13881.615344579994,34.162127850002435,53054.80698432 2025-11-16,05:36:20.000,320,11152761,111165,0,1763271379,13881.669235059999,34.162127850002435,53054.73711312 2025-11-16,05:36:21.000,320,11152733,111245,0,1763271380,13881.729861849999,34.155078720003075,53054.63929344 2025-11-16,05:36:22.000,320,11152793,111365,0,1763271381,13881.80396125999,34.13393132999772,53054.534486640005 2025-11-16,05:36:23.000,320,11152741,111325,0,1763271382,13881.89153329,34.098685680000926,53054.4506412 2025-11-16,05:36:24.000,320,11152760,110845,0,1763271383,13881.98584162999,34.09163655000157,53054.38775712001 2025-11-16,05:36:25.000,320,11152795,111085,0,1763271384,13882.07341366,34.112783939999645,53054.29692456 2025-11-16,05:36:26.000,320,11152835,111325,0,1763271385,13882.11383152,34.148029590003716,53054.248014720004 2025-11-16,05:36:27.000,320,11152807,111365,0,1763271386,13882.160985689996,34.112783939999645,53054.14320792001 2025-11-16,05:36:28.000,320,11152748,111245,0,1763271387,13882.160985689996,34.148029590003716,53054.05936248 2025-11-16,05:36:29.000,320,11152818,111245,0,1763271388,13882.15424938,34.13393132999772,53053.982504160005 2025-11-16,05:36:30.000,320,11152847,111445,0,1763271389,13882.160985689996,34.105734810000286,53053.933594320006 2025-11-16,05:36:31.000,320,11152816,111565,0,1763271390,13882.11383152,34.07753829000285,53053.83577464001 2025-11-16,05:36:32.000,320,11152754,111445,0,1763271391,13882.0329958,33.96475220999855,53053.73096784 2025-11-16,05:36:33.000,320,11152763,111285,0,1763271392,13881.93195115,33.99294873000326,53053.67507088 2025-11-16,05:36:34.000,320,11152819,111085,0,1763271393,13881.80396125999,34.00704699000198,53053.6121868 2025-11-16,05:36:35.000,320,11152754,111285,0,1763271394,13881.649026129999,34.0211452500007,53053.49340576 2025-11-16,05:36:36.000,320,11152726,111285,0,1763271395,13881.494090999993,33.985899600003904,53053.38161184001 2025-11-16,05:36:37.000,320,11152730,111205,0,1763271396,13881.285265389997,33.922457430002396,53053.26981792 2025-11-16,05:36:38.000,320,11152787,111205,0,1763271397,13881.056230850001,33.89426090999768,53053.18597248001 2025-11-16,05:36:39.000,320,11152722,111285,0,1763271398,13880.840668929995,33.887211779998324,53053.06719144001 2025-11-16,05:36:40.000,320,11152741,111325,0,1763271399,13880.58468914999,33.85901526000089,53052.94142328 2025-11-16,05:36:41.000,320,11152797,111365,0,1763271400,13880.315236749993,33.81672048000473,53052.82962936001 2025-11-16,05:36:42.000,320,11152715,111525,0,1763271401,13880.018839110002,33.8096713499981,53052.62001576 2025-11-16,05:36:43.000,320,11152759,111005,0,1763271402,13879.75612302,33.760327440002584,53052.41738928001 2025-11-16,05:36:44.000,320,11152784,111285,0,1763271403,13879.479934309995,33.710983529999794,53052.33354384 2025-11-16,05:36:45.000,320,11152804,110845,0,1763271404,13879.244163459989,33.66163962000428,53052.09598176 2025-11-16,05:36:46.000,320,11152779,111605,0,1763271405,13878.967974749998,33.59819745000277,53051.98418784 2025-11-16,05:36:47.000,320,11152813,111405,0,1763271406,13878.691786039992,33.57000092999806,53051.79553560001 2025-11-16,05:36:48.000,320,11152834,111045,0,1763271407,13878.442542569996,33.49950963000447,53051.59290912 2025-11-16,05:36:49.000,320,11152809,111365,0,1763271408,13878.200035409995,33.471313109999755,53051.43919248001 2025-11-16,05:36:50.000,320,11152786,111005,0,1763271409,13877.964264559989,33.42196920000424,53051.21560464 2025-11-16,05:36:51.000,320,11152756,111245,0,1763271410,13877.728493709998,33.351477900003374,53050.9920168 2025-11-16,05:36:52.000,320,11152779,110965,0,1763271411,13877.539877030002,33.344428770004015,53050.8522744 2025-11-16,05:36:53.000,320,11152813,111085,0,1763271412,13877.351260349991,33.295084860001225,53050.628686560005 2025-11-16,05:36:54.000,320,11152742,111205,0,1763271413,13877.14917104999,33.238691819999076,53050.40509872001 2025-11-16,05:36:55.000,320,11152779,111245,0,1763271414,13876.98749960999,33.175249650004844,53050.20247224 2025-11-16,05:36:56.000,320,11152766,111325,0,1763271415,13876.798882929994,33.13295487000141,53049.97888440001 2025-11-16,05:36:57.000,320,11152763,111325,0,1763271416,13876.637211489993,33.08361095999862,53049.79721928 2025-11-16,05:36:58.000,320,11152814,111485,0,1763271417,13876.448594809997,33.03426705000311,53049.63651552 2025-11-16,05:36:59.000,320,11152795,111325,0,1763271418,13876.300395990002,33.02721792000375,53049.454850400005 2025-11-16,05:37:00.000,320,11152765,111405,0,1763271419,13876.165669789996,32.98492314000032,53049.25921104001 2025-11-16,05:37:01.000,320,11152736,111165,0,1763271420,13876.01073465999,32.9708248800016,53049.05658456 2025-11-16,05:37:02.000,320,11152748,111325,0,1763271421,13875.92989893999,32.94967749000352,53048.87491944001 2025-11-16,05:37:03.000,320,11152742,111645,0,1763271422,13875.80864535999,32.935579230004805,53048.67928008001 2025-11-16,05:37:04.000,320,11152840,111205,0,1763271423,13875.673919159999,32.91443183999945,53048.52556344 2025-11-16,05:37:05.000,320,11152848,111165,0,1763271424,13875.559401889994,32.90738271000009,53048.37184680001 2025-11-16,05:37:06.000,320,11152814,111285,0,1763271425,13875.478566169993,32.90738271000009,53048.15524608001 2025-11-16,05:37:07.000,320,11152849,111245,0,1763271426,13875.471829859998,32.90033358000073,53047.994542320004 2025-11-16,05:37:08.000,320,11152796,111325,0,1763271427,13875.397730449993,32.879186190002656,53047.826851440004 2025-11-16,05:37:09.000,320,11152811,111325,0,1763271428,13875.417939379993,32.86508793000394,53047.7080704 2025-11-16,05:37:10.000,320,11152724,111285,0,1763271429,13875.377521519993,32.886235320002015,53047.57531512 2025-11-16,05:37:11.000,320,11152826,111245,0,1763271430,13875.384257829988,32.85803880000458,53047.393650000005 2025-11-16,05:37:12.000,320,11152745,111605,0,1763271431,13875.357312589993,32.850989669997944,53047.29583032001 2025-11-16,05:37:13.000,320,11152832,111285,0,1763271432,13875.357312589993,32.836891409999225,53047.13512656 2025-11-16,05:37:14.000,320,11152786,111285,0,1763271433,13875.384257829988,32.886235320002015,53046.96044856001 2025-11-16,05:37:15.000,320,11152751,111165,0,1763271434,13875.390994139998,32.850989669997944,53046.86262888001 2025-11-16,05:37:16.000,320,11152761,111405,0,1763271435,13875.390994139998,32.86508793000394,53046.75782208 2025-11-16,05:37:17.000,320,11152741,111365,0,1763271436,13875.438148309993,32.85803880000458,53046.722886480005 2025-11-16,05:37:18.000,320,11152763,111205,0,1763271437,13875.465093549989,32.86508793000394,53046.57615696001 2025-11-16,05:37:19.000,320,11152744,111205,0,1763271438,13875.512247719998,32.80869489000179,53046.52026 2025-11-16,05:37:20.000,320,11152809,111365,0,1763271439,13875.512247719998,32.843940539998584,53046.32462064 2025-11-16,05:37:21.000,320,11152770,111285,0,1763271440,13875.559401889994,32.843940539998584,53046.2757108 2025-11-16,05:37:22.000,320,11152743,111125,0,1763271441,13875.606556059989,32.829842279999866,53046.23378808 2025-11-16,05:37:23.000,320,11152760,111245,0,1763271442,13875.64697391999,32.79459663000307,53046.0660972 2025-11-16,05:37:24.000,320,11152821,111245,0,1763271443,13875.660446539994,32.80869489000179,53046.03814872 2025-11-16,05:37:25.000,320,11152849,111525,0,1763271444,13875.71433702,32.79459663000307,53045.95430328001 2025-11-16,05:37:26.000,320,11152831,111485,0,1763271445,13875.79517274,32.77344923999772,53045.835522240006 2025-11-16,05:37:27.000,320,11152818,111005,0,1763271446,13875.81538167,32.759350979999,53045.79359952 2025-11-16,05:37:28.000,320,11152809,111285,0,1763271447,13875.8355906,32.74525272000028,53045.73770256001 2025-11-16,05:37:29.000,320,11152841,111285,0,1763271448,13875.91642632,32.75230184999964,53045.63289576 2025-11-16,05:37:30.000,320,11152732,111285,0,1763271449,13875.99052572999,32.710007070003485,53045.5769988 2025-11-16,05:37:31.000,320,11152812,111365,0,1763271450,13876.131988239991,32.73820359000092,53045.52110184001 2025-11-16,05:37:32.000,320,11152837,111125,0,1763271451,13876.185878719996,32.68885967999813,53045.45123064001 2025-11-16,05:37:33.000,320,11152756,111085,0,1763271452,13876.286923369997,32.7241053300022,53045.39533368 2025-11-16,05:37:34.000,320,11152755,111165,0,1763271453,13876.401440640002,32.717056200002844,53045.36039808 2025-11-16,05:37:35.000,320,11152785,111085,0,1763271454,13876.529430529998,32.710007070003485,53045.32546248001 2025-11-16,05:37:36.000,320,11152762,111325,0,1763271455,13876.623738869988,32.717056200002844,53045.276552639996 2025-11-16,05:37:37.000,320,11152752,111485,0,1763271456,13876.778673999994,32.80869489000179,53045.24161704 2025-11-16,05:37:38.000,320,11152759,111045,0,1763271457,13876.92687281999,32.79459663000307,53045.213668560005 2025-11-16,05:37:39.000,320,11152814,111245,0,1763271458,13877.081807949995,32.78049837000435,53045.19969432 2025-11-16,05:37:40.000,320,11152766,111285,0,1763271459,13877.25021569999,32.843940539998584,53045.18572008001 2025-11-16,05:37:41.000,320,11152797,111525,0,1763271460,13877.425359759996,32.86508793000394,53045.17873296 2025-11-16,05:37:42.000,320,11152778,111165,0,1763271461,13877.620712750002,32.879186190002656,53045.18572008001 2025-11-16,05:37:43.000,320,11152810,111285,0,1763271462,13877.829538359998,32.886235320002015,53045.17873296 2025-11-16,05:37:44.000,320,11152839,111165,0,1763271463,13877.997946109994,32.94967749000352,53045.2276428 2025-11-16,05:37:45.000,320,11152844,111245,0,1763271464,13878.20677171999,32.94967749000352,53045.26956552 2025-11-16,05:37:46.000,320,11152827,111285,0,1763271465,13878.43580626,32.99197226999968,53045.24161704 2025-11-16,05:37:47.000,320,11152830,111285,0,1763271466,13878.631159249991,33.04836531000183,53045.31847536 2025-11-16,05:37:48.000,320,11152850,111245,0,1763271467,13878.833248549992,33.09770922000462,53045.311488240004 2025-11-16,05:37:49.000,320,11152842,111325,0,1763271468,13879.055546779993,33.16115138999885,53045.41629504 2025-11-16,05:37:50.000,320,11152870,111245,0,1763271469,13879.277845009994,33.16115138999885,53045.45123064001 2025-11-16,05:37:51.000,320,11152856,111285,0,1763271470,13879.439516449995,33.175249650004844,53045.52110184001 2025-11-16,05:37:52.000,320,11152822,111205,0,1763271471,13879.621396819995,33.252790079997794,53045.58398592 2025-11-16,05:37:53.000,320,11152730,111525,0,1763271472,13879.749386709991,33.295084860001225,53045.597960160005 2025-11-16,05:37:54.000,320,11152797,111205,0,1763271473,13879.971684939992,33.337379640004656,53045.70975408001 2025-11-16,05:37:55.000,320,11152775,111245,0,1763271474,13880.173774239993,33.37262529000145,53045.765651040005 2025-11-16,05:37:56.000,320,11152755,111205,0,1763271475,13880.369127229998,33.42196920000424,53045.80757376001 2025-11-16,05:37:57.000,320,11152762,111325,0,1763271476,13880.48364449999,33.41492007000488,53045.8914192 2025-11-16,05:37:58.000,320,11152799,111205,0,1763271477,13880.63184332,33.45721485000104,53045.96827752 2025-11-16,05:37:59.000,320,11152765,111125,0,1763271478,13880.78677844999,33.45721485000104,53046.052122960005 2025-11-16,05:38:00.000,320,11152766,111245,0,1763271479,13880.86761416999,33.527706150001904,53046.149942640004 2025-11-16,05:38:01.000,320,11152783,111365,0,1763271480,13881.036021920001,33.59819745000277,53046.24077520001 2025-11-16,05:38:02.000,320,11152773,111365,0,1763271481,13881.197693360002,33.60524658000213,53046.23378808 2025-11-16,05:38:03.000,320,11152830,111325,0,1763271482,13881.332419559993,33.62639397000021,53046.42244032 2025-11-16,05:38:04.000,320,11152827,111245,0,1763271483,13881.494090999993,33.63344309999957,53046.39449184 2025-11-16,05:38:05.000,320,11152811,111325,0,1763271484,13881.574926719994,33.64049222999893,53046.57615696001 2025-11-16,05:38:06.000,320,11152820,111005,0,1763271485,13881.756807089994,33.73918005000451,53046.61109256 2025-11-16,05:38:07.000,320,11152810,111125,0,1763271486,13881.96563269999,33.753278310003225,53046.68096376 2025-11-16,05:38:08.000,320,11152799,111165,0,1763271487,13882.11383152,33.79557308999938,53046.7298736 2025-11-16,05:38:09.000,320,11152820,111325,0,1763271488,13882.288975579992,33.83081874000345,53046.82769328 2025-11-16,05:38:10.000,320,11152836,111365,0,1763271489,13882.410229159992,33.90835917000368,53046.94647432 2025-11-16,05:38:11.000,320,11152836,111125,0,1763271490,13882.625791079998,33.96475220999855,53047.009358400006 2025-11-16,05:38:12.000,320,11152855,111005,0,1763271491,13882.800935139989,34.04229263999878,53047.10019096001 2025-11-16,05:38:13.000,320,11152804,110805,0,1763271492,13883.06365122999,34.12688219999836,53047.177049280006 2025-11-16,05:38:14.000,320,11152792,111205,0,1763271493,13883.25226791,34.162127850002435,53047.274868960005 2025-11-16,05:38:15.000,320,11152777,111205,0,1763271494,13883.461093519996,34.23966828000266,53047.41461136001 2025-11-16,05:38:16.000,320,11152788,111165,0,1763271495,13883.717073300002,34.30311045000417,53047.491469680004 2025-11-16,05:38:17.000,320,11152748,111005,0,1763271496,13883.905689979998,34.387700010003755,53047.63121208001 2025-11-16,05:38:18.000,320,11152781,110765,0,1763271497,13884.154933449994,34.45114217999799,53047.70108328001 2025-11-16,05:38:19.000,320,11152748,111205,0,1763271498,13884.3907043,34.49343696000142,53047.85479992 2025-11-16,05:38:20.000,320,11152779,111685,0,1763271499,13884.666893009991,34.570977390001644,53047.95960672 2025-11-16,05:38:21.000,320,11152733,111165,0,1763271500,13884.828564449992,34.59917390999908,53048.064413520005 2025-11-16,05:38:22.000,320,11152744,111165,0,1763271501,13885.131698399993,34.63441956000315,53048.17620744001 2025-11-16,05:38:23.000,320,11152757,111445,0,1763271502,13885.374205559994,34.68376346999867,53048.34389832001 2025-11-16,05:38:24.000,320,11152734,111325,0,1763271503,13885.636921649995,34.76130389999889,53048.49062784001 2025-11-16,05:38:25.000,320,11152839,111325,0,1763271504,13885.818802019996,34.8247460700004,53048.5814604 2025-11-16,05:38:26.000,320,11152741,111165,0,1763271505,13886.074781800002,34.87408998000319,53048.77709976001 2025-11-16,05:38:27.000,320,11152761,111405,0,1763271506,13886.303816339998,34.88113911000255,53048.86793232 2025-11-16,05:38:28.000,320,11152829,111365,0,1763271507,13886.492433019994,34.90228650000063,53049.04261032001 2025-11-16,05:38:29.000,320,11152816,111165,0,1763271508,13886.66084076999,34.99392518999957,53049.168378480004 2025-11-16,05:38:30.000,320,11152827,111165,0,1763271509,13886.876402689995,35.04326910000236,53049.35004360001 2025-11-16,05:38:31.000,320,11152808,111405,0,1763271510,13886.98418364999,35.04326910000236,53049.4199148 2025-11-16,05:38:32.000,320,11152785,111245,0,1763271511,13887.166064019992,35.10671127000387,53049.58061856 2025-11-16,05:38:33.000,320,11152812,111085,0,1763271512,13887.314262840002,35.156055179999385,53049.76228368001 2025-11-16,05:38:34.000,320,11152759,111165,0,1763271513,13887.462461659998,35.163104309998744,53049.85311624001 2025-11-16,05:38:35.000,320,11152843,111085,0,1763271514,13887.590451549993,35.191300830003456,53049.957923040005 2025-11-16,05:38:36.000,320,11152781,111405,0,1763271515,13887.731914059994,35.24064473999897,53050.06971696001 2025-11-16,05:38:37.000,320,11152836,111005,0,1763271516,13887.832958709994,35.205399090002174,53050.23740784001 2025-11-16,05:38:38.000,320,11152787,111085,0,1763271517,13887.974421219995,35.21949735000089,53050.42606008 2025-11-16,05:38:39.000,320,11152748,111285,0,1763271518,13888.095674799995,35.24769386999833,53050.530866880006 2025-11-16,05:38:40.000,320,11152749,111365,0,1763271519,13888.18324682999,35.27589039000304,53050.57278960001 2025-11-16,05:38:41.000,320,11152761,111205,0,1763271520,13888.291027790001,35.261792130004324,53050.726506240004 2025-11-16,05:38:42.000,320,11152843,111365,0,1763271521,13888.419017679997,35.29703778000112,53050.866248640006 2025-11-16,05:38:43.000,320,11152775,111285,0,1763271522,13888.493117090002,35.27589039000304,53050.9920168 2025-11-16,05:38:44.000,320,11152806,111285,0,1763271523,13888.567216499992,35.30408691000048,53051.06887512 2025-11-16,05:38:45.000,320,11152741,111365,0,1763271524,13888.654788530002,35.30408691000048,53051.1666948 2025-11-16,05:38:46.000,320,11152763,111405,0,1763271525,13888.755833179988,35.33933256000455,53051.27150160001 2025-11-16,05:38:47.000,320,11152830,111205,0,1763271526,13888.863614139998,35.29703778000112,53051.348359920004 2025-11-16,05:38:48.000,320,11152781,111205,0,1763271527,13888.957922479989,35.26884126000368,53051.48810232001 2025-11-16,05:38:49.000,320,11152799,111205,0,1763271528,13889.011812959994,35.30408691000048,53051.57194776 2025-11-16,05:38:50.000,320,11152803,111165,0,1763271529,13889.11959391999,35.30408691000048,53051.683741680004 2025-11-16,05:38:51.000,320,11152799,111165,0,1763271530,13889.153275469995,35.28998865000176,53051.79553560001 2025-11-16,05:38:52.000,320,11152816,111325,0,1763271531,13889.20716595,35.29703778000112,53051.872393920006 2025-11-16,05:38:53.000,320,11152818,111365,0,1763271532,13889.22063856999,35.27589039000304,53051.94226512001 2025-11-16,05:38:54.000,320,11152757,111325,0,1763271533,13889.28800167,35.25474299999769,53052.05405904 2025-11-16,05:38:55.000,320,11152824,111445,0,1763271534,13889.30147428999,35.23359560999961,53052.09598176 2025-11-16,05:38:56.000,320,11152821,111525,0,1763271535,13889.355364769996,35.205399090002174,53052.15187872 2025-11-16,05:38:57.000,320,11152796,111525,0,1763271536,13889.314946909995,35.198349960002815,53052.15187872 2025-11-16,05:38:58.000,320,11152802,111005,0,1763271537,13889.375573699996,35.1701534399981,53052.207775680006 2025-11-16,05:38:59.000,320,11152742,111245,0,1763271538,13889.42946418,35.11376040000323,53052.29162112 2025-11-16,05:39:00.000,320,11152719,111045,0,1763271539,13889.44967311,35.00097431999893,53052.33354384 2025-11-16,05:39:01.000,320,11152751,111445,0,1763271540,13889.503563589991,34.95867954000278,53052.34053096 2025-11-16,05:39:02.000,320,11152770,111485,0,1763271541,13889.510299900001,34.90933562999999,53052.375466560006 2025-11-16,05:39:03.000,320,11152767,111165,0,1763271542,13889.550717760001,34.81769694000104,53052.459312 2025-11-16,05:39:04.000,320,11152782,111125,0,1763271543,13889.537245139996,34.76835302999825,53052.51520896001 2025-11-16,05:39:05.000,320,11152778,111085,0,1763271544,13889.517036209996,34.68376346999867,53052.51520896001 2025-11-16,05:39:06.000,320,11152761,111325,0,1763271545,13889.476618349996,34.63441956000315,53052.46629912001 2025-11-16,05:39:07.000,320,11152744,111245,0,1763271546,13889.46988204,34.556879130002926,53052.48027336 2025-11-16,05:39:08.000,320,11152762,111365,0,1763271547,13889.442936799991,34.53573174000485,53052.50123472 2025-11-16,05:39:09.000,320,11152796,111325,0,1763271548,13889.395782629996,34.46524044000398,53052.473286240005 2025-11-16,05:39:10.000,320,11152765,111085,0,1763271549,13889.38904632,34.380650880004396,53052.44533776001 2025-11-16,05:39:11.000,320,11152817,111405,0,1763271550,13889.24758381,34.31015958000353,53052.43835064 2025-11-16,05:39:12.000,320,11152847,111005,0,1763271551,13889.234111189995,34.25376654000138,53052.43136352 2025-11-16,05:39:13.000,320,11152799,111525,0,1763271552,13889.06570344,34.218520890004584,53052.38245368 2025-11-16,05:39:14.000,320,11152758,110565,0,1763271553,13888.971395099994,34.19032436999987,53052.375466560006 2025-11-16,05:39:15.000,320,11152776,111285,0,1763271554,13888.951186169994,34.09163655000157,53052.29162112 2025-11-16,05:39:16.000,320,11152840,111285,0,1763271555,13888.809723659993,34.0211452500007,53052.26367264 2025-11-16,05:39:17.000,320,11152832,111165,0,1763271556,13888.715415319988,33.978850470004545,53052.17982720001 2025-11-16,05:39:18.000,320,11152832,111285,0,1763271557,13888.567216499992,33.887211779998324,53052.16585296 2025-11-16,05:39:19.000,320,11152742,111045,0,1763271558,13888.439226609997,33.83081874000345,53052.10995600001 2025-11-16,05:39:20.000,320,11152746,111365,0,1763271559,13888.311236720001,33.80262221999874,53052.06104616001 2025-11-16,05:39:21.000,320,11152776,111365,0,1763271560,13888.21019207,33.73213091999787,53051.970213600005 2025-11-16,05:39:22.000,320,11152803,111165,0,1763271561,13888.10241110999,33.647541359998286,53051.90732952 2025-11-16,05:39:23.000,320,11152823,111245,0,1763271562,13887.954212289995,33.58409919000405,53051.80950984 2025-11-16,05:39:24.000,320,11152815,111085,0,1763271563,13887.84643133,33.55590266999934,53051.7606 2025-11-16,05:39:25.000,320,11152774,111365,0,1763271564,13887.752122989994,33.49950963000447,53051.585922000006 2025-11-16,05:39:26.000,320,11152773,111125,0,1763271565,13887.657814649989,33.37967442000081,53051.59290912 2025-11-16,05:39:27.000,320,11152740,111125,0,1763271566,13887.536561069988,33.3162322499993,53051.467140960005 2025-11-16,05:39:28.000,320,11152768,111445,0,1763271567,13887.475934280003,33.22459356000036,53051.38329552 2025-11-16,05:39:29.000,320,11152798,111365,0,1763271568,13887.354680700002,33.125905740002054,53051.27150160001 2025-11-16,05:39:30.000,320,11152811,111245,0,1763271569,13887.246899739992,33.062463570000546,53051.180669040004 2025-11-16,05:39:31.000,320,11152755,111325,0,1763271570,13887.179536639997,32.99197226999968,53051.07586224001 2025-11-16,05:39:32.000,320,11152741,111285,0,1763271571,13887.03133782,32.90033358000073,53050.98502968001 2025-11-16,05:39:33.000,320,11152711,111365,0,1763271572,13886.93029317,32.843940539998584,53050.8522744 2025-11-16,05:39:34.000,320,11152803,111205,0,1763271573,13886.78883066,32.77344923999772,53050.81733880001 2025-11-16,05:39:35.000,320,11152839,111005,0,1763271574,13886.72820387,32.710007070003485,53050.726506240004 2025-11-16,05:39:36.000,320,11152818,111165,0,1763271575,13886.53958718999,32.653614030001336,53050.6426608 2025-11-16,05:39:37.000,320,11152759,111365,0,1763271576,13886.384652059998,32.58312273000047,53050.50291840001 2025-11-16,05:39:38.000,320,11152817,111525,0,1763271577,13886.229716929993,32.477385780002805,53050.35618888001 2025-11-16,05:39:39.000,320,11152736,111125,0,1763271578,13886.128672279992,32.44918925999809,53050.27234344 2025-11-16,05:39:40.000,320,11152766,111125,0,1763271579,13886.000682389997,32.31525579000299,53050.16753664001 2025-11-16,05:39:41.000,320,11152782,111525,0,1763271580,13885.845747259991,32.28001013999892,53050.09067832 2025-11-16,05:39:42.000,320,11152822,111405,0,1763271581,13885.6706032,32.22361710000405,53049.91600032 2025-11-16,05:39:43.000,320,11152816,111525,0,1763271582,13885.535876999995,32.1672240600019,53049.82516776 2025-11-16,05:39:44.000,320,11152812,111365,0,1763271583,13885.367469249999,32.13902754000446,53049.692412480006 2025-11-16,05:39:45.000,320,11152764,111325,0,1763271584,13885.178852569989,32.068536240003596,53049.53869584 2025-11-16,05:39:46.000,320,11152763,111245,0,1763271585,13885.003708509998,31.99099581000337,53049.489786 2025-11-16,05:39:47.000,320,11152797,111325,0,1763271586,13884.835300760002,31.962799289998657,53049.36401784 2025-11-16,05:39:48.000,320,11152777,111205,0,1763271587,13884.714047180001,31.899357120004424,53049.15440424 2025-11-16,05:39:49.000,320,11152842,111525,0,1763271588,13884.55237574,31.88525885999843,53049.06357168001 2025-11-16,05:39:50.000,320,11152828,111325,0,1763271589,13884.42438584999,31.821816690004198,53048.95876488 2025-11-16,05:39:51.000,320,11152811,111165,0,1763271590,13884.276187029995,31.779521910000767,53048.8609452 2025-11-16,05:39:52.000,320,11152831,111045,0,1763271591,13884.148197139999,31.723128869998618,53048.72818992001 2025-11-16,05:39:53.000,320,11152841,111285,0,1763271592,13883.999998319989,31.723128869998618,53048.62338312 2025-11-16,05:39:54.000,320,11152771,111165,0,1763271593,13883.905689979998,31.71607973999926,53048.49062784001 2025-11-16,05:39:55.000,320,11152826,111005,0,1763271594,13883.838326880003,31.687883220001822,53048.38582104 2025-11-16,05:39:56.000,320,11152810,110885,0,1763271595,13883.669919129992,31.631490179999673,53048.23909152 2025-11-16,05:39:57.000,320,11152840,111365,0,1763271596,13883.548665549992,31.560998879998806,53048.092362 2025-11-16,05:39:58.000,320,11152749,111245,0,1763271597,13883.440884589996,31.53280236000137,53048.043452160004 2025-11-16,05:39:59.000,320,11152794,111005,0,1763271598,13883.29268577,31.511654970003292,53047.90370976 2025-11-16,05:40:00.000,320,11152744,111325,0,1763271599,13883.26574052999,31.462311060000502,53047.777941600005 2025-11-16,05:40:01.000,320,11152752,111365,0,1763271600,13883.14448694999,31.391819759999635,53047.66614768 2025-11-16,05:40:02.000,320,11152749,111245,0,1763271601,13883.016497059994,31.384770630000276,53047.610250720005 2025-11-16,05:40:03.000,320,11152827,111165,0,1763271602,13882.92218871999,31.328377589998126,53047.456534079996 2025-11-16,05:40:04.000,320,11152789,111325,0,1763271603,13882.767253589998,31.28608281000197,53047.344740160006 2025-11-16,05:40:05.000,320,11152819,111125,0,1763271604,13882.672945249993,31.279033680002613,53047.2539076 2025-11-16,05:40:06.000,320,11152735,111445,0,1763271605,13882.551691669993,31.23673889999918,53047.08621672 2025-11-16,05:40:07.000,320,11152771,111245,0,1763271606,13882.484328569997,31.215591510001104,53047.05128112001 2025-11-16,05:40:08.000,320,11152775,111525,0,1763271607,13882.356338680001,31.152149339999596,53046.88359024001 2025-11-16,05:40:09.000,320,11152775,111205,0,1763271608,13882.309184509992,31.06051065000065,53046.77878344 2025-11-16,05:40:10.000,320,11152739,111445,0,1763271609,13882.248557719991,31.053461520001292,53046.70192512 2025-11-16,05:40:11.000,320,11152719,111365,0,1763271610,13882.17445831,31.032314130003215,53046.555195600005 2025-11-16,05:40:12.000,320,11152697,111525,0,1763271611,13882.059941039995,31.032314130003215,53046.56218272 2025-11-16,05:40:13.000,320,11152806,111165,0,1763271612,13882.01278687,30.968871960001707,53046.42244032 2025-11-16,05:40:14.000,320,11152720,111285,0,1763271613,13881.97236901,30.982970220000425,53046.31064640001 2025-11-16,05:40:15.000,320,11152786,111365,0,1763271614,13881.85111543,31.025265000003856,53046.28968504001 2025-11-16,05:40:16.000,320,11152755,111245,0,1763271615,13881.736598159994,30.997068479999143,53046.08705856 2025-11-16,05:40:17.000,320,11152748,111205,0,1763271616,13881.601871959989,31.039363260002574,53046.052122960005 2025-11-16,05:40:18.000,320,11152764,111125,0,1763271617,13881.507563619998,31.039363260002574,53045.95430328001 2025-11-16,05:40:19.000,320,11152789,111485,0,1763271618,13881.366101109998,31.07460890999937,53045.86347072 2025-11-16,05:40:20.000,320,11152736,110965,0,1763271619,13881.251583839992,31.088707169998088,53045.72372832 2025-11-16,05:40:21.000,320,11152820,111125,0,1763271620,13881.123593949997,31.12395282000216,53045.61892152001 2025-11-16,05:40:22.000,320,11152784,111285,0,1763271621,13881.002340369996,31.12395282000216,53045.479179120004 2025-11-16,05:40:23.000,320,11152801,111365,0,1763271622,13880.881086789996,31.18034586000431,53045.4372564 2025-11-16,05:40:24.000,320,11152796,111285,0,1763271623,13880.73288797,31.187394990003668,53045.31847536 2025-11-16,05:40:25.000,320,11152776,111485,0,1763271624,13880.557743909994,31.222640640000463,53045.17873296 2025-11-16,05:40:26.000,320,11152838,111205,0,1763271625,13880.402808779989,31.23673889999918,53045.094887520005 2025-11-16,05:40:27.000,320,11152812,111365,0,1763271626,13880.241137339988,31.23673889999918,53045.07392616 2025-11-16,05:40:28.000,320,11152816,111325,0,1763271627,13880.045784349997,31.30018107000069,53044.941170879996 2025-11-16,05:40:29.000,320,11152802,111325,0,1763271628,13879.863903979996,31.33542672000476,53044.80142848001 2025-11-16,05:40:30.000,320,11152759,111165,0,1763271629,13879.71570516,31.34952498000348,53044.71758304 2025-11-16,05:40:31.000,320,11152760,111405,0,1763271630,13879.57424265,31.384770630000276,53044.60578912001 2025-11-16,05:40:32.000,320,11152727,111365,0,1763271631,13879.399098589995,31.412967149997712,53044.53591792001 2025-11-16,05:40:33.000,320,11152743,111365,0,1763271632,13879.203745599989,31.441163670002425,53044.43809824001 2025-11-16,05:40:34.000,320,11152790,111165,0,1763271633,13878.994919989993,31.48345844999858,53044.22848464001 2025-11-16,05:40:35.000,320,11152723,110885,0,1763271634,13878.873666409992,31.553949749999447,53044.13066496001 2025-11-16,05:40:36.000,320,11152734,111405,0,1763271635,13878.732203899992,31.52575323000201,53044.039832400005 2025-11-16,05:40:37.000,320,11152734,111285,0,1763271636,13878.631159249991,31.5750971400048,53043.90707712 2025-11-16,05:40:38.000,320,11152762,111085,0,1763271637,13878.49643305,31.617391920000955,53043.76733472001 2025-11-16,05:40:39.000,320,11152828,111245,0,1763271638,13878.381915779995,31.624441050000314,53043.69746352001 2025-11-16,05:40:40.000,320,11152800,111285,0,1763271639,13878.26739850999,31.631490179999673,53043.487849920006 2025-11-16,05:40:41.000,320,11152796,111165,0,1763271640,13878.16635385999,31.666735830003745,53043.38304312 2025-11-16,05:40:42.000,320,11152813,111485,0,1763271641,13878.058572899994,31.69493235000118,53043.24330072001 2025-11-16,05:40:43.000,320,11152789,111205,0,1763271642,13878.018155039994,31.7090306099999,53043.20836512 2025-11-16,05:40:44.000,320,11152773,111285,0,1763271643,13877.937319319994,31.723128869998618,53043.04067424 2025-11-16,05:40:45.000,320,11152836,111085,0,1763271644,13877.910374079998,31.723128869998618,53042.93586744001 2025-11-16,05:40:46.000,320,11152727,111365,0,1763271645,13877.822802049988,31.70198148000054,53042.817086400006 2025-11-16,05:40:47.000,320,11152791,111365,0,1763271646,13877.755438949993,31.680834090002463,53042.64240840001 2025-11-16,05:40:48.000,320,11152749,111245,0,1763271647,13877.674603229992,31.666735830003745,53042.50965312 2025-11-16,05:40:49.000,320,11152761,110845,0,1763271648,13877.694812159993,31.70198148000054,53042.43978192 2025-11-16,05:40:50.000,320,11152684,111045,0,1763271649,13877.661130610002,31.69493235000118,53042.34196224 2025-11-16,05:40:51.000,320,11152722,111365,0,1763271650,13877.613976439992,31.71607973999926,53042.244142560005 2025-11-16,05:40:52.000,320,11152735,111165,0,1763271651,13877.539877030002,31.666735830003745,53042.097413040006 2025-11-16,05:40:53.000,320,11152734,111245,0,1763271652,13877.533140719992,31.624441050000314,53042.0135676 2025-11-16,05:40:54.000,320,11152717,111365,0,1763271653,13877.519668100002,31.64558843999839,53041.86683808 2025-11-16,05:40:55.000,320,11152712,111405,0,1763271654,13877.438832380001,31.58214627000416,53041.81792824 2025-11-16,05:40:56.000,320,11152734,111325,0,1763271655,13877.405150829996,31.53985149000073,53041.741069920005 2025-11-16,05:40:57.000,320,11152690,111525,0,1763271656,13877.398414520001,31.553949749999447,53041.594340400006 2025-11-16,05:40:58.000,320,11152763,111325,0,1763271657,13877.411887139991,31.504605840003933,53041.4895336 2025-11-16,05:40:59.000,320,11152807,111525,0,1763271658,13877.384941899996,31.504605840003933,53041.44761088001 2025-11-16,05:41:00.000,320,11152733,111285,0,1763271659,13877.371469279991,31.47640931999922,53041.32882984001 2025-11-16,05:41:01.000,320,11152796,111285,0,1763271660,13877.351260349991,31.448212800001784,53041.26594576 2025-11-16,05:41:02.000,320,11152793,111285,0,1763271661,13877.364732969996,31.434114540003065,53041.1751132 2025-11-16,05:41:03.000,320,11152716,110885,0,1763271662,13877.344524039996,31.405918019998353,53041.105242 2025-11-16,05:41:04.000,320,11152806,111285,0,1763271663,13877.27042462999,31.370672370001557,53041.0004352 2025-11-16,05:41:05.000,320,11152768,111445,0,1763271664,13877.27716094,31.34952498000348,53040.89562840001 2025-11-16,05:41:06.000,320,11152792,111365,0,1763271665,13877.283897249996,31.30723020000005,53040.83973144 2025-11-16,05:41:07.000,320,11152833,111365,0,1763271666,13877.25021569999,31.264935420003894,53040.804795840006 2025-11-16,05:41:08.000,320,11152796,111405,0,1763271667,13877.20979783999,31.201493250002386,53040.66505344 2025-11-16,05:41:09.000,320,11152786,111125,0,1763271668,13877.17611629,31.166247599998314,53040.58120800001 2025-11-16,05:41:10.000,320,11152797,111205,0,1763271669,13877.17611629,31.102805430004082,53040.55325952 2025-11-16,05:41:11.000,320,11152805,111165,0,1763271670,13877.162643669995,31.053461520001292,53040.469414080006 2025-11-16,05:41:12.000,320,11152728,111245,0,1763271671,13877.15590736,30.997068479999143,53040.39255576001 2025-11-16,05:41:13.000,320,11152798,111245,0,1763271672,13877.162643669995,30.95477370000299,53040.301723200006 2025-11-16,05:41:14.000,320,11152807,111325,0,1763271673,13877.142434739995,30.919528049998917,53040.21787776 2025-11-16,05:41:15.000,320,11152759,111285,0,1763271674,13877.13569843,30.870184140003403,53040.17595504001 2025-11-16,05:41:16.000,320,11152744,111165,0,1763271675,13877.12896211999,30.778545450004458,53040.09909672 2025-11-16,05:41:17.000,320,11152786,111045,0,1763271676,13877.08854425999,30.771496319997823,53040.00826416001 2025-11-16,05:41:18.000,320,11152758,111365,0,1763271677,13877.09528057,30.771496319997823,53039.966341440006 2025-11-16,05:41:19.000,320,11152728,111165,0,1763271678,13877.10875318999,30.750348929999745,53039.86852176001 2025-11-16,05:41:20.000,320,11152754,111325,0,1763271679,13877.102016879995,30.729201540001668,53039.8126248 2025-11-16,05:41:21.000,320,11152746,111365,0,1763271680,13877.081807949995,30.70805415000359,53039.798650560006 2025-11-16,05:41:22.000,320,11152738,111125,0,1763271681,13877.1154895,30.70805415000359,53039.73576648 2025-11-16,05:41:23.000,320,11152740,111365,0,1763271682,13877.12896211999,30.693955890004872,53039.58903696 2025-11-16,05:41:24.000,320,11152764,111405,0,1763271683,13877.15590736,30.637562850002723,53039.64493392 2025-11-16,05:41:25.000,320,11152749,110965,0,1763271684,13877.16937997999,30.693955890004872,53039.582049840006 2025-11-16,05:41:26.000,320,11152748,111285,0,1763271685,13877.16937997999,30.693955890004872,53039.53314000001 2025-11-16,05:41:27.000,320,11152759,111165,0,1763271686,13877.17611629,30.72215241000231,53039.51916576 2025-11-16,05:41:28.000,320,11152721,111205,0,1763271687,13877.162643669995,30.736250670001027,53039.43532032001 2025-11-16,05:41:29.000,320,11152750,111365,0,1763271688,13877.17611629,30.771496319997823,53039.44929456 2025-11-16,05:41:30.000,320,11152778,111165,0,1763271689,13877.17611629,30.820840230000613,53039.37243624 2025-11-16,05:41:31.000,320,11152787,111485,0,1763271690,13877.182852599995,30.813791100001254,53039.37243624 2025-11-16,05:41:32.000,320,11152808,111085,0,1763271691,13877.182852599995,30.84198761999869,53039.38641048001 2025-11-16,05:41:33.000,320,11152786,111325,0,1763271692,13877.17611629,30.856085880004684,53039.393397600004 2025-11-16,05:41:34.000,320,11152779,111205,0,1763271693,13877.20979783999,30.877233270002762,53039.3235264 2025-11-16,05:41:35.000,320,11152761,111285,0,1763271694,13877.23000676999,30.926577179998276,53039.295577920006 2025-11-16,05:41:36.000,320,11152767,111525,0,1763271695,13877.223270459996,30.968871960001707,53039.30256504 2025-11-16,05:41:37.000,320,11152833,111245,0,1763271696,13877.23674308,30.975921090001066,53039.28160368 2025-11-16,05:41:38.000,320,11152805,111005,0,1763271697,13877.25021569999,31.046412390001933,53039.246668080006 2025-11-16,05:41:39.000,320,11152809,111245,0,1763271698,13877.27042462999,31.053461520001292,53039.2536552 2025-11-16,05:41:40.000,320,11152816,111285,0,1763271699,13877.331051419991,31.102805430004082,53039.28859080001 2025-11-16,05:41:41.000,320,11152805,111445,0,1763271700,13877.351260349991,31.159198469998955,53039.28160368 2025-11-16,05:41:42.000,320,11152731,111285,0,1763271701,13877.344524039996,31.222640640000463,53039.26762944001 2025-11-16,05:41:43.000,320,11152741,111245,0,1763271702,13877.310842489991,31.257886290004535,53039.23968096001 2025-11-16,05:41:44.000,320,11152754,111165,0,1763271703,13877.324315109996,31.34247585000412,53039.23269384 2025-11-16,05:41:45.000,320,11152759,111525,0,1763271704,13877.331051419991,31.412967149997712,53039.225706720004 2025-11-16,05:41:46.000,320,11152772,111085,0,1763271705,13877.384941899996,31.455261930001143,53039.20474536 2025-11-16,05:41:47.000,320,11152751,111245,0,1763271706,13877.344524039996,31.504605840003933,53039.28160368 2025-11-16,05:41:48.000,320,11152730,111325,0,1763271707,13877.344524039996,31.560998879998806,53039.26064232 2025-11-16,05:41:49.000,320,11152819,111125,0,1763271708,13877.33778773,31.560998879998806,53039.225706720004 2025-11-16,05:41:50.000,320,11152747,111525,0,1763271709,13877.290633559991,31.603293660002237,53039.2536552 2025-11-16,05:41:51.000,320,11152769,111245,0,1763271710,13877.283897249996,31.64558843999839,53039.2536552 2025-11-16,05:41:52.000,320,11152764,111245,0,1763271711,13877.3175788,31.687883220001822,53039.33051352 2025-11-16,05:41:53.000,320,11152837,111445,0,1763271712,13877.344524039996,31.779521910000767,53039.28859080001 2025-11-16,05:41:54.000,320,11152795,111205,0,1763271713,13877.344524039996,31.793620169999485,53039.28859080001 2025-11-16,05:41:55.000,320,11152790,111125,0,1763271714,13877.344524039996,31.842964080002275,53039.344487760005 2025-11-16,05:41:56.000,320,11152831,111325,0,1763271715,13877.378205590001,31.906406250003783,53039.33750064001 2025-11-16,05:41:57.000,320,11152827,111165,0,1763271716,13877.398414520001,31.99099581000337,53039.344487760005 2025-11-16,05:41:58.000,320,11152786,111445,0,1763271717,13877.411887139991,32.075585370002955,53039.30955216 2025-11-16,05:41:59.000,320,11152762,111205,0,1763271718,13877.418623450001,32.13902754000446,53039.36544912001 2025-11-16,05:42:00.000,320,11152757,111165,0,1763271719,13877.405150829996,32.202469709998695,53039.33750064001 2025-11-16,05:42:01.000,320,11152745,111125,0,1763271720,13877.425359759996,32.23066623000341,53039.393397600004 2025-11-16,05:42:02.000,320,11152725,111365,0,1763271721,13877.492722859992,32.32230492000235,53039.414358960006 2025-11-16,05:42:03.000,320,11152759,110885,0,1763271722,13877.459041310001,32.4139436100013,53039.4283332 2025-11-16,05:42:04.000,320,11152770,111365,0,1763271723,13877.479250240001,32.470336650003446,53039.48423016001 2025-11-16,05:42:05.000,320,11152757,111205,0,1763271724,13877.533140719992,32.56902447000175,53039.463268800006 2025-11-16,05:42:06.000,320,11152731,111245,0,1763271725,13877.553349649992,32.667712290000054,53039.54012712 2025-11-16,05:42:07.000,320,11152721,111205,0,1763271726,13877.634185369992,32.759350979999,53039.582049840006 2025-11-16,05:42:08.000,320,11152817,111525,0,1763271727,13877.600503820002,32.850989669997944,53039.582049840006 2025-11-16,05:42:09.000,320,11152764,111365,0,1763271728,13877.640921680002,32.942628360004164,53039.64493392 2025-11-16,05:42:10.000,320,11152729,111165,0,1763271729,13877.647657989997,33.062463570000546,53039.61698544 2025-11-16,05:42:11.000,320,11152814,111165,0,1763271730,13877.667866919997,33.175249650004844,53039.65890816 2025-11-16,05:42:12.000,320,11152820,111085,0,1763271731,13877.708284779997,33.26688834000379,53039.77070208001 2025-11-16,05:42:13.000,320,11152831,111165,0,1763271732,13877.755438949993,33.39377267999953,53039.798650560006 2025-11-16,05:42:14.000,320,11152802,111205,0,1763271733,13877.775647879993,33.49950963000447,53039.81961192001 2025-11-16,05:42:15.000,320,11152816,111365,0,1763271734,13877.829538359998,33.61229571000149,53039.85454752 2025-11-16,05:42:16.000,320,11152767,111285,0,1763271735,13877.869956219998,33.68983614000172,53039.8126248 2025-11-16,05:42:17.000,320,11152774,111205,0,1763271736,13877.849747289998,33.8096713499981,53039.917431600006 2025-11-16,05:42:18.000,320,11152726,111245,0,1763271737,13877.923846699989,33.936555690001114,53040.00127704 2025-11-16,05:42:19.000,320,11152788,111165,0,1763271738,13877.991209799999,34.05639090000477,53040.02922552 2025-11-16,05:42:20.000,320,11152835,111485,0,1763271739,13878.004682419989,34.162127850002435,53040.04319976 2025-11-16,05:42:21.000,320,11152746,111845,0,1763271740,13878.04510027999,34.2678648000001,53040.14101944 2025-11-16,05:42:22.000,320,11152739,111325,0,1763271741,13878.072045519999,34.35950348999904,53040.15499368001 2025-11-16,05:42:23.000,320,11152752,111205,0,1763271742,13878.15288124,34.44409304999863,53040.20390352001 2025-11-16,05:42:24.000,320,11152773,111085,0,1763271743,13878.20677171999,34.528682609998214,53040.25980048 2025-11-16,05:42:25.000,320,11152742,111205,0,1763271744,13878.27413482,34.66261608000059,53040.38556864 2025-11-16,05:42:26.000,320,11152802,111485,0,1763271745,13878.31455268,34.782451290004246,53040.39255576001 2025-11-16,05:42:27.000,320,11152745,111405,0,1763271746,13878.40886101999,34.88113911000255,53040.44146560001 2025-11-16,05:42:28.000,320,11152725,111245,0,1763271747,13878.462751499996,34.972777800001495,53040.469414080006 2025-11-16,05:42:29.000,320,11152778,111085,0,1763271748,13878.509905669991,35.07851474999916,53040.55325952 2025-11-16,05:42:30.000,320,11152833,111005,0,1763271749,13878.597477700001,35.13490779000131,53040.637104960006 2025-11-16,05:42:31.000,320,11152753,111365,0,1763271750,13878.658104490001,35.198349960002815,53040.67902768001 2025-11-16,05:42:32.000,320,11152831,111445,0,1763271751,13878.759149140002,35.325234299998556,53040.7209504 2025-11-16,05:42:33.000,320,11152820,111165,0,1763271752,13878.880402720002,35.40982385999814,53040.783834480004 2025-11-16,05:42:34.000,320,11152799,111205,0,1763271753,13878.967974749998,35.51556081000308,53040.89562840001 2025-11-16,05:42:35.000,320,11152814,111085,0,1763271754,13879.095964639993,35.58605211000395,53040.951525360004 2025-11-16,05:42:36.000,320,11152803,111325,0,1763271755,13879.257636079994,35.71293644999969,53040.99344808001 2025-11-16,05:42:37.000,320,11152815,111245,0,1763271756,13879.36541703999,35.7411329700044,53041.140177600006 2025-11-16,05:42:38.000,320,11152736,111365,0,1763271757,13879.479934309995,35.832771660003345,53041.18210032001 2025-11-16,05:42:39.000,320,11152747,111245,0,1763271758,13879.61466051,35.8750664399995,53041.21703592 2025-11-16,05:42:40.000,320,11152735,111325,0,1763271759,13879.749386709991,35.95260686999973,53041.3148556 2025-11-16,05:42:41.000,320,11152747,111205,0,1763271760,13879.863903979996,36.03014729999995,53041.405688160005 2025-11-16,05:42:42.000,320,11152715,111205,0,1763271761,13879.971684939992,36.10768773000018,53041.51049496 2025-11-16,05:42:43.000,320,11152737,111165,0,1763271762,13880.140092690002,36.185228160000406,53041.61530176001 2025-11-16,05:42:44.000,320,11152774,111325,0,1763271763,13880.295027819993,36.27686684999935,53041.66421160001 2025-11-16,05:42:45.000,320,11152743,111165,0,1763271764,13880.436490329994,36.34735815000022,53041.80395400001 2025-11-16,05:42:46.000,320,11152755,111405,0,1763271765,13880.577952839994,36.45309509999788,53041.90177368001 2025-11-16,05:42:47.000,320,11152763,111285,0,1763271766,13880.7530969,36.50948814000003,53042.027541840005 2025-11-16,05:42:48.000,320,11152794,111205,0,1763271767,13880.881086789996,36.62227422000433,53042.076451680005 2025-11-16,05:42:49.000,320,11152841,111525,0,1763271768,13881.009076679991,36.71391291000327,53042.2231812 2025-11-16,05:42:50.000,320,11152816,111165,0,1763271769,13881.170748119992,36.770305949998146,53042.30702664001 2025-11-16,05:42:51.000,320,11152837,111365,0,1763271770,13881.285265389997,36.883092030002445,53042.3978592 2025-11-16,05:42:52.000,320,11152830,111525,0,1763271771,13881.419991590003,36.91833767999924,53042.5376016 2025-11-16,05:42:53.000,320,11152797,111125,0,1763271772,13881.568190409998,36.97473072000139,53042.64240840001 2025-11-16,05:42:54.000,320,11152801,111165,0,1763271773,13881.642289819989,37.0381728900029,53042.71926672001 2025-11-16,05:42:55.000,320,11152832,111125,0,1763271774,13881.74333446999,37.09456592999777,53042.90093184 2025-11-16,05:42:56.000,320,11152830,111165,0,1763271775,13881.797224949994,37.15095896999992,53042.984777280006 2025-11-16,05:42:57.000,320,11152845,111245,0,1763271776,13881.91174222,37.21440114000143,53043.10355832001 2025-11-16,05:42:58.000,320,11152801,111085,0,1763271777,13881.999314249995,37.27079418000358,53043.19439088001 2025-11-16,05:42:59.000,320,11152734,111365,0,1763271778,13882.080149969996,37.36948200000188,53043.29221056001 2025-11-16,05:43:00.000,320,11152763,111165,0,1763271779,13882.187930929991,37.41882591000467,53043.45990144001 2025-11-16,05:43:01.000,320,11152746,111085,0,1763271780,13882.282239269996,37.510464600003615,53043.56470824 2025-11-16,05:43:02.000,320,11152750,111165,0,1763271781,13882.369811299992,37.55980850999913,53043.71842488 2025-11-16,05:43:03.000,320,11152759,111165,0,1763271782,13882.538219050002,37.60915242000192,53043.753360480005 2025-11-16,05:43:04.000,320,11152777,111245,0,1763271783,13882.625791079998,37.67259459000343,53043.8302188 2025-11-16,05:43:05.000,320,11152752,111205,0,1763271784,13882.753780969993,37.693741980001505,53044.0048968 2025-11-16,05:43:06.000,320,11152802,111245,0,1763271785,13882.868298239999,37.77833154000109,53044.088742240005 2025-11-16,05:43:07.000,320,11152735,111365,0,1763271786,13883.05017861,37.82062632000452,53044.207523280005 2025-11-16,05:43:08.000,320,11152728,111165,0,1763271787,13883.17143219,37.84882284000196,53044.3542528 2025-11-16,05:43:09.000,320,11152809,111405,0,1763271788,13883.30615838999,37.9404615300009,53044.48002096 2025-11-16,05:43:10.000,320,11152740,111325,0,1763271789,13883.386994109991,37.94751066000026,53044.60578912001 2025-11-16,05:43:11.000,320,11152838,111285,0,1763271790,13883.447620899991,37.98980544000369,53044.67566032 2025-11-16,05:43:12.000,320,11152745,111285,0,1763271791,13883.521720309996,38.053247609997925,53044.808415600004 2025-11-16,05:43:13.000,320,11152751,111165,0,1763271792,13883.676655440002,38.07439500000328,53044.89924816001 2025-11-16,05:43:14.000,320,11152740,111165,0,1763271793,13883.784436399998,38.151935430003505,53045.01802920001 2025-11-16,05:43:15.000,320,11152778,111245,0,1763271794,13883.845063189998,38.18013195000094,53045.143797360004 2025-11-16,05:43:16.000,320,11152791,111285,0,1763271795,13883.986525699998,38.22242673000437,53045.24860416 2025-11-16,05:43:17.000,320,11152813,111205,0,1763271796,13884.006734629998,38.25767238000117,53045.32546248001 2025-11-16,05:43:18.000,320,11152808,111205,0,1763271797,13884.107779279999,38.278819769999245,53045.47219200001 2025-11-16,05:43:19.000,320,11152830,111325,0,1763271798,13884.114515589994,38.271770639999886,53045.549050320005 2025-11-16,05:43:20.000,320,11152720,111005,0,1763271799,13884.195351309994,38.321114550002676,53045.646870000004 2025-11-16,05:43:21.000,320,11152788,111205,0,1763271800,13884.26271440999,38.335212810001394,53045.77263816 2025-11-16,05:43:22.000,320,11152793,111445,0,1763271801,13884.30986858,38.34226194000075,53045.89840632 2025-11-16,05:43:23.000,320,11152772,111005,0,1763271802,13884.26945072,38.3986549800029,53046.003213120006 2025-11-16,05:43:24.000,320,11152819,111365,0,1763271803,13884.336813819995,38.39160585000354,53046.12199416001 2025-11-16,05:43:25.000,320,11152826,111245,0,1763271804,13884.377231679995,38.4339006299997,53046.24776232 2025-11-16,05:43:26.000,320,11152797,111085,0,1763271805,13884.35028644,38.41980237000098,53046.30365928 2025-11-16,05:43:27.000,320,11152743,111365,0,1763271806,13884.397440609995,38.4339006299997,53046.46436304 2025-11-16,05:43:28.000,320,11152832,111165,0,1763271807,13884.437858469995,38.46914628000377,53046.52724712001 2025-11-16,05:43:29.000,320,11152817,111325,0,1763271808,13884.47154002,38.48324454000249,53046.59711832001 2025-11-16,05:43:30.000,320,11152805,111165,0,1763271809,13884.51195788,38.48324454000249,53046.70891224 2025-11-16,05:43:31.000,320,11152836,111405,0,1763271810,13884.518694189996,38.532588449998,53046.82769328 2025-11-16,05:43:32.000,320,11152737,111125,0,1763271811,13884.61300253,38.58898149000015,53046.88359024001 2025-11-16,05:43:33.000,320,11152751,111445,0,1763271812,13884.653420390001,38.60307974999887,53046.9744228 2025-11-16,05:43:34.000,320,11152752,111245,0,1763271813,13884.680365629996,38.57488323000143,53047.08621672 2025-11-16,05:43:35.000,320,11152778,111165,0,1763271814,13884.720783489996,38.62422714000422,53047.1840364 2025-11-16,05:43:36.000,320,11152741,111205,0,1763271815,13884.727519799992,38.63127627000358,53047.288843199996 2025-11-16,05:43:37.000,320,11152775,111205,0,1763271816,13884.794882900002,38.6453745300023,53047.38666288001 2025-11-16,05:43:38.000,320,11152818,111245,0,1763271817,13884.821828139997,38.66652192000038,53047.47749544 2025-11-16,05:43:39.000,320,11152823,111005,0,1763271818,13884.815091830002,38.6453745300023,53047.55435376001 2025-11-16,05:43:40.000,320,11152773,111125,0,1763271819,13884.848773379992,38.70176757000445,53047.6381992 2025-11-16,05:43:41.000,320,11152841,111165,0,1763271820,13884.889191239992,38.744062350000604,53047.74999312001 2025-11-16,05:43:42.000,320,11152831,110965,0,1763271821,13884.916136480002,38.75111147999996,53047.85479992 2025-11-16,05:43:43.000,320,11152745,111365,0,1763271822,13884.936345410002,38.80750452000211,53047.896722640005 2025-11-16,05:43:44.000,320,11152830,111285,0,1763271823,13885.010444819993,38.81455365000147,53048.00851656001 2025-11-16,05:43:45.000,320,11152806,111405,0,1763271824,13885.030653749993,38.86389756000426,53048.13428472001 2025-11-16,05:43:46.000,320,11152751,111285,0,1763271825,13885.138434709988,38.8920940800017,53048.14825896 2025-11-16,05:43:47.000,320,11152741,111365,0,1763271826,13885.124962089998,38.913241469999775,53048.25306576001 2025-11-16,05:43:48.000,320,11152798,111485,0,1763271827,13885.219270429989,38.93438885999785,53048.34389832001 2025-11-16,05:43:49.000,320,11152735,111285,0,1763271828,13885.239479359989,38.94143799000449,53048.46267936 2025-11-16,05:43:50.000,320,11152733,111205,0,1763271829,13885.34052400999,38.99783102999936,53048.55351192 2025-11-16,05:43:52.000,320,11152833,111405,0,1763271831,13885.434832349994,39.06832233000023,53048.7212028 2025-11-16,05:43:53.000,320,11152799,111325,0,1763271832,13885.44830497,39.096518849997665,53048.79806112 2025-11-16,05:43:54.000,320,11152762,111405,0,1763271833,13885.44830497,39.08242058999895,53048.88889368 2025-11-16,05:43:55.000,320,11152760,111245,0,1763271834,13885.515668069995,39.11766624000302,53048.94479064001 2025-11-16,05:43:56.000,320,11152757,111165,0,1763271835,13885.54261330999,39.145862760000455,53049.11248152001 2025-11-16,05:43:57.000,320,11152815,111205,0,1763271836,13885.56282223999,39.17405927999789,53049.13344288 2025-11-16,05:43:58.000,320,11152850,111165,0,1763271837,13885.58303116999,39.188157540003886,53049.25222392 2025-11-16,05:43:59.000,320,11152812,111165,0,1763271838,13885.616712719995,39.22340319000068,53049.30812088001 2025-11-16,05:44:00.000,320,11152823,111325,0,1763271839,13885.63018534,39.20930493000196,53049.357030720006 2025-11-16,05:44:01.000,320,11152746,111365,0,1763271840,13885.58303116999,39.22340319000068,53049.454850400005 2025-11-16,05:44:02.000,320,11152761,111485,0,1763271841,13885.576294859995,39.24455057999876,53049.49677312001 2025-11-16,05:44:03.000,320,11152795,111085,0,1763271842,13885.535876999995,39.27274710000347,53049.60856704 2025-11-16,05:44:04.000,320,11152840,111365,0,1763271843,13885.515668069995,39.23045232000004,53049.6993996 2025-11-16,05:44:05.000,320,11152740,111165,0,1763271844,13885.50893176,39.27274710000347,53049.720360960004 2025-11-16,05:44:06.000,320,11152768,111285,0,1763271845,13885.46177758999,39.27274710000347,53049.79721928 2025-11-16,05:44:07.000,320,11152782,111125,0,1763271846,13885.46177758999,39.27979623000283,53049.909013200006 2025-11-16,05:44:08.000,320,11152792,111285,0,1763271847,13885.40115079999,39.25864884000475,53049.888051840004 2025-11-16,05:44:09.000,320,11152828,111125,0,1763271848,13885.333787699994,39.27274710000347,53049.96491016 2025-11-16,05:44:10.000,320,11152844,111365,0,1763271849,13885.347260319999,39.28684536000219,53050.04875560001 2025-11-16,05:44:11.000,320,11152766,111365,0,1763271850,13885.279897219989,39.27979623000283,53050.04176848 2025-11-16,05:44:12.000,320,11152724,111445,0,1763271851,13885.192325189993,39.21635406000132,53050.0836912 2025-11-16,05:44:13.000,320,11152841,111485,0,1763271852,13885.118225779988,39.25159970999812,53050.13260104 2025-11-16,05:44:14.000,320,11152866,110925,0,1763271853,13885.050862679993,39.195206670003245,53050.13958816 2025-11-16,05:44:15.000,320,11152810,111245,0,1763271854,13885.017181130002,39.188157540003886,53050.195485120006 2025-11-16,05:44:16.000,320,11152808,111165,0,1763271855,13884.996972200002,39.138813630001096,53050.18151088 2025-11-16,05:44:17.000,320,11152734,111325,0,1763271856,13884.949818029992,39.138813630001096,53050.223433600004 2025-11-16,05:44:18.000,320,11152838,111325,0,1763271857,13884.895927550002,39.11061711000366,53050.27234344 2025-11-16,05:44:19.000,320,11152807,111205,0,1763271858,13884.808355519992,39.06127320000087,53050.23740784001 2025-11-16,05:44:20.000,320,11152792,111245,0,1763271859,13884.727519799992,39.03307668000343,53050.2583692 2025-11-16,05:44:21.000,320,11152820,111205,0,1763271860,13884.63321146,39.01192928999808,53050.27933056 2025-11-16,05:44:22.000,320,11152794,111245,0,1763271861,13884.55237574,38.9907819,53050.342214640004 2025-11-16,05:44:23.000,320,11152854,111325,0,1763271862,13884.518694189996,38.969634510001924,53050.293304800005 2025-11-16,05:44:24.000,320,11152807,111205,0,1763271863,13884.397440609995,38.94143799000449,53050.32125328 2025-11-16,05:44:25.000,320,11152831,111085,0,1763271864,13884.276187029995,38.927339729998494,53050.342214640004 2025-11-16,05:44:26.000,320,11152798,111125,0,1763271865,13884.168406069999,38.87094669000362,53050.3282404 2025-11-16,05:44:27.000,320,11152782,111445,0,1763271866,13884.067361419999,38.86389756000426,53050.33522752001 2025-11-16,05:44:28.000,320,11152780,111045,0,1763271867,13883.959580459989,38.88504495000234,53050.33522752001 2025-11-16,05:44:29.000,320,11152790,111165,0,1763271868,13883.831590569993,38.8568484300049,53050.293304800005 2025-11-16,05:44:30.000,320,11152804,111165,0,1763271869,13883.730545919992,38.80045539000275,53050.32125328 2025-11-16,05:44:31.000,320,11152799,111125,0,1763271870,13883.609292339992,38.82160278000083,53050.28631768001 2025-11-16,05:44:32.000,320,11152742,111365,0,1763271871,13883.541929239997,38.786357130004035,53050.293304800005 2025-11-16,05:44:33.000,320,11152736,111285,0,1763271872,13883.467829829991,38.80045539000275,53050.244394960006 2025-11-16,05:44:34.000,320,11152752,111165,0,1763271873,13883.366785179991,38.786357130004035,53050.18849800001 2025-11-16,05:44:35.000,320,11152751,111085,0,1763271874,13883.26574052999,38.75816060999932,53050.20945936 2025-11-16,05:44:36.000,320,11152747,111085,0,1763271875,13883.18490480999,38.737013220001245,53050.14657528001 2025-11-16,05:44:37.000,320,11152766,111325,0,1763271876,13883.10406908999,38.729964090001886,53050.16753664001 2025-11-16,05:44:38.000,320,11152745,111205,0,1763271877,13883.00976075,38.70176757000445,53050.09766544001 2025-11-16,05:44:39.000,320,11152765,111485,0,1763271878,13882.96260657999,38.729964090001886,53050.10465256 2025-11-16,05:44:40.000,320,11152761,111365,0,1763271879,13882.868298239999,38.71586583000317,53050.09766544001 2025-11-16,05:44:41.000,320,11152740,111165,0,1763271880,13882.834616689994,38.694718439997814,53050.055742720004 2025-11-16,05:44:42.000,320,11152745,111205,0,1763271881,13882.780726209989,38.65947279000102,53049.97888440001 2025-11-16,05:44:43.000,320,11152756,111365,0,1763271882,13882.733572039993,38.6453745300023,53049.91600032 2025-11-16,05:44:44.000,320,11152774,111365,0,1763271883,13882.659472629988,38.65947279000102,53049.92997456001 2025-11-16,05:44:45.000,320,11152786,111285,0,1763271884,13882.646000009998,38.6453745300023,53049.8740776 2025-11-16,05:44:46.000,320,11152809,111045,0,1763271885,13882.592109529993,38.62422714000422,53049.78324504001 2025-11-16,05:44:47.000,320,11152823,111245,0,1763271886,13882.558427980002,38.61012887999823,53049.78324504001 2025-11-16,05:44:48.000,320,11152818,111205,0,1763271887,13882.565164289997,38.58193236000079,53049.78324504001 2025-11-16,05:44:49.000,320,11152817,110925,0,1763271888,13882.551691669993,38.553735840003355,53049.65048976 2025-11-16,05:44:50.000,320,11152799,111205,0,1763271889,13882.531482739992,38.560784970002715,53049.68542536001 2025-11-16,05:44:51.000,320,11152822,111125,0,1763271890,13882.504537499997,38.532588449998,53049.64350264001 2025-11-16,05:44:52.000,320,11152806,111285,0,1763271891,13882.504537499997,38.497342800001206,53049.58760568 2025-11-16,05:44:53.000,320,11152790,111205,0,1763271892,13882.450647019992,38.49029367000185,53049.54568296001 2025-11-16,05:44:54.000,320,11152818,111165,0,1763271893,13882.383283919997,38.44094975999906,53049.489786 2025-11-16,05:44:55.000,320,11152836,111205,0,1763271894,13882.342866059997,38.41980237000098,53049.47581176001 2025-11-16,05:44:56.000,320,11152770,111165,0,1763271895,13882.383283919997,38.34931107000011,53049.43388904 2025-11-16,05:44:57.000,320,11152767,111125,0,1763271896,13882.403492849997,38.30701629000396,53049.405940560006 2025-11-16,05:44:58.000,320,11152760,111165,0,1763271897,13882.356338680001,38.25767238000117,53049.37100496 2025-11-16,05:44:59.000,320,11152800,111245,0,1763271898,13882.336129750001,38.22242673000437,53049.357030720006 2025-11-16,05:45:00.000,320,11152759,111245,0,1763271899,13882.315920820001,38.17308282000158,53049.32209512 2025-11-16,05:45:01.000,320,11152787,111525,0,1763271900,13882.302448199996,38.151935430003505,53049.27318528 2025-11-16,05:45:02.000,320,11152751,111085,0,1763271901,13882.295711890001,38.12373890999879,53049.21030120001 2025-11-16,05:45:03.000,320,11152762,111205,0,1763271902,13882.302448199996,38.07439500000328,53049.1753656 2025-11-16,05:45:04.000,320,11152757,111205,0,1763271903,13882.235085100001,38.03210021999985,53049.14043000001 2025-11-16,05:45:05.000,320,11152754,111045,0,1763271904,13882.235085100001,38.046198479998566,53049.1054944 2025-11-16,05:45:06.000,320,11152762,111125,0,1763271905,13882.208139859991,37.94751066000026,53049.02863608 2025-11-16,05:45:07.000,320,11152779,111205,0,1763271906,13882.19466724,37.919314140002825,53048.99370048001 2025-11-16,05:45:08.000,320,11152849,111205,0,1763271907,13882.167721999991,37.884068489998754,53048.95876488 2025-11-16,05:45:09.000,320,11152754,111365,0,1763271908,13882.140776759996,37.82767545000388,53048.92382928001 2025-11-16,05:45:10.000,320,11152816,111005,0,1763271909,13882.10709520999,37.813577189997886,53048.83998384 2025-11-16,05:45:11.000,320,11152839,111165,0,1763271910,13882.08688627999,37.79947892999917,53048.784086880005 2025-11-16,05:45:12.000,320,11152807,111365,0,1763271911,13882.08688627999,37.743085890004295,53048.791074 2025-11-16,05:45:13.000,320,11152741,111525,0,1763271912,13882.05320473,37.693741980001505,53048.70722856001 2025-11-16,05:45:14.000,320,11152802,111165,0,1763271913,13882.120567829996,37.62325068000064,53048.67928008001 2025-11-16,05:45:15.000,320,11152831,111205,0,1763271914,13882.13404045,37.58095590000448,53048.60940888001 2025-11-16,05:45:16.000,320,11152836,111525,0,1763271915,13882.13404045,37.48931720999826,53048.60242176 2025-11-16,05:45:17.000,320,11152783,111165,0,1763271916,13882.13404045,37.42587504000403,53048.53953768001 2025-11-16,05:45:18.000,320,11152807,111005,0,1763271917,13882.147513069991,37.40472764999868,53048.51158920001 2025-11-16,05:45:19.000,320,11152808,111205,0,1763271918,13882.140776759996,37.33423634999781,53048.448705120005 2025-11-16,05:45:20.000,320,11152761,111245,0,1763271919,13882.160985689996,37.29899070000101,53048.35787256 2025-11-16,05:45:21.000,320,11152766,111005,0,1763271920,13882.17445831,37.27079418000358,53048.30197560001 2025-11-16,05:45:22.000,320,11152823,111205,0,1763271921,13882.13404045,37.235548529999505,53048.3369112 2025-11-16,05:45:23.000,320,11152782,111365,0,1763271922,13882.214876170001,37.18620462000399,53048.25306576001 2025-11-16,05:45:24.000,320,11152771,111285,0,1763271923,13882.19466724,37.16505722999864,53048.162233200004 2025-11-16,05:45:25.000,320,11152748,111405,0,1763271924,13882.221612479996,37.14390984000056,53048.162233200004 2025-11-16,05:45:26.000,320,11152791,111285,0,1763271925,13882.221612479996,37.16505722999864,53048.07838776 2025-11-16,05:45:27.000,320,11152782,111165,0,1763271926,13882.214876170001,37.1368607100012,53048.03646504001 2025-11-16,05:45:28.000,320,11152794,111245,0,1763271927,13882.201403549996,37.115713320003124,53048.064413520005 2025-11-16,05:45:29.000,320,11152752,111285,0,1763271928,13882.201403549996,37.12276245000248,53047.98755520001 2025-11-16,05:45:30.000,320,11152770,111365,0,1763271929,13882.241821409996,37.108664190003765,53047.994542320004 2025-11-16,05:45:31.000,320,11152787,111285,0,1763271930,13882.235085100001,37.12276245000248,53047.91768400001 2025-11-16,05:45:32.000,320,11152755,111205,0,1763271931,13882.19466724,37.12981158000184,53047.93864536001 2025-11-16,05:45:33.000,320,11152765,111685,0,1763271932,13882.221612479996,37.09456592999777,53047.84082568001 2025-11-16,05:45:34.000,320,11152847,111525,0,1763271933,13882.201403549996,37.1368607100012,53047.826851440004 2025-11-16,05:45:35.000,320,11152837,111165,0,1763271934,13882.17445831,37.15800809999928,53047.79191584 2025-11-16,05:45:36.000,320,11152835,111085,0,1763271935,13882.187930929991,37.15800809999928,53047.85479992 2025-11-16,05:45:37.000,320,11152797,111525,0,1763271936,13882.167721999991,37.172106359998,53047.729031760005 2025-11-16,05:45:38.000,320,11152798,111125,0,1763271937,13882.140776759996,37.18620462000399,53047.70108328001 2025-11-16,05:45:39.000,320,11152726,111085,0,1763271938,13882.09362259,37.15800809999928,53047.680121920006 2025-11-16,05:45:40.000,320,11152833,110965,0,1763271939,13882.10709520999,37.22145027000079,53047.610250720005 2025-11-16,05:45:41.000,320,11152829,111205,0,1763271940,13882.080149969996,37.18620462000399,53047.561340880005 2025-11-16,05:45:42.000,320,11152808,111285,0,1763271941,13882.04646841999,37.21440114000143,53047.48448256001 2025-11-16,05:45:43.000,320,11152777,111245,0,1763271942,13881.96563269999,37.22145027000079,53047.46352120001 2025-11-16,05:45:44.000,320,11152801,110845,0,1763271943,13881.92521483999,37.21440114000143,53047.393650000005 2025-11-16,05:45:45.000,320,11152814,111365,0,1763271944,13881.88479697999,37.22145027000079,53047.37268864 2025-11-16,05:45:46.000,320,11152741,111285,0,1763271945,13881.85111543,37.26374505000422,53047.29583032001 2025-11-16,05:45:47.000,320,11152771,111245,0,1763271946,13881.79048864,37.25669592000486,53047.29583032001 2025-11-16,05:45:48.000,320,11152740,111205,0,1763271947,13881.76354339999,37.291941570001654,53047.177049280006 2025-11-16,05:45:49.000,320,11152665,111445,0,1763271948,13881.70291660999,37.284892440002295,53047.12813944001 2025-11-16,05:45:50.000,320,11152734,111245,0,1763271949,13881.608608269999,37.27079418000358,53047.058268240005 2025-11-16,05:45:51.000,320,11152772,111285,0,1763271950,13881.561454099989,37.277843310002936,53047.00237128001 2025-11-16,05:45:52.000,320,11152741,111165,0,1763271951,13881.507563619998,37.242597659998864,53046.953461439996 2025-11-16,05:45:53.000,320,11152794,111165,0,1763271952,13881.460409449988,37.21440114000143,53046.91153872001 2025-11-16,05:45:54.000,320,11152727,111205,0,1763271953,13881.473882069993,37.235548529999505,53046.820706160004 2025-11-16,05:45:55.000,320,11152755,111205,0,1763271954,13881.393046349993,37.20030288000271,53046.785770559996 2025-11-16,05:45:56.000,320,11152809,111325,0,1763271955,13881.372837419993,37.172106359998,53046.70192512 2025-11-16,05:45:57.000,320,11152786,111205,0,1763271956,13881.285265389997,37.15095896999992,53046.62506680001 2025-11-16,05:45:58.000,320,11152865,111125,0,1763271957,13881.238111220002,37.108664190003765,53046.56218272 2025-11-16,05:45:59.000,320,11152823,111125,0,1763271958,13881.217902290002,37.03112376000354,53046.49231152 2025-11-16,05:46:00.000,320,11152825,111245,0,1763271959,13881.137066570001,37.03112376000354,53046.4154532 2025-11-16,05:46:01.000,320,11152836,111045,0,1763271960,13881.069703469992,37.01702550000482,53046.2757108 2025-11-16,05:46:02.000,320,11152806,111245,0,1763271961,13880.961922509996,36.99587810999947,53046.219813840005 2025-11-16,05:46:03.000,320,11152807,111365,0,1763271962,13880.97539513,36.96768159000203,53046.19885248 2025-11-16,05:46:04.000,320,11152820,111125,0,1763271963,13880.89455941,36.94653420000395,53046.10801992 2025-11-16,05:46:05.000,320,11152800,111285,0,1763271964,13880.820459999995,36.93243593999796,53045.99622600001 2025-11-16,05:46:06.000,320,11152809,111205,0,1763271965,13880.79351476,36.91128854999988,53045.90539344001 2025-11-16,05:46:07.000,320,11152820,111365,0,1763271966,13880.67226118,36.90423942000052,53045.80058664 2025-11-16,05:46:08.000,320,11152753,111205,0,1763271967,13880.61163439,36.9253868099986,53045.716741200005 2025-11-16,05:46:09.000,320,11152806,111165,0,1763271968,13880.52406235999,36.876042900003085,53045.66084424001 2025-11-16,05:46:10.000,320,11152776,111125,0,1763271969,13880.470171879999,36.90423942000052,53045.52110184001 2025-11-16,05:46:11.000,320,11152769,111205,0,1763271970,13880.402808779989,36.91128854999988,53045.45123064001 2025-11-16,05:46:12.000,320,11152767,111245,0,1763271971,13880.295027819993,36.876042900003085,53045.35341096001 2025-11-16,05:46:13.000,320,11152783,111245,0,1763271972,13880.241137339988,36.840797249999014,53045.31847536 2025-11-16,05:46:14.000,320,11152767,111365,0,1763271973,13880.180510550003,36.826698990000295,53045.122836 2025-11-16,05:46:15.000,320,11152771,111205,0,1763271974,13880.065993279997,36.826698990000295,53045.07392616 2025-11-16,05:46:16.000,320,11152746,111365,0,1763271975,13879.964948629997,36.84784637999837,53044.997067840006 2025-11-16,05:46:17.000,320,11152756,111325,0,1763271976,13879.870640289992,36.85489550999773,53044.92020952001 2025-11-16,05:46:18.000,320,11152778,111005,0,1763271977,13879.783068259996,36.80555160000222,53044.73155728001 2025-11-16,05:46:19.000,320,11152823,111205,0,1763271978,13879.742650399996,36.883092030002445,53044.69662168 2025-11-16,05:46:20.000,320,11152773,111325,0,1763271979,13879.661814679996,36.868993770003726,53044.57784064 2025-11-16,05:46:21.000,320,11152756,111565,0,1763271980,13879.56750633999,36.876042900003085,53044.52194368 2025-11-16,05:46:22.000,320,11152791,111165,0,1763271981,13879.50687954999,36.91128854999988,53044.39617552001 2025-11-16,05:46:23.000,320,11152851,111125,0,1763271982,13879.473198,36.939485070004594,53044.256433120005 2025-11-16,05:46:24.000,320,11152847,111045,0,1763271983,13879.38562596999,36.939485070004594,53044.17258768 2025-11-16,05:46:25.000,320,11152813,111245,0,1763271984,13879.338471799994,36.94653420000395,53044.06778088 2025-11-16,05:46:26.000,320,11152809,111245,0,1763271985,13879.28458131999,36.96063246000267,53043.94899984 2025-11-16,05:46:27.000,320,11152829,111285,0,1763271986,13879.257636079994,36.98177985000075,53043.823231680006 2025-11-16,05:46:28.000,320,11152798,111005,0,1763271987,13879.170064049998,37.04522202000226,53043.73239912 2025-11-16,05:46:29.000,320,11152817,111285,0,1763271988,13879.176800359994,37.03112376000354,53043.6206052 2025-11-16,05:46:30.000,320,11152840,111045,0,1763271989,13879.143118809989,37.08046766999905,53043.50881128001 2025-11-16,05:46:31.000,320,11152813,111285,0,1763271990,13879.122909879989,37.08046766999905,53043.43894008001 2025-11-16,05:46:32.000,320,11152868,111005,0,1763271991,13879.143118809989,37.059320280000975,53043.320159040006 2025-11-16,05:46:33.000,320,11152821,111285,0,1763271992,13879.136382499993,37.059320280000975,53043.22233936001 2025-11-16,05:46:34.000,320,11152825,110965,0,1763271993,13879.102700949989,37.04522202000226,53043.12451968001 2025-11-16,05:46:35.000,320,11152785,111125,0,1763271994,13879.116173569993,37.09456592999777,53043.033687120005 2025-11-16,05:46:36.000,320,11152771,111285,0,1763271995,13879.095964639993,37.07341853999969,53042.93586744001 2025-11-16,05:46:37.000,320,11152758,111205,0,1763271996,13879.129646189998,37.08751679999841,53042.852022 2025-11-16,05:46:38.000,320,11152753,111405,0,1763271997,13879.116173569993,37.09456592999777,53042.76118944001 2025-11-16,05:46:39.000,320,11152736,111165,0,1763271998,13879.129646189998,37.12981158000184,53042.677344 2025-11-16,05:46:40.000,320,11152787,111285,0,1763271999,13879.149855119998,37.15800809999928,53042.59349856001 2025-11-16,05:46:41.000,320,11152786,111205,0,1763272000,13879.116173569993,37.17915549000463,53042.50266600001 2025-11-16,05:46:42.000,320,11152742,111325,0,1763272001,13879.149855119998,37.19325375000335,53042.43279480001 2025-11-16,05:46:43.000,320,11152761,111645,0,1763272002,13879.163327739989,37.20735201000207,53042.37689784 2025-11-16,05:46:44.000,320,11152766,111205,0,1763272003,13879.217218219994,37.242597659998864,53042.27907816 2025-11-16,05:46:45.000,320,11152768,111285,0,1763272004,13879.217218219994,37.228499400000146,53042.25811680001 2025-11-16,05:46:46.000,320,11152787,111525,0,1763272005,13879.257636079994,37.26374505000422,53042.11138728 2025-11-16,05:46:47.000,320,11152818,111245,0,1763272006,13879.311526559999,37.31308895999973,53042.05549032 2025-11-16,05:46:48.000,320,11152754,111445,0,1763272007,13879.338471799994,37.31308895999973,53041.92273504001 2025-11-16,05:46:49.000,320,11152769,111325,0,1763272008,13879.311526559999,37.37653113000124,53041.929722160006 2025-11-16,05:46:50.000,320,11152873,111205,0,1763272009,13879.39236228,37.37653113000124,53041.859850960005 2025-11-16,05:46:51.000,320,11152822,111285,0,1763272010,13879.41257121,37.43997330000275,53041.75504416001 2025-11-16,05:46:52.000,320,11152788,111325,0,1763272011,13879.439516449995,37.468169820000185,53041.72010856 2025-11-16,05:46:53.000,320,11152706,111365,0,1763272012,13879.46646168999,37.468169820000185,53041.66421160001 2025-11-16,05:46:54.000,320,11152873,111165,0,1763272013,13879.52708847999,37.48931720999826,53041.629276 2025-11-16,05:46:55.000,320,11152764,111205,0,1763272014,13879.50687954999,37.53161199000169,53041.51748208001 2025-11-16,05:46:56.000,320,11152849,111405,0,1763272015,13879.55403372,37.55980850999913,53041.475559360006 2025-11-16,05:46:57.000,320,11152819,111325,0,1763272016,13879.58771526999,37.60210329000256,53041.43363664 2025-11-16,05:46:58.000,320,11152762,111445,0,1763272017,13879.59445158,37.58800503000384,53041.356778320005 2025-11-16,05:46:59.000,320,11152718,111165,0,1763272018,13879.641605749996,37.56685763999849,53041.356778320005 2025-11-16,05:47:00.000,320,11152789,111325,0,1763272019,13879.69549623,37.63029981,53041.29389424 2025-11-16,05:47:01.000,320,11152801,111365,0,1763272020,13879.71570516,37.63029981,53041.237997280004 2025-11-16,05:47:02.000,320,11152771,111525,0,1763272021,13879.769595639991,37.637348939999356,53041.22402304 2025-11-16,05:47:03.000,320,11152777,110925,0,1763272022,13879.836958740001,37.63029981,53041.16113896001 2025-11-16,05:47:04.000,320,11152753,111325,0,1763272023,13879.843695049996,37.65849633000471,53041.15415184 2025-11-16,05:47:05.000,320,11152761,110845,0,1763272024,13879.857167670001,37.67964372000279,53041.08428064001 2025-11-16,05:47:06.000,320,11152825,111165,0,1763272025,13879.931267079992,37.70784024000022,53041.08428064001 2025-11-16,05:47:07.000,320,11152813,111045,0,1763272026,13879.998630180002,37.73603675999766,53041.070306400004 2025-11-16,05:47:08.000,320,11152740,111165,0,1763272027,13879.985157559997,37.750135020003654,53041.05633216 2025-11-16,05:47:09.000,320,11152807,111245,0,1763272028,13880.045784349997,37.82767545000388,53040.951525360004 2025-11-16,05:47:10.000,320,11152709,111205,0,1763272029,13880.039048040002,37.813577189997886,53040.930564 2025-11-16,05:47:11.000,320,11152836,111205,0,1763272030,13880.059256970002,37.862921100000676,53040.8606928 2025-11-16,05:47:12.000,320,11152829,111085,0,1763272031,13880.045784349997,37.89111761999811,53040.88165416 2025-11-16,05:47:13.000,320,11152767,111205,0,1763272032,13880.106411139997,37.912265010003466,53040.89562840001 2025-11-16,05:47:14.000,320,11152857,111245,0,1763272033,13880.140092690002,37.96160891999898,53040.81877008 2025-11-16,05:47:15.000,320,11152841,111205,0,1763272034,13880.106411139997,37.99685457000305,53040.755886000006 2025-11-16,05:47:16.000,320,11152819,111525,0,1763272035,13880.146828999998,38.02505109000049,53040.74889888001 2025-11-16,05:47:17.000,320,11152765,111245,0,1763272036,13880.160301620002,38.01095283000177,53040.69998904 2025-11-16,05:47:18.000,320,11152823,111245,0,1763272037,13880.153565309993,37.98275631000433,53040.69300192 2025-11-16,05:47:19.000,320,11152757,111285,0,1763272038,13880.200719480003,37.99685457000305,53040.7209504 2025-11-16,05:47:20.000,320,11152827,111325,0,1763272039,13880.214192099993,38.02505109000049,53040.59518224 2025-11-16,05:47:21.000,320,11152811,111325,0,1763272040,13880.281555199988,38.02505109000049,53040.60915648001 2025-11-16,05:47:22.000,320,11152815,111325,0,1763272041,13880.321973059989,38.08144413000264,53040.60915648001 2025-11-16,05:47:23.000,320,11152740,111285,0,1763272042,13880.355654609994,38.088493260002,53040.60915648001 2025-11-16,05:47:24.000,320,11152775,111365,0,1763272043,13880.369127229998,38.07439500000328,53040.567233760004 2025-11-16,05:47:25.000,320,11152762,111365,0,1763272044,13880.470171879999,38.095542390001356,53040.50434968 2025-11-16,05:47:26.000,320,11152775,111485,0,1763272045,13880.56448021999,38.095542390001356,53040.51133680001 2025-11-16,05:47:27.000,320,11152807,111125,0,1763272046,13880.60489807999,38.12373890999879,53040.46242696001 2025-11-16,05:47:28.000,320,11152743,111365,0,1763272047,13880.69247011,38.13783717000479,53040.469414080006 2025-11-16,05:47:29.000,320,11152768,111365,0,1763272048,13880.699206419995,38.11668977999943,53040.44146560001 2025-11-16,05:47:30.000,320,11152814,111365,0,1763272049,13880.80698737999,38.12373890999879,53040.469414080006 2025-11-16,05:47:31.000,320,11152841,111045,0,1763272050,13880.89455941,38.151935430003505,53040.50434968 2025-11-16,05:47:32.000,320,11152761,111205,0,1763272051,13880.93497727,38.158984560002864,53040.39255576001 2025-11-16,05:47:33.000,320,11152770,111125,0,1763272052,13880.995604060001,38.22242673000437,53040.43447848 2025-11-16,05:47:34.000,320,11152769,111325,0,1763272053,13880.988867749991,38.16603369000222,53040.42749136 2025-11-16,05:47:35.000,320,11152810,111405,0,1763272054,13881.049494539991,38.16603369000222,53040.3366588 2025-11-16,05:47:36.000,320,11152834,111285,0,1763272055,13881.049494539991,38.1871810800003,53040.38556864 2025-11-16,05:47:37.000,320,11152762,111205,0,1763272056,13881.123593949997,38.19423020999966,53040.40653 2025-11-16,05:47:38.000,320,11152829,111205,0,1763272057,13881.157275500002,38.22947586000373,53040.37858152 2025-11-16,05:47:39.000,320,11152783,111285,0,1763272058,13881.231374909992,38.25062325000181,53040.32967168 2025-11-16,05:47:40.000,320,11152796,111205,0,1763272059,13881.318946940002,38.23652499000309,53040.30871032 2025-11-16,05:47:41.000,320,11152820,111125,0,1763272060,13881.332419559993,38.23652499000309,53040.280761840004 2025-11-16,05:47:42.000,320,11152813,111045,0,1763272061,13881.386310039998,38.24357412000245,53040.32967168 2025-11-16,05:47:43.000,320,11152779,111165,0,1763272062,13881.440200519988,38.25767238000117,53040.29473608001 2025-11-16,05:47:44.000,320,11152823,111205,0,1763272063,13881.514299929993,38.278819769999245,53040.280761840004 2025-11-16,05:47:45.000,320,11152824,111085,0,1763272064,13881.595135649994,38.278819769999245,53040.25980048 2025-11-16,05:47:46.000,320,11152811,111245,0,1763272065,13881.649026129999,38.26472151000053,53040.29473608001 2025-11-16,05:47:47.000,320,11152777,111205,0,1763272066,13881.729861849999,38.278819769999245,53040.280761840004 2025-11-16,05:47:48.000,320,11152798,110925,0,1763272067,13881.80396125999,38.271770639999886,53040.27377472001 2025-11-16,05:47:49.000,320,11152816,111365,0,1763272068,13881.90500590999,38.29291802999796,53040.280761840004 2025-11-16,05:47:50.000,320,11152771,111085,0,1763272069,13881.97236901,38.29291802999796,53040.2667876 2025-11-16,05:47:51.000,320,11152824,111245,0,1763272070,13882.059941039995,38.31406542000332,53040.301723200006 2025-11-16,05:47:52.000,320,11152750,111205,0,1763272071,13882.181194619996,38.2999671600046,53040.280761840004 2025-11-16,05:47:53.000,320,11152711,111205,0,1763272072,13882.255294030001,38.34931107000011,53040.280761840004 2025-11-16,05:47:54.000,320,11152749,111125,0,1763272073,13882.336129750001,38.35636019999947,53040.252813360006 2025-11-16,05:47:55.000,320,11152744,111125,0,1763272074,13882.383283919997,38.3986549800029,53040.2667876 2025-11-16,05:47:56.000,320,11152828,111165,0,1763272075,13882.416965470002,38.46209715000441,53040.27377472001 2025-11-16,05:47:57.000,320,11152774,111365,0,1763272076,13882.497801190002,38.48324454000249,53040.280761840004 2025-11-16,05:47:58.000,320,11152740,111125,0,1763272077,13882.565164289997,38.49029367000185,53040.2667876 2025-11-16,05:47:59.000,320,11152785,111165,0,1763272078,13882.625791079998,38.532588449998,53040.30871032 2025-11-16,05:48:00.000,320,11152760,111205,0,1763272079,13882.639263699988,38.532588449998,53040.31569744 2025-11-16,05:48:01.000,320,11152842,111165,0,1763272080,13882.713363109993,38.560784970002715,53040.36460728 2025-11-16,05:48:02.000,320,11152827,111245,0,1763272081,13882.767253589998,38.58193236000079,53040.32268456001 2025-11-16,05:48:03.000,320,11152765,111325,0,1763272082,13882.814407759994,38.617178010004864,53040.42749136 2025-11-16,05:48:04.000,320,11152799,111165,0,1763272083,13882.90197978999,38.60307974999887,53040.38556864 2025-11-16,05:48:05.000,320,11152814,111405,0,1763272084,13882.955870269994,38.63127627000358,53040.38556864 2025-11-16,05:48:06.000,320,11152833,111165,0,1763272085,13883.036705989995,38.6453745300023,53040.37858152 2025-11-16,05:48:07.000,320,11152796,111365,0,1763272086,13883.056914919995,38.63127627000358,53040.420504240006 2025-11-16,05:48:08.000,320,11152824,111165,0,1763272087,13883.19164112,38.687669309998455,53040.45543984 2025-11-16,05:48:09.000,320,11152794,111285,0,1763272088,13883.198377429995,38.63832540000294,53040.44146560001 2025-11-16,05:48:10.000,320,11152734,111285,0,1763272089,13883.26574052999,38.61012887999823,53040.39255576001 2025-11-16,05:48:11.000,320,11152735,111165,0,1763272090,13883.32636731999,38.61012887999823,53040.40653 2025-11-16,05:48:12.000,320,11152794,111525,0,1763272091,13883.386994109991,38.59603061999951,53040.40653 2025-11-16,05:48:13.000,320,11152803,111365,0,1763272092,13883.454357210001,38.567834100002074,53040.41351712001 2025-11-16,05:48:14.000,320,11152766,111085,0,1763272093,13883.501511379996,38.553735840003355,53040.41351712001 2025-11-16,05:48:15.000,320,11152796,111165,0,1763272094,13883.555401860001,38.511441059999925,53040.420504240006 2025-11-16,05:48:16.000,320,11152792,111525,0,1763272095,13883.642973889997,38.46209715000441,53040.43447848 2025-11-16,05:48:17.000,320,11152741,111325,0,1763272096,13883.703600679997,38.42685150000034,53040.42749136 2025-11-16,05:48:18.000,320,11152741,111245,0,1763272097,13883.797909020002,38.36340932999883,53040.42749136 2025-11-16,05:48:19.000,320,11152807,111205,0,1763272098,13883.892217359993,38.31406542000332,53040.43447848 2025-11-16,05:48:20.000,320,11152753,111285,0,1763272099,13883.993262009993,38.22947586000373,53040.42749136 2025-11-16,05:48:21.000,320,11152746,111325,0,1763272100,13884.067361419999,38.151935430003505,53040.44146560001 2025-11-16,05:48:22.000,320,11152729,111165,0,1763272101,13884.12125189999,38.102591520000715,53040.43447848 2025-11-16,05:48:23.000,320,11152765,111165,0,1763272102,13884.18187868999,38.06734587000392,53040.41351712001 2025-11-16,05:48:24.000,320,11152810,111685,0,1763272103,13884.22903286,37.99685457000305,53040.4764012 2025-11-16,05:48:25.000,320,11152771,111245,0,1763272104,13884.255978099995,37.98980544000369,53040.48338832 2025-11-16,05:48:26.000,320,11152795,111445,0,1763272105,13884.26945072,37.926363270002184,53040.469414080006 2025-11-16,05:48:27.000,320,11152722,111205,0,1763272106,13884.33007751,37.912265010003466,53040.448452720004 2025-11-16,05:48:28.000,320,11152748,111205,0,1763272107,13884.357022749995,37.862921100000676,53040.45543984 2025-11-16,05:48:29.000,320,11152755,111405,0,1763272108,13884.43112216,37.813577189997886,53040.50434968 2025-11-16,05:48:30.000,320,11152784,110965,0,1763272109,13884.498485259996,37.80652805999853,53040.49037544001 2025-11-16,05:48:31.000,320,11152779,111445,0,1763272110,13884.52543049999,37.77833154000109,53040.45543984 2025-11-16,05:48:32.000,320,11152831,111165,0,1763272111,13884.586057289991,37.750135020003654,53040.4764012 2025-11-16,05:48:33.000,320,11152799,111405,0,1763272112,13884.660156699996,37.77833154000109,53040.51133680001 2025-11-16,05:48:34.000,320,11152850,111325,0,1763272113,13884.781410279997,37.76423328000237,53040.51133680001 2025-11-16,05:48:35.000,320,11152822,111245,0,1763272114,13884.875718620002,37.750135020003654,53040.51133680001 2025-11-16,05:48:36.000,320,11152821,111365,0,1763272115,13884.963290649997,37.743085890004295,53040.53229816 2025-11-16,05:48:37.000,320,11152760,111125,0,1763272116,13885.030653749993,37.750135020003654,53040.55325952 2025-11-16,05:48:38.000,320,11152832,111365,0,1763272117,13885.124962089998,37.7289876299983,53040.5462724 2025-11-16,05:48:39.000,320,11152811,111005,0,1763272118,13885.205797809998,37.65849633000471,53040.59518224 2025-11-16,05:48:40.000,320,11152811,111445,0,1763272119,13885.353996629994,37.693741980001505,53040.588195120006 2025-11-16,05:48:41.000,320,11152829,111165,0,1763272120,13885.44156865999,37.65849633000471,53040.63011784001 2025-11-16,05:48:42.000,320,11152761,111405,0,1763272121,13885.556085929995,37.651447199998074,53040.637104960006 2025-11-16,05:48:43.000,320,11152766,111005,0,1763272122,13885.62344902999,37.61620155000128,53040.69998904 2025-11-16,05:48:44.000,320,11152815,111525,0,1763272123,13885.74470260999,37.60210329000256,53040.70697616001 2025-11-16,05:48:45.000,320,11152814,110885,0,1763272124,13885.839010949996,37.5950541600032,53040.734924640004 2025-11-16,05:48:46.000,320,11152756,111085,0,1763272125,13885.973737150001,37.57390676999785,53040.76287312 2025-11-16,05:48:47.000,320,11152831,111085,0,1763272126,13886.047836559992,37.56685763999849,53040.81178296 2025-11-16,05:48:48.000,320,11152737,111365,0,1763272127,13886.155617520002,37.524562860002334,53040.82575720001 2025-11-16,05:48:49.000,320,11152745,111205,0,1763272128,13886.310552649993,37.4822680799989,53040.86767992 2025-11-16,05:48:50.000,320,11152768,111165,0,1763272129,13886.364443129998,37.510464600003615,53040.930564 2025-11-16,05:48:51.000,320,11152736,111165,0,1763272130,13886.499169329989,37.4822680799989,53040.923576880006 2025-11-16,05:48:52.000,320,11152778,111365,0,1763272131,13886.526114569999,37.468169820000185,53040.98646096 2025-11-16,05:48:53.000,320,11152768,111285,0,1763272132,13886.60021397999,37.510464600003615,53041.01440944001 2025-11-16,05:48:54.000,320,11152788,111165,0,1763272133,13886.674313389994,37.48931720999826,53041.02838368 2025-11-16,05:48:55.000,320,11152737,111005,0,1763272134,13886.70125862999,37.468169820000185,53041.05633216 2025-11-16,05:48:56.000,320,11152746,111365,0,1763272135,13886.72820387,37.468169820000185,53041.12620336 2025-11-16,05:48:57.000,320,11152786,111245,0,1763272136,13886.80230327999,37.41882591000467,53041.16812608 2025-11-16,05:48:58.000,320,11152727,111445,0,1763272137,13886.82251220999,37.39062938999996,53041.18210032001 2025-11-16,05:48:59.000,320,11152789,111365,0,1763272138,13886.93029317,37.35538374000316,53041.16812608 2025-11-16,05:49:00.000,320,11152719,111005,0,1763272139,13886.90334792999,37.3483346100038,53041.27992000001 2025-11-16,05:49:01.000,320,11152814,111125,0,1763272140,13886.937029479996,37.36948200000188,53041.29389424 2025-11-16,05:49:02.000,320,11152790,111565,0,1763272141,13886.957238409996,37.32718721999845,53041.30088136001 2025-11-16,05:49:03.000,320,11152825,111165,0,1763272142,13886.997656269996,37.291941570001654,53041.26594576 2025-11-16,05:49:04.000,320,11152817,111205,0,1763272143,13887.004392579991,37.284892440002295,53041.37773968001 2025-11-16,05:49:05.000,320,11152810,111325,0,1763272144,13886.997656269996,37.26374505000422,53041.39870104001 2025-11-16,05:49:06.000,320,11152798,111045,0,1763272145,13887.017865199996,37.228499400000146,53041.41966240001 2025-11-16,05:49:07.000,320,11152767,111085,0,1763272146,13887.01112889,37.20030288000271,53041.46857224001 2025-11-16,05:49:08.000,320,11152790,111085,0,1763272147,13887.03133782,37.17915549000463,53041.46857224001 2025-11-16,05:49:09.000,320,11152872,111285,0,1763272148,13887.038074129996,37.108664190003765,53041.524469200005 2025-11-16,05:49:10.000,320,11152812,111165,0,1763272149,13887.091964610001,37.059320280000975,53041.46158512 2025-11-16,05:49:11.000,320,11152799,111165,0,1763272150,13887.118909849996,37.01702550000482,53041.51049496 2025-11-16,05:49:12.000,320,11152801,111365,0,1763272151,13887.112173540001,36.95358333000331,53041.49652072001 2025-11-16,05:49:13.000,320,11152821,111125,0,1763272152,13887.139118779996,36.89719029000116,53041.5594048 2025-11-16,05:49:14.000,320,11152821,111325,0,1763272153,13887.179536639997,36.833748119999655,53041.5594048 2025-11-16,05:49:15.000,320,11152765,111165,0,1763272154,13887.152591400001,36.78440421000414,53041.51748208001 2025-11-16,05:49:16.000,320,11152825,111325,0,1763272155,13887.172800330001,36.699814650004555,53041.573379040005 2025-11-16,05:49:17.000,320,11152749,111205,0,1763272156,13887.219954499997,36.608175959998334,53041.594340400006 2025-11-16,05:49:18.000,320,11152771,111245,0,1763272157,13887.246899739992,36.49538988000131,53041.58735328001 2025-11-16,05:49:19.000,320,11152827,111285,0,1763272158,13887.253636050002,36.417849450001086,53041.629276 2025-11-16,05:49:20.000,320,11152792,111165,0,1763272159,13887.273844980002,36.31211250000342,53041.643250240006 2025-11-16,05:49:21.000,320,11152764,111245,0,1763272160,13887.294053910002,36.26276859000063,53041.643250240006 2025-11-16,05:49:22.000,320,11152725,111285,0,1763272161,13887.267108669992,36.15703164000297,53041.65023736 2025-11-16,05:49:23.000,320,11152754,111325,0,1763272162,13887.226690809992,36.05129468999803,53041.58735328001 2025-11-16,05:49:24.000,320,11152760,111205,0,1763272163,13887.219954499997,35.98080339000444,53041.56639192001 2025-11-16,05:49:25.000,320,11152786,111325,0,1763272164,13887.152591400001,35.91031209000357,53041.594340400006 2025-11-16,05:49:26.000,320,11152824,111525,0,1763272165,13887.139118779996,35.8750664399995,53041.54543056001 2025-11-16,05:49:27.000,320,11152802,111725,0,1763272166,13887.098700919996,35.76228036000248,53041.54543056001 2025-11-16,05:49:28.000,320,11152789,111165,0,1763272167,13887.044810439991,35.69178906000161,53041.51748208001 2025-11-16,05:49:29.000,320,11152751,111125,0,1763272168,13886.93029317,35.607199500002025,53041.50350784 2025-11-16,05:49:30.000,320,11152775,111245,0,1763272169,13886.835984829995,35.57195384999795,53041.46158512 2025-11-16,05:49:31.000,320,11152831,111245,0,1763272170,13886.74167648999,35.550806459999876,53041.44761088001 2025-11-16,05:49:32.000,320,11152803,111245,0,1763272171,13886.606950289999,35.430971250003495,53041.39171392 2025-11-16,05:49:33.000,320,11152815,111285,0,1763272172,13886.505905639999,35.374578210001346,53041.33581696 2025-11-16,05:49:34.000,320,11152826,111525,0,1763272173,13886.384652059998,35.332283429997915,53041.34280408 2025-11-16,05:49:35.000,320,11152843,111285,0,1763272174,13886.317288959988,35.24769386999833,53041.30088136001 2025-11-16,05:49:36.000,320,11152850,111285,0,1763272175,13886.209507999993,35.13490779000131,53041.1751132 2025-11-16,05:49:37.000,320,11152833,111325,0,1763272176,13886.054572870002,35.05031823000172,53041.1751132 2025-11-16,05:49:38.000,320,11152801,111325,0,1763272177,13885.926582979992,35.00802344999829,53041.119216240004 2025-11-16,05:49:39.000,320,11152790,110845,0,1763272178,13885.79185678,34.930483019998064,53041.04934504 2025-11-16,05:49:40.000,320,11152827,111285,0,1763272179,13885.66386688999,34.83884432999912,53040.95851248 2025-11-16,05:49:41.000,320,11152821,111285,0,1763272180,13885.535876999995,34.789500420003606,53040.902615520004 2025-11-16,05:49:42.000,320,11152780,110925,0,1763272181,13885.46177758999,34.67671433999931,53040.82575720001 2025-11-16,05:49:43.000,320,11152841,111045,0,1763272182,13885.34052400999,34.570977390001644,53040.734924640004 2025-11-16,05:49:44.000,320,11152802,111205,0,1763272183,13885.279897219989,34.528682609998214,53040.69998904 2025-11-16,05:49:45.000,320,11152810,111165,0,1763272184,13885.104753159998,34.45819131000462,53040.57422088 2025-11-16,05:49:46.000,320,11152880,111325,0,1763272185,13885.003708509998,34.31015958000353,53040.53928528001 2025-11-16,05:49:47.000,320,11152797,111205,0,1763272186,13884.909400169992,34.29606132000481,53040.39255576001 2025-11-16,05:49:48.000,320,11152747,110965,0,1763272187,13884.821828139997,34.22557002000394,53040.301723200006 2025-11-16,05:49:49.000,320,11152740,111285,0,1763272188,13884.734256110001,34.09163655000157,53040.21787776 2025-11-16,05:49:50.000,320,11152767,111365,0,1763272189,13884.626475149991,34.04229263999878,53040.14101944 2025-11-16,05:49:51.000,320,11152770,111365,0,1763272190,13884.565848359991,33.97180133999791,53040.02922552 2025-11-16,05:49:52.000,320,11152768,111245,0,1763272191,13884.48501263999,33.90131004000432,53039.93140584 2025-11-16,05:49:53.000,320,11152759,111125,0,1763272192,13884.437858469995,33.80262221999874,53039.88948312001 2025-11-16,05:49:54.000,320,11152787,111445,0,1763272193,13884.377231679995,33.696885270001076,53039.78467632 2025-11-16,05:49:55.000,320,11152751,111365,0,1763272194,13884.276187029995,33.60524658000213,53039.64493392 2025-11-16,05:49:56.000,320,11152767,111205,0,1763272195,13884.20882393,33.485411369998474,53039.57506272001 2025-11-16,05:49:57.000,320,11152764,111445,0,1763272196,13884.134724519994,33.337379640004656,53039.463268800006 2025-11-16,05:49:58.000,320,11152741,111365,0,1763272197,13884.040416179989,33.295084860001225,53039.35147488 2025-11-16,05:49:59.000,320,11152698,110685,0,1763272198,13883.979789389989,33.125905740002054,53039.274616560004 2025-11-16,05:50:00.000,320,11152784,111365,0,1763272199,13883.898953669988,33.02721792000375,53039.19077112 2025-11-16,05:50:01.000,320,11152764,111285,0,1763272200,13883.818117950002,32.92148096999881,53039.14186128 2025-11-16,05:50:02.000,320,11152754,110965,0,1763272201,13883.764227469997,32.81574402000115,53039.01609312 2025-11-16,05:50:03.000,320,11152825,111125,0,1763272202,13883.669919129992,32.69590881000477,53038.92526056 2025-11-16,05:50:04.000,320,11152785,111205,0,1763272203,13883.562138169997,32.540827950004314,53038.77853104 2025-11-16,05:50:05.000,320,11152863,111365,0,1763272204,13883.501511379996,32.420992740000656,53038.70167272 2025-11-16,05:50:06.000,320,11152854,111205,0,1763272205,13883.427411969991,32.33640318000107,53038.58289168 2025-11-16,05:50:07.000,320,11152807,111125,0,1763272206,13883.366785179991,32.258862750000844,53038.51302048 2025-11-16,05:50:08.000,320,11152811,111245,0,1763272207,13883.29268577,32.13197840999783,53038.387252320004 2025-11-16,05:50:09.000,320,11152782,111365,0,1763272208,13883.25226791,31.98394668000401,53038.28244552001 2025-11-16,05:50:10.000,320,11152824,111285,0,1763272209,13883.17143219,31.899357120004424,53038.15667736 2025-11-16,05:50:11.000,320,11152822,111205,0,1763272210,13883.077123849995,31.779521910000767,53038.072831920006 2025-11-16,05:50:12.000,320,11152823,111605,0,1763272211,13883.016497059994,31.680834090002463,53037.961038 2025-11-16,05:50:13.000,320,11152809,111285,0,1763272212,13882.96260657999,31.610342790001596,53037.87020544 2025-11-16,05:50:14.000,320,11152801,111285,0,1763272213,13882.92218871999,31.511654970003292,53037.73046304001 2025-11-16,05:50:15.000,320,11152814,111485,0,1763272214,13882.821144069989,31.434114540003065,53037.66059184001 2025-11-16,05:50:16.000,320,11152794,111125,0,1763272215,13882.753780969993,31.328377589998126,53037.54181080001 2025-11-16,05:50:17.000,320,11152853,111045,0,1763272216,13882.666208939998,31.194444120003027,53037.450978240005 2025-11-16,05:50:18.000,320,11152810,111365,0,1763272217,13882.646000009998,31.18034586000431,53037.332197200005 2025-11-16,05:50:19.000,320,11152727,111165,0,1763272218,13882.612318459993,31.088707169998088,53037.20642904001 2025-11-16,05:50:20.000,320,11152761,111125,0,1763272219,13882.524746429997,31.01116673999786,53037.164506320005 2025-11-16,05:50:21.000,320,11152781,111365,0,1763272220,13882.491064879992,30.912478919999558,53037.03175104 2025-11-16,05:50:22.000,320,11152816,111245,0,1763272221,13882.403492849997,30.863135010004044,53036.94091848001 2025-11-16,05:50:23.000,320,11152777,111245,0,1763272222,13882.369811299992,30.792643710003176,53036.82213744001 2025-11-16,05:50:24.000,320,11152767,111285,0,1763272223,13882.262030339996,30.70100502000423,53036.71733064 2025-11-16,05:50:25.000,320,11152762,111165,0,1763272224,13882.221612479996,30.60231719999865,53036.61951096 2025-11-16,05:50:26.000,320,11152770,111285,0,1763272225,13882.17445831,30.510678509999707,53036.48675568001 2025-11-16,05:50:27.000,320,11152834,111205,0,1763272226,13882.06667734999,30.461334600004193,53036.36797464001 2025-11-16,05:50:28.000,320,11152836,111165,0,1763272227,13882.019523179995,30.348548519999895,53036.31906480001 2025-11-16,05:50:29.000,320,11152808,111125,0,1763272228,13881.95216008,30.29920461000438,53036.20028376001 2025-11-16,05:50:30.000,320,11152764,111445,0,1763272229,13881.91174222,30.24986070000159,53036.11643832 2025-11-16,05:50:31.000,320,11152790,111365,0,1763272230,13881.81069757,30.193467659999442,53036.01163152001 2025-11-16,05:50:32.000,320,11152795,110845,0,1763272231,13881.736598159994,30.115927229999215,53035.941760320005 2025-11-16,05:50:33.000,320,11152759,111365,0,1763272232,13881.655762439994,30.01723941000091,53035.84394064001 2025-11-16,05:50:34.000,320,11152743,111045,0,1763272233,13881.595135649994,30.01723941000091,53035.774069440005 2025-11-16,05:50:35.000,320,11152745,111365,0,1763272234,13881.534508859993,29.946748110000044,53035.66227552 2025-11-16,05:50:36.000,320,11152782,111125,0,1763272235,13881.487354689998,29.89740420000453,53035.55048160001 2025-11-16,05:50:37.000,320,11152863,111045,0,1763272236,13881.413255279993,29.876256809999177,53035.43170056001 2025-11-16,05:50:38.000,320,11152849,111245,0,1763272237,13881.386310039998,29.826912900003663,53035.36182936001 2025-11-16,05:50:39.000,320,11152789,111165,0,1763272238,13881.359364800002,29.826912900003663,53035.29894528 2025-11-16,05:50:40.000,320,11152827,111205,0,1763272239,13881.258320150002,29.833962030003022,53035.19413848001 2025-11-16,05:50:41.000,320,11152833,111325,0,1763272240,13881.150539189992,29.784618120000232,53035.11728016 2025-11-16,05:50:42.000,320,11152866,111205,0,1763272241,13881.089912399992,29.763470730002155,53035.04042184 2025-11-16,05:50:43.000,320,11152816,111325,0,1763272242,13881.062967159996,29.735274210004718,53034.95657640001 2025-11-16,05:50:44.000,320,11152816,111045,0,1763272243,13880.988867749991,29.728225079998083,53034.84478248 2025-11-16,05:50:45.000,320,11152875,111365,0,1763272244,13880.9551862,29.685930300001928,53034.77491128 2025-11-16,05:50:46.000,320,11152822,111325,0,1763272245,13880.901295719996,29.707077690000006,53034.698052960004 2025-11-16,05:50:47.000,320,11152862,111125,0,1763272246,13880.80698737999,29.67888117000257,53034.600233280005 2025-11-16,05:50:48.000,320,11152806,111405,0,1763272247,13880.78677844999,29.685930300001928,53034.52337496001 2025-11-16,05:50:49.000,320,11152798,111525,0,1763272248,13880.76656951999,29.643635519998497,53034.45350376001 2025-11-16,05:50:50.000,320,11152832,111325,0,1763272249,13880.69247011,29.650684649997856,53034.40459392001 2025-11-16,05:50:51.000,320,11152853,111085,0,1763272250,13880.65205225,29.580193350004265,53034.28581288001 2025-11-16,05:50:52.000,320,11152853,111045,0,1763272251,13880.63184332,29.551996829999553,53034.22991592 2025-11-16,05:50:53.000,320,11152868,111205,0,1763272252,13880.58468914999,29.544947700000193,53034.11812200001 2025-11-16,05:50:54.000,320,11152841,111245,0,1763272253,13880.54427128999,29.50265292000404,53034.11812200001 2025-11-16,05:50:55.000,320,11152761,111365,0,1763272254,13880.50385342999,29.481505529998685,53034.048250800006 2025-11-16,05:50:56.000,320,11152769,111165,0,1763272255,13880.48364449999,29.43216162000317,53033.96440536 2025-11-16,05:50:57.000,320,11152825,111165,0,1763272256,13880.48364449999,29.3969159699991,53033.90152128001 2025-11-16,05:50:58.000,320,11152779,111205,0,1763272257,13880.52406235999,29.347572060003586,53033.77575312 2025-11-16,05:50:59.000,320,11152864,111245,0,1763272258,13880.490380809999,29.298228150000796,53033.768766 2025-11-16,05:51:00.000,320,11152775,111085,0,1763272259,13880.517326049994,29.234785979999288,53033.712869040006 2025-11-16,05:51:01.000,320,11152780,111245,0,1763272260,13880.57121653,29.199540330002492,53033.66395920001 2025-11-16,05:51:02.000,320,11152773,111325,0,1763272261,13880.63184332,29.100852510004188,53033.60806224 2025-11-16,05:51:03.000,320,11152855,111245,0,1763272262,13880.658788559995,29.129049030001624,53033.57312664 2025-11-16,05:51:04.000,320,11152775,111285,0,1763272263,13880.72615165999,29.086754249998194,53033.545178160006 2025-11-16,05:51:05.000,320,11152750,111245,0,1763272264,13880.739624279995,29.058557730000757,53033.51024256 2025-11-16,05:51:06.000,320,11152775,111365,0,1763272265,13880.77330583,29.051508600001398,53033.51024256 2025-11-16,05:51:07.000,320,11152783,111045,0,1763272266,13880.860877859996,29.058557730000757,53033.44735848001 2025-11-16,05:51:08.000,320,11152828,111165,0,1763272267,13880.91476834,29.058557730000757,53033.43338424 2025-11-16,05:51:09.000,320,11152776,111525,0,1763272268,13880.988867749991,29.04445947000204,53033.44735848001 2025-11-16,05:51:10.000,320,11152736,111405,0,1763272269,13881.103385019996,29.04445947000204,53033.41941000001 2025-11-16,05:51:11.000,320,11152757,111005,0,1763272270,13881.157275500002,29.03741034000268,53033.41242288 2025-11-16,05:51:12.000,320,11152769,111245,0,1763272271,13881.231374909992,29.03741034000268,53033.41242288 2025-11-16,05:51:13.000,320,11152782,111445,0,1763272272,13881.224638599997,29.04445947000204,53033.39146152 2025-11-16,05:51:14.000,320,11152766,111365,0,1763272273,13881.305474319997,29.065606860000116,53033.37050016001 2025-11-16,05:51:15.000,320,11152741,111365,0,1763272274,13881.339155870002,29.058557730000757,53033.37050016001 2025-11-16,05:51:16.000,320,11152757,111045,0,1763272275,13881.359364800002,29.072655989999475,53033.41242288 2025-11-16,05:51:17.000,320,11152732,111205,0,1763272276,13881.413255279993,29.143147290000343,53033.39844864001 2025-11-16,05:51:18.000,320,11152756,111205,0,1763272277,13881.446936829998,29.129049030001624,53033.356525920004 2025-11-16,05:51:19.000,320,11152829,111045,0,1763272278,13881.473882069993,29.086754249998194,53033.377487280006 2025-11-16,05:51:20.000,320,11152798,111325,0,1763272279,13881.534508859993,29.129049030001624,53033.4543456 2025-11-16,05:51:21.000,320,11152831,111165,0,1763272280,13881.547981479998,29.136098160000984,53033.426397120005 2025-11-16,05:51:22.000,320,11152861,111205,0,1763272281,13881.601871959989,29.199540330002492,53033.426397120005 2025-11-16,05:51:23.000,320,11152804,111525,0,1763272282,13881.595135649994,29.234785979999288,53033.41941000001 2025-11-16,05:51:24.000,320,11152810,111125,0,1763272283,13881.628817199999,29.284129890002077,53033.34953880001 2025-11-16,05:51:25.000,320,11152830,111005,0,1763272284,13881.642289819989,29.312326409999514,53033.40543576 2025-11-16,05:51:26.000,320,11152837,111165,0,1763272285,13881.649026129999,29.418063360004453,53033.426397120005 2025-11-16,05:51:27.000,320,11152761,111205,0,1763272286,13881.662498749989,29.488554659998044,53033.41941000001 2025-11-16,05:51:28.000,320,11152832,111325,0,1763272287,13881.655762439994,29.530849440001475,53033.43338424 2025-11-16,05:51:29.000,320,11152868,111205,0,1763272288,13881.642289819989,29.55904595999891,53033.426397120005 2025-11-16,05:51:30.000,320,11152748,111525,0,1763272289,13881.622080889989,29.643635519998497,53033.44037136 2025-11-16,05:51:31.000,320,11152755,111165,0,1763272290,13881.608608269999,29.700028560000646,53033.4543456 2025-11-16,05:51:32.000,320,11152831,111165,0,1763272291,13881.595135649994,29.67888117000257,53033.44037136 2025-11-16,05:51:33.000,320,11152738,111285,0,1763272292,13881.588399339998,29.692979430001287,53033.426397120005 2025-11-16,05:51:34.000,320,11152811,111125,0,1763272293,13881.561454099989,29.728225079998083,53033.426397120005 2025-11-16,05:51:35.000,320,11152796,111245,0,1763272294,13881.561454099989,29.714126819999365,53033.37050016001 2025-11-16,05:51:36.000,320,11152811,111125,0,1763272295,13881.514299929993,29.67888117000257,53033.44037136 2025-11-16,05:51:37.000,320,11152841,111205,0,1763272296,13881.514299929993,29.66478291000385,53033.43338424 2025-11-16,05:51:38.000,320,11152794,111245,0,1763272297,13881.527772549998,29.65773378000449,53033.3844744 2025-11-16,05:51:39.000,320,11152743,111245,0,1763272298,13881.568190409998,29.636586389999138,53033.34953880001 2025-11-16,05:51:40.000,320,11152756,111365,0,1763272299,13881.601871959989,29.580193350004265,53033.36351304 2025-11-16,05:51:41.000,320,11152782,111205,0,1763272300,13881.655762439994,29.544947700000193,53033.34953880001 2025-11-16,05:51:42.000,320,11152770,111205,0,1763272301,13881.635553509994,29.50265292000404,53033.37050016001 2025-11-16,05:51:43.000,320,11152748,111205,0,1763272302,13881.68270767999,29.516751180002757,53033.356525920004 2025-11-16,05:51:44.000,320,11152786,111205,0,1763272303,13881.72312553999,29.488554659998044,53033.356525920004 2025-11-16,05:51:45.000,320,11152758,111485,0,1763272304,13881.81069757,29.50265292000404,53033.34255168 2025-11-16,05:51:46.000,320,11152812,111085,0,1763272305,13881.86458804999,29.516751180002757,53033.33556456 2025-11-16,05:51:47.000,320,11152850,111205,0,1763272306,13881.90500590999,29.55904595999891,53033.33556456 2025-11-16,05:51:48.000,320,11152835,111205,0,1763272307,13881.93195115,29.580193350004265,53033.34255168 2025-11-16,05:51:49.000,320,11152746,111285,0,1763272308,13882.00605055999,29.636586389999138,53033.34953880001 2025-11-16,05:51:50.000,320,11152737,111245,0,1763272309,13882.04646841999,29.714126819999365,53033.3146032 2025-11-16,05:51:51.000,320,11152803,110965,0,1763272310,13882.06667734999,29.735274210004718,53033.356525920004 2025-11-16,05:51:52.000,320,11152731,111325,0,1763272311,13882.13404045,29.707077690000006,53033.39844864001 2025-11-16,05:51:53.000,320,11152811,111365,0,1763272312,13882.181194619996,29.79871637999895,53033.40543576 2025-11-16,05:51:54.000,320,11152806,111125,0,1763272313,13882.208139859991,29.869207679999818,53033.41941000001 2025-11-16,05:51:55.000,320,11152849,111165,0,1763272314,13882.275502960001,29.939698980000685,53033.44037136 2025-11-16,05:51:56.000,320,11152770,111325,0,1763272315,13882.214876170001,29.981993760004116,53033.524216800004 2025-11-16,05:51:57.000,320,11152842,111365,0,1763272316,13882.329393439992,30.0665833200037,53033.50325544 2025-11-16,05:51:58.000,320,11152759,111245,0,1763272317,13882.322657129997,30.094779840001138,53033.56613952001 2025-11-16,05:51:59.000,320,11152813,111205,0,1763272318,13882.309184509992,30.13707462000457,53033.524216800004 2025-11-16,05:52:00.000,320,11152775,111085,0,1763272319,13882.396756540002,30.179369400000724,53033.5591524 2025-11-16,05:52:01.000,320,11152782,111125,0,1763272320,13882.423701779997,30.235762440002873,53033.63601072001 2025-11-16,05:52:02.000,320,11152754,111285,0,1763272321,13882.403492849997,30.285106349998387,53033.642997840005 2025-11-16,05:52:03.000,320,11152770,111285,0,1763272322,13882.464119639997,30.348548519999895,53033.64998496 2025-11-16,05:52:04.000,320,11152823,111205,0,1763272323,13882.464119639997,30.397892430002685,53033.6988948 2025-11-16,05:52:05.000,320,11152850,111165,0,1763272324,13882.470855949992,30.503629380000348,53033.70588192001 2025-11-16,05:52:06.000,320,11152774,111565,0,1763272325,13882.504537499997,30.48953112000163,53033.71985616 2025-11-16,05:52:07.000,320,11152823,111445,0,1763272326,13882.457383330002,30.552973290003138,53033.72684328 2025-11-16,05:52:08.000,320,11152772,111245,0,1763272327,13882.470855949992,30.60231719999865,53033.768766 2025-11-16,05:52:09.000,320,11152790,111365,0,1763272328,13882.484328569997,30.623464590004005,53033.78274024001 2025-11-16,05:52:10.000,320,11152761,111245,0,1763272329,13882.518010120002,30.693955890004872,53033.8386372 2025-11-16,05:52:11.000,320,11152736,111285,0,1763272330,13882.511273809992,30.693955890004872,53033.810688720005 2025-11-16,05:52:12.000,320,11152842,111165,0,1763272331,13882.524746429997,30.743299800000386,53033.83165008001 2025-11-16,05:52:13.000,320,11152769,111085,0,1763272332,13882.511273809992,30.820840230000613,53033.81767584 2025-11-16,05:52:14.000,320,11152770,111525,0,1763272333,13882.504537499997,30.820840230000613,53033.84562432 2025-11-16,05:52:15.000,320,11152819,111325,0,1763272334,13882.544955359997,30.863135010004044,53033.84562432 2025-11-16,05:52:16.000,320,11152823,111045,0,1763272335,13882.524746429997,30.856085880004684,53033.85261144001 2025-11-16,05:52:17.000,320,11152759,111325,0,1763272336,13882.544955359997,30.877233270002762,53033.9085084 2025-11-16,05:52:18.000,320,11152761,111525,0,1763272337,13882.605582149998,30.89838066000084,53033.87357280001 2025-11-16,05:52:19.000,320,11152846,111205,0,1763272338,13882.646000009998,30.870184140003403,53033.929469760005 2025-11-16,05:52:20.000,320,11152803,111205,0,1763272339,13882.679681559988,30.870184140003403,53033.92248264001 2025-11-16,05:52:21.000,320,11152835,111205,0,1763272340,13882.747044659998,30.778545450004458,53033.96440536 2025-11-16,05:52:22.000,320,11152795,111285,0,1763272341,13882.753780969993,30.757398059999105,53033.978379600005 2025-11-16,05:52:23.000,320,11152830,110965,0,1763272342,13882.787462519998,30.70100502000423,53033.943444 2025-11-16,05:52:24.000,320,11152790,111365,0,1763272343,13882.848089309999,30.6587102400008,53034.0133152 2025-11-16,05:52:25.000,320,11152772,110925,0,1763272344,13882.915452409994,30.616415460004646,53034.00632808 2025-11-16,05:52:26.000,320,11152771,111165,0,1763272345,13882.92218871999,30.567071550001856,53034.0133152 2025-11-16,05:52:27.000,320,11152778,111125,0,1763272346,13882.98281550999,30.53887503000442,53034.03427656 2025-11-16,05:52:28.000,320,11152856,111285,0,1763272347,13883.05017861,30.517727639999066,53034.04126368001 2025-11-16,05:52:29.000,320,11152782,111125,0,1763272348,13883.09059647,30.48248199000227,53034.07619928 2025-11-16,05:52:30.000,320,11152808,110725,0,1763272349,13883.097332779995,30.49658025000099,53034.048250800006 2025-11-16,05:52:31.000,320,11152773,111005,0,1763272350,13883.10406908999,30.49658025000099,53034.0831864 2025-11-16,05:52:32.000,320,11152799,111085,0,1763272351,13883.14448694999,30.517727639999066,53034.160044719996 2025-11-16,05:52:33.000,320,11152882,111405,0,1763272352,13883.18490480999,30.531825899997784,53034.13209624 2025-11-16,05:52:34.000,320,11152814,111245,0,1763272353,13883.20511373999,30.552973290003138,53034.20196744 2025-11-16,05:52:35.000,320,11152770,111245,0,1763272354,13883.218586359995,30.588218939999933,53034.194980320004 2025-11-16,05:52:36.000,320,11152833,111125,0,1763272355,13883.22532266999,30.588218939999933,53034.20895456001 2025-11-16,05:52:37.000,320,11152830,111165,0,1763272356,13883.26574052999,30.623464590004005,53034.24389016 2025-11-16,05:52:38.000,320,11152880,111365,0,1763272357,13883.3128947,30.637562850002723,53034.25786440001 2025-11-16,05:52:39.000,320,11152779,111205,0,1763272358,13883.34657624999,30.630513720003364,53034.29978712 2025-11-16,05:52:40.000,320,11152756,111245,0,1763272359,13883.35331256,30.616415460004646,53034.30677424001 2025-11-16,05:52:41.000,320,11152805,111245,0,1763272360,13883.34657624999,30.623464590004005,53034.30677424001 2025-11-16,05:52:42.000,320,11152846,111245,0,1763272361,13883.37352149,30.588218939999933,53034.32074848 2025-11-16,05:52:43.000,320,11152855,111125,0,1763272362,13883.37352149,30.595268069999292,53034.37664544001 2025-11-16,05:52:44.000,320,11152784,111245,0,1763272363,13883.39373042,30.524776769998425,53034.35568408001 2025-11-16,05:52:45.000,320,11152891,111085,0,1763272364,13883.447620899991,30.552973290003138,53034.41856816 2025-11-16,05:52:46.000,320,11152790,111165,0,1763272365,13883.528456619992,30.503629380000348,53034.41856816 2025-11-16,05:52:47.000,320,11152787,111125,0,1763272366,13883.541929239997,30.48953112000163,53034.47446512001 2025-11-16,05:52:48.000,320,11152784,111365,0,1763272367,13883.528456619992,30.468383730003552,53034.44651664 2025-11-16,05:52:49.000,320,11152853,111285,0,1763272368,13883.582347099997,30.43313807999948,53034.44651664 2025-11-16,05:52:50.000,320,11152856,111005,0,1763272369,13883.616028650002,30.43313807999948,53034.5373492 2025-11-16,05:52:51.000,320,11152849,111205,0,1763272370,13883.710336989992,30.411990690001403,53034.58625904 2025-11-16,05:52:52.000,320,11152858,111165,0,1763272371,13883.710336989992,30.369695909997972,53034.55831056 2025-11-16,05:52:53.000,320,11152858,111085,0,1763272372,13883.744018539997,30.355597649999254,53034.62119464001 2025-11-16,05:52:54.000,320,11152844,111245,0,1763272373,13883.797909020002,30.355597649999254,53034.6072204 2025-11-16,05:52:55.000,320,11152853,111325,0,1763272374,13883.845063189998,30.32035200000246,53034.649143120005 2025-11-16,05:52:56.000,320,11152856,111285,0,1763272375,13883.872008429993,30.3133028700031,53034.73298856 2025-11-16,05:52:57.000,320,11152845,111005,0,1763272376,13883.932635219993,30.29920461000438,53034.767924160005 2025-11-16,05:52:58.000,320,11152796,111005,0,1763272377,13883.966316769998,30.285106349998387,53034.7818984 2025-11-16,05:52:59.000,320,11152799,111205,0,1763272378,13883.986525699998,30.24986070000159,53034.80984688001 2025-11-16,05:53:00.000,320,11152842,111165,0,1763272379,13884.020207249989,30.24281157000223,53034.865743840004 2025-11-16,05:53:01.000,320,11152880,111245,0,1763272380,13884.006734629998,30.186418530000083,53034.830808239996 2025-11-16,05:53:02.000,320,11152875,111165,0,1763272381,13884.040416179989,30.2005167899988,53034.90766656001 2025-11-16,05:53:03.000,320,11152877,111165,0,1763272382,13884.033679869994,30.2005167899988,53034.96356352 2025-11-16,05:53:04.000,320,11152886,111165,0,1763272383,13884.080834039989,30.101828970000497,53034.97055064 2025-11-16,05:53:05.000,320,11152801,111165,0,1763272384,13884.107779279999,30.08773071000178,53034.984524880005 2025-11-16,05:53:06.000,320,11152784,111245,0,1763272385,13884.14146082999,30.059534190004342,53035.054396080006 2025-11-16,05:53:07.000,320,11152867,111245,0,1763272386,13884.154933449994,30.03838679999899,53035.08933168 2025-11-16,05:53:08.000,320,11152863,111125,0,1763272387,13884.175142379994,30.010190280001552,53035.15920288 2025-11-16,05:53:09.000,320,11152818,111285,0,1763272388,13884.22903286,29.974944630004757,53035.17317712001 2025-11-16,05:53:10.000,320,11152811,111245,0,1763272389,13884.235769169994,29.890355069997895,53035.18016424 2025-11-16,05:53:11.000,320,11152887,111285,0,1763272390,13884.24924179,29.869207679999818,53035.270996800005 2025-11-16,05:53:12.000,320,11152862,111245,0,1763272391,13884.28965965,29.826912900003663,53035.22907408 2025-11-16,05:53:13.000,320,11152881,111245,0,1763272392,13884.33007751,29.819863770004304,53035.32689376 2025-11-16,05:53:14.000,320,11152887,111325,0,1763272393,13884.30986858,29.84806029000174,53035.41073920001 2025-11-16,05:53:15.000,320,11152866,110965,0,1763272394,13884.30313226999,29.826912900003663,53035.43170056001 2025-11-16,05:53:16.000,320,11152865,111165,0,1763272395,13884.336813819995,29.777568990000873,53035.45266192 2025-11-16,05:53:17.000,320,11152840,111325,0,1763272396,13884.34355012999,29.79871637999895,53035.46663616 2025-11-16,05:53:18.000,320,11152870,111245,0,1763272397,13884.35028644,29.79871637999895,53035.557468720006 2025-11-16,05:53:19.000,320,11152793,111045,0,1763272398,13884.37049537,29.81281463999767,53035.59240432 2025-11-16,05:53:20.000,320,11152834,111365,0,1763272399,13884.30986858,29.742323340004077,53035.61336568 2025-11-16,05:53:21.000,320,11152844,111325,0,1763272400,13884.30313226999,29.742323340004077,53035.704198240004 2025-11-16,05:53:22.000,320,11152815,111325,0,1763272401,13884.28965965,29.728225079998083,53035.71817248001 2025-11-16,05:53:23.000,320,11152806,111085,0,1763272402,13884.276187029995,29.721175949998724,53035.76708232001 2025-11-16,05:53:24.000,320,11152825,111365,0,1763272403,13884.24250547999,29.742323340004077,53035.78105656 2025-11-16,05:53:25.000,320,11152884,111365,0,1763272404,13884.215560239994,29.79166724999959,53035.86490200001 2025-11-16,05:53:26.000,320,11152797,111165,0,1763272405,13884.20208761999,29.763470730002155,53035.84394064001 2025-11-16,05:53:27.000,320,11152787,111005,0,1763272406,13884.16166975999,29.777568990000873,53035.92079896 2025-11-16,05:53:28.000,320,11152820,111165,0,1763272407,13884.16166975999,29.756421600002795,53035.92079896 2025-11-16,05:53:29.000,320,11152820,111325,0,1763272408,13884.14146082999,29.728225079998083,53035.9697088 2025-11-16,05:53:30.000,320,11152811,111285,0,1763272409,13884.060625109989,29.707077690000006,53036.004644399996 2025-11-16,05:53:31.000,320,11152870,111045,0,1763272410,13884.006734629998,29.721175949998724,53036.05355424001 2025-11-16,05:53:32.000,320,11152812,111205,0,1763272411,13883.986525699998,29.65773378000449,53036.060541360006 2025-11-16,05:53:33.000,320,11152827,111165,0,1763272412,13883.946107839998,29.594291610002983,53036.060541360006 2025-11-16,05:53:34.000,320,11152850,111285,0,1763272413,13883.845063189998,29.544947700000193,53036.09547696 2025-11-16,05:53:35.000,320,11152869,111085,0,1763272414,13883.770963779993,29.488554659998044,53036.15137392001 2025-11-16,05:53:36.000,320,11152806,111245,0,1763272415,13883.710336989992,29.460358140000608,53036.158361040005 2025-11-16,05:53:37.000,320,11152795,111205,0,1763272416,13883.663182819997,29.425112490003812,53036.158361040005 2025-11-16,05:53:38.000,320,11152799,111205,0,1763272417,13883.636237580002,29.3969159699991,53036.19329664 2025-11-16,05:53:39.000,320,11152820,111165,0,1763272418,13883.541929239997,29.333473800004867,53036.23521936 2025-11-16,05:53:40.000,320,11152828,111325,0,1763272419,13883.555401860001,29.291179020001437,53036.20028376001 2025-11-16,05:53:41.000,320,11152838,111325,0,1763272420,13883.440884589996,29.27003163000336,53036.214258 2025-11-16,05:53:42.000,320,11152822,111245,0,1763272421,13883.420675659996,29.22773684999993,53036.24919360001 2025-11-16,05:53:43.000,320,11152789,111285,0,1763272422,13883.32636731999,29.199540330002492,53036.24919360001 2025-11-16,05:53:44.000,320,11152823,111205,0,1763272423,13883.29268577,29.143147290000343,53036.25618072 2025-11-16,05:53:45.000,320,11152805,111165,0,1763272424,13883.21185005,29.114950770002906,53036.22124512001 2025-11-16,05:53:46.000,320,11152823,111445,0,1763272425,13883.16469587999,29.072655989999475,53036.22124512001 2025-11-16,05:53:47.000,320,11152812,111365,0,1763272426,13883.137750639995,29.04445947000204,53036.24919360001 2025-11-16,05:53:48.000,320,11152876,111365,0,1763272427,13883.06365122999,28.99511555999925,53036.25618072 2025-11-16,05:53:49.000,320,11152810,111125,0,1763272428,13882.98955182,28.99511555999925,53036.24220648 2025-11-16,05:53:50.000,320,11152804,111285,0,1763272429,13882.915452409994,28.945771650003735,53036.22124512001 2025-11-16,05:53:51.000,320,11152784,111205,0,1763272430,13882.868298239999,28.896427740000945,53036.1443868 2025-11-16,05:53:52.000,320,11152822,111365,0,1763272431,13882.827880379999,28.896427740000945,53036.19329664 2025-11-16,05:53:53.000,320,11152865,111365,0,1763272432,13882.773989899993,28.86118209000415,53036.19329664 2025-11-16,05:53:54.000,320,11152805,111125,0,1763272433,13882.713363109993,28.776592530004564,53036.22124512001 2025-11-16,05:53:55.000,320,11152808,111085,0,1763272434,13882.639263699988,28.727248620001774,53036.16534816 2025-11-16,05:53:56.000,320,11152783,111285,0,1763272435,13882.585373219998,28.706101230003696,53036.172335279996 2025-11-16,05:53:57.000,320,11152790,111125,0,1763272436,13882.524746429997,28.649708190001547,53036.158361040005 2025-11-16,05:53:58.000,320,11152812,111205,0,1763272437,13882.464119639997,28.62151167000411,53036.13739968 2025-11-16,05:53:59.000,320,11152888,111285,0,1763272438,13882.416965470002,28.558069500002603,53036.12342544 2025-11-16,05:54:00.000,320,11152800,111085,0,1763272439,13882.423701779997,28.536922110004525,53036.08848984 2025-11-16,05:54:01.000,320,11152805,111325,0,1763272440,13882.302448199996,28.501676460000454,53036.0745156 2025-11-16,05:54:02.000,320,11152792,111325,0,1763272441,13882.228348789991,28.452332549997664,53036.03259288001 2025-11-16,05:54:03.000,320,11152854,111205,0,1763272442,13882.187930929991,28.417086900000868,53036.03259288001 2025-11-16,05:54:04.000,320,11152818,111085,0,1763272443,13882.13404045,28.38889038000343,53035.97669592 2025-11-16,05:54:05.000,320,11152843,111085,0,1763272444,13882.100358899996,28.36069385999872,53035.98368304001 2025-11-16,05:54:06.000,320,11152810,111165,0,1763272445,13882.07341366,28.325448210001923,53035.94874744 2025-11-16,05:54:07.000,320,11152887,111285,0,1763272446,13882.04646841999,28.325448210001923,53035.95573456 2025-11-16,05:54:08.000,320,11152897,111125,0,1763272447,13882.02625948999,28.283153429998492,53035.9697088 2025-11-16,05:54:09.000,320,11152906,110885,0,1763272448,13881.90500590999,28.262006040000415,53035.94874744 2025-11-16,05:54:10.000,320,11152802,111445,0,1763272449,13881.8309065,28.240858650002338,53035.8998376 2025-11-16,05:54:11.000,320,11152884,111205,0,1763272450,13881.78375232999,28.21971126000426,53035.871889120004 2025-11-16,05:54:12.000,320,11152931,111365,0,1763272451,13881.736598159994,28.198563869998907,53035.86490200001 2025-11-16,05:54:13.000,320,11152860,111165,0,1763272452,13881.696180299994,28.16331822000211,53035.822979280005 2025-11-16,05:54:14.000,320,11152873,111525,0,1763272453,13881.635553509994,28.135121700004674,53035.836953519996 2025-11-16,05:54:15.000,320,11152862,111245,0,1763272454,13881.588399339998,28.071679530003166,53035.74612096001 2025-11-16,05:54:16.000,320,11152881,111085,0,1763272455,13881.541245169989,28.043483009998454,53035.75310808 2025-11-16,05:54:17.000,320,11152855,111085,0,1763272456,13881.534508859993,28.022335620000376,53035.74612096001 2025-11-16,05:54:18.000,320,11152910,111085,0,1763272457,13881.514299929993,28.008237360001658,53035.69721112001 2025-11-16,05:54:19.000,320,11152879,111325,0,1763272458,13881.507563619998,27.958893449998868,53035.71118536 2025-11-16,05:54:20.000,320,11152871,111205,0,1763272459,13881.487354689998,27.923647800002072,53035.655288400005 2025-11-16,05:54:21.000,320,11152861,111165,0,1763272460,13881.480618379988,27.902500410003995,53035.62733992001 2025-11-16,05:54:22.000,320,11152875,111205,0,1763272461,13881.453673139993,27.832009110003128,53035.57843008001 2025-11-16,05:54:23.000,320,11152888,111445,0,1763272462,13881.473882069993,27.810861719997774,53035.55048160001 2025-11-16,05:54:24.000,320,11152895,111365,0,1763272463,13881.433464209993,27.7544686800029,53035.536507360004 2025-11-16,05:54:25.000,320,11152882,111205,0,1763272464,13881.473882069993,27.740370420004183,53035.52253312 2025-11-16,05:54:26.000,320,11152870,111125,0,1763272465,13881.500827309988,27.691026510001393,53035.50855888001 2025-11-16,05:54:27.000,320,11152860,111245,0,1763272466,13881.500827309988,27.641682599998603,53035.46663616 2025-11-16,05:54:28.000,320,11152873,111285,0,1763272467,13881.500827309988,27.634633469999244,53035.41073920001 2025-11-16,05:54:29.000,320,11152830,111685,0,1763272468,13881.521036239988,27.57824043000437,53035.42471344 2025-11-16,05:54:30.000,320,11152869,111085,0,1763272469,13881.494090999993,27.564142169998377,53035.368816480004 2025-11-16,05:54:31.000,320,11152889,111085,0,1763272470,13881.547981479998,27.557093039999017,53035.34785512 2025-11-16,05:54:32.000,320,11152828,111205,0,1763272471,13881.608608269999,27.5429947800003,53035.36182936001 2025-11-16,05:54:33.000,320,11152879,111085,0,1763272472,13881.615344579994,27.557093039999017,53035.3758036 2025-11-16,05:54:34.000,320,11152884,111325,0,1763272473,13881.642289819989,27.507749130003504,53035.3059324 2025-11-16,05:54:35.000,320,11152874,111165,0,1763272474,13881.628817199999,27.507749130003504,53035.3059324 2025-11-16,05:54:36.000,320,11152886,111205,0,1763272475,13881.675971369994,27.500700000004144,53035.3059324 2025-11-16,05:54:37.000,320,11152862,111205,0,1763272476,13881.675971369994,27.507749130003504,53035.3059324 2025-11-16,05:54:38.000,320,11152864,111245,0,1763272477,13881.68270767999,27.500700000004144,53035.270996800005 2025-11-16,05:54:39.000,320,11152825,111525,0,1763272478,13881.716389229994,27.514798260002863,53035.27798392 2025-11-16,05:54:40.000,320,11152891,111205,0,1763272479,13881.736598159994,27.48660173999815,53035.25003544 2025-11-16,05:54:41.000,320,11152883,111365,0,1763272480,13881.777016019994,27.47955260999879,53035.22907408 2025-11-16,05:54:42.000,320,11152918,110965,0,1763272481,13881.79048864,27.444306960001995,53035.21509984001 2025-11-16,05:54:43.000,320,11152870,111125,0,1763272482,13881.857851739995,27.41611044000456,53035.20811272 2025-11-16,05:54:44.000,320,11152881,111165,0,1763272483,13881.88479697999,27.35266827000305,53035.21509984001 2025-11-16,05:54:45.000,320,11152908,110885,0,1763272484,13881.958896389995,27.331520879997697,53035.13824152 2025-11-16,05:54:46.000,320,11152902,111365,0,1763272485,13881.958896389995,27.2962752300009,53035.201125600004 2025-11-16,05:54:47.000,320,11152898,111205,0,1763272486,13882.00605055999,27.2962752300009,53035.22907408 2025-11-16,05:54:48.000,320,11152887,111245,0,1763272487,13882.06667734999,27.253980450004747,53035.17317712001 2025-11-16,05:54:49.000,320,11152836,111165,0,1763272488,13882.120567829996,27.204636540001957,53035.222086960006 2025-11-16,05:54:50.000,320,11152901,110885,0,1763272489,13882.160985689996,27.218734800000675,53035.13824152 2025-11-16,05:54:51.000,320,11152901,111565,0,1763272490,13882.147513069991,27.225783930000034,53035.17317712001 2025-11-16,05:54:52.000,320,11152891,111205,0,1763272491,13882.214876170001,27.268078710003465,53035.11029304 2025-11-16,05:54:53.000,320,11152911,111325,0,1763272492,13882.275502960001,27.253980450004747,53035.201125600004 2025-11-16,05:54:54.000,320,11152834,111005,0,1763272493,13882.342866059997,27.268078710003465,53035.18715136 2025-11-16,05:54:55.000,320,11152909,111125,0,1763272494,13882.403492849997,27.275127840002824,53035.152215760005 2025-11-16,05:54:56.000,320,11152886,111365,0,1763272495,13882.416965470002,27.324471749998338,53035.14522864001 2025-11-16,05:54:57.000,320,11152929,111245,0,1763272496,13882.443910709997,27.324471749998338,53035.14522864001 2025-11-16,05:54:58.000,320,11152894,110925,0,1763272497,13882.470855949992,27.324471749998338,53035.19413848001 2025-11-16,05:54:59.000,320,11152854,111245,0,1763272498,13882.544955359997,27.261029580004106,53035.19413848001 2025-11-16,05:55:00.000,320,11152874,111165,0,1763272499,13882.619054770003,27.289226100001542,53035.18016424 2025-11-16,05:55:01.000,320,11152933,111125,0,1763272500,13882.659472629988,27.261029580004106,53035.21509984001 2025-11-16,05:55:02.000,320,11152969,111205,0,1763272501,13882.713363109993,27.268078710003465,53035.15920288 2025-11-16,05:55:03.000,320,11152919,111005,0,1763272502,13882.800935139989,27.282176970002183,53035.26400968001 2025-11-16,05:55:04.000,320,11152898,111365,0,1763272503,13882.908716099999,27.261029580004106,53035.17317712001 2025-11-16,05:55:05.000,320,11152880,111365,0,1763272504,13882.96934289,27.268078710003465,53035.25003544 2025-11-16,05:55:06.000,320,11152889,111285,0,1763272505,13883.02996968,27.30332436000026,53035.25003544 2025-11-16,05:55:07.000,320,11152882,111325,0,1763272506,13883.09059647,27.324471749998338,53035.3059324 2025-11-16,05:55:08.000,320,11152877,111125,0,1763272507,13883.18490480999,27.35266827000305,53035.28497104 2025-11-16,05:55:09.000,320,11152871,111205,0,1763272508,13883.259004219995,27.331520879997697,53035.31291952001 2025-11-16,05:55:10.000,320,11152893,111205,0,1763272509,13883.30615838999,27.380864790000487,53035.34086800001 2025-11-16,05:55:11.000,320,11152897,111165,0,1763272510,13883.37352149,27.409061309997924,53035.34086800001 2025-11-16,05:55:12.000,320,11152864,111205,0,1763272511,13883.41393935,27.402012179998565,53035.333880879996 2025-11-16,05:55:13.000,320,11152869,110925,0,1763272512,13883.501511379996,27.465454350000073,53035.43170056001 2025-11-16,05:55:14.000,320,11152911,111165,0,1763272513,13883.568874479992,27.500700000004144,53035.389777840006 2025-11-16,05:55:15.000,320,11152927,111525,0,1763272514,13883.636237580002,27.52889652000158,53035.43170056001 2025-11-16,05:55:16.000,320,11152930,111205,0,1763272515,13883.703600679997,27.557093039999017,53035.47362328 2025-11-16,05:55:17.000,320,11152953,111285,0,1763272516,13883.717073300002,27.606436950001807,53035.46663616 2025-11-16,05:55:18.000,320,11152959,111445,0,1763272517,13883.784436399998,27.606436950001807,53035.49458464 2025-11-16,05:55:19.000,320,11152936,111245,0,1763272518,13883.824854259998,27.655780860004597,53035.49458464 2025-11-16,05:55:20.000,320,11152939,111085,0,1763272519,13883.845063189998,27.676928250002675,53035.54349448 2025-11-16,05:55:21.000,320,11152966,111245,0,1763272520,13883.898953669988,27.698075640000752,53035.59939144001 2025-11-16,05:55:22.000,320,11152939,111285,0,1763272521,13883.952844149993,27.698075640000752,53035.62733992001 2025-11-16,05:55:23.000,320,11152941,110965,0,1763272522,13884.033679869994,27.76151781000226,53035.655288400005 2025-11-16,05:55:24.000,320,11152944,111245,0,1763272523,13884.080834039989,27.740370420004183,53035.68323688 2025-11-16,05:55:25.000,320,11152929,111245,0,1763272524,13884.12125189999,27.76151781000226,53035.69721112001 2025-11-16,05:55:26.000,320,11152977,111285,0,1763272525,13884.20208761999,27.803812589998415,53035.71118536 2025-11-16,05:55:27.000,320,11152973,111325,0,1763272526,13884.28292333999,27.810861719997774,53035.75310808 2025-11-16,05:55:28.000,320,11152944,111125,0,1763272527,13884.32334119999,27.867254759999923,53035.80201792 2025-11-16,05:55:29.000,320,11152948,111165,0,1763272528,13884.40417691999,27.839058240002487,53035.822979280005 2025-11-16,05:55:30.000,320,11152990,111165,0,1763272529,13884.498485259996,27.874303889999283,53035.892850480006 2025-11-16,05:55:31.000,320,11152961,111325,0,1763272530,13884.579320979996,27.88135301999864,53035.93477320001 2025-11-16,05:55:32.000,320,11152995,111205,0,1763272531,13884.680365629996,27.902500410003995,53035.941760320005 2025-11-16,05:55:33.000,320,11152946,111245,0,1763272532,13884.815091830002,27.916598670002713,53036.01861864 2025-11-16,05:55:34.000,320,11153028,111245,0,1763272533,13884.895927550002,27.93774606000079,53036.02560576 2025-11-16,05:55:35.000,320,11152989,111245,0,1763272534,13885.017181130002,27.98004084000422,53036.01861864 2025-11-16,05:55:36.000,320,11152985,111245,0,1763272535,13885.098016849988,27.99413910000294,53036.09547696 2025-11-16,05:55:37.000,320,11153009,111205,0,1763272536,13885.205797809998,28.029384749999736,53036.13739968 2025-11-16,05:55:38.000,320,11152988,111165,0,1763272537,13885.34052400999,28.057581270004448,53036.24220648 2025-11-16,05:55:39.000,320,11152948,110845,0,1763272538,13885.475250209995,28.085777790001885,53036.2841292 2025-11-16,05:55:40.000,320,11152945,111245,0,1763272539,13885.50893176,28.149219960003393,53036.31207768 2025-11-16,05:55:41.000,320,11153000,111245,0,1763272540,13885.66386688999,28.142170830004034,53036.395923120006 2025-11-16,05:55:42.000,320,11152996,111165,0,1763272541,13885.73122999,28.205612999998266,53036.46579432001 2025-11-16,05:55:43.000,320,11152990,111205,0,1763272542,13885.83227464,28.276104299999133,53036.507717039996 2025-11-16,05:55:44.000,320,11153016,110885,0,1763272543,13885.940055599996,28.269055169999774,53036.57060112 2025-11-16,05:55:45.000,320,11152989,111205,0,1763272544,13886.041100249997,28.304300820003846,53036.675407919996 2025-11-16,05:55:46.000,320,11153020,111205,0,1763272545,13886.115199660002,28.36069385999872,53036.75226624001 2025-11-16,05:55:47.000,320,11153000,111205,0,1763272546,13886.202771689997,28.367742989998078,53036.85008592001 2025-11-16,05:55:48.000,320,11153008,111205,0,1763272547,13886.256662170003,28.39593951000279,53036.8430988 2025-11-16,05:55:49.000,320,11152988,111365,0,1763272548,13886.344234199998,28.41003777000151,53036.926944240004 2025-11-16,05:55:50.000,320,11152996,111005,0,1763272549,13886.411597299993,28.445283419998304,53036.98982832001 2025-11-16,05:55:51.000,320,11152966,111285,0,1763272550,13886.438542539989,28.424136030000227,53037.066686640006 2025-11-16,05:55:52.000,320,11152938,111405,0,1763272551,13886.55979611999,28.445283419998304,53037.14354496 2025-11-16,05:55:53.000,320,11152971,111165,0,1763272552,13886.573268739994,28.480529070002376,53037.25533888001 2025-11-16,05:55:54.000,320,11153024,111085,0,1763272553,13886.66084076999,28.543971240003884,53037.26931312 2025-11-16,05:55:55.000,320,11152946,111085,0,1763272554,13886.694522319995,28.5933151499994,53037.34617144 2025-11-16,05:55:56.000,320,11152984,111165,0,1763272555,13886.755149109995,28.663806450000266,53037.39508128001 2025-11-16,05:55:57.000,320,11152952,111045,0,1763272556,13886.82924852,28.670855579999625,53037.47892672 2025-11-16,05:55:58.000,320,11152974,111365,0,1763272557,13886.795566969995,28.741346880000492,53037.51386232 2025-11-16,05:55:59.000,320,11152911,111365,0,1763272558,13886.86966638,28.804789050002,53037.61168200001 2025-11-16,05:56:00.000,320,11152977,111325,0,1763272559,13886.88987531,28.832985569999437,53037.63264336 2025-11-16,05:56:01.000,320,11152965,111325,0,1763272560,13886.90334792999,28.896427740000945,53037.68854032001 2025-11-16,05:56:02.000,320,11152993,111365,0,1763272561,13886.937029479996,28.945771650003735,53037.737450160006 2025-11-16,05:56:03.000,320,11152987,111325,0,1763272562,13886.9505021,28.98101730000053,53037.84225696 2025-11-16,05:56:04.000,320,11153037,111245,0,1763272563,13886.98418364999,29.016262950004602,53037.87719256001 2025-11-16,05:56:05.000,320,11153002,111285,0,1763272564,13886.977447339996,29.100852510004188,53037.92610240001 2025-11-16,05:56:06.000,320,11153013,111165,0,1763272565,13886.99091996,29.121999900002265,53037.97501224001 2025-11-16,05:56:07.000,320,11152974,111085,0,1763272566,13887.024601509991,29.143147290000343,53038.04488344001 2025-11-16,05:56:08.000,320,11152977,111285,0,1763272567,13887.024601509991,29.192491200003133,53038.08680616 2025-11-16,05:56:09.000,320,11153047,111205,0,1763272568,13887.05154675,29.22068772000057,53038.135716 2025-11-16,05:56:10.000,320,11153013,111205,0,1763272569,13887.05154675,29.22773684999993,53038.19161296001 2025-11-16,05:56:11.000,320,11152989,111445,0,1763272570,13887.044810439991,29.248884239998006,53038.26148416001 2025-11-16,05:56:12.000,320,11153018,111245,0,1763272571,13887.058283059996,29.27708076000272,53038.28244552001 2025-11-16,05:56:13.000,320,11152993,111165,0,1763272572,13887.085228299991,29.305277280000155,53038.32436824 2025-11-16,05:56:14.000,320,11153080,111245,0,1763272573,13887.112173540001,29.298228150000796,53038.35930384001 2025-11-16,05:56:15.000,320,11152988,111405,0,1763272574,13887.078491989996,29.361670320002304,53038.40122656001 2025-11-16,05:56:16.000,320,11152995,111525,0,1763272575,13887.065019369991,29.375768580001022,53038.42917504001 2025-11-16,05:56:17.000,320,11152998,110965,0,1763272576,13887.05154675,29.368719450001663,53038.44314928 2025-11-16,05:56:18.000,320,11153009,111125,0,1763272577,13887.03133782,29.43216162000317,53038.46411064 2025-11-16,05:56:19.000,320,11153089,111565,0,1763272578,13887.065019369991,29.43921075000253,53038.52699472001 2025-11-16,05:56:20.000,320,11153025,111205,0,1763272579,13887.044810439991,29.43216162000317,53038.51302048 2025-11-16,05:56:21.000,320,11153010,111205,0,1763272580,13887.017865199996,29.43216162000317,53038.575904560006 2025-11-16,05:56:22.000,320,11153054,111205,0,1763272581,13887.004392579991,29.45330901000125,53038.56193032 2025-11-16,05:56:23.000,320,11153058,111205,0,1763272582,13886.977447339996,29.467407269999967,53038.63180152 2025-11-16,05:56:24.000,320,11153047,111245,0,1763272583,13886.93029317,29.44625988000189,53038.63180152 2025-11-16,05:56:25.000,320,11153054,111085,0,1763272584,13886.91008424,29.481505529998685,53038.64577576001 2025-11-16,05:56:26.000,320,11153091,111565,0,1763272585,13886.86966638,29.488554659998044,53038.61084016 2025-11-16,05:56:27.000,320,11153071,111485,0,1763272586,13886.78883066,29.523800310002116,53038.65975 2025-11-16,05:56:28.000,320,11153108,110885,0,1763272587,13886.775358039995,29.537898570000834,53038.63180152 2025-11-16,05:56:29.000,320,11152992,111005,0,1763272588,13886.70799494,29.601340740002342,53038.61084016 2025-11-16,05:56:30.000,320,11153098,111205,0,1763272589,13886.66084076999,29.62248813000042,53038.624814400006 2025-11-16,05:56:31.000,320,11153078,111365,0,1763272590,13886.60021397999,29.66478291000385,53038.65975 2025-11-16,05:56:32.000,320,11153083,111205,0,1763272591,13886.553059809994,29.66478291000385,53038.61782728001 2025-11-16,05:56:33.000,320,11153078,111325,0,1763272592,13886.492433019994,29.714126819999365,53038.603853040004 2025-11-16,05:56:34.000,320,11153085,111605,0,1763272593,13886.465487779999,29.714126819999365,53038.64577576001 2025-11-16,05:56:35.000,320,11153038,111205,0,1763272594,13886.404860989998,29.756421600002795,53038.624814400006 2025-11-16,05:56:36.000,320,11153029,111045,0,1763272595,13886.431806229994,29.784618120000232,53038.64577576001 2025-11-16,05:56:37.000,320,11153060,111205,0,1763272596,13886.357706819988,29.770519860001514,53038.68071136 2025-11-16,05:56:38.000,320,11153079,111165,0,1763272597,13886.384652059998,29.749372470003436,53038.575904560006 2025-11-16,05:56:39.000,320,11153009,111445,0,1763272598,13886.371179439993,29.784618120000232,53038.58289168 2025-11-16,05:56:40.000,320,11153112,111125,0,1763272599,13886.398124679989,29.777568990000873,53038.603853040004 2025-11-16,05:56:41.000,320,11153103,111165,0,1763272600,13886.404860989998,29.756421600002795,53038.624814400006 2025-11-16,05:56:42.000,320,11153123,111165,0,1763272601,13886.425069919998,29.770519860001514,53038.61084016 2025-11-16,05:56:43.000,320,11153081,111205,0,1763272602,13886.431806229994,29.770519860001514,53038.56193032 2025-11-16,05:56:44.000,320,11153031,111125,0,1763272603,13886.452015159994,29.742323340004077,53038.61084016 2025-11-16,05:56:45.000,320,11153107,111205,0,1763272604,13886.485696709999,29.721175949998724,53038.56891744001 2025-11-16,05:56:46.000,320,11153091,111245,0,1763272605,13886.465487779999,29.742323340004077,53038.59686592001 2025-11-16,05:56:47.000,320,11153096,111325,0,1763272606,13886.499169329989,29.721175949998724,53038.5898788 2025-11-16,05:56:48.000,320,11153068,111085,0,1763272607,13886.566532429999,29.707077690000006,53038.59686592001 2025-11-16,05:56:49.000,320,11153086,111365,0,1763272608,13886.566532429999,29.67183204000321,53038.58289168 2025-11-16,05:56:50.000,320,11153092,111285,0,1763272609,13886.60021397999,29.650684649997856,53038.61782728001 2025-11-16,05:56:51.000,320,11153090,111165,0,1763272610,13886.613686599994,29.636586389999138,53038.61084016 2025-11-16,05:56:52.000,320,11153115,111365,0,1763272611,13886.62715922,29.650684649997856,53038.59686592001 2025-11-16,05:56:53.000,320,11153088,111205,0,1763272612,13886.633895529994,29.6083898700017,53038.61782728001 2025-11-16,05:56:54.000,320,11153174,111285,0,1763272613,13886.70799494,29.601340740002342,53038.58289168 2025-11-16,05:56:55.000,320,11153031,111125,0,1763272614,13886.694522319995,29.580193350004265,53038.5898788 2025-11-16,05:56:56.000,320,11153027,111285,0,1763272615,13886.734940179995,29.587242480003624,53038.624814400006 2025-11-16,05:56:57.000,320,11153032,111165,0,1763272616,13886.76862173,29.537898570000834,53038.59686592001 2025-11-16,05:56:58.000,320,11153043,111165,0,1763272617,13886.78883066,29.49560379000468,53038.69468560001 2025-11-16,05:56:59.000,320,11153024,111205,0,1763272618,13886.856193759995,29.474456399999326,53038.673724240005 2025-11-16,05:57:00.000,320,11153058,111205,0,1763272619,13886.86966638,29.43921075000253,53038.65276288 2025-11-16,05:57:01.000,320,11153045,111045,0,1763272620,13886.88987531,29.40396509999846,53038.61782728001 2025-11-16,05:57:02.000,320,11153041,111205,0,1763272621,13886.94376578999,29.361670320002304,53038.65975 2025-11-16,05:57:03.000,320,11153053,111525,0,1763272622,13887.017865199996,29.347572060003586,53038.63878864 2025-11-16,05:57:04.000,320,11153052,111205,0,1763272623,13887.125646159991,29.291179020001437,53038.64577576001 2025-11-16,05:57:05.000,320,11153018,111205,0,1763272624,13887.125646159991,29.305277280000155,53038.71564696001 2025-11-16,05:57:06.000,320,11153051,111085,0,1763272625,13887.240163429997,29.262982500004,53038.70167272 2025-11-16,05:57:07.000,320,11153042,111245,0,1763272626,13887.273844980002,29.291179020001437,53038.73660832001 2025-11-16,05:57:08.000,320,11153027,111085,0,1763272627,13887.327735459992,29.284129890002077,53038.70865984 2025-11-16,05:57:09.000,320,11153082,111085,0,1763272628,13887.347944389992,29.241835109998647,53038.7296212 2025-11-16,05:57:10.000,320,11153070,111085,0,1763272629,13887.381625939997,29.248884239998006,53038.75756968 2025-11-16,05:57:11.000,320,11153076,111365,0,1763272630,13887.395098560002,29.21363859000121,53038.75756968 2025-11-16,05:57:12.000,320,11153132,111085,0,1763272631,13887.469197969993,29.22773684999993,53038.78551816001 2025-11-16,05:57:13.000,320,11153100,111365,0,1763272632,13887.489406899993,29.178392940004414,53038.81346664001 2025-11-16,05:57:14.000,320,11153084,111325,0,1763272633,13887.496143209988,29.16429467999842,53038.82045376 2025-11-16,05:57:15.000,320,11153011,111005,0,1763272634,13887.516352139988,29.178392940004414,53038.81346664001 2025-11-16,05:57:16.000,320,11153076,111165,0,1763272635,13887.543297379998,29.09380338000483,53038.890324960004 2025-11-16,05:57:17.000,320,11153052,111205,0,1763272636,13887.583715239998,29.086754249998194,53038.87635072 2025-11-16,05:57:18.000,320,11153052,111365,0,1763272637,13887.590451549993,29.02331208000396,53038.83442800001 2025-11-16,05:57:19.000,320,11153142,111205,0,1763272638,13887.590451549993,29.03036121000332,53038.93224768001 2025-11-16,05:57:20.000,320,11153068,111205,0,1763272639,13887.637605719989,29.02331208000396,53038.939234800004 2025-11-16,05:57:21.000,320,11153050,111365,0,1763272640,13887.698232509989,28.98806642999989,53038.94622192 2025-11-16,05:57:22.000,320,11153037,111245,0,1763272641,13887.704968819999,28.99511555999925,53038.88333784001 2025-11-16,05:57:23.000,320,11153065,111365,0,1763272642,13887.745386679999,28.952820780003094,53038.98814464 2025-11-16,05:57:24.000,320,11153043,111365,0,1763272643,13887.765595609999,28.952820780003094,53039.00211888001 2025-11-16,05:57:25.000,320,11153063,110805,0,1763272644,13887.75885929999,28.92462425999838,53039.058015840004 2025-11-16,05:57:26.000,320,11153083,111205,0,1763272645,13887.785804539999,28.896427740000945,53039.009106000005 2025-11-16,05:57:27.000,320,11153101,111285,0,1763272646,13887.792540849994,28.86823122000351,53039.0440416 2025-11-16,05:57:28.000,320,11153112,111365,0,1763272647,13887.772331919994,28.86823122000351,53039.0440416 2025-11-16,05:57:29.000,320,11153077,111365,0,1763272648,13887.8262224,28.86118209000415,53039.07199008001 2025-11-16,05:57:30.000,320,11153130,111165,0,1763272649,13887.81948608999,28.832985569999437,53039.09295144 2025-11-16,05:57:31.000,320,11153138,111285,0,1763272650,13887.765595609999,28.840034699998796,53039.07199008001 2025-11-16,05:57:32.000,320,11153153,111205,0,1763272651,13887.792540849994,28.832985569999437,53039.12089992001 2025-11-16,05:57:33.000,320,11153128,111365,0,1763272652,13887.75885929999,28.825936440000078,53039.14186128 2025-11-16,05:57:34.000,320,11153152,111205,0,1763272653,13887.738650369989,28.75544513999921,53039.16980976001 2025-11-16,05:57:35.000,320,11153078,111325,0,1763272654,13887.711705129994,28.692002969997702,53039.183784 2025-11-16,05:57:36.000,320,11153169,110845,0,1763272655,13887.684759889999,28.706101230003696,53039.19775824001 2025-11-16,05:57:37.000,320,11153141,111125,0,1763272656,13887.671287269994,28.663806450000266,53039.183784 2025-11-16,05:57:38.000,320,11153078,111165,0,1763272657,13887.664550959998,28.63560993000283,53039.16980976001 2025-11-16,05:57:39.000,320,11153095,111165,0,1763272658,13887.624133099998,28.62151167000411,53039.21871960001 2025-11-16,05:57:40.000,320,11153158,111005,0,1763272659,13887.570242619993,28.558069500002603,53039.176796880005 2025-11-16,05:57:41.000,320,11153179,111245,0,1763272660,13887.570242619993,28.501676460000454,53039.21173248 2025-11-16,05:57:42.000,320,11153169,111205,0,1763272661,13887.536561069988,28.466430810003658,53039.20474536 2025-11-16,05:57:43.000,320,11153146,110925,0,1763272662,13887.516352139988,28.431185159999586,53039.19077112 2025-11-16,05:57:44.000,320,11153094,111045,0,1763272663,13887.523088449998,28.424136030000227,53039.19077112 2025-11-16,05:57:45.000,320,11153163,111125,0,1763272664,13887.462461659998,28.374792120004713,53039.15583552 2025-11-16,05:57:46.000,320,11153122,111085,0,1763272665,13887.435516420002,28.3465956,53039.176796880005 2025-11-16,05:57:47.000,320,11153084,111205,0,1763272666,13887.401834869997,28.318399080002564,53039.246668080006 2025-11-16,05:57:48.000,320,11153157,111445,0,1763272667,13887.361417009997,28.325448210001923,53039.183784 2025-11-16,05:57:49.000,320,11153136,111405,0,1763272668,13887.361417009997,28.297251690004487,53039.21871960001 2025-11-16,05:57:50.000,320,11153176,111325,0,1763272669,13887.327735459992,28.247907780001697,53039.20474536 2025-11-16,05:57:51.000,320,11153159,111165,0,1763272670,13887.294053910002,28.205612999998266,53039.16282264 2025-11-16,05:57:52.000,320,11153151,111125,0,1763272671,13887.240163429997,28.191514739999548,53039.19077112 2025-11-16,05:57:53.000,320,11153064,111205,0,1763272672,13887.213218190001,28.205612999998266,53039.183784 2025-11-16,05:57:54.000,320,11153080,111365,0,1763272673,13887.199745569997,28.135121700004674,53039.16980976001 2025-11-16,05:57:55.000,320,11153071,111205,0,1763272674,13887.179536639997,28.106925179999962,53039.16282264 2025-11-16,05:57:56.000,320,11153094,111525,0,1763272675,13887.159327709996,28.135121700004674,53039.14186128 2025-11-16,05:57:57.000,320,11153065,111285,0,1763272676,13887.118909849996,28.085777790001885,53039.127887040006 2025-11-16,05:57:58.000,320,11153096,111245,0,1763272677,13887.05154675,28.008237360001658,53039.078977200006 2025-11-16,05:57:59.000,320,11153192,111125,0,1763272678,13887.01112889,28.029384749999736,53039.07199008001 2025-11-16,05:58:00.000,320,11153082,111005,0,1763272679,13886.957238409996,27.98708997000358,53039.03705448 2025-11-16,05:58:01.000,320,11153075,111365,0,1763272680,13886.88987531,27.965942579998227,53039.058015840004 2025-11-16,05:58:02.000,320,11153101,111165,0,1763272681,13886.86293006999,27.916598670002713,53039.0440416 2025-11-16,05:58:03.000,320,11153164,111365,0,1763272682,13886.80903959,27.916598670002713,53039.00211888001 2025-11-16,05:58:04.000,320,11153066,111205,0,1763272683,13886.7484128,27.895451280004636,53038.939234800004 2025-11-16,05:58:05.000,320,11153068,111125,0,1763272684,13886.714731249995,27.832009110003128,53038.911286320006 2025-11-16,05:58:06.000,320,11153068,110925,0,1763272685,13886.674313389994,27.810861719997774,53038.87635072 2025-11-16,05:58:07.000,320,11153079,111245,0,1763272686,13886.62042290999,27.77561607000098,53038.82045376 2025-11-16,05:58:08.000,320,11153068,111165,0,1763272687,13886.606950289999,27.76856694000162,53038.83442800001 2025-11-16,05:58:09.000,320,11153084,111085,0,1763272688,13886.566532429999,27.71922302999883,53038.78551816001 2025-11-16,05:58:10.000,320,11153069,111325,0,1763272689,13886.519378259989,27.70512477000011,53038.743595440006 2025-11-16,05:58:11.000,320,11153083,111165,0,1763272690,13886.431806229994,27.655780860004597,53038.70167272 2025-11-16,05:58:12.000,320,11153068,110885,0,1763272691,13886.418333609989,27.564142169998377,53038.68769848 2025-11-16,05:58:13.000,320,11153051,111365,0,1763272692,13886.398124679989,27.557093039999017,53038.64577576001 2025-11-16,05:58:14.000,320,11153065,111165,0,1763272693,13886.337497889988,27.55004390999966,53038.624814400006 2025-11-16,05:58:15.000,320,11153059,111365,0,1763272694,13886.297080029988,27.48660173999815,53038.56193032 2025-11-16,05:58:16.000,320,11153089,111165,0,1763272695,13886.256662170003,27.451356090001354,53038.52699472001 2025-11-16,05:58:17.000,320,11153077,111205,0,1763272696,13886.202771689997,27.402012179998565,53038.54795608001 2025-11-16,05:58:18.000,320,11153119,111365,0,1763272697,13886.209507999993,27.36676653000177,53038.46411064 2025-11-16,05:58:19.000,320,11153144,111325,0,1763272698,13886.202771689997,27.324471749998338,53038.44314928 2025-11-16,05:58:20.000,320,11153077,111205,0,1763272699,13886.155617520002,27.31037348999962,53038.387252320004 2025-11-16,05:58:21.000,320,11153102,111165,0,1763272700,13886.115199660002,27.253980450004747,53038.338342480005 2025-11-16,05:58:22.000,320,11153100,111165,0,1763272701,13886.108463349992,27.218734800000675,53038.3453296 2025-11-16,05:58:23.000,320,11153085,111045,0,1763272702,13886.101727039997,27.225783930000034,53038.29641976 2025-11-16,05:58:24.000,320,11153087,111325,0,1763272703,13886.061309179997,27.232833059999393,53038.22654856 2025-11-16,05:58:25.000,320,11153096,111245,0,1763272704,13886.041100249997,27.218734800000675,53038.21257432001 2025-11-16,05:58:26.000,320,11153100,111245,0,1763272705,13886.027627629992,27.232833059999393,53038.170651600005 2025-11-16,05:58:27.000,320,11153095,111525,0,1763272706,13885.987209769992,27.268078710003465,53038.15667736 2025-11-16,05:58:28.000,320,11153063,111245,0,1763272707,13885.980473459997,27.268078710003465,53038.09379328001 2025-11-16,05:58:29.000,320,11153158,111005,0,1763272708,13885.980473459997,27.289226100001542,53038.04488344001 2025-11-16,05:58:30.000,320,11153158,111205,0,1763272709,13885.886165119991,27.24693131999811,53038.00994784 2025-11-16,05:58:31.000,320,11153167,110845,0,1763272710,13885.913110360001,27.289226100001542,53038.00994784 2025-11-16,05:58:32.000,320,11153159,111325,0,1763272711,13885.852483570001,27.261029580004106,53037.94706376001 2025-11-16,05:58:33.000,320,11153163,111165,0,1763272712,13885.839010949996,27.30332436000026,53037.91911528 2025-11-16,05:58:34.000,320,11153151,111365,0,1763272713,13885.77164785,27.275127840002824,53037.8212956 2025-11-16,05:58:35.000,320,11153158,111325,0,1763272714,13885.778384159996,27.2962752300009,53037.8212956 2025-11-16,05:58:36.000,320,11153156,111165,0,1763272715,13885.74470260999,27.261029580004106,53037.75841152001 2025-11-16,05:58:37.000,320,11153078,110965,0,1763272716,13885.737966299996,27.225783930000034,53037.70950168001 2025-11-16,05:58:38.000,320,11153143,111085,0,1763272717,13885.785120469991,27.204636540001957,53037.65360472 2025-11-16,05:58:39.000,320,11153086,111165,0,1763272718,13885.785120469991,27.19053828000324,53037.618669120006 2025-11-16,05:58:40.000,320,11153071,111085,0,1763272719,13885.79185678,27.162341759998526,53037.59072064001 2025-11-16,05:58:41.000,320,11153091,111445,0,1763272720,13885.825538329991,27.148243499999808,53037.53482368 2025-11-16,05:58:42.000,320,11153095,111445,0,1763272721,13885.79185678,27.14119437000045,53037.48591384 2025-11-16,05:58:43.000,320,11153088,111205,0,1763272722,13885.852483570001,27.12004698000237,53037.450978240005 2025-11-16,05:58:44.000,320,11153099,111205,0,1763272723,13885.865956189991,27.14119437000045,53037.437004 2025-11-16,05:58:45.000,320,11153092,111165,0,1763272724,13885.913110360001,27.155292629999167,53037.437004 2025-11-16,05:58:46.000,320,11153068,111165,0,1763272725,13885.967000839992,27.13414524000109,53037.33918432 2025-11-16,05:58:47.000,320,11153152,111005,0,1763272726,13886.041100249997,27.14119437000045,53037.332197200005 2025-11-16,05:58:48.000,320,11153160,111165,0,1763272727,13886.054572870002,27.105948720003653,53037.31123584 2025-11-16,05:58:49.000,320,11153184,111245,0,1763272728,13886.142144899997,27.07775219999894,53037.27630024001 2025-11-16,05:58:50.000,320,11153183,111245,0,1763272729,13886.209507999993,27.105948720003653,53037.234377520006 2025-11-16,05:58:51.000,320,11153161,111205,0,1763272730,13886.236453240002,27.105948720003653,53037.2972616 2025-11-16,05:58:52.000,320,11153135,111165,0,1763272731,13886.276871100003,27.14119437000045,53037.17149344 2025-11-16,05:58:53.000,320,11153080,111165,0,1763272732,13886.317288959988,27.14119437000045,53037.1924548 2025-11-16,05:58:54.000,320,11153098,111445,0,1763272733,13886.377915749988,27.18348915000388,53037.19944192 2025-11-16,05:58:55.000,320,11153106,111405,0,1763272734,13886.398124679989,27.155292629999167,53037.094635120004 2025-11-16,05:58:56.000,320,11153173,111045,0,1763272735,13886.452015159994,27.218734800000675,53037.164506320005 2025-11-16,05:58:57.000,320,11153092,111245,0,1763272736,13886.452015159994,27.261029580004106,53037.094635120004 2025-11-16,05:58:58.000,320,11153085,110885,0,1763272737,13886.485696709999,27.331520879997697,53037.10860936001 2025-11-16,05:58:59.000,320,11153127,111165,0,1763272738,13886.505905639999,27.34561914000369,53037.0527124 2025-11-16,05:59:00.000,320,11153131,111365,0,1763272739,13886.512641949994,27.35971740000241,53037.01078968 2025-11-16,05:59:01.000,320,11153121,111205,0,1763272740,13886.55979611999,27.394963049999205,53037.05969952001 2025-11-16,05:59:02.000,320,11153155,111245,0,1763272741,13886.586741359999,27.402012179998565,53037.00380256 2025-11-16,05:59:03.000,320,11153077,111205,0,1763272742,13886.613686599994,27.437257830002636,53037.00380256 2025-11-16,05:59:04.000,320,11153144,111285,0,1763272743,13886.654104459994,27.465454350000073,53036.93393136 2025-11-16,05:59:05.000,320,11153184,111085,0,1763272744,13886.694522319995,27.52889652000158,53036.996815440005 2025-11-16,05:59:06.000,320,11153162,111245,0,1763272745,13886.674313389994,27.52889652000158,53036.947905600005 2025-11-16,05:59:07.000,320,11153156,111125,0,1763272746,13886.734940179995,27.52889652000158,53036.94091848001 2025-11-16,05:59:08.000,320,11153145,111125,0,1763272747,13886.78883066,27.5429947800003,53036.95489272 2025-11-16,05:59:09.000,320,11153120,111205,0,1763272748,13886.78883066,27.59233869000309,53036.898995760006 2025-11-16,05:59:10.000,320,11153094,111125,0,1763272749,13886.84945745,27.57824043000437,53036.947905600005 2025-11-16,05:59:11.000,320,11153091,111125,0,1763272750,13886.93029317,27.57824043000437,53036.926944240004 2025-11-16,05:59:12.000,320,11153162,111445,0,1763272751,13886.98418364999,27.613486080001167,53036.90598288 2025-11-16,05:59:13.000,320,11153172,111325,0,1763272752,13887.03133782,27.613486080001167,53036.87104728001 2025-11-16,05:59:14.000,320,11153149,111525,0,1763272753,13887.065019369991,27.662829990003956,53036.88502152 2025-11-16,05:59:15.000,320,11153141,111165,0,1763272754,13887.132382470001,27.655780860004597,53036.90598288 2025-11-16,05:59:16.000,320,11153161,111205,0,1763272755,13887.246899739992,27.669879120003316,53036.87104728001 2025-11-16,05:59:17.000,320,11153152,111205,0,1763272756,13887.381625939997,27.655780860004597,53036.83611168 2025-11-16,05:59:18.000,320,11153142,111525,0,1763272757,13887.395098560002,27.698075640000752,53036.87104728001 2025-11-16,05:59:19.000,320,11153165,111365,0,1763272758,13887.570242619993,27.76856694000162,53036.898995760006 2025-11-16,05:59:20.000,320,11153118,111205,0,1763272759,13887.637605719989,27.796763459999056,53036.94091848001 2025-11-16,05:59:21.000,320,11153088,111285,0,1763272760,13887.792540849994,27.82495998000377,53036.94091848001 2025-11-16,05:59:22.000,320,11153101,111205,0,1763272761,13887.913794429995,27.82495998000377,53036.947905600005 2025-11-16,05:59:23.000,320,11153067,111205,0,1763272762,13888.0283117,27.853156500001205,53037.00380256 2025-11-16,05:59:24.000,320,11153126,111165,0,1763272763,13888.16303789999,27.88135301999864,53036.996815440005 2025-11-16,05:59:25.000,320,11153094,111165,0,1763272764,13888.264082549991,27.895451280004636,53037.03873816001 2025-11-16,05:59:26.000,320,11153167,111165,0,1763272765,13888.385336129992,27.93774606000079,53037.00380256 2025-11-16,05:59:27.000,320,11153119,111205,0,1763272766,13888.493117090002,27.95184431999951,53037.03873816001 2025-11-16,05:59:28.000,320,11153092,111165,0,1763272767,13888.621106979997,27.98708997000358,53037.05969952001 2025-11-16,05:59:29.000,320,11153062,111125,0,1763272768,13888.769305799993,28.036433879999095,53037.094635120004 2025-11-16,05:59:30.000,320,11153169,110845,0,1763272769,13888.816459969989,28.057581270004448,53037.10860936001 2025-11-16,05:59:31.000,320,11153193,111125,0,1763272770,13888.930977239994,28.135121700004674,53037.17848056 2025-11-16,05:59:32.000,320,11153161,111165,0,1763272771,13889.01854926999,28.149219960003393,53037.19944192 2025-11-16,05:59:33.000,320,11153164,111125,0,1763272772,13889.092648679994,28.2126621300049,53037.24136464 2025-11-16,05:59:34.000,320,11153104,111085,0,1763272773,13889.14653916,28.254956910001056,53037.283287360005 2025-11-16,05:59:35.000,320,11153089,111325,0,1763272774,13889.20716595,28.3465956,53037.32521008001 2025-11-16,05:59:36.000,320,11153109,111285,0,1763272775,13889.26105642999,28.381841250004072,53037.36014568 2025-11-16,05:59:37.000,320,11153074,111165,0,1763272776,13889.32841953,28.473479940003017,53037.402068400006 2025-11-16,05:59:38.000,320,11153172,111005,0,1763272777,13889.415991559996,28.508725589999813,53037.450978240005 2025-11-16,05:59:39.000,320,11153141,111005,0,1763272778,13889.422727869991,28.58626602000004,53037.45796536 2025-11-16,05:59:40.000,320,11153112,111125,0,1763272779,13889.442936799991,28.62151167000411,53037.499888080005 2025-11-16,05:59:41.000,320,11153155,111085,0,1763272780,13889.503563589991,28.706101230003696,53037.47892672 2025-11-16,05:59:42.000,320,11153170,111085,0,1763272781,13889.550717760001,28.75544513999921,53037.47892672 2025-11-16,05:59:43.000,320,11153131,111205,0,1763272782,13889.591135620001,28.79773992000264,53037.569759280006 2025-11-16,05:59:44.000,320,11153072,111085,0,1763272783,13889.611344550001,28.86823122000351,53037.63963048001 2025-11-16,05:59:45.000,320,11153107,111205,0,1763272784,13889.570926690001,28.92462425999838,53037.569759280006 2025-11-16,05:59:46.000,320,11153103,111205,0,1763272785,13889.618080859997,28.97396817000117,53037.62565624 2025-11-16,05:59:47.000,320,11153115,111445,0,1763272786,13889.638289789997,29.009213819997967,53037.67456608 2025-11-16,05:59:48.000,320,11153109,111005,0,1763272787,13889.638289789997,29.058557730000757,53037.63963048001 2025-11-16,05:59:49.000,320,11153178,111165,0,1763272788,13889.678707649997,29.136098160000984,53037.74443728 2025-11-16,05:59:50.000,320,11153107,111045,0,1763272789,13889.698916579997,29.15724554999906,53037.716488800004 2025-11-16,05:59:51.000,320,11153151,111245,0,1763272790,13889.746070749992,29.22773684999993,53037.74443728 2025-11-16,05:59:52.000,320,11153159,111365,0,1763272791,13889.752807060002,29.27708076000272,53037.80033424 2025-11-16,05:59:53.000,320,11153179,111245,0,1763272792,13889.746070749992,29.354621190002945,53037.79334712 2025-11-16,05:59:54.000,320,11153163,111285,0,1763272793,13889.752807060002,29.411014229997818,53037.87719256001 2025-11-16,05:59:55.000,320,11153116,111085,0,1763272794,13889.779752299997,29.425112490003812,53037.8911668 2025-11-16,05:59:56.000,320,11153176,111205,0,1763272795,13889.793224920002,29.474456399999326,53037.87020544 2025-11-16,05:59:57.000,320,11153109,111285,0,1763272796,13889.833642780002,29.481505529998685,53037.84225696 2025-11-16,05:59:58.000,320,11153073,111125,0,1763272797,13889.813433850002,29.50265292000404,53037.91212816 2025-11-16,05:59:59.000,320,11153096,111285,0,1763272798,13889.867324329993,29.530849440001475,53037.87020544 2025-11-16,06:00:00.000,320,11153085,111205,0,1763272799,13889.907742189993,29.594291610002983,53037.94706376001 2025-11-16,06:00:01.000,320,11153179,111165,0,1763272800,13889.914478500003,29.601340740002342,53037.933089520004 2025-11-16,06:00:02.000,320,11153175,111325,0,1763272801,13889.921214809998,29.62953725999978,53037.94007664 2025-11-16,06:00:03.000,320,11153169,111525,0,1763272802,13889.921214809998,29.650684649997856,53037.98898648 2025-11-16,06:00:04.000,320,11153152,111165,0,1763272803,13889.921214809998,29.685930300001928,53037.94007664 2025-11-16,06:00:05.000,320,11153159,111045,0,1763272804,13889.894269570003,29.66478291000385,53038.01693496 2025-11-16,06:00:06.000,320,11153141,111245,0,1763272805,13889.934687429988,29.707077690000006,53038.0309092 2025-11-16,06:00:07.000,320,11153125,111365,0,1763272806,13889.988577909993,29.770519860001514,53038.02392208001 2025-11-16,06:00:08.000,320,11153188,111125,0,1763272807,13889.981841599998,29.770519860001514,53037.98898648 2025-11-16,06:00:09.000,320,11153125,111325,0,1763272808,13889.954896359988,29.8551094200011,53038.04488344001 2025-11-16,06:00:10.000,320,11153165,111325,0,1763272809,13889.968368979993,29.90445333000389,53037.97501224001 2025-11-16,06:00:11.000,320,11153152,111245,0,1763272810,13889.961632669998,29.939698980000685,53037.99597360001 2025-11-16,06:00:12.000,320,11153167,111405,0,1763272811,13890.002050529998,29.953797239999403,53038.002960720005 2025-11-16,06:00:13.000,320,11153150,111085,0,1763272812,13889.995314219988,29.953797239999403,53038.00994784 2025-11-16,06:00:14.000,320,11153138,111205,0,1763272813,13890.002050529998,30.010190280001552,53038.002960720005 2025-11-16,06:00:15.000,320,11153145,110965,0,1763272814,13890.022259459998,30.059534190004342,53038.051870560004 2025-11-16,06:00:16.000,320,11153145,111245,0,1763272815,13889.981841599998,30.08068158000242,53038.11475464001 2025-11-16,06:00:17.000,320,11153103,111205,0,1763272816,13889.961632669998,30.108878099999856,53038.072831920006 2025-11-16,06:00:18.000,320,11153111,111365,0,1763272817,13889.988577909993,30.144123750003928,53038.051870560004 2025-11-16,06:00:19.000,320,11153146,111205,0,1763272818,13889.995314219988,30.151172880003287,53038.06584480001 2025-11-16,06:00:20.000,320,11153077,111325,0,1763272819,13890.008786839993,30.158222010002646,53038.10776752 2025-11-16,06:00:21.000,320,11153166,111205,0,1763272820,13889.961632669998,30.20756591999816,53038.06584480001 2025-11-16,06:00:22.000,320,11153185,111085,0,1763272821,13889.961632669998,30.24281157000223,53038.072831920006 2025-11-16,06:00:23.000,320,11153155,111205,0,1763272822,13889.901005879998,30.292155479997746,53038.07981904 2025-11-16,06:00:24.000,320,11153164,111365,0,1763272823,13889.894269570003,30.327401130001817,53038.135716 2025-11-16,06:00:25.000,320,11153127,111325,0,1763272824,13889.907742189993,30.369695909997972,53038.10776752 2025-11-16,06:00:26.000,320,11153086,111205,0,1763272825,13889.887533259993,30.397892430002685,53038.135716 2025-11-16,06:00:27.000,320,11153114,111045,0,1763272826,13889.826906469993,30.397892430002685,53038.15667736 2025-11-16,06:00:28.000,320,11153109,111205,0,1763272827,13889.799961229997,30.383794170003966,53038.08680616 2025-11-16,06:00:29.000,320,11153111,111205,0,1763272828,13889.786488609992,30.362646779998613,53038.072831920006 2025-11-16,06:00:30.000,320,11153113,111165,0,1763272829,13889.779752299997,30.411990690001403,53038.06584480001 2025-11-16,06:00:31.000,320,11153210,111365,0,1763272830,13889.692180270002,30.390843300003326,53038.100780400004 2025-11-16,06:00:32.000,320,11153169,111445,0,1763272831,13889.651762410002,30.390843300003326,53038.072831920006 2025-11-16,06:00:33.000,320,11153105,111685,0,1763272832,13889.651762410002,30.355597649999254,53038.072831920006 2025-11-16,06:00:34.000,320,11153112,111125,0,1763272833,13889.604608239992,30.32035200000246,53038.051870560004 2025-11-16,06:00:35.000,320,11153151,111205,0,1763272834,13889.570926690001,30.334450260001177,53038.00994784 2025-11-16,06:00:36.000,320,11153097,111125,0,1763272835,13889.530508830001,30.369695909997972,53037.97501224001 2025-11-16,06:00:37.000,320,11153114,111205,0,1763272836,13889.503563589991,30.334450260001177,53037.961038 2025-11-16,06:00:38.000,320,11153123,111205,0,1763272837,13889.40251893999,30.341499390000536,53037.98199936 2025-11-16,06:00:39.000,320,11153104,111085,0,1763272838,13889.34189214999,30.369695909997972,53037.97501224001 2025-11-16,06:00:40.000,320,11153163,111125,0,1763272839,13889.34189214999,30.348548519999895,53037.91212816 2025-11-16,06:00:41.000,320,11153152,110965,0,1763272840,13889.30147428999,30.292155479997746,53037.905141040006 2025-11-16,06:00:42.000,320,11153206,111165,0,1763272841,13889.24758381,30.30625374000374,53037.84225696 2025-11-16,06:00:43.000,320,11153146,111165,0,1763272842,13889.22063856999,30.30625374000374,53037.8212956 2025-11-16,06:00:44.000,320,11153175,110965,0,1763272843,13889.13980284999,30.292155479997746,53037.80732136001 2025-11-16,06:00:45.000,320,11153092,111365,0,1763272844,13889.08591237,30.26395896000031,53037.8212956 2025-11-16,06:00:46.000,320,11153090,111245,0,1763272845,13889.01854926999,30.278057219999027,53037.77937288001 2025-11-16,06:00:47.000,320,11153119,111165,0,1763272846,13888.937713549989,30.30625374000374,53037.73046304001 2025-11-16,06:00:48.000,320,11153116,111365,0,1763272847,13888.904031999999,30.30625374000374,53037.67456608 2025-11-16,06:00:49.000,320,11153189,111205,0,1763272848,13888.816459969989,30.3133028700031,53037.63963048001 2025-11-16,06:00:50.000,320,11153175,111165,0,1763272849,13888.749096869993,30.327401130001817,53037.569759280006 2025-11-16,06:00:51.000,320,11153189,111125,0,1763272850,13888.681733769998,30.32035200000246,53037.569759280006 2025-11-16,06:00:52.000,320,11153204,111045,0,1763272851,13888.573952810002,30.383794170003966,53037.53482368 2025-11-16,06:00:53.000,320,11153137,111445,0,1763272852,13888.520062329997,30.369695909997972,53037.52084944001 2025-11-16,06:00:54.000,320,11153109,111325,0,1763272853,13888.479644469997,30.362646779998613,53037.5068752 2025-11-16,06:00:55.000,320,11153098,111205,0,1763272854,13888.459435539997,30.362646779998613,53037.44399112001 2025-11-16,06:00:56.000,320,11153189,111365,0,1763272855,13888.425753989992,30.334450260001177,53037.42302976001 2025-11-16,06:00:57.000,320,11153197,111325,0,1763272856,13888.304500409991,30.348548519999895,53037.3671328 2025-11-16,06:00:58.000,320,11153198,111165,0,1763272857,13888.291027790001,30.348548519999895,53037.3671328 2025-11-16,06:00:59.000,320,11153076,111125,0,1763272858,13888.18998314,30.348548519999895,53037.30424872001 2025-11-16,06:01:00.000,320,11153172,111125,0,1763272859,13888.18324682999,30.32035200000246,53037.25533888001 2025-11-16,06:01:01.000,320,11153195,111165,0,1763272860,13888.095674799995,30.362646779998613,53037.26931312 2025-11-16,06:01:02.000,320,11153137,111365,0,1763272861,13888.04852063,30.355597649999254,53037.234377520006 2025-11-16,06:01:03.000,320,11153172,111005,0,1763272862,13887.96094859999,30.362646779998613,53037.15053208 2025-11-16,06:01:04.000,320,11153128,111245,0,1763272863,13887.90705812,30.341499390000536,53037.08764800001 2025-11-16,06:01:05.000,320,11153178,111125,0,1763272864,13887.85990394999,30.341499390000536,53037.045725280004 2025-11-16,06:01:06.000,320,11153130,110965,0,1763272865,13887.772331919994,30.404941560002044,53036.996815440005 2025-11-16,06:01:07.000,320,11153160,111125,0,1763272866,13887.725177749999,30.404941560002044,53036.98982832001 2025-11-16,06:01:08.000,320,11153081,111205,0,1763272867,13887.651078339994,30.42608895000012,53036.88502152 2025-11-16,06:01:09.000,320,11153114,111405,0,1763272868,13887.597187859988,30.390843300003326,53036.8081632 2025-11-16,06:01:10.000,320,11153171,111165,0,1763272869,13887.563506309998,30.404941560002044,53036.8081632 2025-11-16,06:01:11.000,320,11153180,111205,0,1763272870,13887.529824759993,30.397892430002685,53036.70335640001 2025-11-16,06:01:12.000,320,11153167,111045,0,1763272871,13887.428780109993,30.362646779998613,53036.64745944 2025-11-16,06:01:13.000,320,11153136,111245,0,1763272872,13887.415307490002,30.32035200000246,53036.61951096 2025-11-16,06:01:14.000,320,11153122,111085,0,1763272873,13887.374889630002,30.348548519999895,53036.444832960005 2025-11-16,06:01:15.000,320,11153176,111165,0,1763272874,13887.347944389992,30.327401130001817,53036.395923120006 2025-11-16,06:01:16.000,320,11153127,110885,0,1763272875,13887.246899739992,30.292155479997746,53036.228232240006 2025-11-16,06:01:17.000,320,11153079,111165,0,1763272876,13887.273844980002,30.24986070000159,53036.0745156 2025-11-16,06:01:18.000,320,11153085,111165,0,1763272877,13887.152591400001,30.115927229999215,53035.84394064001 2025-11-16,06:01:19.000,320,11153160,111405,0,1763272878,13886.88987531,29.8551094200011,53035.536507360004 2025-11-16,06:01:20.000,320,11153139,111045,0,1763272879,13886.53958718999,29.742323340004077,53035.368816480004 2025-11-16,06:01:21.000,320,11153110,111165,0,1763272880,13886.068045489992,29.960846369998762,53035.01946048 2025-11-16,06:01:22.000,320,11153109,111125,0,1763272881,13886.074781800002,30.630513720003364,53034.89369232 2025-11-16,06:01:23.000,320,11153096,111205,0,1763272882,13886.532850879994,31.29313194000133,53035.01247336 2025-11-16,06:01:24.000,320,11153238,111285,0,1763272883,13887.058283059996,31.441163670002425,53035.27798392 2025-11-16,06:01:25.000,320,11153170,111245,0,1763272884,13887.206481879992,31.28608281000197,53035.56445584 2025-11-16,06:01:26.000,320,11153162,110925,0,1763272885,13887.206481879992,31.145100210000237,53035.774069440005 2025-11-16,06:01:27.000,320,11153173,111205,0,1763272886,13887.125646159991,31.06755978000001,53035.990670160005 2025-11-16,06:01:28.000,320,11153143,111085,0,1763272887,13887.044810439991,31.018215870004497,53036.10246408001 2025-11-16,06:01:29.000,320,11153136,111365,0,1763272888,13886.99091996,30.95477370000299,53036.228232240006 2025-11-16,06:01:30.000,320,11153082,111005,0,1763272889,13886.90334792999,30.89838066000084,53036.277142080005 2025-11-16,06:01:31.000,320,11153111,111245,0,1763272890,13886.84945745,30.84903674999805,53036.31207768 2025-11-16,06:01:32.000,320,11153100,111125,0,1763272891,13886.80230327999,30.870184140003403,53036.36797464001 2025-11-16,06:01:33.000,320,11153109,110925,0,1763272892,13886.80230327999,30.820840230000613,53036.36098752 2025-11-16,06:01:34.000,320,11153131,111085,0,1763272893,13886.775358039995,30.785594580003817,53036.43784584001 2025-11-16,06:01:35.000,320,11153097,111245,0,1763272894,13886.70799494,30.764447189998464,53036.43085872 2025-11-16,06:01:36.000,320,11153127,111045,0,1763272895,13886.68104969999,30.792643710003176,53036.444832960005 2025-11-16,06:01:37.000,320,11153144,111125,0,1763272896,13886.674313389994,30.764447189998464,53036.46579432001 2025-11-16,06:01:38.000,320,11153173,111045,0,1763272897,13886.613686599994,30.792643710003176,53036.47278144 2025-11-16,06:01:39.000,320,11153162,111125,0,1763272898,13886.593477669994,30.806741970001895,53036.48675568001 2025-11-16,06:01:40.000,320,11153094,111205,0,1763272899,13886.492433019994,30.813791100001254,53036.5286784 2025-11-16,06:01:41.000,320,11153142,111325,0,1763272900,13886.492433019994,30.827889359999972,53036.47278144 2025-11-16,06:01:42.000,320,11153192,111005,0,1763272901,13886.411597299993,30.856085880004684,53036.52169128 2025-11-16,06:01:43.000,320,11153130,111165,0,1763272902,13886.371179439993,30.877233270002762,53036.52169128 2025-11-16,06:01:44.000,320,11153127,111085,0,1763272903,13886.337497889988,30.89838066000084,53036.507717039996 2025-11-16,06:01:45.000,320,11153081,111365,0,1763272904,13886.256662170003,30.9054297900002,53036.50072992 2025-11-16,06:01:46.000,320,11153076,111125,0,1763272905,13886.236453240002,30.9054297900002,53036.57060112 2025-11-16,06:01:47.000,320,11153112,111245,0,1763272906,13886.196035380002,30.94067544000427,53036.493742800005 2025-11-16,06:01:48.000,320,11153065,111285,0,1763272907,13886.202771689997,30.94772457000363,53036.493742800005 2025-11-16,06:01:49.000,320,11153140,111285,0,1763272908,13886.115199660002,30.94772457000363,53036.45182008 2025-11-16,06:01:50.000,320,11153115,111205,0,1763272909,13886.128672279992,30.94772457000363,53036.47278144 2025-11-16,06:01:51.000,320,11153122,111205,0,1763272910,13886.041100249997,30.94772457000363,53036.395923120006 2025-11-16,06:01:52.000,320,11153106,111325,0,1763272911,13886.041100249997,31.025265000003856,53036.444832960005 2025-11-16,06:01:53.000,320,11153197,111205,0,1763272912,13886.000682389997,31.018215870004497,53036.43784584001 2025-11-16,06:01:54.000,320,11153193,111165,0,1763272913,13885.973737150001,31.07460890999937,53036.40989736 2025-11-16,06:01:55.000,320,11153158,110845,0,1763272914,13885.913110360001,31.06755978000001,53036.41688448001 2025-11-16,06:01:56.000,320,11153173,111285,0,1763272915,13885.892901430001,31.053461520001292,53036.38194888 2025-11-16,06:01:57.000,320,11153118,111005,0,1763272916,13885.818802019996,31.032314130003215,53036.374961760004 2025-11-16,06:01:58.000,320,11153186,111205,0,1763272917,13885.81206571,31.046412390001933,53036.43085872 2025-11-16,06:01:59.000,320,11153179,110965,0,1763272918,13885.798593089996,31.053461520001292,53036.374961760004 2025-11-16,06:02:00.000,320,11153129,111165,0,1763272919,13885.75143892,31.046412390001933,53036.38194888 2025-11-16,06:02:01.000,320,11153120,111245,0,1763272920,13885.70428474999,31.053461520001292,53036.38893600001 2025-11-16,06:02:02.000,320,11153201,111165,0,1763272921,13885.68407581999,31.06051065000065,53036.38893600001 2025-11-16,06:02:03.000,320,11153102,111205,0,1763272922,13885.63018534,31.053461520001292,53036.40291024 2025-11-16,06:02:04.000,320,11153203,111085,0,1763272923,13885.596503789995,31.039363260002574,53036.395923120006 2025-11-16,06:02:05.000,320,11153206,111165,0,1763272924,13885.58976748,31.018215870004497,53036.33303904 2025-11-16,06:02:06.000,320,11153193,111325,0,1763272925,13885.52240437999,30.990019349999784,53036.31207768 2025-11-16,06:02:07.000,320,11153171,111325,0,1763272926,13885.475250209995,30.982970220000425,53036.31906480001 2025-11-16,06:02:08.000,320,11153203,111045,0,1763272927,13885.40788711,31.004117609998502,53036.29111632 2025-11-16,06:02:09.000,320,11153193,111325,0,1763272928,13885.374205559994,30.990019349999784,53036.29111632 2025-11-16,06:02:10.000,320,11153154,111245,0,1763272929,13885.306842459999,30.961822830002347,53036.27015496001 2025-11-16,06:02:11.000,320,11153131,110925,0,1763272930,13885.273160909994,30.926577179998276,53036.25618072 2025-11-16,06:02:12.000,320,11153158,111205,0,1763272931,13885.239479359989,30.912478919999558,53036.26316784 2025-11-16,06:02:13.000,320,11153121,111245,0,1763272932,13885.131698399993,30.88428240000212,53036.22124512001 2025-11-16,06:02:14.000,320,11153112,111205,0,1763272933,13885.151907329993,30.83493848999933,53036.22124512001 2025-11-16,06:02:15.000,320,11153217,111205,0,1763272934,13885.091280539993,30.84903674999805,53036.20028376001 2025-11-16,06:02:16.000,320,11153119,110925,0,1763272935,13885.037390060003,30.83493848999933,53036.20028376001 2025-11-16,06:02:17.000,320,11153115,111045,0,1763272936,13885.017181130002,30.827889359999972,53036.20028376001 2025-11-16,06:02:18.000,320,11153113,111205,0,1763272937,13884.990235889993,30.785594580003817,53036.172335279996 2025-11-16,06:02:19.000,320,11153113,111205,0,1763272938,13884.983499579997,30.792643710003176,53036.158361040005 2025-11-16,06:02:20.000,320,11153168,111445,0,1763272939,13884.916136480002,30.792643710003176,53036.15137392001 2025-11-16,06:02:21.000,320,11153171,111005,0,1763272940,13884.882454929997,30.806741970001895,53036.15137392001 2025-11-16,06:02:22.000,320,11153111,111285,0,1763272941,13884.862245999997,30.806741970001895,53036.12342544 2025-11-16,06:02:23.000,320,11153145,111325,0,1763272942,13884.828564449992,30.771496319997823,53036.10246408001 2025-11-16,06:02:24.000,320,11153129,111125,0,1763272943,13884.794882900002,30.778545450004458,53036.06752848 2025-11-16,06:02:25.000,320,11153127,110925,0,1763272944,13884.720783489996,30.771496319997823,53036.09547696 2025-11-16,06:02:26.000,320,11153133,110965,0,1763272945,13884.680365629996,30.72215241000231,53036.05355424001 2025-11-16,06:02:27.000,320,11153191,111205,0,1763272946,13884.63321146,30.729201540001668,53036.039580000004 2025-11-16,06:02:28.000,320,11153102,111285,0,1763272947,13884.54563942999,30.71510328000295,53036.02560576 2025-11-16,06:02:29.000,320,11153122,111005,0,1763272948,13884.44459477999,30.60936632999801,53036.03259288001 2025-11-16,06:02:30.000,320,11153172,110845,0,1763272949,13884.397440609995,30.616415460004646,53036.060541360006 2025-11-16,06:02:31.000,320,11153093,111205,0,1763272950,13884.276187029995,30.574120680001215,53036.004644399996 2025-11-16,06:02:32.000,320,11153169,111285,0,1763272951,13884.20882393,30.531825899997784,53035.92079896 2025-11-16,06:02:33.000,320,11153196,110925,0,1763272952,13884.148197139999,30.49658025000099,53035.941760320005 2025-11-16,06:02:34.000,320,11153168,111125,0,1763272953,13884.087570349999,30.461334600004193,53035.892850480006 2025-11-16,06:02:35.000,320,11153212,111405,0,1763272954,13883.986525699998,30.454285470004834,53035.92079896 2025-11-16,06:02:36.000,320,11153162,111245,0,1763272955,13883.892217359993,30.419039820000762,53035.892850480006 2025-11-16,06:02:37.000,320,11153125,111125,0,1763272956,13883.831590569993,30.397892430002685,53035.86490200001 2025-11-16,06:02:38.000,320,11153158,111445,0,1763272957,13883.717073300002,30.341499390000536,53035.84394064001 2025-11-16,06:02:39.000,320,11153194,111205,0,1763272958,13883.649710199992,30.369695909997972,53035.79503080001 2025-11-16,06:02:40.000,320,11153166,111245,0,1763272959,13883.589083409992,30.3133028700031,53035.73913384 2025-11-16,06:02:41.000,320,11153074,111165,0,1763272960,13883.501511379996,30.235762440002873,53035.73214672 2025-11-16,06:02:42.000,320,11153173,111205,0,1763272961,13883.434148280001,30.221664180004154,53035.71118536 2025-11-16,06:02:43.000,320,11153189,111005,0,1763272962,13883.35331256,30.158222010002646,53035.669262639996 2025-11-16,06:02:44.000,320,11153196,111125,0,1763272963,13883.28594945999,30.122976359998574,53035.655288400005 2025-11-16,06:02:45.000,320,11153214,111165,0,1763272964,13883.27247684,30.101828970000497,53035.6203528 2025-11-16,06:02:46.000,320,11153108,111085,0,1763272965,13883.16469587999,30.0665833200037,53035.57144296 2025-11-16,06:02:47.000,320,11153094,111005,0,1763272966,13883.12427801999,30.03133766999963,53035.515546 2025-11-16,06:02:48.000,320,11153097,111085,0,1763272967,13883.02323336999,29.981993760004116,53035.45964904001 2025-11-16,06:02:49.000,320,11153135,111165,0,1763272968,13883.02323336999,29.939698980000685,53035.47362328 2025-11-16,06:02:50.000,320,11153086,110885,0,1763272969,13883.00302443999,29.890355069997895,53035.389777840006 2025-11-16,06:02:51.000,320,11153215,111205,0,1763272970,13882.908716099999,29.876256809999177,53035.41772632 2025-11-16,06:02:52.000,320,11153117,111365,0,1763272971,13882.854825619994,29.80576550999831,53035.39676496 2025-11-16,06:02:53.000,320,11153181,111165,0,1763272972,13882.814407759994,29.784618120000232,53035.32689376 2025-11-16,06:02:54.000,320,11153175,111205,0,1763272973,13882.780726209989,29.728225079998083,53035.31291952001 2025-11-16,06:02:55.000,320,11153182,111365,0,1763272974,13882.726835729998,29.66478291000385,53035.29195816001 2025-11-16,06:02:56.000,320,11153135,111125,0,1763272975,13882.659472629988,29.650684649997856,53035.26400968001 2025-11-16,06:02:57.000,320,11153117,111205,0,1763272976,13882.625791079998,29.587242480003624,53035.222086960006 2025-11-16,06:02:58.000,320,11153185,111205,0,1763272977,13882.619054770003,29.523800310002116,53035.20811272 2025-11-16,06:02:59.000,320,11153189,111045,0,1763272978,13882.518010120002,29.418063360004453,53035.13824152 2025-11-16,06:03:00.000,320,11153172,111205,0,1763272979,13882.551691669993,29.38281771000038,53035.07535744001 2025-11-16,06:03:01.000,320,11153118,111165,0,1763272980,13882.464119639997,29.340522930004227,53035.08933168 2025-11-16,06:03:02.000,320,11153135,111205,0,1763272981,13882.423701779997,29.27003163000336,53035.07535744001 2025-11-16,06:03:03.000,320,11153194,111325,0,1763272982,13882.376547610002,29.17134380999778,53035.01247336 2025-11-16,06:03:04.000,320,11153152,111165,0,1763272983,13882.383283919997,29.143147290000343,53034.998499119996 2025-11-16,06:03:05.000,320,11153116,111045,0,1763272984,13882.336129750001,29.051508600001398,53034.95657640001 2025-11-16,06:03:06.000,320,11153137,111125,0,1763272985,13882.288975579992,29.016262950004602,53034.935615040005 2025-11-16,06:03:07.000,320,11153180,111205,0,1763272986,13882.302448199996,28.896427740000945,53034.96356352 2025-11-16,06:03:08.000,320,11153133,111005,0,1763272987,13882.262030339996,28.86118209000415,53034.935615040005 2025-11-16,06:03:09.000,320,11153148,111045,0,1763272988,13882.221612479996,28.783641660003923,53034.865743840004 2025-11-16,06:03:10.000,320,11153114,111165,0,1763272989,13882.208139859991,28.677904709998984,53034.8517696 2025-11-16,06:03:11.000,320,11153104,111125,0,1763272990,13882.167721999991,28.61446254000475,53034.865743840004 2025-11-16,06:03:12.000,320,11153132,111085,0,1763272991,13882.140776759996,28.56511863000196,53034.79587264 2025-11-16,06:03:13.000,320,11153203,111365,0,1763272992,13882.100358899996,28.473479940003017,53034.7469628 2025-11-16,06:03:14.000,320,11153199,111005,0,1763272993,13882.09362259,28.374792120004713,53034.67010448001 2025-11-16,06:03:15.000,320,11153137,111005,0,1763272994,13882.039732109995,28.318399080002564,53034.73298856 2025-11-16,06:03:16.000,320,11153210,111165,0,1763272995,13881.999314249995,28.23380952000298,53034.663117359996 2025-11-16,06:03:17.000,320,11153169,111205,0,1763272996,13881.97236901,28.156269090002752,53034.6770916 2025-11-16,06:03:18.000,320,11153186,111205,0,1763272997,13881.93195115,28.092826920001244,53034.54433632001 2025-11-16,06:03:19.000,320,11153138,111165,0,1763272998,13881.86458804999,28.0011882300023,53034.54433632001 2025-11-16,06:03:20.000,320,11153130,111045,0,1763272999,13881.857851739995,27.95184431999951,53034.55831056 2025-11-16,06:03:21.000,320,11153162,111085,0,1763273000,13881.82417018999,27.874303889999283,53034.54433632001 2025-11-16,06:03:22.000,320,11153158,111125,0,1763273001,13881.79048864,27.803812589998415,53034.52337496001 2025-11-16,06:03:23.000,320,11153152,111085,0,1763273002,13881.79048864,27.747419550003542,53034.52337496001 2025-11-16,06:03:24.000,320,11153148,111085,0,1763273003,13881.716389229994,27.655780860004597,53034.481452240005 2025-11-16,06:03:25.000,320,11153127,111125,0,1763273004,13881.709652919999,27.627584339999885,53034.42555528001 2025-11-16,06:03:26.000,320,11153195,111205,0,1763273005,13881.696180299994,27.59233869000309,53034.35568408001 2025-11-16,06:03:27.000,320,11153214,111045,0,1763273006,13881.662498749989,27.55004390999966,53034.362671200004 2025-11-16,06:03:28.000,320,11153093,111125,0,1763273007,13881.635553509994,27.493650870004785,53034.383632560006 2025-11-16,06:03:29.000,320,11153187,111285,0,1763273008,13881.561454099989,27.451356090001354,53034.362671200004 2025-11-16,06:03:30.000,320,11153138,111085,0,1763273009,13881.494090999993,27.437257830002636,53034.30677424001 2025-11-16,06:03:31.000,320,11153183,111085,0,1763273010,13881.453673139993,27.35266827000305,53034.2928 2025-11-16,06:03:32.000,320,11153138,111325,0,1763273011,13881.399782660003,27.338570010004332,53034.264851520005 2025-11-16,06:03:33.000,320,11153143,111205,0,1763273012,13881.359364800002,27.275127840002824,53034.27183864 2025-11-16,06:03:34.000,320,11153106,111205,0,1763273013,13881.325683249997,27.282176970002183,53034.28581288001 2025-11-16,06:03:35.000,320,11153231,111125,0,1763273014,13881.244847529997,27.268078710003465,53034.2229288 2025-11-16,06:03:36.000,320,11153171,111165,0,1763273015,13881.164011809997,27.218734800000675,53034.25087728 2025-11-16,06:03:37.000,320,11153148,110525,0,1763273016,13881.143802879997,27.232833059999393,53034.17401896 2025-11-16,06:03:38.000,320,11153106,111085,0,1763273017,13881.015812990001,27.225783930000034,53034.17401896 2025-11-16,06:03:39.000,320,11153184,111325,0,1763273018,13880.97539513,27.18348915000388,53034.11812200001 2025-11-16,06:03:40.000,320,11153195,111365,0,1763273019,13880.86761416999,27.148243499999808,53034.215941680006 2025-11-16,06:03:41.000,320,11153146,111165,0,1763273020,13880.81372369,27.14119437000045,53034.11812200001 2025-11-16,06:03:42.000,320,11153112,111165,0,1763273021,13880.69247011,27.12709611000173,53034.097160640005 2025-11-16,06:03:43.000,320,11153175,111125,0,1763273022,13880.59142546,27.13414524000109,53034.048250800006 2025-11-16,06:03:44.000,320,11153121,111165,0,1763273023,13880.54427128999,27.0848013299983,53034.04126368001 2025-11-16,06:03:45.000,320,11153235,111245,0,1763273024,13880.490380809999,27.07775219999894,53034.00632808 2025-11-16,06:03:46.000,320,11153112,111085,0,1763273025,13880.423017709989,26.993162639999355,53033.97139248001 2025-11-16,06:03:47.000,320,11153123,111045,0,1763273026,13880.348918299998,26.94381873000384,53033.943444 2025-11-16,06:03:48.000,320,11153190,111205,0,1763273027,13880.281555199988,26.91562220999913,53033.90152128001 2025-11-16,06:03:49.000,320,11153139,111325,0,1763273028,13880.247873649998,26.852180040004896,53033.9085084 2025-11-16,06:03:50.000,320,11153124,110845,0,1763273029,13880.180510550003,26.795787000002747,53033.8386372 2025-11-16,06:03:51.000,320,11153133,111085,0,1763273030,13880.113147449993,26.753492219999316,53033.859598560004 2025-11-16,06:03:52.000,320,11153141,111005,0,1763273031,13880.072729589992,26.72529570000188,53033.79671448 2025-11-16,06:03:53.000,320,11153112,111125,0,1763273032,13880.005366489997,26.73234483000124,53033.80370160001 2025-11-16,06:03:54.000,320,11153166,111125,0,1763273033,13879.944739699997,26.690050049997808,53033.72684328 2025-11-16,06:03:55.000,320,11153131,111445,0,1763273034,13879.850431359991,26.67595178999909,53033.712869040006 2025-11-16,06:03:56.000,320,11153121,111325,0,1763273035,13879.77633195,26.640706140002294,53033.71985616 2025-11-16,06:03:57.000,320,11153155,111045,0,1763273036,13879.71570516,26.640706140002294,53033.67094632 2025-11-16,06:03:58.000,320,11153179,111205,0,1763273037,13879.62813312999,26.598411359998863,53033.61504936001 2025-11-16,06:03:59.000,320,11153145,111085,0,1763273038,13879.58771526999,26.584313100000145,53033.642997840005 2025-11-16,06:04:00.000,320,11153119,111005,0,1763273039,13879.52708847999,26.54906745000335,53033.57312664 2025-11-16,06:04:01.000,320,11153201,111245,0,1763273040,13879.48667061999,26.464477890003764,53033.524216800004 2025-11-16,06:04:02.000,320,11153153,111205,0,1763273041,13879.42604382999,26.457428760004404,53033.55216528 2025-11-16,06:04:03.000,320,11153122,111085,0,1763273042,13879.35194442,26.401035720002255,53033.545178160006 2025-11-16,06:04:04.000,320,11153124,111285,0,1763273043,13879.34520810999,26.358740939998825,53033.56613952001 2025-11-16,06:04:05.000,320,11153214,111165,0,1763273044,13879.298053939994,26.26710224999988,53033.51722968001 2025-11-16,06:04:06.000,320,11153205,110965,0,1763273045,13879.230690839999,26.224807470003725,53033.475306960005 2025-11-16,06:04:07.000,320,11153134,111525,0,1763273046,13879.183536669989,26.14021791000414,53033.4543456 2025-11-16,06:04:08.000,320,11153132,111005,0,1763273047,13879.149855119998,26.09087400000135,53033.40543576 2025-11-16,06:04:09.000,320,11153181,111365,0,1763273048,13879.163327739989,26.04153008999856,53033.37050016001 2025-11-16,06:04:10.000,320,11153143,111205,0,1763273049,13879.095964639993,25.978087920004327,53033.32857744001 2025-11-16,06:04:11.000,320,11153113,111045,0,1763273050,13879.042074159988,25.942842270000256,53033.32159032001 2025-11-16,06:04:12.000,320,11153154,111405,0,1763273051,13879.008392609998,25.84415445000195,53033.3146032 2025-11-16,06:04:13.000,320,11153157,111085,0,1763273052,13878.947765819998,25.794810539999162,53033.258706240005 2025-11-16,06:04:14.000,320,11153224,111125,0,1763273053,13878.941029510002,25.759564890002366,53033.27966760001 2025-11-16,06:04:15.000,320,11153148,111125,0,1763273054,13878.880402720002,25.68202446000214,53033.18184792001 2025-11-16,06:04:16.000,320,11153200,111205,0,1763273055,13878.813039619992,25.62563141999999,53033.19582216 2025-11-16,06:04:17.000,320,11153137,111165,0,1763273056,13878.738940210002,25.576287510004477,53033.139925200005 2025-11-16,06:04:18.000,320,11153212,111165,0,1763273057,13878.678313420001,25.51284534000297,53033.09800248 2025-11-16,06:04:19.000,320,11153193,110885,0,1763273058,13878.631159249991,25.45645230000082,53033.11197672001 2025-11-16,06:04:20.000,320,11153121,111125,0,1763273059,13878.51664198,25.378911870000593,53033.00716992 2025-11-16,06:04:21.000,320,11153194,111085,0,1763273060,13878.41559733,25.350715350003156,53032.98620856001 2025-11-16,06:04:22.000,320,11153192,111005,0,1763273061,13878.361706849995,25.26612579000357,53032.95826008 2025-11-16,06:04:23.000,320,11153150,111245,0,1763273062,13878.28760743999,25.20973275000142,53032.853453280004 2025-11-16,06:04:24.000,320,11153145,111245,0,1763273063,13878.240453269995,25.139241450000554,53032.81851768001 2025-11-16,06:04:25.000,320,11153219,111005,0,1763273064,13878.16635385999,25.05465189000097,53032.79755632001 2025-11-16,06:04:26.000,320,11153223,110845,0,1763273065,13878.06530920999,24.970062330001383,53032.78358208 2025-11-16,06:04:27.000,320,11153195,110885,0,1763273066,13878.024891349989,24.899571030000516,53032.65781392001 2025-11-16,06:04:28.000,320,11153155,111005,0,1763273067,13877.944055629989,24.85727625000436,53032.65082680001 2025-11-16,06:04:29.000,320,11153120,111205,0,1763273068,13877.869956219998,24.751539299999422,53032.59492984 2025-11-16,06:04:30.000,320,11153217,111205,0,1763273069,13877.822802049988,24.709244520003267,53032.587942720005 2025-11-16,06:04:31.000,320,11153163,111165,0,1763273070,13877.768911569998,24.617605830004322,53032.49711016 2025-11-16,06:04:32.000,320,11153126,111365,0,1763273071,13877.715021089993,24.568261920001532,53032.43422608 2025-11-16,06:04:33.000,320,11153193,111245,0,1763273072,13877.661130610002,24.504819750000024,53032.371342000006 2025-11-16,06:04:34.000,320,11153244,111165,0,1763273073,13877.587031199997,24.46252497000387,53032.35736776 2025-11-16,06:04:35.000,320,11153217,111085,0,1763273074,13877.560085960002,24.34973888999957,53032.29448368001 2025-11-16,06:04:36.000,320,11153196,111085,0,1763273075,13877.526404409997,24.314493240002776,53032.24557384001 2025-11-16,06:04:37.000,320,11153157,111125,0,1763273076,13877.465777619997,24.272198459999345,53032.252560960005 2025-11-16,06:04:38.000,320,11153123,111205,0,1763273077,13877.432096069992,24.18760889999976,53032.14775416001 2025-11-16,06:04:39.000,320,11153136,111165,0,1763273078,13877.378205590001,24.145314120003604,53032.0918572 2025-11-16,06:04:40.000,320,11153140,111085,0,1763273079,13877.351260349991,24.117117599998892,53032.06390872 2025-11-16,06:04:41.000,320,11153127,111165,0,1763273080,13877.310842489991,24.067773690003378,53032.00801176001 2025-11-16,06:04:42.000,320,11153184,111245,0,1763273081,13877.29736987,24.05367543000466,53032.00801176001 2025-11-16,06:04:43.000,320,11153117,111445,0,1763273082,13877.203061529995,23.933840220001002,53031.91019208001 2025-11-16,06:04:44.000,320,11153156,110925,0,1763273083,13877.17611629,23.849250660001417,53031.94512768 2025-11-16,06:04:45.000,320,11153252,111165,0,1763273084,13877.10875318999,23.77875936000055,53031.84032088001 2025-11-16,06:04:46.000,320,11153186,111165,0,1763273085,13877.081807949995,23.72941544999776,53031.80538528 2025-11-16,06:04:47.000,320,11153174,111085,0,1763273086,13877.02791746999,23.623678500000096,53031.75647544 2025-11-16,06:04:48.000,320,11153127,111085,0,1763273087,13877.03465378,23.574334590004582,53031.69359136001 2025-11-16,06:04:49.000,320,11153156,111205,0,1763273088,13876.98749960999,23.433351990002848,53031.630707280005 2025-11-16,06:04:50.000,320,11153209,111405,0,1763273089,13877.00770853999,23.30646764999983,53031.59577168 2025-11-16,06:04:51.000,320,11153132,111245,0,1763273090,13877.000972229995,23.243025479998323,53031.511926240004 2025-11-16,06:04:52.000,320,11153144,111285,0,1763273091,13876.98749960999,23.123190270001942,53031.52590048001 2025-11-16,06:04:53.000,320,11153142,111085,0,1763273092,13876.96729067999,23.08794461999787,53031.40711944001 2025-11-16,06:04:54.000,320,11153128,111125,0,1763273093,13876.93360913,23.01745332000428,53031.43506792001 2025-11-16,06:04:55.000,320,11153094,111445,0,1763273094,13876.9134002,22.982207670000207,53031.42109368 2025-11-16,06:04:56.000,320,11153145,111245,0,1763273095,13876.88645495999,22.939912890004052,53031.344235360004 2025-11-16,06:04:57.000,320,11153124,111365,0,1763273096,13876.84603709999,22.890568980001262,53031.27436416 2025-11-16,06:04:58.000,320,11153221,111205,0,1763273097,13876.82582816999,22.855323330004467,53031.26737704001 2025-11-16,06:04:59.000,320,11153118,111245,0,1763273098,13876.771937689999,22.813028550001036,53031.23942856001 2025-11-16,06:05:00.000,320,11153154,111205,0,1763273099,13876.684365659989,22.798930290002318,53031.21148008 2025-11-16,06:05:01.000,320,11153207,111045,0,1763273100,13876.643947799988,22.805979420001677,53031.14859600001 2025-11-16,06:05:02.000,320,11153192,111045,0,1763273101,13876.556375769993,22.749586379999528,53031.14160888001 2025-11-16,06:05:03.000,320,11153184,111205,0,1763273102,13876.489012669997,22.700242470004014,53031.1136604 2025-11-16,06:05:04.000,320,11153222,111085,0,1763273103,13876.414913259992,22.68614420999802,53031.05077632001 2025-11-16,06:05:05.000,320,11153224,111165,0,1763273104,13876.327341229997,22.650898560001224,53030.99487936 2025-11-16,06:05:06.000,320,11153235,111085,0,1763273105,13876.259978130001,22.580407260000356,53030.980905120006 2025-11-16,06:05:07.000,320,11153212,111205,0,1763273106,13876.239769200001,22.55925987000228,53030.92500816 2025-11-16,06:05:08.000,320,11153143,111125,0,1763273107,13876.185878719996,22.48876857000141,53030.88308544001 2025-11-16,06:05:09.000,320,11153203,111165,0,1763273108,13876.111779309991,22.453522920004616,53030.82020136 2025-11-16,06:05:10.000,320,11153185,111165,0,1763273109,13876.044416209996,22.439424659998622,53030.80622712001 2025-11-16,06:05:11.000,320,11153193,111285,0,1763273110,13875.99052572999,22.37598249000439,53030.76430440001 2025-11-16,06:05:12.000,320,11153205,111005,0,1763273111,13875.97031679999,22.368933359997754,53030.72238168 2025-11-16,06:05:13.000,320,11153160,111165,0,1763273112,13875.91642632,22.31958945000224,53030.645523360006 2025-11-16,06:05:14.000,320,11153196,111045,0,1763273113,13875.92989893999,22.298442060004163,53030.61757488001 2025-11-16,06:05:15.000,320,11153146,111125,0,1763273114,13875.86927214999,22.242049020002014,53030.59661352001 2025-11-16,06:05:16.000,320,11153145,111085,0,1763273115,13875.78843642999,22.256147280000732,53030.58263928 2025-11-16,06:05:17.000,320,11153220,111365,0,1763273116,13875.77496381,22.234999890002655,53030.54770368001 2025-11-16,06:05:18.000,320,11153186,111045,0,1763273117,13875.741282259994,22.249098150001373,53030.54770368001 2025-11-16,06:05:19.000,320,11153138,111205,0,1763273118,13875.73454595,22.206803369997942,53030.4848196 2025-11-16,06:05:20.000,320,11153137,111365,0,1763273119,13875.72780963999,22.206803369997942,53030.40097416001 2025-11-16,06:05:21.000,320,11153213,111085,0,1763273120,13875.68739177999,22.15745946000243,53030.39398704 2025-11-16,06:05:22.000,320,11153138,111205,0,1763273121,13875.68739177999,22.14336120000371,53030.37302568 2025-11-16,06:05:23.000,320,11153123,111685,0,1763273122,13875.653710229999,22.079919030002202,53030.29616736 2025-11-16,06:05:24.000,320,11153198,111405,0,1763273123,13875.620028679994,22.10106642000028,53030.289180240004 2025-11-16,06:05:25.000,320,11153218,111005,0,1763273124,13875.62676498999,22.030575119999412,53030.22629616 2025-11-16,06:05:26.000,320,11153149,111365,0,1763273125,13875.620028679994,21.981231210003898,53030.22629616 2025-11-16,06:05:27.000,320,11153135,111285,0,1763273126,13875.633501299999,22.002378600001975,53030.16341208001 2025-11-16,06:05:28.000,320,11153230,111285,0,1763273127,13875.586347129989,21.953034689999186,53030.2053348 2025-11-16,06:05:29.000,320,11153112,111045,0,1763273128,13875.606556059989,21.945985559999826,53030.121489360004 2025-11-16,06:05:30.000,320,11153165,111205,0,1763273129,13875.613292369999,21.86139600000024,53030.100528 2025-11-16,06:05:31.000,320,11153160,111365,0,1763273130,13875.633501299999,21.819101220004086,53030.09354088001 2025-11-16,06:05:32.000,320,11153200,111125,0,1763273131,13875.653710229999,21.762708180001937,53030.0306568 2025-11-16,06:05:33.000,320,11153225,111125,0,1763273132,13875.69412809,21.762708180001937,53030.03764392 2025-11-16,06:05:34.000,320,11153214,111245,0,1763273133,13875.700864399994,21.7345116600045,53030.04463104001 2025-11-16,06:05:35.000,320,11153181,111165,0,1763273134,13875.721073329994,21.7345116600045,53030.002708320004 2025-11-16,06:05:36.000,320,11153213,111285,0,1763273135,13875.721073329994,21.69926601000043,53030.002708320004 2025-11-16,06:05:37.000,320,11153189,111125,0,1763273136,13875.74801856999,21.68516775000171,53029.94681136001 2025-11-16,06:05:38.000,320,11153179,111165,0,1763273137,13875.781700119995,21.720413399998506,53029.98873408 2025-11-16,06:05:39.000,320,11153107,111085,0,1763273138,13875.74801856999,21.7345116600045,53029.974759840006 2025-11-16,06:05:40.000,320,11153136,111125,0,1763273139,13875.78843642999,21.727462529997865,53029.953798480004 2025-11-16,06:05:41.000,320,11153141,111325,0,1763273140,13875.78843642999,21.727462529997865,53029.94681136001 2025-11-16,06:05:42.000,320,11153135,111245,0,1763273141,13875.86927214999,21.727462529997865,53029.93982424 2025-11-16,06:05:43.000,320,11153110,111325,0,1763273142,13875.87600846,21.74860992000322,53029.953798480004 2025-11-16,06:05:44.000,320,11153117,111045,0,1763273143,13875.89621739,21.7345116600045,53029.96777272001 2025-11-16,06:05:45.000,320,11153107,111205,0,1763273144,13875.89621739,21.713364269999147,53029.904888640005 2025-11-16,06:05:46.000,320,11153225,110925,0,1763273145,13875.91642632,21.727462529997865,53029.91187576 2025-11-16,06:05:47.000,320,11153110,111165,0,1763273146,13875.99052572999,21.7345116600045,53029.89790152001 2025-11-16,06:05:48.000,320,11153124,111285,0,1763273147,13876.024207279996,21.74156079000386,53029.94681136001 2025-11-16,06:05:49.000,320,11153124,111205,0,1763273148,13876.0376799,21.74156079000386,53029.98873408 2025-11-16,06:05:50.000,320,11153115,111725,0,1763273149,13876.09830669,21.7345116600045,53030.002708320004 2025-11-16,06:05:51.000,320,11153113,111205,0,1763273150,13876.111779309991,21.74156079000386,53029.89790152001 2025-11-16,06:05:52.000,320,11153206,111245,0,1763273151,13876.111779309991,21.727462529997865,53029.87694016001 2025-11-16,06:05:53.000,320,11153177,111045,0,1763273152,13876.152197169991,21.74860992000322,53029.8909144 2025-11-16,06:05:54.000,320,11153185,111085,0,1763273153,13876.239769200001,21.720413399998506,53029.93982424 2025-11-16,06:05:55.000,320,11153188,111085,0,1763273154,13876.327341229997,21.706315139999788,53029.92585000001 2025-11-16,06:05:56.000,320,11153199,111165,0,1763273155,13876.354286469992,21.727462529997865,53029.953798480004 2025-11-16,06:05:57.000,320,11153133,111285,0,1763273156,13876.408176949997,21.74156079000386,53029.9607856 2025-11-16,06:05:58.000,320,11153133,110845,0,1763273157,13876.455331119992,21.755659050002578,53029.953798480004 2025-11-16,06:05:59.000,320,11153140,111165,0,1763273158,13876.495748979993,21.783855570000014,53030.03764392 2025-11-16,06:06:00.000,320,11153197,111485,0,1763273159,13876.596793629993,21.776806440000655,53030.023669680006 2025-11-16,06:06:01.000,320,11153116,111205,0,1763273160,13876.637211489993,21.790904699999373,53030.0306568 2025-11-16,06:06:02.000,320,11153113,111005,0,1763273161,13876.657420419993,21.783855570000014,53030.03764392 2025-11-16,06:06:03.000,320,11153151,111165,0,1763273162,13876.718047209994,21.783855570000014,53030.04463104001 2025-11-16,06:06:04.000,320,11153178,111205,0,1763273163,13876.765201379989,21.762708180001937,53030.072579520005 2025-11-16,06:06:05.000,320,11153194,111165,0,1763273164,13876.805619239989,21.790904699999373,53030.07956664 2025-11-16,06:06:06.000,320,11153169,111045,0,1763273165,13876.88645495999,21.74860992000322,53030.11450224001 2025-11-16,06:06:07.000,320,11153117,111285,0,1763273166,13876.92687281999,21.762708180001937,53030.10751512 2025-11-16,06:06:08.000,320,11153123,111125,0,1763273167,13876.980763299995,21.80500295999809,53030.142450720006 2025-11-16,06:06:09.000,320,11153115,110885,0,1763273168,13877.02791746999,21.755659050002578,53030.14943784 2025-11-16,06:06:10.000,320,11153160,111205,0,1763273169,13877.02791746999,21.769757310001296,53030.18437344001 2025-11-16,06:06:11.000,320,11153215,111165,0,1763273170,13877.1154895,21.769757310001296,53030.16341208001 2025-11-16,06:06:12.000,320,11153186,110925,0,1763273171,13877.142434739995,21.74156079000386,53030.21232192001 2025-11-16,06:06:13.000,320,11153185,111165,0,1763273172,13877.162643669995,21.74156079000386,53030.23328328001 2025-11-16,06:06:14.000,320,11153160,111205,0,1763273173,13877.23674308,21.7345116600045,53030.26821888 2025-11-16,06:06:15.000,320,11153148,111005,0,1763273174,13877.263688319996,21.790904699999373,53030.289180240004 2025-11-16,06:06:16.000,320,11153195,111205,0,1763273175,13877.33778773,21.755659050002578,53030.310141600006 2025-11-16,06:06:17.000,320,11153175,111205,0,1763273176,13877.33778773,21.812052090004727,53030.29616736 2025-11-16,06:06:18.000,320,11153117,111245,0,1763273177,13877.411887139991,21.833199480002804,53030.30315448001 2025-11-16,06:06:19.000,320,11153125,111205,0,1763273178,13877.452304999992,21.85434687000088,53030.310141600006 2025-11-16,06:06:20.000,320,11153136,111365,0,1763273179,13877.432096069992,21.889592519997677,53030.38001280001 2025-11-16,06:06:21.000,320,11153207,111285,0,1763273180,13877.526404409997,21.90369078000367,53030.38699992 2025-11-16,06:06:22.000,320,11153203,111245,0,1763273181,13877.560085960002,21.91778904000239,53030.37302568 2025-11-16,06:06:23.000,320,11153196,111285,0,1763273182,13877.560085960002,21.938936430000467,53030.407961280005 2025-11-16,06:06:24.000,320,11153186,111045,0,1763273183,13877.640921680002,21.967132949997904,53030.43590976 2025-11-16,06:06:25.000,320,11153173,111325,0,1763273184,13877.647657989997,21.960083819998545,53030.44988400001 2025-11-16,06:06:26.000,320,11153197,111085,0,1763273185,13877.688075849997,22.023525990000053,53030.505780960004 2025-11-16,06:06:27.000,320,11153203,111205,0,1763273186,13877.694812159993,21.995329470002616,53030.505780960004 2025-11-16,06:06:28.000,320,11153185,111165,0,1763273187,13877.809329429998,21.938936430000467,53030.49180672 2025-11-16,06:06:29.000,320,11153215,111125,0,1763273188,13877.768911569998,21.97418208000454,53030.49879384001 2025-11-16,06:06:30.000,320,11153111,110885,0,1763273189,13877.890165149998,21.960083819998545,53030.56167792 2025-11-16,06:06:31.000,320,11153118,111085,0,1763273190,13877.890165149998,21.97418208000454,53030.526742320006 2025-11-16,06:06:32.000,320,11153192,110925,0,1763273191,13878.004682419989,21.97418208000454,53030.53372944 2025-11-16,06:06:33.000,320,11153188,111085,0,1763273192,13878.04510027999,21.967132949997904,53030.58263928 2025-11-16,06:06:34.000,320,11153225,111085,0,1763273193,13878.058572899994,21.988280340003257,53030.59661352001 2025-11-16,06:06:35.000,320,11153151,110845,0,1763273194,13878.13267231,21.960083819998545,53030.624562000005 2025-11-16,06:06:36.000,320,11153138,111405,0,1763273195,13878.23371696,21.953034689999186,53030.63154912 2025-11-16,06:06:37.000,320,11153132,110925,0,1763273196,13878.26739850999,21.988280340003257,53030.68744608001 2025-11-16,06:06:38.000,320,11153117,111165,0,1763273197,13878.35497054,21.97418208000454,53030.694433200006 2025-11-16,06:06:39.000,320,11153121,111045,0,1763273198,13878.381915779995,22.009427730001335,53030.68744608001 2025-11-16,06:06:40.000,320,11153211,111285,0,1763273199,13878.43580626,21.988280340003257,53030.694433200006 2025-11-16,06:06:41.000,320,11153132,111285,0,1763273200,13878.462751499996,22.002378600001975,53030.7293688 2025-11-16,06:06:42.000,320,11153147,111365,0,1763273201,13878.51664198,22.03762424999877,53030.75731728 2025-11-16,06:06:43.000,320,11153118,111285,0,1763273202,13878.543587219996,22.002378600001975,53030.71539456001 2025-11-16,06:06:44.000,320,11153189,110965,0,1763273203,13878.604214009996,22.002378600001975,53030.78526576001 2025-11-16,06:06:45.000,320,11153129,111125,0,1763273204,13878.664840799996,21.995329470002616,53030.77129152 2025-11-16,06:06:46.000,320,11153101,111165,0,1763273205,13878.685049729997,21.967132949997904,53030.792252880005 2025-11-16,06:06:47.000,320,11153119,111165,0,1763273206,13878.759149140002,21.967132949997904,53030.85513696001 2025-11-16,06:06:48.000,320,11153144,111165,0,1763273207,13878.860193790002,21.931887300001108,53030.89705968 2025-11-16,06:06:49.000,320,11153096,111285,0,1763273208,13878.900611650002,21.896641650004312,53030.911033920005 2025-11-16,06:06:50.000,320,11153148,111005,0,1763273209,13879.001656299988,21.90369078000367,53030.911033920005 2025-11-16,06:06:51.000,320,11153108,111325,0,1763273210,13879.069019399998,21.92483817000175,53030.93199528001 2025-11-16,06:06:52.000,320,11153164,111005,0,1763273211,13879.190272979999,21.91073991000303,53030.95295664001 2025-11-16,06:06:53.000,320,11153154,110845,0,1763273212,13879.250899769999,21.896641650004312,53030.99487936 2025-11-16,06:06:54.000,320,11153199,111045,0,1763273213,13879.358680729994,21.896641650004312,53031.06475056 2025-11-16,06:06:55.000,320,11153188,111165,0,1763273214,13879.43278014,21.896641650004312,53031.03680208 2025-11-16,06:06:56.000,320,11153199,111205,0,1763273215,13879.479934309995,21.889592519997677,53031.09968616001 2025-11-16,06:06:57.000,320,11153187,111525,0,1763273216,13879.560770029995,21.90369078000367,53031.14859600001 2025-11-16,06:06:58.000,320,11153174,111405,0,1763273217,13879.66855098999,21.882543389998318,53031.21846720001 2025-11-16,06:06:59.000,320,11153118,111365,0,1763273218,13879.75612302,21.889592519997677,53031.21148008 2025-11-16,06:07:00.000,320,11153185,111205,0,1763273219,13879.810013499991,21.882543389998318,53031.2534028 2025-11-16,06:07:01.000,320,11153220,111125,0,1763273220,13879.958212320002,21.85434687000088,53031.26038992 2025-11-16,06:07:02.000,320,11153217,111165,0,1763273221,13880.059256970002,21.847297740001522,53031.37218384 2025-11-16,06:07:03.000,320,11153177,111085,0,1763273222,13880.153565309993,21.840248610002163,53031.344235360004 2025-11-16,06:07:04.000,320,11153208,111125,0,1763273223,13880.220928409988,21.87549425999896,53031.414106560005 2025-11-16,06:07:05.000,320,11153196,111285,0,1763273224,13880.295027819993,21.8684451299996,53031.463016400005 2025-11-16,06:07:06.000,320,11153091,111045,0,1763273225,13880.382599849989,21.882543389998318,53031.47000352 2025-11-16,06:07:07.000,320,11153117,111285,0,1763273226,13880.443226639989,21.87549425999896,53031.60974592 2025-11-16,06:07:08.000,320,11153173,111125,0,1763273227,13880.5510076,21.90369078000367,53031.62372016001 2025-11-16,06:07:10.000,320,11153129,111165,0,1763273229,13880.7530969,21.945985559999826,53031.77044968001 2025-11-16,06:07:11.000,320,11153112,111205,0,1763273230,13880.86761416999,21.960083819998545,53031.84032088001 2025-11-16,06:07:12.000,320,11153112,111125,0,1763273231,13880.921504649996,22.009427730001335,53031.83333376 2025-11-16,06:07:13.000,320,11153137,111085,0,1763273232,13881.029285609991,21.97418208000454,53031.917179200005 2025-11-16,06:07:14.000,320,11153166,111285,0,1763273233,13881.103385019996,22.009427730001335,53032.00801176001 2025-11-16,06:07:15.000,320,11153126,111325,0,1763273234,13881.150539189992,22.065820770003484,53032.07089584 2025-11-16,06:07:16.000,320,11153128,111405,0,1763273235,13881.204429669997,22.10811554999964,53032.12679280001 2025-11-16,06:07:17.000,320,11153205,111245,0,1763273236,13881.271792769992,22.065820770003484,53032.17570264001 2025-11-16,06:07:18.000,320,11153134,111285,0,1763273237,13881.339155870002,22.13631207000435,53032.2665352 2025-11-16,06:07:19.000,320,11153133,111165,0,1763273238,13881.399782660003,22.09401729000092,53032.21063824 2025-11-16,06:07:20.000,320,11153147,111125,0,1763273239,13881.446936829998,22.08696816000156,53032.3364064 2025-11-16,06:07:21.000,320,11153131,111165,0,1763273240,13881.521036239988,22.10106642000028,53032.42723896 2025-11-16,06:07:22.000,320,11153137,111165,0,1763273241,13881.581663029989,22.09401729000092,53032.49012304001 2025-11-16,06:07:23.000,320,11153185,111165,0,1763273242,13881.662498749989,22.08696816000156,53032.56698136 2025-11-16,06:07:24.000,320,11153149,111365,0,1763273243,13881.76354339999,22.10811554999964,53032.62986544001 2025-11-16,06:07:25.000,320,11153201,111405,0,1763273244,13881.8309065,22.15745946000243,53032.65082680001 2025-11-16,06:07:26.000,320,11153204,110845,0,1763273245,13881.93195115,22.185655979999865,53032.71371088 2025-11-16,06:07:27.000,320,11153201,111245,0,1763273246,13881.93195115,22.234999890002655,53032.81153056 2025-11-16,06:07:28.000,320,11153177,111125,0,1763273247,13881.98584162999,22.26319641000009,53032.8604404 2025-11-16,06:07:29.000,320,11153183,111205,0,1763273248,13882.0329958,22.28434379999817,53032.874414640006 2025-11-16,06:07:30.000,320,11153199,110965,0,1763273249,13882.07341366,22.305491190003522,53033.00716992 2025-11-16,06:07:31.000,320,11153183,111365,0,1763273250,13882.12730413999,22.347785969999677,53033.070054 2025-11-16,06:07:32.000,320,11153168,111165,0,1763273251,13882.187930929991,22.354835099999036,53033.13293808001 2025-11-16,06:07:33.000,320,11153108,111005,0,1763273252,13882.208139859991,22.411228140001185,53033.23774488 2025-11-16,06:07:34.000,320,11153151,111365,0,1763273253,13882.275502960001,22.425326399999904,53033.307616080005 2025-11-16,06:07:35.000,320,11153159,111205,0,1763273254,13882.322657129997,22.460572050003975,53033.39146152 2025-11-16,06:07:36.000,320,11153098,111285,0,1763273255,13882.403492849997,22.51696508999885,53033.43338424 2025-11-16,06:07:37.000,320,11153118,111205,0,1763273256,13882.416965470002,22.524014219998207,53033.524216800004 2025-11-16,06:07:38.000,320,11153146,111165,0,1763273257,13882.443910709997,22.54516161000356,53033.58011376 2025-11-16,06:07:39.000,320,11153144,111205,0,1763273258,13882.511273809992,22.55925987000228,53033.60107512 2025-11-16,06:07:40.000,320,11153202,111325,0,1763273259,13882.544955359997,22.580407260000356,53033.64998496 2025-11-16,06:07:41.000,320,11153118,111285,0,1763273260,13882.571900599993,22.629751170003146,53033.74081752 2025-11-16,06:07:42.000,320,11153145,111125,0,1763273261,13882.565164289997,22.650898560001224,53033.73383040001 2025-11-16,06:07:43.000,320,11153157,111045,0,1763273262,13882.646000009998,22.68614420999802,53033.83165008001 2025-11-16,06:07:44.000,320,11153140,111405,0,1763273263,13882.659472629988,22.68614420999802,53033.90152128001 2025-11-16,06:07:45.000,320,11153147,111285,0,1763273264,13882.632527389993,22.74253725000017,53033.943444 2025-11-16,06:07:46.000,320,11153199,111245,0,1763273265,13882.639263699988,22.841225069998472,53033.97139248001 2025-11-16,06:07:47.000,320,11153228,111325,0,1763273266,13882.646000009998,22.862372460003826,53034.11113488 2025-11-16,06:07:48.000,320,11153204,111325,0,1763273267,13882.625791079998,22.925814629998058,53034.13209624 2025-11-16,06:07:49.000,320,11153127,110685,0,1763273268,13882.598845840002,23.003355059998285,53034.18100608 2025-11-16,06:07:50.000,320,11153199,111165,0,1763273269,13882.578636910002,23.031551580002997,53034.20895456001 2025-11-16,06:07:51.000,320,11153193,111045,0,1763273270,13882.598845840002,23.066797229999793,53034.27882576 2025-11-16,06:07:52.000,320,11153174,111205,0,1763273271,13882.544955359997,23.109092010003224,53034.28581288001 2025-11-16,06:07:53.000,320,11153187,111245,0,1763273272,13882.518010120002,23.094993750004505,53034.37664544001 2025-11-16,06:07:54.000,320,11153119,111165,0,1763273273,13882.470855949992,23.094993750004505,53034.3976068 2025-11-16,06:07:55.000,320,11153110,111165,0,1763273274,13882.470855949992,23.073846359999152,53034.467478 2025-11-16,06:07:56.000,320,11153134,111125,0,1763273275,13882.504537499997,23.059748100000434,53034.495426479996 2025-11-16,06:07:57.000,320,11153191,111205,0,1763273276,13882.470855949992,23.073846359999152,53034.50241360001 2025-11-16,06:07:58.000,320,11153166,111405,0,1763273277,13882.457383330002,23.059748100000434,53034.5373492 2025-11-16,06:07:59.000,320,11153190,111005,0,1763273278,13882.504537499997,23.031551580002997,53034.59324616001 2025-11-16,06:08:00.000,320,11153100,111205,0,1763273279,13882.491064879992,23.059748100000434,53034.58625904 2025-11-16,06:08:01.000,320,11153182,110925,0,1763273280,13882.423701779997,23.094993750004505,53034.61420752 2025-11-16,06:08:02.000,320,11153228,111205,0,1763273281,13882.410229159992,23.116141140002583,53034.67010448001 2025-11-16,06:08:03.000,320,11153187,111045,0,1763273282,13882.383283919997,23.123190270001942,53034.71202720001 2025-11-16,06:08:04.000,320,11153185,111325,0,1763273283,13882.396756540002,23.123190270001942,53034.69106584001 2025-11-16,06:08:05.000,320,11153117,111165,0,1763273284,13882.356338680001,23.221878090000246,53034.75394992 2025-11-16,06:08:06.000,320,11153193,111045,0,1763273285,13882.315920820001,23.221878090000246,53034.767924160005 2025-11-16,06:08:07.000,320,11153159,111325,0,1763273286,13882.295711890001,23.264172870003677,53034.79587264 2025-11-16,06:08:08.000,320,11153124,111205,0,1763273287,13882.295711890001,23.30646764999983,53034.84478248 2025-11-16,06:08:09.000,320,11153125,111205,0,1763273288,13882.282239269996,23.32056590999855,53034.83779536001 2025-11-16,06:08:10.000,320,11153150,111085,0,1763273289,13882.228348789991,23.341713300003903,53034.84478248 2025-11-16,06:08:11.000,320,11153183,111085,0,1763273290,13882.181194619996,23.334664170004544,53034.87273096 2025-11-16,06:08:12.000,320,11153239,111485,0,1763273291,13882.187930929991,23.348762430003262,53034.94260216 2025-11-16,06:08:13.000,320,11153179,111165,0,1763273292,13882.140776759996,23.334664170004544,53034.91465368 2025-11-16,06:08:14.000,320,11153102,111165,0,1763273293,13882.08688627999,23.32761503999791,53034.886705200006 2025-11-16,06:08:15.000,320,11153193,111325,0,1763273294,13882.080149969996,23.32056590999855,53034.96356352 2025-11-16,06:08:16.000,320,11153214,111165,0,1763273295,13882.080149969996,23.271222000003036,53034.89369232 2025-11-16,06:08:17.000,320,11153200,111085,0,1763273296,13882.12730413999,23.228927219999605,53034.94260216 2025-11-16,06:08:18.000,320,11153158,111325,0,1763273297,13882.100358899996,23.17958331000409,53034.935615040005 2025-11-16,06:08:19.000,320,11153143,111165,0,1763273298,13882.12730413999,23.158435919998738,53034.95657640001 2025-11-16,06:08:20.000,320,11153158,111445,0,1763273299,13882.11383152,23.116141140002583,53034.94958928 2025-11-16,06:08:21.000,320,11153144,111245,0,1763273300,13882.120567829996,23.066797229999793,53034.96356352 2025-11-16,06:08:22.000,320,11153207,111245,0,1763273301,13882.120567829996,23.08794461999787,53034.94958928 2025-11-16,06:08:23.000,320,11153163,111165,0,1763273302,13882.167721999991,23.045649840001715,53034.97753776001 2025-11-16,06:08:24.000,320,11153119,111525,0,1763273303,13882.208139859991,23.066797229999793,53034.94260216 2025-11-16,06:08:25.000,320,11153090,111085,0,1763273304,13882.187930929991,23.038600710002356,53034.935615040005 2025-11-16,06:08:26.000,320,11153112,110885,0,1763273305,13882.228348789991,23.045649840001715,53034.998499119996 2025-11-16,06:08:27.000,320,11153142,111245,0,1763273306,13882.268766649991,22.94696202000341,53034.991512 2025-11-16,06:08:28.000,320,11153193,111365,0,1763273307,13882.262030339996,22.94696202000341,53034.94958928 2025-11-16,06:08:29.000,320,11153127,111125,0,1763273308,13882.309184509992,22.94696202000341,53034.984524880005 2025-11-16,06:08:30.000,320,11153230,110845,0,1763273309,13882.349602369992,22.91171636999934,53035.04740896001 2025-11-16,06:08:31.000,320,11153141,111045,0,1763273310,13882.349602369992,22.883519850001903,53035.01946048 2025-11-16,06:08:32.000,320,11153143,111005,0,1763273311,13882.410229159992,22.883519850001903,53035.054396080006 2025-11-16,06:08:33.000,320,11153145,111005,0,1763273312,13882.410229159992,22.813028550001036,53034.998499119996 2025-11-16,06:08:34.000,320,11153109,111165,0,1763273313,13882.450647019992,22.813028550001036,53035.054396080006 2025-11-16,06:08:35.000,320,11153118,111365,0,1763273314,13882.464119639997,22.77778290000424,53035.07535744001 2025-11-16,06:08:36.000,320,11153191,111285,0,1763273315,13882.497801190002,22.73548812000081,53035.08234456 2025-11-16,06:08:37.000,320,11153199,111125,0,1763273316,13882.518010120002,22.6720459499993,53035.0613832 2025-11-16,06:08:38.000,320,11153201,111125,0,1763273317,13882.558427980002,22.650898560001224,53035.08933168 2025-11-16,06:08:39.000,320,11153195,111005,0,1763273318,13882.639263699988,22.608603779997793,53035.08933168 2025-11-16,06:08:40.000,320,11153232,110805,0,1763273319,13882.646000009998,22.573358130000997,53035.13824152 2025-11-16,06:08:41.000,320,11153176,111205,0,1763273320,13882.646000009998,22.573358130000997,53035.17317712001 2025-11-16,06:08:42.000,320,11153187,111165,0,1763273321,13882.679681559988,22.531063350004843,53035.18715136 2025-11-16,06:08:43.000,320,11153191,111165,0,1763273322,13882.672945249993,22.50286683000013,53035.1312544 2025-11-16,06:08:44.000,320,11153205,111165,0,1763273323,13882.659472629988,22.48876857000141,53035.201125600004 2025-11-16,06:08:45.000,320,11153153,111045,0,1763273324,13882.679681559988,22.460572050003975,53035.25702256 2025-11-16,06:08:46.000,320,11153134,111285,0,1763273325,13882.753780969993,22.404179010001826,53035.319906640005 2025-11-16,06:08:47.000,320,11153216,111165,0,1763273326,13882.733572039993,22.390080750003108,53035.24304832001 2025-11-16,06:08:48.000,320,11153103,111445,0,1763273327,13882.760517279989,22.37598249000439,53035.24304832001 2025-11-16,06:08:49.000,320,11153150,111565,0,1763273328,13882.827880379999,22.31958945000224,53035.26400968001 2025-11-16,06:08:50.000,320,11153210,111165,0,1763273329,13882.787462519998,22.27024553999945,53035.28497104 2025-11-16,06:08:51.000,320,11153140,111245,0,1763273330,13882.773989899993,22.249098150001373,53035.319906640005 2025-11-16,06:08:52.000,320,11153119,111165,0,1763273331,13882.841352999989,22.213852500004577,53035.319906640005 2025-11-16,06:08:53.000,320,11153148,111005,0,1763273332,13882.834616689994,22.185655979999865,53035.31291952001 2025-11-16,06:08:54.000,320,11153138,111085,0,1763273333,13882.868298239999,22.164508590001788,53035.333880879996 2025-11-16,06:08:55.000,320,11153181,111005,0,1763273334,13882.875034549994,22.129262939997716,53035.32689376 2025-11-16,06:08:56.000,320,11153128,111445,0,1763273335,13882.881770859989,22.115164679998998,53035.39676496 2025-11-16,06:08:57.000,320,11153145,111245,0,1763273336,13882.92218871999,22.10106642000028,53035.35484224 2025-11-16,06:08:58.000,320,11153136,111205,0,1763273337,13882.935661339994,22.051722510004765,53035.43170056001 2025-11-16,06:08:59.000,320,11153146,111245,0,1763273338,13882.955870269994,22.065820770003484,53035.368816480004 2025-11-16,06:09:00.000,320,11153182,111525,0,1763273339,13883.00302443999,22.03762424999877,53035.42471344 2025-11-16,06:09:01.000,320,11153167,111085,0,1763273340,13883.02996968,22.03762424999877,53035.46663616 2025-11-16,06:09:02.000,320,11153185,111405,0,1763273341,13883.02996968,22.009427730001335,53035.42471344 2025-11-16,06:09:03.000,320,11153175,111365,0,1763273342,13883.077123849995,22.023525990000053,53035.438687680005 2025-11-16,06:09:04.000,320,11153197,111005,0,1763273343,13883.09059647,22.030575119999412,53035.45266192 2025-11-16,06:09:05.000,320,11153194,111365,0,1763273344,13883.097332779995,22.04467337999813,53035.501571759996 2025-11-16,06:09:06.000,320,11153211,111205,0,1763273345,13883.157959569995,22.058771640004124,53035.47362328 2025-11-16,06:09:07.000,320,11153177,111205,0,1763273346,13883.137750639995,22.030575119999412,53035.515546 2025-11-16,06:09:08.000,320,11153166,111165,0,1763273347,13883.17143219,22.058771640004124,53035.557468720006 2025-11-16,06:09:09.000,320,11153180,111245,0,1763273348,13883.21185005,22.04467337999813,53035.54349448 2025-11-16,06:09:10.000,320,11153237,111205,0,1763273349,13883.25226791,22.115164679998998,53035.59939144001 2025-11-16,06:09:11.000,320,11153194,110965,0,1763273350,13883.26574052999,22.122213809998357,53035.655288400005 2025-11-16,06:09:12.000,320,11153172,111085,0,1763273351,13883.30615838999,22.13631207000435,53035.655288400005 2025-11-16,06:09:13.000,320,11153139,111205,0,1763273352,13883.32636731999,22.13631207000435,53035.66227552 2025-11-16,06:09:14.000,320,11153159,111045,0,1763273353,13883.30615838999,22.129262939997716,53035.73214672 2025-11-16,06:09:15.000,320,11153134,111285,0,1763273354,13883.420675659996,22.171557720001147,53035.73214672 2025-11-16,06:09:16.000,320,11153134,111565,0,1763273355,13883.407203039991,22.192705109999224,53035.78804368 2025-11-16,06:09:17.000,320,11153161,111085,0,1763273356,13883.474566140001,22.129262939997716,53035.80201792 2025-11-16,06:09:18.000,320,11153121,110805,0,1763273357,13883.440884589996,22.14336120000371,53035.79503080001 2025-11-16,06:09:19.000,320,11153135,111125,0,1763273358,13883.528456619992,22.129262939997716,53035.8299664 2025-11-16,06:09:20.000,320,11153108,111325,0,1763273359,13883.528456619992,22.14336120000371,53035.92079896 2025-11-16,06:09:21.000,320,11153149,111005,0,1763273360,13883.595819720002,22.15745946000243,53035.892850480006 2025-11-16,06:09:22.000,320,11153149,111005,0,1763273361,13883.589083409992,22.185655979999865,53035.92778608 2025-11-16,06:09:23.000,320,11153218,111125,0,1763273362,13883.622764959997,22.178606850000506,53035.93477320001 2025-11-16,06:09:24.000,320,11153238,111165,0,1763273363,13883.602556029997,22.227950760003296,53035.98368304001 2025-11-16,06:09:25.000,320,11153203,110765,0,1763273364,13883.589083409992,22.192705109999224,53036.01861864 2025-11-16,06:09:26.000,320,11153229,111365,0,1763273365,13883.595819720002,22.26319641000009,53036.09547696 2025-11-16,06:09:27.000,320,11153154,111365,0,1763273366,13883.609292339992,22.249098150001373,53036.11643832 2025-11-16,06:09:28.000,320,11153139,111365,0,1763273367,13883.595819720002,22.220901630003937,53036.08848984 2025-11-16,06:09:29.000,320,11153215,111005,0,1763273368,13883.582347099997,22.192705109999224,53036.13739968 2025-11-16,06:09:30.000,320,11153205,110885,0,1763273369,13883.616028650002,22.206803369997942,53036.172335279996 2025-11-16,06:09:31.000,320,11153202,111125,0,1763273370,13883.656446510002,22.213852500004577,53036.22124512001 2025-11-16,06:09:32.000,320,11153204,110925,0,1763273371,13883.683391749997,22.199754239998583,53036.228232240006 2025-11-16,06:09:33.000,320,11153221,111245,0,1763273372,13883.656446510002,22.192705109999224,53036.23521936 2025-11-16,06:09:34.000,320,11153208,111085,0,1763273373,13883.656446510002,22.213852500004577,53036.24919360001 2025-11-16,06:09:35.000,320,11153180,111205,0,1763273374,13883.730545919992,22.192705109999224,53036.228232240006 2025-11-16,06:09:36.000,320,11153195,111125,0,1763273375,13883.757491160002,22.178606850000506,53036.24220648 2025-11-16,06:09:37.000,320,11153200,110925,0,1763273376,13883.744018539997,22.171557720001147,53036.29810344001 2025-11-16,06:09:38.000,320,11153125,111365,0,1763273377,13883.770963779993,22.178606850000506,53036.26316784 2025-11-16,06:09:39.000,320,11153097,110925,0,1763273378,13883.784436399998,22.129262939997716,53036.30509056 2025-11-16,06:09:40.000,320,11153122,111285,0,1763273379,13883.838326880003,22.08696816000156,53036.36098752 2025-11-16,06:09:41.000,320,11153141,111325,0,1763273380,13883.858535809988,22.065820770003484,53036.33303904 2025-11-16,06:09:42.000,320,11153121,111165,0,1763273381,13883.912426289993,22.072869900002843,53036.38893600001 2025-11-16,06:09:43.000,320,11153123,111205,0,1763273382,13883.952844149993,22.051722510004765,53036.40291024 2025-11-16,06:09:44.000,320,11153200,111325,0,1763273383,13883.952844149993,22.04467337999813,53036.374961760004 2025-11-16,06:09:45.000,320,11153122,111325,0,1763273384,13884.026943559998,21.995329470002616,53036.444832960005 2025-11-16,06:09:46.000,320,11153138,111085,0,1763273385,13884.020207249989,22.002378600001975,53036.45182008 2025-11-16,06:09:47.000,320,11153113,111085,0,1763273386,13884.040416179989,21.995329470002616,53036.52169128 2025-11-16,06:09:48.000,320,11153161,111085,0,1763273387,13884.067361419999,21.97418208000454,53036.50072992 2025-11-16,06:09:49.000,320,11153242,111045,0,1763273388,13884.074097729994,21.97418208000454,53036.51470416001 2025-11-16,06:09:50.000,320,11153162,111085,0,1763273389,13884.080834039989,22.002378600001975,53036.542652640004 2025-11-16,06:09:51.000,320,11153092,111205,0,1763273390,13884.127988209999,21.97418208000454,53036.5985496 2025-11-16,06:09:52.000,320,11153188,111085,0,1763273391,13884.12125189999,21.953034689999186,53036.542652640004 2025-11-16,06:09:53.000,320,11153141,111165,0,1763273392,13884.154933449994,22.016476860000694,53036.563614000006 2025-11-16,06:09:54.000,320,11153226,111245,0,1763273393,13884.18187868999,22.016476860000694,53036.5985496 2025-11-16,06:09:55.000,320,11153206,111125,0,1763273394,13884.148197139999,22.03762424999877,53036.542652640004 2025-11-16,06:09:56.000,320,11153169,111365,0,1763273395,13884.168406069999,22.002378600001975,53036.60553672001 2025-11-16,06:09:57.000,320,11153165,111165,0,1763273396,13884.148197139999,22.03762424999877,53036.64047232 2025-11-16,06:09:58.000,320,11153175,111005,0,1763273397,13884.148197139999,22.030575119999412,53036.6684208 2025-11-16,06:09:59.000,320,11153103,111285,0,1763273398,13884.148197139999,22.030575119999412,53036.68239504001 2025-11-16,06:10:00.000,320,11153191,111285,0,1763273399,13884.14146082999,22.051722510004765,53036.710343520004 2025-11-16,06:10:01.000,320,11153162,111005,0,1763273400,13884.114515589994,22.04467337999813,53036.710343520004 2025-11-16,06:10:02.000,320,11153207,111205,0,1763273401,13884.14146082999,22.03762424999877,53036.69636928 2025-11-16,06:10:03.000,320,11153125,111365,0,1763273402,13884.134724519994,22.04467337999813,53036.759253360004 2025-11-16,06:10:04.000,320,11153142,111205,0,1763273403,13884.127988209999,22.058771640004124,53036.74527912 2025-11-16,06:10:05.000,320,11153137,111205,0,1763273404,13884.14146082999,22.023525990000053,53036.75226624001 2025-11-16,06:10:06.000,320,11153111,110965,0,1763273405,13884.188615,22.016476860000694,53036.759253360004 2025-11-16,06:10:07.000,320,11153122,111085,0,1763273406,13884.168406069999,22.009427730001335,53036.78720184 2025-11-16,06:10:08.000,320,11153180,111085,0,1763273407,13884.16166975999,22.002378600001975,53036.78720184 2025-11-16,06:10:09.000,320,11153109,111205,0,1763273408,13884.22229654999,21.988280340003257,53036.8081632 2025-11-16,06:10:10.000,320,11153169,111165,0,1763273409,13884.18187868999,21.967132949997904,53036.85008592001 2025-11-16,06:10:11.000,320,11153097,111005,0,1763273410,13884.215560239994,21.97418208000454,53036.8430988 2025-11-16,06:10:12.000,320,11153102,111365,0,1763273411,13884.255978099995,21.931887300001108,53036.82213744001 2025-11-16,06:10:13.000,320,11153117,111045,0,1763273412,13884.215560239994,21.97418208000454,53036.85707304 2025-11-16,06:10:14.000,320,11153191,111085,0,1763273413,13884.24924179,21.953034689999186,53036.93393136 2025-11-16,06:10:15.000,320,11153191,111085,0,1763273414,13884.276187029995,21.953034689999186,53036.926944240004 2025-11-16,06:10:16.000,320,11153131,111125,0,1763273415,13884.24924179,21.896641650004312,53036.93393136 2025-11-16,06:10:17.000,320,11153170,110965,0,1763273416,13884.24924179,21.90369078000367,53036.97585408 2025-11-16,06:10:18.000,320,11153102,111285,0,1763273417,13884.28965965,21.87549425999896,53036.878034400004 2025-11-16,06:10:19.000,320,11153183,110725,0,1763273418,13884.28292333999,21.840248610002163,53036.94091848001 2025-11-16,06:10:20.000,320,11153172,111245,0,1763273419,13884.316604889995,21.819101220004086,53036.93393136 2025-11-16,06:10:21.000,320,11153207,111005,0,1763273420,13884.276187029995,21.826150350003445,53036.947905600005 2025-11-16,06:10:22.000,320,11153206,111085,0,1763273421,13884.26271440999,21.826150350003445,53036.947905600005 2025-11-16,06:10:23.000,320,11153158,111245,0,1763273422,13884.255978099995,21.819101220004086,53036.97585408 2025-11-16,06:10:24.000,320,11153164,111205,0,1763273423,13884.26945072,21.819101220004086,53036.96886696001 2025-11-16,06:10:25.000,320,11153204,111485,0,1763273424,13884.276187029995,21.812052090004727,53036.96187984 2025-11-16,06:10:26.000,320,11153133,111125,0,1763273425,13884.276187029995,21.812052090004727,53036.96886696001 2025-11-16,06:10:27.000,320,11153128,111285,0,1763273426,13884.276187029995,21.797953829998733,53036.9828412 2025-11-16,06:10:28.000,320,11153142,111205,0,1763273427,13884.28965965,21.80500295999809,53037.00380256 2025-11-16,06:10:29.000,320,11153182,111205,0,1763273428,13884.276187029995,21.826150350003445,53036.96886696001 2025-11-16,06:10:30.000,320,11153223,111125,0,1763273429,13884.26271440999,21.783855570000014,53036.96187984 2025-11-16,06:10:31.000,320,11153139,111285,0,1763273430,13884.30313226999,21.833199480002804,53037.02476392 2025-11-16,06:10:32.000,320,11153089,111165,0,1763273431,13884.26945072,21.819101220004086,53037.00380256 2025-11-16,06:10:33.000,320,11153136,111165,0,1763273432,13884.24924179,21.840248610002163,53037.03175104 2025-11-16,06:10:34.000,320,11153110,111085,0,1763273433,13884.24250547999,21.840248610002163,53037.045725280004 2025-11-16,06:10:35.000,320,11153149,111165,0,1763273434,13884.24250547999,21.833199480002804,53037.05969952001 2025-11-16,06:10:36.000,320,11153142,111085,0,1763273435,13884.20882393,21.840248610002163,53037.0527124 2025-11-16,06:10:37.000,320,11153203,110925,0,1763273436,13884.20882393,21.790904699999373,53036.98982832001 2025-11-16,06:10:38.000,320,11153134,111205,0,1763273437,13884.22229654999,21.847297740001522,53037.03873816001 2025-11-16,06:10:39.000,320,11153158,110925,0,1763273438,13884.215560239994,21.812052090004727,53037.08066088 2025-11-16,06:10:40.000,320,11153144,111045,0,1763273439,13884.26945072,21.85434687000088,53037.08066088 2025-11-16,06:10:41.000,320,11153198,110925,0,1763273440,13884.255978099995,21.847297740001522,53037.094635120004 2025-11-16,06:10:42.000,320,11153204,111205,0,1763273441,13884.24924179,21.85434687000088,53037.08066088 2025-11-16,06:10:43.000,320,11153177,111085,0,1763273442,13884.28965965,21.840248610002163,53037.10860936001 2025-11-16,06:10:44.000,320,11153134,111085,0,1763273443,13884.26945072,21.840248610002163,53037.094635120004 2025-11-16,06:10:45.000,320,11153187,111045,0,1763273444,13884.276187029995,21.819101220004086,53037.14354496 2025-11-16,06:10:46.000,320,11153097,111245,0,1763273445,13884.215560239994,21.812052090004727,53037.14354496 2025-11-16,06:10:47.000,320,11153132,111005,0,1763273446,13884.28965965,21.797953829998733,53037.115596480005 2025-11-16,06:10:48.000,320,11153129,111045,0,1763273447,13884.255978099995,21.755659050002578,53037.19944192 2025-11-16,06:10:49.000,320,11153182,110965,0,1763273448,13884.24924179,21.776806440000655,53037.12957072 2025-11-16,06:10:50.000,320,11153226,111285,0,1763273449,13884.22903286,21.7345116600045,53037.066686640006 2025-11-16,06:10:51.000,320,11153170,111165,0,1763273450,13884.22229654999,21.727462529997865,53037.10860936001 2025-11-16,06:10:52.000,320,11153215,111045,0,1763273451,13884.215560239994,21.68516775000171,53037.094635120004 2025-11-16,06:10:53.000,320,11153143,110965,0,1763273452,13884.215560239994,21.67811862000235,53037.13655784001 2025-11-16,06:10:54.000,320,11153197,111165,0,1763273453,13884.22903286,21.664020360003633,53037.1225836 2025-11-16,06:10:55.000,320,11153187,111085,0,1763273454,13884.20208761999,21.63582383999892,53037.15053208 2025-11-16,06:10:56.000,320,11153185,111365,0,1763273455,13884.168406069999,21.649922100004915,53037.094635120004 2025-11-16,06:10:57.000,320,11153128,111085,0,1763273456,13884.134724519994,21.607627320001484,53037.14354496 2025-11-16,06:10:58.000,320,11153138,111165,0,1763273457,13884.053888799994,21.62877470999956,53037.094635120004 2025-11-16,06:10:59.000,320,11153119,111525,0,1763273458,13884.047152489999,21.621725580000202,53037.08764800001 2025-11-16,06:11:00.000,320,11153135,111005,0,1763273459,13883.966316769998,21.664020360003633,53037.07367376 2025-11-16,06:11:01.000,320,11153191,111125,0,1763273460,13883.885481049998,21.67811862000235,53037.05969952001 2025-11-16,06:11:02.000,320,11153209,111165,0,1763273461,13883.898953669988,21.656971230004274,53037.03873816001 2025-11-16,06:11:03.000,320,11153169,111445,0,1763273462,13883.872008429993,21.67811862000235,53037.03175104 2025-11-16,06:11:04.000,320,11153132,111205,0,1763273463,13883.791172709993,21.664020360003633,53037.07367376 2025-11-16,06:11:05.000,320,11153157,111445,0,1763273464,13883.750754849993,21.62877470999956,53037.00380256 2025-11-16,06:11:06.000,320,11153189,111245,0,1763273465,13883.770963779993,21.62877470999956,53036.9828412 2025-11-16,06:11:07.000,320,11153163,110885,0,1763273466,13883.730545919992,21.62877470999956,53037.01078968 2025-11-16,06:11:08.000,320,11153219,111245,0,1763273467,13883.730545919992,21.607627320001484,53036.98982832001 2025-11-16,06:11:09.000,320,11153175,111205,0,1763273468,13883.703600679997,21.600578190002125,53036.95489272 2025-11-16,06:11:10.000,320,11153122,111005,0,1763273469,13883.676655440002,21.544185149999976,53036.95489272 2025-11-16,06:11:11.000,320,11153210,110925,0,1763273470,13883.710336989992,21.530086890001257,53036.91297 2025-11-16,06:11:12.000,320,11153234,111125,0,1763273471,13883.703600679997,21.5230377600019,53036.89200864001 2025-11-16,06:11:13.000,320,11153121,111285,0,1763273472,13883.683391749997,21.45254646000103,53036.96886696001 2025-11-16,06:11:14.000,320,11153202,111325,0,1763273473,13883.663182819997,21.480742979998467,53036.89200864001 2025-11-16,06:11:15.000,320,11153168,111005,0,1763273474,13883.683391749997,21.45959559000039,53036.90598288 2025-11-16,06:11:16.000,320,11153158,111125,0,1763273475,13883.669919129992,21.424349940003594,53036.91297 2025-11-16,06:11:17.000,320,11153224,110925,0,1763273476,13883.676655440002,21.410251680004876,53036.926944240004 2025-11-16,06:11:18.000,320,11153210,110765,0,1763273477,13883.636237580002,21.33271125000465,53036.898995760006 2025-11-16,06:11:19.000,320,11153231,111005,0,1763273478,13883.649710199992,21.325662119998015,53036.878034400004 2025-11-16,06:11:20.000,320,11153162,111045,0,1763273479,13883.649710199992,21.29041647000122,53036.898995760006 2025-11-16,06:11:21.000,320,11153228,110925,0,1763273480,13883.609292339992,21.2763182100025,53036.91995712001 2025-11-16,06:11:22.000,320,11153185,111325,0,1763273481,13883.602556029997,21.23402342999907,53036.88502152 2025-11-16,06:11:23.000,320,11153179,110965,0,1763273482,13883.642973889997,21.23402342999907,53036.88502152 2025-11-16,06:11:24.000,320,11153131,111125,0,1763273483,13883.663182819997,21.23402342999907,53036.926944240004 2025-11-16,06:11:25.000,320,11153189,111525,0,1763273484,13883.642973889997,21.205826910001633,53036.90598288 2025-11-16,06:11:26.000,320,11153227,111205,0,1763273485,13883.663182819997,21.205826910001633,53036.95489272 2025-11-16,06:11:27.000,320,11153146,111205,0,1763273486,13883.676655440002,21.191728650002915,53036.898995760006 2025-11-16,06:11:28.000,320,11153150,111525,0,1763273487,13883.656446510002,21.135335610000766,53036.91297 2025-11-16,06:11:29.000,320,11153135,111125,0,1763273488,13883.669919129992,21.156482999998843,53036.88502152 2025-11-16,06:11:30.000,320,11153133,111525,0,1763273489,13883.649710199992,21.149433869999484,53036.8430988 2025-11-16,06:11:31.000,320,11153145,111245,0,1763273490,13883.663182819997,21.11418822000269,53036.86406016 2025-11-16,06:11:32.000,320,11153108,110685,0,1763273491,13883.683391749997,21.10713909000333,53036.878034400004 2025-11-16,06:11:33.000,320,11153220,111005,0,1763273492,13883.676655440002,21.121237350002048,53036.87104728001 2025-11-16,06:11:34.000,320,11153156,111125,0,1763273493,13883.676655440002,21.128286480001407,53036.878034400004 2025-11-16,06:11:35.000,320,11153120,111165,0,1763273494,13883.649710199992,21.10713909000333,53036.88502152 2025-11-16,06:11:36.000,320,11153193,111165,0,1763273495,13883.696864370002,21.078942569998617,53036.90598288 2025-11-16,06:11:37.000,320,11153157,111285,0,1763273496,13883.669919129992,21.10713909000333,53036.97585408 2025-11-16,06:11:38.000,320,11153122,110845,0,1763273497,13883.622764959997,21.128286480001407,53036.93393136 2025-11-16,06:11:39.000,320,11153217,111165,0,1763273498,13883.568874479992,21.135335610000766,53036.9828412 2025-11-16,06:11:40.000,320,11153177,111245,0,1763273499,13883.595819720002,21.121237350002048,53037.01777680001 2025-11-16,06:11:41.000,320,11153213,111125,0,1763273500,13883.568874479992,21.156482999998843,53036.96886696001 2025-11-16,06:11:42.000,320,11153174,111165,0,1763273501,13883.541929239997,21.149433869999484,53036.96886696001 2025-11-16,06:11:43.000,320,11153199,111085,0,1763273502,13883.501511379996,21.149433869999484,53036.98982832001 2025-11-16,06:11:44.000,320,11153187,111125,0,1763273503,13883.467829829991,21.142384740000125,53036.96886696001 2025-11-16,06:11:45.000,320,11153188,111125,0,1763273504,13883.427411969991,21.170581260004838,53036.96886696001 2025-11-16,06:11:46.000,320,11153186,111085,0,1763273505,13883.420675659996,21.184679520003556,53036.96187984 2025-11-16,06:11:47.000,320,11153201,111205,0,1763273506,13883.366785179991,21.170581260004838,53037.02476392 2025-11-16,06:11:48.000,320,11153110,111245,0,1763273507,13883.34657624999,21.156482999998843,53037.00380256 2025-11-16,06:11:49.000,320,11153194,111125,0,1763273508,13883.30615838999,21.212876040000992,53037.01078968 2025-11-16,06:11:50.000,320,11153121,111085,0,1763273509,13883.3128947,21.163532129998202,53037.08764800001 2025-11-16,06:11:51.000,320,11153186,111125,0,1763273510,13883.28594945999,21.205826910001633,53037.01777680001 2025-11-16,06:11:52.000,320,11153132,111085,0,1763273511,13883.218586359995,21.177630390004197,53037.01078968 2025-11-16,06:11:53.000,320,11153230,111205,0,1763273512,13883.21185005,21.163532129998202,53036.996815440005 2025-11-16,06:11:54.000,320,11153139,111045,0,1763273513,13883.178168499995,21.163532129998202,53037.02476392 2025-11-16,06:11:55.000,320,11153222,111085,0,1763273514,13883.13101433,21.177630390004197,53037.00380256 2025-11-16,06:11:56.000,320,11153161,111365,0,1763273515,13883.08386015999,21.149433869999484,53037.01078968 2025-11-16,06:11:57.000,320,11153137,111405,0,1763273516,13883.036705989995,21.156482999998843,53037.05969952001 2025-11-16,06:11:58.000,320,11153208,111165,0,1763273517,13883.02323336999,21.170581260004838,53037.0527124 2025-11-16,06:11:59.000,320,11153194,111165,0,1763273518,13882.94239764999,21.163532129998202,53037.08066088 2025-11-16,06:12:00.000,320,11153151,110925,0,1763273519,13882.868298239999,21.142384740000125,53037.01078968 2025-11-16,06:12:01.000,320,11153198,111165,0,1763273520,13882.827880379999,21.163532129998202,53037.03873816001 2025-11-16,06:12:02.000,320,11153133,111005,0,1763273521,13882.807671449998,21.170581260004838,53037.066686640006 2025-11-16,06:12:03.000,320,11153172,111205,0,1763273522,13882.733572039993,21.149433869999484,53037.066686640006 2025-11-16,06:12:04.000,320,11153139,111165,0,1763273523,13882.699890489988,21.170581260004838,53037.07367376 2025-11-16,06:12:05.000,320,11153121,111165,0,1763273524,13882.639263699988,21.170581260004838,53037.03175104 2025-11-16,06:12:06.000,320,11153186,111165,0,1763273525,13882.585373219998,21.128286480001407,53037.02476392 2025-11-16,06:12:07.000,320,11153198,110925,0,1763273526,13882.538219050002,21.135335610000766,53037.00380256 2025-11-16,06:12:08.000,320,11153188,111365,0,1763273527,13882.450647019992,21.142384740000125,53037.01078968 2025-11-16,06:12:09.000,320,11153194,111165,0,1763273528,13882.416965470002,21.149433869999484,53036.98982832001 2025-11-16,06:12:10.000,320,11153173,111365,0,1763273529,13882.356338680001,21.177630390004197,53036.9828412 2025-11-16,06:12:11.000,320,11153119,110965,0,1763273530,13882.282239269996,21.170581260004838,53036.95489272 2025-11-16,06:12:12.000,320,11153174,111085,0,1763273531,13882.228348789991,21.11418822000269,53036.94091848001 2025-11-16,06:12:13.000,320,11153177,111285,0,1763273532,13882.17445831,21.135335610000766,53036.91995712001 2025-11-16,06:12:14.000,320,11153136,111205,0,1763273533,13882.147513069991,21.142384740000125,53036.947905600005 2025-11-16,06:12:15.000,320,11153225,111125,0,1763273534,13882.120567829996,21.142384740000125,53036.91297 2025-11-16,06:12:16.000,320,11153176,111045,0,1763273535,13882.04646841999,21.142384740000125,53036.93393136 2025-11-16,06:12:17.000,320,11153204,111205,0,1763273536,13881.979105319995,21.156482999998843,53036.91995712001 2025-11-16,06:12:18.000,320,11153209,111165,0,1763273537,13881.999314249995,21.121237350002048,53036.926944240004 2025-11-16,06:12:19.000,320,11153142,111125,0,1763273538,13881.938687459995,21.121237350002048,53036.96187984 2025-11-16,06:12:20.000,320,11153120,111245,0,1763273539,13881.92521483999,21.11418822000269,53036.926944240004 2025-11-16,06:12:21.000,320,11153179,110885,0,1763273540,13881.91174222,21.121237350002048,53036.93393136 2025-11-16,06:12:22.000,320,11153175,111045,0,1763273541,13881.91174222,21.085991699997976,53036.96886696001 2025-11-16,06:12:23.000,320,11153115,111165,0,1763273542,13881.87132436,21.121237350002048,53036.89200864001 2025-11-16,06:12:24.000,320,11153174,111205,0,1763273543,13881.86458804999,21.078942569998617,53036.89200864001 2025-11-16,06:12:25.000,320,11153127,111125,0,1763273544,13881.86458804999,21.071893439999258,53036.93393136 2025-11-16,06:12:26.000,320,11153214,111325,0,1763273545,13881.878060669995,21.0648443099999,53036.91995712001 2025-11-16,06:12:27.000,320,11153180,111205,0,1763273546,13881.90500590999,21.071893439999258,53036.98982832001 2025-11-16,06:12:28.000,320,11153202,111245,0,1763273547,13881.90500590999,21.029598660003103,53036.926944240004 2025-11-16,06:12:29.000,320,11153219,111205,0,1763273548,13881.94542376999,21.015500400004385,53036.97585408 2025-11-16,06:12:30.000,320,11153143,110605,0,1763273549,13881.90500590999,21.015500400004385,53037.045725280004 2025-11-16,06:12:31.000,320,11153181,111085,0,1763273550,13881.90500590999,20.959107360002236,53036.96886696001 2025-11-16,06:12:32.000,320,11153198,111285,0,1763273551,13881.96563269999,20.966156490001595,53036.9828412 2025-11-16,06:12:33.000,320,11153198,111245,0,1763273552,13881.898269599995,20.923861709998164,53037.02476392 2025-11-16,06:12:34.000,320,11153212,111325,0,1763273553,13881.94542376999,20.888616060001368,53037.045725280004 2025-11-16,06:12:35.000,320,11153126,111205,0,1763273554,13881.857851739995,20.86041954000393,53037.05969952001 2025-11-16,06:12:36.000,320,11153125,111445,0,1763273555,13881.85111543,20.87451780000265,53037.03873816001 2025-11-16,06:12:37.000,320,11153122,110965,0,1763273556,13881.85111543,20.846321279997937,53037.07367376 2025-11-16,06:12:38.000,320,11153190,111165,0,1763273557,13881.89153329,20.82517388999986,53037.08066088 2025-11-16,06:12:39.000,320,11153204,111165,0,1763273558,13881.85111543,20.804026500001783,53037.094635120004 2025-11-16,06:12:40.000,320,11153165,111085,0,1763273559,13881.857851739995,20.81107563000114,53037.094635120004 2025-11-16,06:12:41.000,320,11153202,111125,0,1763273560,13881.918478529995,20.804026500001783,53037.10162224 2025-11-16,06:12:42.000,320,11153199,111365,0,1763273561,13881.857851739995,20.804026500001783,53037.10162224 2025-11-16,06:12:43.000,320,11153128,111045,0,1763273562,13881.857851739995,20.789928240003064,53037.10860936001 2025-11-16,06:12:44.000,320,11153117,111205,0,1763273563,13881.857851739995,20.754682589998993,53037.13655784001 2025-11-16,06:12:45.000,320,11153175,111285,0,1763273564,13881.89153329,20.754682589998993,53037.17149344 2025-11-16,06:12:46.000,320,11153125,111245,0,1763273565,13881.88479697999,20.782879110003705,53037.164506320005 2025-11-16,06:12:47.000,320,11153234,111205,0,1763273566,13881.88479697999,20.754682589998993,53037.15751920001 2025-11-16,06:12:48.000,320,11153122,110925,0,1763273567,13881.90500590999,20.712387810002838,53037.19944192 2025-11-16,06:12:49.000,320,11153184,110925,0,1763273568,13881.918478529995,20.712387810002838,53037.283287360005 2025-11-16,06:12:50.000,320,11153179,111165,0,1763273569,13881.88479697999,20.684191289998125,53037.283287360005 2025-11-16,06:12:51.000,320,11153214,111005,0,1763273570,13881.91174222,20.63484738000261,53037.283287360005 2025-11-16,06:12:52.000,320,11153198,111045,0,1763273571,13881.87132436,20.64894564000133,53037.2972616 2025-11-16,06:12:53.000,320,11153199,111045,0,1763273572,13881.88479697999,20.613699990004534,53037.283287360005 2025-11-16,06:12:54.000,320,11153236,111085,0,1763273573,13881.89153329,20.59960172999854,53037.26931312 2025-11-16,06:12:55.000,320,11153185,111205,0,1763273574,13881.878060669995,20.557306950002385,53037.35315856001 2025-11-16,06:12:56.000,320,11153196,111165,0,1763273575,13881.89153329,20.500913910000236,53037.37411992001 2025-11-16,06:12:57.000,320,11153199,110805,0,1763273576,13881.85111543,20.486815650001517,53037.37411992001 2025-11-16,06:12:58.000,320,11153255,111245,0,1763273577,13881.85111543,20.444520869998087,53037.38809416 2025-11-16,06:12:59.000,320,11153129,111205,0,1763273578,13881.837642809995,20.42337348000001,53037.37411992001 2025-11-16,06:13:00.000,320,11153196,111245,0,1763273579,13881.85111543,20.43042260999937,53037.450978240005 2025-11-16,06:13:01.000,320,11153119,111205,0,1763273580,13881.857851739995,20.374029570004495,53037.437004 2025-11-16,06:13:02.000,320,11153159,111205,0,1763273581,13881.86458804999,20.374029570004495,53037.41604264 2025-11-16,06:13:03.000,320,11153191,111165,0,1763273582,13881.878060669995,20.3599313099985,53037.47193960001 2025-11-16,06:13:04.000,320,11153142,111125,0,1763273583,13881.91174222,20.345833049999783,53037.48591384 2025-11-16,06:13:05.000,320,11153234,110925,0,1763273584,13881.91174222,20.331734790001065,53037.48591384 2025-11-16,06:13:06.000,320,11153156,111165,0,1763273585,13881.90500590999,20.352882179999142,53037.5068752 2025-11-16,06:13:07.000,320,11153115,111045,0,1763273586,13881.918478529995,20.324685660001705,53037.54181080001 2025-11-16,06:13:08.000,320,11153142,111165,0,1763273587,13881.96563269999,20.261243490000197,53037.548797920004 2025-11-16,06:13:09.000,320,11153172,111205,0,1763273588,13881.95216008,20.254194360000838,53037.52783656 2025-11-16,06:13:10.000,320,11153193,111205,0,1763273589,13882.00605055999,20.268292619999556,53037.60469488 2025-11-16,06:13:11.000,320,11153259,111365,0,1763273590,13881.999314249995,20.24714523000148,53037.60469488 2025-11-16,06:13:12.000,320,11153168,111285,0,1763273591,13881.96563269999,20.2259978400034,53037.67456608 2025-11-16,06:13:13.000,320,11153183,111165,0,1763273592,13882.00605055999,20.24714523000148,53037.667578960005 2025-11-16,06:13:14.000,320,11153181,111245,0,1763273593,13882.00605055999,20.2259978400034,53037.667578960005 2025-11-16,06:13:15.000,320,11153232,111165,0,1763273594,13882.06667734999,20.19075218999933,53037.70251456 2025-11-16,06:13:16.000,320,11153227,111005,0,1763273595,13882.06667734999,20.204850449998048,53037.765398640004 2025-11-16,06:13:17.000,320,11153153,111245,0,1763273596,13882.10709520999,20.18370305999997,53037.77937288001 2025-11-16,06:13:18.000,320,11153130,111085,0,1763273597,13882.09362259,20.162555670001893,53037.77937288001 2025-11-16,06:13:19.000,320,11153199,111085,0,1763273598,13882.10709520999,20.155506540002534,53037.8212956 2025-11-16,06:13:20.000,320,11153154,111165,0,1763273599,13882.059941039995,20.162555670001893,53037.8212956 2025-11-16,06:13:21.000,320,11153222,111285,0,1763273600,13882.13404045,20.148457410003175,53037.81430848 2025-11-16,06:13:22.000,320,11153193,111125,0,1763273601,13882.11383152,20.155506540002534,53037.884179680004 2025-11-16,06:13:23.000,320,11153096,111125,0,1763273602,13882.160985689996,20.106162629999744,53037.87020544 2025-11-16,06:13:24.000,320,11153183,111045,0,1763273603,13882.201403549996,20.092064370001026,53037.92610240001 2025-11-16,06:13:25.000,320,11153144,111085,0,1763273604,13882.208139859991,20.092064370001026,53037.97501224001 2025-11-16,06:13:26.000,320,11153152,111005,0,1763273605,13882.167721999991,20.077966110002308,53038.0309092 2025-11-16,06:13:27.000,320,11153128,111245,0,1763273606,13882.221612479996,20.085015240001667,53038.04488344001 2025-11-16,06:13:28.000,320,11153206,111285,0,1763273607,13882.17445831,20.077966110002308,53038.11475464001 2025-11-16,06:13:29.000,320,11153178,111005,0,1763273608,13882.19466724,20.06386785000359,53038.100780400004 2025-11-16,06:13:30.000,320,11153179,111285,0,1763273609,13882.15424938,20.07091698000295,53038.12872888 2025-11-16,06:13:31.000,320,11153138,111165,0,1763273610,13882.201403549996,20.106162629999744,53038.12872888 2025-11-16,06:13:32.000,320,11153224,111125,0,1763273611,13882.187930929991,20.085015240001667,53038.21257432001 2025-11-16,06:13:33.000,320,11153130,111205,0,1763273612,13882.15424938,20.07091698000295,53038.18462584 2025-11-16,06:13:34.000,320,11153150,111085,0,1763273613,13882.17445831,20.077966110002308,53038.2055872 2025-11-16,06:13:35.000,320,11153185,111085,0,1763273614,13882.167721999991,20.06386785000359,53038.2754584 2025-11-16,06:13:36.000,320,11153175,111125,0,1763273615,13882.181194619996,20.05681872000423,53038.28244552001 2025-11-16,06:13:37.000,320,11153223,111365,0,1763273616,13882.201403549996,20.092064370001026,53038.33135536001 2025-11-16,06:13:38.000,320,11153123,111085,0,1763273617,13882.228348789991,20.077966110002308,53038.3453296 2025-11-16,06:13:39.000,320,11153093,111365,0,1763273618,13882.181194619996,20.042720459998236,53038.37327808 2025-11-16,06:13:40.000,320,11153145,111165,0,1763273619,13882.181194619996,19.979278290004004,53038.436162160004 2025-11-16,06:13:41.000,320,11153197,111085,0,1763273620,13882.17445831,20.00042568000208,53038.45013640001 2025-11-16,06:13:42.000,320,11153131,111165,0,1763273621,13882.167721999991,20.0145239400008,53038.49205912 2025-11-16,06:13:43.000,320,11153195,111205,0,1763273622,13882.17445831,19.993376550002722,53038.5200076 2025-11-16,06:13:44.000,320,11153188,111085,0,1763273623,13882.140776759996,19.993376550002722,53038.49904624001 2025-11-16,06:13:45.000,320,11153136,111325,0,1763273624,13882.120567829996,19.96518002999801,53038.554943200004 2025-11-16,06:13:46.000,320,11153105,111445,0,1763273625,13882.09362259,19.96518002999801,53038.51302048 2025-11-16,06:13:47.000,320,11153235,111045,0,1763273626,13882.02625948999,19.908786990003136,53038.575904560006 2025-11-16,06:13:48.000,320,11153152,110925,0,1763273627,13882.00605055999,19.915836120002496,53038.603853040004 2025-11-16,06:13:49.000,320,11153169,110965,0,1763273628,13881.98584162999,19.936983510000573,53038.61782728001 2025-11-16,06:13:50.000,320,11153195,111045,0,1763273629,13881.93195115,19.880590469998424,53038.624814400006 2025-11-16,06:13:51.000,320,11153166,111045,0,1763273630,13881.93195115,19.873541339999065,53038.673724240005 2025-11-16,06:13:52.000,320,11153152,111365,0,1763273631,13881.88479697999,19.887639599997783,53038.71564696001 2025-11-16,06:13:53.000,320,11153179,110925,0,1763273632,13881.857851739995,19.894688730004418,53038.743595440006 2025-11-16,06:13:54.000,320,11153168,111165,0,1763273633,13881.8309065,19.894688730004418,53038.70865984 2025-11-16,06:13:55.000,320,11153201,111085,0,1763273634,13881.777016019994,19.887639599997783,53038.80647952 2025-11-16,06:13:56.000,320,11153146,110805,0,1763273635,13881.72312553999,19.887639599997783,53038.80647952 2025-11-16,06:13:57.000,320,11153241,111205,0,1763273636,13881.68270767999,19.901737860003777,53038.81346664001 2025-11-16,06:13:58.000,320,11153215,111365,0,1763273637,13881.642289819989,19.894688730004418,53038.81346664001 2025-11-16,06:13:59.000,320,11153200,111005,0,1763273638,13881.581663029989,19.83829569000227,53038.83442800001 2025-11-16,06:14:00.000,320,11153143,111205,0,1763273639,13881.514299929993,19.852393950000987,53038.841415120005 2025-11-16,06:14:01.000,320,11153212,111085,0,1763273640,13881.480618379988,19.83829569000227,53038.83442800001 2025-11-16,06:14:02.000,320,11153192,111245,0,1763273641,13881.473882069993,19.82419743000355,53038.90429920001 2025-11-16,06:14:03.000,320,11153175,111205,0,1763273642,13881.440200519988,19.82419743000355,53038.92526056 2025-11-16,06:14:04.000,320,11153134,111165,0,1763273643,13881.366101109998,19.81714830000419,53038.890324960004 2025-11-16,06:14:05.000,320,11153134,111165,0,1763273644,13881.325683249997,19.7678043900014,53038.890324960004 2025-11-16,06:14:06.000,320,11153210,111045,0,1763273645,13881.265056459997,19.78190265000012,53038.90429920001 2025-11-16,06:14:07.000,320,11153203,111165,0,1763273646,13881.190957049992,19.7678043900014,53038.91827344 2025-11-16,06:14:08.000,320,11153177,111205,0,1763273647,13881.130330259992,19.7678043900014,53038.82045376 2025-11-16,06:14:09.000,320,11153150,111205,0,1763273648,13881.062967159996,19.746657000003324,53038.939234800004 2025-11-16,06:14:10.000,320,11153112,111085,0,1763273649,13881.062967159996,19.739607870003965,53038.89731208 2025-11-16,06:14:11.000,320,11153159,111085,0,1763273650,13881.002340369996,19.711411349999253,53038.91827344 2025-11-16,06:14:12.000,320,11153147,111005,0,1763273651,13880.9551862,19.676165700002457,53038.939234800004 2025-11-16,06:14:13.000,320,11153215,111245,0,1763273652,13880.88782309999,19.690263960001175,53038.94622192 2025-11-16,06:14:14.000,320,11153146,111125,0,1763273653,13880.85414155,19.66206744000374,53038.8693636 2025-11-16,06:14:15.000,320,11153177,111325,0,1763273654,13880.76656951999,19.626821789999667,53038.87635072 2025-11-16,06:14:16.000,320,11153233,111205,0,1763273655,13880.74636058999,19.647969179997745,53038.88333784001 2025-11-16,06:14:17.000,320,11153228,111405,0,1763273656,13880.68573379999,19.61272353000095,53038.88333784001 2025-11-16,06:14:18.000,320,11153179,111045,0,1763273657,13880.66552486999,19.56337961999816,53038.90429920001 2025-11-16,06:14:19.000,320,11153123,110965,0,1763273658,13880.61163439,19.570428750004794,53038.8693636 2025-11-16,06:14:20.000,320,11153126,110965,0,1763273659,13880.58468914999,19.528133970001363,53038.90429920001 2025-11-16,06:14:21.000,320,11153205,110965,0,1763273660,13880.56448021999,19.514035710002645,53038.90429920001 2025-11-16,06:14:22.000,320,11153150,111085,0,1763273661,13880.490380809999,19.478790059998573,53038.82045376 2025-11-16,06:14:23.000,320,11153224,111165,0,1763273662,13880.497117119994,19.443544410001778,53038.82045376 2025-11-16,06:14:24.000,320,11153141,111125,0,1763273663,13880.443226639989,19.42944615000306,53038.85538936 2025-11-16,06:14:25.000,320,11153207,111125,0,1763273664,13880.436490329994,19.38010224000027,53038.89731208 2025-11-16,06:14:26.000,320,11153195,111085,0,1763273665,13880.321973059989,19.351905720002833,53038.85538936 2025-11-16,06:14:27.000,320,11153217,111125,0,1763273666,13880.288291509998,19.330758330004755,53038.911286320006 2025-11-16,06:14:28.000,320,11153145,111005,0,1763273667,13880.254609959993,19.288463550001325,53038.83442800001 2025-11-16,06:14:29.000,320,11153149,111245,0,1763273668,13880.220928409988,19.274365290002606,53038.83442800001 2025-11-16,06:14:30.000,320,11153206,111165,0,1763273669,13880.214192099993,19.217972250000457,53038.771543920004 2025-11-16,06:14:31.000,320,11153211,111285,0,1763273670,13880.180510550003,19.126333560001513,53038.80647952 2025-11-16,06:14:32.000,320,11153183,111525,0,1763273671,13880.167037929998,19.091087910004717,53038.80647952 2025-11-16,06:14:33.000,320,11153122,110925,0,1763273672,13880.119883760002,19.069940519999363,53038.75756968 2025-11-16,06:14:34.000,320,11153136,111085,0,1763273673,13880.079465900002,19.02059661000385,53038.7994924 2025-11-16,06:14:35.000,320,11153174,110845,0,1763273674,13880.018839110002,18.9642035700017,53038.82744088 2025-11-16,06:14:36.000,320,11153135,111205,0,1763273675,13880.005366489997,18.928957920004905,53038.771543920004 2025-11-16,06:14:37.000,320,11153167,111165,0,1763273676,13879.938003390002,18.928957920004905,53038.73660832001 2025-11-16,06:14:38.000,320,11153204,111205,0,1763273677,13879.938003390002,18.879614010002115,53038.792505280006 2025-11-16,06:14:39.000,320,11153161,111325,0,1763273678,13879.904321839997,18.837319229998684,53038.7994924 2025-11-16,06:14:40.000,320,11153210,110885,0,1763273679,13879.863903979996,18.858466620004037,53038.76455680001 2025-11-16,06:14:41.000,320,11153163,111365,0,1763273680,13879.863903979996,18.80207358000189,53038.75756968 2025-11-16,06:14:42.000,320,11153229,111085,0,1763273681,13879.870640289992,18.773877060004452,53038.722634080004 2025-11-16,06:14:43.000,320,11153120,111205,0,1763273682,13879.810013499991,18.74568053999974,53038.71564696001 2025-11-16,06:14:44.000,320,11153216,111165,0,1763273683,13879.870640289992,18.703385760003584,53038.722634080004 2025-11-16,06:14:45.000,320,11153137,111085,0,1763273684,13879.884112909996,18.661090980000154,53038.75058256 2025-11-16,06:14:46.000,320,11153187,110845,0,1763273685,13879.857167670001,18.632894460002717,53038.70865984 2025-11-16,06:14:47.000,320,11153225,111245,0,1763273686,13879.924530769997,18.632894460002717,53038.743595440006 2025-11-16,06:14:48.000,320,11153214,111205,0,1763273687,13879.877376600001,18.604697939998005,53038.69468560001 2025-11-16,06:14:49.000,320,11153209,111005,0,1763273688,13879.890849219992,18.597648809998645,53038.743595440006 2025-11-16,06:14:50.000,320,11153133,111165,0,1763273689,13879.816749810001,18.576501420000568,53038.70865984 2025-11-16,06:14:51.000,320,11153173,110805,0,1763273690,13879.796540880001,18.590599679999286,53038.71564696001 2025-11-16,06:14:52.000,320,11153142,111245,0,1763273691,13879.863903979996,18.55535403000249,53038.75058256 2025-11-16,06:14:53.000,320,11153177,111365,0,1763273692,13879.843695049996,18.55535403000249,53038.743595440006 2025-11-16,06:14:54.000,320,11153124,111205,0,1763273693,13879.830222429991,18.534206640004413,53038.76455680001 2025-11-16,06:14:55.000,320,11153183,111045,0,1763273694,13879.803277189996,18.463715340003546,53038.81346664001 2025-11-16,06:14:57.000,320,11153125,111125,0,1763273696,13879.870640289992,18.421420560000115,53038.84840224 2025-11-16,06:14:58.000,320,11153222,111125,0,1763273697,13879.911058149992,18.3720766500046,53038.82744088 2025-11-16,06:14:59.000,320,11153119,111165,0,1763273698,13879.904321839997,18.32978187000117,53038.7994924 2025-11-16,06:15:00.000,320,11153194,111005,0,1763273699,13879.985157559997,18.350929259999248,53038.85538936 2025-11-16,06:15:01.000,320,11153179,110925,0,1763273700,13879.985157559997,18.357978389998607,53038.85538936 2025-11-16,06:15:02.000,320,11153108,111085,0,1763273701,13879.998630180002,18.37912578000396,53038.86237648001 2025-11-16,06:15:03.000,320,11153149,111085,0,1763273702,13879.971684939992,18.3720766500046,53038.93224768001 2025-11-16,06:15:04.000,320,11153208,111165,0,1763273703,13880.018839110002,18.38617491000332,53038.95320904001 2025-11-16,06:15:05.000,320,11153184,111205,0,1763273704,13880.005366489997,18.38617491000332,53038.91827344 2025-11-16,06:15:06.000,320,11153208,111205,0,1763273705,13880.045784349997,18.350929259999248,53038.98115752001 2025-11-16,06:15:07.000,320,11153116,111205,0,1763273706,13880.092938519992,18.32273274000181,53039.03705448 2025-11-16,06:15:08.000,320,11153134,110925,0,1763273707,13880.113147449993,18.294536220004375,53039.07199008001 2025-11-16,06:15:09.000,320,11153235,111005,0,1763273708,13880.086202209997,18.294536220004375,53039.03705448 2025-11-16,06:15:10.000,320,11153119,111205,0,1763273709,13880.099674830002,18.259290570000303,53039.09295144 2025-11-16,06:15:11.000,320,11153150,111405,0,1763273710,13880.146828999998,18.202897529998154,53039.106925680004 2025-11-16,06:15:12.000,320,11153158,111165,0,1763273711,13880.173774239993,18.20994666000479,53039.16980976001 2025-11-16,06:15:13.000,320,11153202,111205,0,1763273712,13880.187246859998,18.188799269999436,53039.21173248 2025-11-16,06:15:14.000,320,11153208,111125,0,1763273713,13880.153565309993,18.15355362000264,53039.28859080001 2025-11-16,06:15:15.000,320,11153176,111245,0,1763273714,13880.214192099993,18.167651880001358,53039.246668080006 2025-11-16,06:15:16.000,320,11153165,110845,0,1763273715,13880.220928409988,18.15355362000264,53039.274616560004 2025-11-16,06:15:17.000,320,11153176,111205,0,1763273716,13880.234401029993,18.11830796999857,53039.295577920006 2025-11-16,06:15:18.000,320,11153175,111205,0,1763273717,13880.254609959993,18.09716058000049,53039.33750064001 2025-11-16,06:15:19.000,320,11153221,111125,0,1763273718,13880.220928409988,18.10420970999985,53039.33051352 2025-11-16,06:15:20.000,320,11153129,111205,0,1763273719,13880.288291509998,18.10420970999985,53039.344487760005 2025-11-16,06:15:21.000,320,11153121,111165,0,1763273720,13880.288291509998,18.132406230004563,53039.414358960006 2025-11-16,06:15:22.000,320,11153196,111005,0,1763273721,13880.288291509998,18.14650449000328,53039.47724304 2025-11-16,06:15:23.000,320,11153136,111045,0,1763273722,13880.335445679993,18.125357099997927,53039.512178640005 2025-11-16,06:15:24.000,320,11153155,111005,0,1763273723,13880.375863539994,18.14650449000328,53039.50519152001 2025-11-16,06:15:25.000,320,11153220,111205,0,1763273724,13880.355654609994,18.188799269999436,53039.60301120001 2025-11-16,06:15:26.000,320,11153162,111205,0,1763273725,13880.369127229998,18.188799269999436,53039.609998320004 2025-11-16,06:15:27.000,320,11153143,110965,0,1763273726,13880.429754019999,18.224044920003507,53039.66589528 2025-11-16,06:15:28.000,320,11153223,111085,0,1763273727,13880.449962949999,18.231094050002866,53039.69384376 2025-11-16,06:15:29.000,320,11153130,111125,0,1763273728,13880.54427128999,18.231094050002866,53039.76371496 2025-11-16,06:15:30.000,320,11153218,111005,0,1763273729,13880.598161769994,18.20994666000479,53039.76371496 2025-11-16,06:15:31.000,320,11153120,111165,0,1763273730,13880.60489807999,18.202897529998154,53039.83358616 2025-11-16,06:15:32.000,320,11153203,111125,0,1763273731,13880.67226118,18.195848399998795,53039.87550888 2025-11-16,06:15:33.000,320,11153111,111045,0,1763273732,13880.7530969,18.174701010000717,53039.86852176001 2025-11-16,06:15:34.000,320,11153120,111165,0,1763273733,13880.800251069995,18.14650449000328,53039.966341440006 2025-11-16,06:15:35.000,320,11153184,111205,0,1763273734,13880.860877859996,18.125357099997927,53040.07813536001 2025-11-16,06:15:36.000,320,11153175,111165,0,1763273735,13880.921504649996,18.09716058000049,53040.14101944 2025-11-16,06:15:37.000,320,11153107,111125,0,1763273736,13880.97539513,18.10420970999985,53040.182942160005 2025-11-16,06:15:38.000,320,11153208,111205,0,1763273737,13880.995604060001,18.132406230004563,53040.22486488001 2025-11-16,06:15:39.000,320,11153202,111205,0,1763273738,13881.036021920001,18.125357099997927,53040.28774896 2025-11-16,06:15:40.000,320,11153198,111045,0,1763273739,13881.103385019996,18.181750140000076,53040.35762016 2025-11-16,06:15:41.000,320,11153169,111085,0,1763273740,13881.083176089996,18.15355362000264,53040.41351712001 2025-11-16,06:15:42.000,320,11153131,111325,0,1763273741,13881.110121329992,18.195848399998795,53040.469414080006 2025-11-16,06:15:43.000,320,11153109,111005,0,1763273742,13881.137066570001,18.195848399998795,53040.52531104 2025-11-16,06:15:44.000,320,11153148,111125,0,1763273743,13881.143802879997,18.195848399998795,53040.637104960006 2025-11-16,06:15:45.000,320,11153210,111085,0,1763273744,13881.184220739997,18.174701010000717,53040.66505344 2025-11-16,06:15:46.000,320,11153193,111165,0,1763273745,13881.204429669997,18.167651880001358,53040.72793752001 2025-11-16,06:15:47.000,320,11153127,111245,0,1763273746,13881.217902290002,18.160602750002,53040.7209504 2025-11-16,06:15:48.000,320,11153114,111125,0,1763273747,13881.231374909992,18.125357099997927,53040.7908216 2025-11-16,06:15:49.000,320,11153181,111085,0,1763273748,13881.231374909992,18.174701010000717,53040.88864128 2025-11-16,06:15:50.000,320,11153122,111045,0,1763273749,13881.271792769992,18.11830796999857,53041.021396560005 2025-11-16,06:15:51.000,320,11153199,111205,0,1763273750,13881.224638599997,18.09716058000049,53040.94453824001 2025-11-16,06:15:52.000,320,11153121,110925,0,1763273751,13881.231374909992,18.132406230004563,53041.0004352 2025-11-16,06:15:53.000,320,11153139,111205,0,1763273752,13881.231374909992,18.11830796999857,53041.070306400004 2025-11-16,06:15:54.000,320,11153233,111085,0,1763273753,13881.204429669997,18.125357099997927,53041.105242 2025-11-16,06:15:55.000,320,11153220,111205,0,1763273754,13881.211165979992,18.076013190002413,53041.21703592 2025-11-16,06:15:56.000,320,11153236,111125,0,1763273755,13881.190957049992,18.068964060003054,53041.237997280004 2025-11-16,06:15:57.000,320,11153190,111045,0,1763273756,13881.190957049992,18.033718409998983,53041.27293288 2025-11-16,06:15:58.000,320,11153124,110845,0,1763273757,13881.190957049992,18.019620150000264,53041.286907120004 2025-11-16,06:15:59.000,320,11153240,111085,0,1763273758,13881.224638599997,18.019620150000264,53041.37075256 2025-11-16,06:16:00.000,320,11153186,110845,0,1763273759,13881.238111220002,18.012571020000905,53041.44062376 2025-11-16,06:16:01.000,320,11153247,111205,0,1763273760,13881.271792769992,17.98437450000347,53041.46857224001 2025-11-16,06:16:02.000,320,11153180,111525,0,1763273761,13881.231374909992,17.97027624000475,53041.48254648 2025-11-16,06:16:03.000,320,11153189,111205,0,1763273762,13881.238111220002,17.956177979998756,53041.524469200005 2025-11-16,06:16:04.000,320,11153208,111205,0,1763273763,13881.271792769992,17.97027624000475,53041.51049496 2025-11-16,06:16:05.000,320,11153230,111125,0,1763273764,13881.271792769992,17.991423630002828,53041.629276 2025-11-16,06:16:06.000,320,11153151,111045,0,1763273765,13881.285265389997,18.012571020000905,53041.643250240006 2025-11-16,06:16:07.000,320,11153135,111245,0,1763273766,13881.325683249997,17.98437450000347,53041.68517296001 2025-11-16,06:16:08.000,320,11153133,111285,0,1763273767,13881.386310039998,17.98437450000347,53041.70613432 2025-11-16,06:16:09.000,320,11153225,111165,0,1763273768,13881.318946940002,18.026669279999624,53041.762031280006 2025-11-16,06:16:10.000,320,11153221,111285,0,1763273769,13881.285265389997,18.026669279999624,53041.81792824 2025-11-16,06:16:11.000,320,11153128,111005,0,1763273770,13881.298738010002,18.019620150000264,53041.83190248001 2025-11-16,06:16:12.000,320,11153135,111005,0,1763273771,13881.305474319997,18.012571020000905,53041.8738252 2025-11-16,06:16:13.000,320,11153141,111005,0,1763273772,13881.292001699992,18.012571020000905,53041.93670928 2025-11-16,06:16:14.000,320,11153132,111125,0,1763273773,13881.265056459997,17.97732537000411,53041.978632000006 2025-11-16,06:16:15.000,320,11153131,111205,0,1763273774,13881.244847529997,17.97732537000411,53041.99260624 2025-11-16,06:16:16.000,320,11153135,111045,0,1763273775,13881.224638599997,17.956177979998756,53042.03452896 2025-11-16,06:16:17.000,320,11153144,110685,0,1763273776,13881.258320150002,17.949128849999397,53042.076451680005 2025-11-16,06:16:18.000,320,11153200,111165,0,1763273777,13881.238111220002,17.906834070003242,53042.13933576001 2025-11-16,06:16:19.000,320,11153210,111085,0,1763273778,13881.265056459997,17.9138832000026,53042.076451680005 2025-11-16,06:16:20.000,320,11153209,111125,0,1763273779,13881.211165979992,17.906834070003242,53042.15331 2025-11-16,06:16:21.000,320,11153193,111165,0,1763273780,13881.238111220002,17.815195380004297,53042.15331 2025-11-16,06:16:22.000,320,11153133,111205,0,1763273781,13881.238111220002,17.829293640003016,53042.2231812 2025-11-16,06:16:23.000,320,11153198,111285,0,1763273782,13881.244847529997,17.850441030001093,53042.23016832 2025-11-16,06:16:24.000,320,11153202,111005,0,1763273783,13881.231374909992,17.843391900001734,53042.244142560005 2025-11-16,06:16:25.000,320,11153200,111045,0,1763273784,13881.211165979992,17.808146249997662,53042.28606528001 2025-11-16,06:16:26.000,320,11153200,111205,0,1763273785,13881.177484430002,17.857490160000452,53042.327988 2025-11-16,06:16:27.000,320,11153135,111325,0,1763273786,13881.217902290002,17.836342770002375,53042.34894936 2025-11-16,06:16:28.000,320,11153213,111125,0,1763273787,13881.204429669997,17.829293640003016,53042.39087208 2025-11-16,06:16:29.000,320,11153193,111045,0,1763273788,13881.177484430002,17.815195380004297,53042.37689784 2025-11-16,06:16:30.000,320,11153180,111085,0,1763273789,13881.123593949997,17.850441030001093,53042.43978192 2025-11-16,06:16:31.000,320,11153226,111325,0,1763273790,13881.157275500002,17.850441030001093,53042.47471752001 2025-11-16,06:16:32.000,320,11153135,111165,0,1763273791,13881.130330259992,17.857490160000452,53042.49567888 2025-11-16,06:16:33.000,320,11153136,111205,0,1763273792,13881.083176089996,17.87863754999853,53042.50266600001 2025-11-16,06:16:34.000,320,11153191,111085,0,1763273793,13881.103385019996,17.850441030001093,53042.51664024 2025-11-16,06:16:35.000,320,11153146,111365,0,1763273794,13881.083176089996,17.850441030001093,53042.52362736001 2025-11-16,06:16:36.000,320,11153138,111165,0,1763273795,13881.089912399992,17.86453928999981,53042.5376016 2025-11-16,06:16:37.000,320,11153155,111245,0,1763273796,13881.137066570001,17.857490160000452,53042.59349856001 2025-11-16,06:16:38.000,320,11153165,111165,0,1763273797,13881.089912399992,17.843391900001734,53042.58651144 2025-11-16,06:16:39.000,320,11153162,111285,0,1763273798,13881.089912399992,17.86453928999981,53042.58651144 2025-11-16,06:16:40.000,320,11153127,111205,0,1763273799,13881.103385019996,17.822244510003657,53042.58651144 2025-11-16,06:16:41.000,320,11153170,111125,0,1763273800,13881.056230850001,17.822244510003657,53042.62144704001 2025-11-16,06:16:42.000,320,11153193,111365,0,1763273801,13881.062967159996,17.779949730000226,53042.61445992 2025-11-16,06:16:43.000,320,11153120,111125,0,1763273802,13881.022549299996,17.786998859999585,53042.65638264 2025-11-16,06:16:44.000,320,11153238,111245,0,1763273803,13880.988867749991,17.808146249997662,53042.66336976 2025-11-16,06:16:45.000,320,11153195,111205,0,1763273804,13881.015812990001,17.779949730000226,53042.698305360005 2025-11-16,06:16:46.000,320,11153232,111005,0,1763273805,13880.968658819991,17.75880234000215,53042.67035688001 2025-11-16,06:16:47.000,320,11153201,111325,0,1763273806,13880.982131439996,17.75880234000215,53042.69131824001 2025-11-16,06:16:48.000,320,11153210,111165,0,1763273807,13880.961922509996,17.75175321000279,53042.75420232 2025-11-16,06:16:49.000,320,11153206,111165,0,1763273808,13880.928240959991,17.765851470001508,53042.73324096 2025-11-16,06:16:50.000,320,11153241,111045,0,1763273809,13880.90803202999,17.765851470001508,53042.75420232 2025-11-16,06:16:51.000,320,11153171,111005,0,1763273810,13880.91476834,17.808146249997662,53042.78913792001 2025-11-16,06:16:52.000,320,11153206,111285,0,1763273811,13880.86761416999,17.815195380004297,53042.76817656001 2025-11-16,06:16:53.000,320,11153127,111045,0,1763273812,13880.84740523999,17.808146249997662,53042.80311216 2025-11-16,06:16:54.000,320,11153148,111045,0,1763273813,13880.81372369,17.801097119998303,53042.817086400006 2025-11-16,06:16:55.000,320,11153206,111085,0,1763273814,13880.81372369,17.765851470001508,53042.82407352 2025-11-16,06:16:56.000,320,11153147,111085,0,1763273815,13880.800251069995,17.74470408000343,53042.865996240005 2025-11-16,06:16:57.000,320,11153130,111085,0,1763273816,13880.76656951999,17.75175321000279,53042.90791896001 2025-11-16,06:16:58.000,320,11153138,111205,0,1763273817,13880.77330583,17.74470408000343,53042.89394472 2025-11-16,06:16:59.000,320,11153208,111005,0,1763273818,13880.74636058999,17.68831104000128,53042.865996240005 2025-11-16,06:17:00.000,320,11153170,111165,0,1763273819,13880.739624279995,17.68831104000128,53042.865996240005 2025-11-16,06:17:01.000,320,11153205,111005,0,1763273820,13880.719415349995,17.631917999999132,53042.914906080005 2025-11-16,06:17:02.000,320,11153160,111165,0,1763273821,13880.70594272999,17.589623220002977,53042.87997048 2025-11-16,06:17:03.000,320,11153133,111085,0,1763273822,13880.69247011,17.589623220002977,53042.852022 2025-11-16,06:17:04.000,320,11153224,111005,0,1763273823,13880.719415349995,17.554377569998906,53042.88695760001 2025-11-16,06:17:05.000,320,11153198,111165,0,1763273824,13880.739624279995,17.547328439999546,53042.852022 2025-11-16,06:17:06.000,320,11153234,111125,0,1763273825,13880.70594272999,17.582574090003618,53042.83106064 2025-11-16,06:17:07.000,320,11153140,111245,0,1763273826,13880.73288797,17.51913192000211,53042.852022 2025-11-16,06:17:08.000,320,11153141,111325,0,1763273827,13880.759833209995,17.497984530004032,53042.90791896001 2025-11-16,06:17:09.000,320,11153219,111245,0,1763273828,13880.71267904,17.497984530004032,53042.88695760001 2025-11-16,06:17:10.000,320,11153234,110885,0,1763273829,13880.73288797,17.490935400004673,53042.914906080005 2025-11-16,06:17:11.000,320,11153158,111085,0,1763273830,13880.73288797,17.47683713999868,53042.90093184 2025-11-16,06:17:12.000,320,11153192,111085,0,1763273831,13880.72615165999,17.46978800999932,53042.93586744001 2025-11-16,06:17:13.000,320,11153210,111205,0,1763273832,13880.7530969,17.490935400004673,53042.92888032001 2025-11-16,06:17:14.000,320,11153173,111245,0,1763273833,13880.68573379999,17.497984530004032,53042.89394472 2025-11-16,06:17:15.000,320,11153126,111005,0,1763273834,13880.68573379999,17.483886269998038,53042.93586744001 2025-11-16,06:17:16.000,320,11153153,111045,0,1763273835,13880.638579629995,17.51208279000275,53042.90093184 2025-11-16,06:17:17.000,320,11153163,111045,0,1763273836,13880.62510700999,17.497984530004032,53042.852022 2025-11-16,06:17:18.000,320,11153128,111085,0,1763273837,13880.59142546,17.47683713999868,53042.852022 2025-11-16,06:17:19.000,320,11153158,111365,0,1763273838,13880.497117119994,17.497984530004032,53042.85900912001 2025-11-16,06:17:20.000,320,11153209,111285,0,1763273839,13880.436490329994,17.47683713999868,53042.83106064 2025-11-16,06:17:21.000,320,11153170,111245,0,1763273840,13880.409545089999,17.46978800999932,53042.852022 2025-11-16,06:17:22.000,320,11153129,111165,0,1763273841,13880.362390919989,17.51913192000211,53042.87298336 2025-11-16,06:17:23.000,320,11153119,111205,0,1763273842,13880.308500439998,17.50503366000339,53042.85900912001 2025-11-16,06:17:24.000,320,11153139,111205,0,1763273843,13880.207455789998,17.51208279000275,53042.852022 2025-11-16,06:17:25.000,320,11153148,110965,0,1763273844,13880.146828999998,17.52618105000147,53042.87298336 2025-11-16,06:17:26.000,320,11153130,111205,0,1763273845,13880.092938519992,17.547328439999546,53042.85900912001 2025-11-16,06:17:27.000,320,11153213,111005,0,1763273846,13880.025575419997,17.50503366000339,53042.87997048 2025-11-16,06:17:28.000,320,11153209,111165,0,1763273847,13879.985157559997,17.533230180000828,53042.84503488 2025-11-16,06:17:29.000,320,11153226,111045,0,1763273848,13879.904321839997,17.533230180000828,53042.80311216 2025-11-16,06:17:30.000,320,11153250,111245,0,1763273849,13879.857167670001,17.540279310000187,53042.796125040004 2025-11-16,06:17:31.000,320,11153200,111205,0,1763273850,13879.783068259996,17.497984530004032,53042.76817656001 2025-11-16,06:17:32.000,320,11153132,111445,0,1763273851,13879.69549623,17.497984530004032,53042.7821508 2025-11-16,06:17:33.000,320,11153201,111045,0,1763273852,13879.661814679996,17.483886269998038,53042.78913792001 2025-11-16,06:17:34.000,320,11153215,111125,0,1763273853,13879.621396819995,17.47683713999868,53042.75420232 2025-11-16,06:17:35.000,320,11153236,111205,0,1763273854,13879.52708847999,17.46978800999932,53042.7821508 2025-11-16,06:17:36.000,320,11153213,111005,0,1763273855,13879.43278014,17.4556897500006,53042.69131824001 2025-11-16,06:17:37.000,320,11153218,111005,0,1763273856,13879.40583489999,17.427493230003165,53042.64240840001 2025-11-16,06:17:38.000,320,11153196,111005,0,1763273857,13879.298053939994,17.441591490001883,53042.65638264 2025-11-16,06:17:39.000,320,11153133,111205,0,1763273858,13879.257636079994,17.40634583999781,53042.628434160004 2025-11-16,06:17:40.000,320,11153157,110845,0,1763273859,13879.122909879989,17.413394970004447,53042.57253720001 2025-11-16,06:17:41.000,320,11153178,111085,0,1763273860,13879.055546779993,17.40634583999781,53042.59349856001 2025-11-16,06:17:42.000,320,11153186,111125,0,1763273861,13879.008392609998,17.392247579999093,53042.59349856001 2025-11-16,06:17:43.000,320,11153200,111325,0,1763273862,13878.981447370003,17.420444100003806,53042.57253720001 2025-11-16,06:17:44.000,320,11153240,111125,0,1763273863,13878.873666409992,17.392247579999093,53042.5376016 2025-11-16,06:17:45.000,320,11153143,111245,0,1763273864,13878.813039619992,17.413394970004447,53042.48869176 2025-11-16,06:17:46.000,320,11153136,111205,0,1763273865,13878.685049729997,17.413394970004447,53042.47471752001 2025-11-16,06:17:47.000,320,11153161,111205,0,1763273866,13878.658104490001,17.413394970004447,53042.4677304 2025-11-16,06:17:48.000,320,11153180,111205,0,1763273867,13878.55705984,17.434542360002524,53042.43279480001 2025-11-16,06:17:49.000,320,11153135,111005,0,1763273868,13878.46948780999,17.46273887999996,53042.34196224 2025-11-16,06:17:50.000,320,11153156,111165,0,1763273869,13878.422333639995,17.4556897500006,53042.39087208 2025-11-16,06:17:51.000,320,11153137,111845,0,1763273870,13878.25392589,17.441591490001883,53042.293052400004 2025-11-16,06:17:52.000,320,11153194,111245,0,1763273871,13878.18656278999,17.4556897500006,53042.327988 2025-11-16,06:17:53.000,320,11153191,111165,0,1763273872,13878.10572706999,17.497984530004032,53042.28606528001 2025-11-16,06:17:54.000,320,11153159,111045,0,1763273873,13877.977737179994,17.483886269998038,53042.20920696 2025-11-16,06:17:55.000,320,11153130,111245,0,1763273874,13877.910374079998,17.46978800999932,53042.18125848 2025-11-16,06:17:56.000,320,11153142,111085,0,1763273875,13877.829538359998,17.46978800999932,53042.17427136 2025-11-16,06:17:57.000,320,11153243,111125,0,1763273876,13877.694812159993,17.483886269998038,53042.097413040006 2025-11-16,06:17:58.000,320,11153205,111205,0,1763273877,13877.573558579992,17.50503366000339,53042.06946456001 2025-11-16,06:17:59.000,320,11153223,111045,0,1763273878,13877.492722859992,17.490935400004673,53042.0135676 2025-11-16,06:18:00.000,320,11153190,111085,0,1763273879,13877.357996660001,17.490935400004673,53042.027541840005 2025-11-16,06:18:01.000,320,11153178,111205,0,1763273880,13877.23674308,17.490935400004673,53041.978632000006 2025-11-16,06:18:02.000,320,11153197,111165,0,1763273881,13877.14917104999,17.50503366000339,53041.95068352001 2025-11-16,06:18:03.000,320,11153216,111205,0,1763273882,13877.021181159995,17.50503366000339,53041.908760800005 2025-11-16,06:18:04.000,320,11153147,111085,0,1763273883,13876.899927579994,17.52618105000147,53041.83190248001 2025-11-16,06:18:05.000,320,11153177,111085,0,1763273884,13876.758465069994,17.51208279000275,53041.762031280006 2025-11-16,06:18:06.000,320,11153234,110845,0,1763273885,13876.603529939988,17.51913192000211,53041.74805704 2025-11-16,06:18:07.000,320,11153224,111125,0,1763273886,13876.468803739997,17.533230180000828,53041.70613432 2025-11-16,06:18:08.000,320,11153218,111205,0,1763273887,13876.354286469992,17.561426699998265,53041.67818584 2025-11-16,06:18:09.000,320,11153123,111165,0,1763273888,13876.206087649996,17.51208279000275,53041.629276 2025-11-16,06:18:10.000,320,11153177,111085,0,1763273889,13876.091570379991,17.547328439999546,53041.56639192001 2025-11-16,06:18:11.000,320,11153209,111045,0,1763273890,13875.943371559995,17.554377569998906,53041.48254648 2025-11-16,06:18:12.000,320,11153137,111045,0,1763273891,13875.8355906,17.596672350002336,53041.44761088001 2025-11-16,06:18:13.000,320,11153156,111245,0,1763273892,13875.673919159999,17.596672350002336,53041.39171392 2025-11-16,06:18:14.000,320,11153186,111125,0,1763273893,13875.492038789998,17.589623220002977,53041.307868480006 2025-11-16,06:18:15.000,320,11153214,111125,0,1763273894,13875.431411999998,17.582574090003618,53041.26594576 2025-11-16,06:18:16.000,320,11153211,111005,0,1763273895,13875.296685799993,17.610770610001055,53041.19607456 2025-11-16,06:18:17.000,320,11153148,111245,0,1763273896,13875.155223289992,17.610770610001055,53041.14716472 2025-11-16,06:18:18.000,320,11153174,111205,0,1763273897,13875.081123880002,17.64601625999785,53041.07729352 2025-11-16,06:18:19.000,320,11153150,111005,0,1763273898,13874.91945244,17.610770610001055,53041.04235792001 2025-11-16,06:18:20.000,320,11153187,111125,0,1763273899,13874.83861672,17.582574090003618,53040.94453824001 2025-11-16,06:18:21.000,320,11153145,111045,0,1763273900,13874.73083575999,17.624868869999773,53040.87466704001 2025-11-16,06:18:22.000,320,11153213,111125,0,1763273901,13874.67694528,17.596672350002336,53040.81178296 2025-11-16,06:18:23.000,320,11153136,110845,0,1763273902,13874.56916431999,17.596672350002336,53040.72793752001 2025-11-16,06:18:24.000,320,11153229,111205,0,1763273903,13874.47485598,17.57552496000426,53040.616143600004 2025-11-16,06:18:25.000,320,11153227,111205,0,1763273904,13874.400756569994,17.596672350002336,53040.58120800001 2025-11-16,06:18:26.000,320,11153113,111205,0,1763273905,13874.340129779994,17.596672350002336,53040.48338832 2025-11-16,06:18:27.000,320,11153141,110845,0,1763273906,13874.212139889998,17.596672350002336,53040.448452720004 2025-11-16,06:18:28.000,320,11153164,111125,0,1763273907,13874.131304169998,17.57552496000426,53040.37159440001 2025-11-16,06:18:29.000,320,11153226,111245,0,1763273908,13874.043732140002,17.603721480001695,53040.27377472001 2025-11-16,06:18:30.000,320,11153227,111205,0,1763273909,13873.949423799997,17.582574090003618,53040.231852000004 2025-11-16,06:18:31.000,320,11153082,111205,0,1763273910,13873.855115459992,17.63896712999849,53040.1619808 2025-11-16,06:18:32.000,320,11153167,111005,0,1763273911,13873.794488669992,17.63896712999849,53040.09909672 2025-11-16,06:18:33.000,320,11153237,111125,0,1763273912,13873.706916639996,17.674212780002563,53040.00826416001 2025-11-16,06:18:34.000,320,11153151,111045,0,1763273913,13873.646289849996,17.660114520003845,53040.00127704 2025-11-16,06:18:35.000,320,11153149,111325,0,1763273914,13873.605871989996,17.660114520003845,53039.91044448001 2025-11-16,06:18:36.000,320,11153130,111125,0,1763273915,13873.49135471999,17.674212780002563,53039.777689200004 2025-11-16,06:18:37.000,320,11153224,110965,0,1763273916,13873.41051899999,17.653065390004485,53039.777689200004 2025-11-16,06:18:38.000,320,11153218,111365,0,1763273917,13873.32968327999,17.7024093,53039.71480512 2025-11-16,06:18:39.000,320,11153222,111285,0,1763273918,13873.282529109994,17.730605820004712,53039.65192104001 2025-11-16,06:18:40.000,320,11153162,111125,0,1763273919,13873.20842969999,17.69536017000064,53039.561088480004 2025-11-16,06:18:42.000,320,11153223,111125,0,1763273921,13873.134330289999,17.772900600000867,53039.4982044 2025-11-16,06:18:43.000,320,11153217,111205,0,1763273922,13873.040021949993,17.73765495000407,53039.393397600004 2025-11-16,06:18:44.000,320,11153208,111165,0,1763273923,13872.979395159993,17.74470408000343,53039.35147488 2025-11-16,06:18:45.000,320,11153176,110925,0,1763273924,13872.986131469988,17.765851470001508,53039.33051352 2025-11-16,06:18:46.000,320,11153218,111045,0,1763273925,13872.925504679988,17.765851470001508,53039.2536552 2025-11-16,06:18:47.000,320,11153221,110845,0,1763273926,13872.891823129998,17.723556689998077,53039.19077112 2025-11-16,06:18:48.000,320,11153120,111245,0,1763273927,13872.878350509993,17.779949730000226,53039.106925680004 2025-11-16,06:18:49.000,320,11153165,110965,0,1763273928,13872.871614199998,17.786998859999585,53039.106925680004 2025-11-16,06:18:50.000,320,11153162,111005,0,1763273929,13872.810987409997,17.850441030001093,53039.02308024 2025-11-16,06:18:51.000,320,11153216,111165,0,1763273930,13872.851405269997,17.92093233000196,53038.9741704 2025-11-16,06:18:53.000,320,11153228,111165,0,1763273932,13872.817723719993,17.942079720000038,53038.87635072 2025-11-16,06:18:54.000,320,11153238,111205,0,1763273933,13872.804251100002,17.991423630002828,53038.84840224 2025-11-16,06:18:55.000,320,11153188,111485,0,1763273934,13872.804251100002,18.005521890001546,53038.771543920004 2025-11-16,06:18:56.000,320,11153173,111205,0,1763273935,13872.777305859992,18.019620150000264,53038.743595440006 2025-11-16,06:18:57.000,320,11153159,111245,0,1763273936,13872.770569549997,18.076013190002413,53038.70167272 2025-11-16,06:18:58.000,320,11153219,111085,0,1763273937,13872.763833240002,18.083062320001773,53038.75756968 2025-11-16,06:18:59.000,320,11153196,111165,0,1763273938,13872.757096929992,18.125357099997927,53038.63878864 2025-11-16,06:19:00.000,320,11153264,111045,0,1763273939,13872.790778479997,18.125357099997927,53038.63180152 2025-11-16,06:19:01.000,320,11153262,111245,0,1763273940,13872.750360619997,18.15355362000264,53038.5898788 2025-11-16,06:19:02.000,320,11153133,111085,0,1763273941,13872.703206450002,18.188799269999436,53038.59686592001 2025-11-16,06:19:04.000,320,11153205,111205,0,1763273943,13872.797514789992,18.252241440000944,53038.51302048 2025-11-16,06:19:05.000,320,11153223,111085,0,1763273944,13872.730151689997,18.266339699999662,53038.54096896 2025-11-16,06:19:06.000,320,11153248,111085,0,1763273945,13872.797514789992,18.259290570000303,53038.436162160004 2025-11-16,06:19:07.000,320,11153223,110765,0,1763273946,13872.810987409997,18.28043795999838,53038.47808488001 2025-11-16,06:19:08.000,320,11153137,111005,0,1763273947,13872.824460030002,18.301585350003734,53038.436162160004 2025-11-16,06:19:09.000,320,11153181,111125,0,1763273948,13872.864877890002,18.33683100000053,53038.4152008 2025-11-16,06:19:10.000,320,11153163,111325,0,1763273949,13872.912032059998,18.357978389998607,53038.37327808 2025-11-16,06:19:11.000,320,11153175,111005,0,1763273950,13872.918768369993,18.400273170002038,53038.4152008 2025-11-16,06:19:12.000,320,11153125,111325,0,1763273951,13872.972658849998,18.449617080004828,53038.37327808 2025-11-16,06:19:13.000,320,11153222,111085,0,1763273952,13872.972658849998,18.435518819998833,53038.32436824 2025-11-16,06:19:15.000,320,11153223,111205,0,1763273954,13872.999604089993,18.541255770003772,53038.31039400001 2025-11-16,06:19:16.000,320,11153223,111405,0,1763273955,13873.060230879993,18.583550549999927,53038.32436824 2025-11-16,06:19:17.000,320,11153157,111085,0,1763273956,13873.147802909989,18.61174707000464,53038.26148416001 2025-11-16,06:19:18.000,320,11153244,111165,0,1763273957,13873.161275529994,18.646992720001435,53038.289432640006 2025-11-16,06:19:19.000,320,11153231,111205,0,1763273958,13873.201693389994,18.710434890002944,53038.31039400001 2025-11-16,06:19:20.000,320,11153208,111245,0,1763273959,13873.221902319994,18.689287500004866,53038.289432640006 2025-11-16,06:19:21.000,320,11153223,111085,0,1763273960,13873.221902319994,18.773877060004452,53038.29641976 2025-11-16,06:19:22.000,320,11153237,111045,0,1763273961,13873.22863862999,18.816171840000607,53038.24750992 2025-11-16,06:19:23.000,320,11153173,111085,0,1763273962,13873.28926541999,18.830270099999325,53038.26148416001 2025-11-16,06:19:24.000,320,11153233,111085,0,1763273963,13873.32968327999,18.858466620004037,53038.28244552001 2025-11-16,06:19:26.000,320,11153243,111205,0,1763273965,13873.39704638,18.950105310002982,53038.21257432001 2025-11-16,06:19:27.000,320,11153237,111205,0,1763273966,13873.444200549995,18.950105310002982,53038.240522800006 2025-11-16,06:19:28.000,320,11153274,111245,0,1763273967,13873.43072792999,19.01354748000449,53038.289432640006 2025-11-16,06:19:29.000,320,11153186,111045,0,1763273968,13873.47114578999,19.034694870002568,53038.28244552001 2025-11-16,06:19:30.000,320,11153144,111205,0,1763273969,13873.51156364999,19.069940519999363,53038.33135536001 2025-11-16,06:19:31.000,320,11153153,111165,0,1763273970,13873.525036269995,19.091087910004717,53038.32436824 2025-11-16,06:19:32.000,320,11153230,110965,0,1763273971,13873.545245199995,19.098137040004076,53038.268471280004 2025-11-16,06:19:33.000,320,11153154,111045,0,1763273972,13873.59913568,19.091087910004717,53038.30340688 2025-11-16,06:19:34.000,320,11153149,111245,0,1763273973,13873.61934461,19.13338269000087,53038.30340688 2025-11-16,06:19:35.000,320,11153232,111045,0,1763273974,13873.686707709996,19.20387399000174,53038.33135536001 2025-11-16,06:19:36.000,320,11153232,111085,0,1763273975,13873.6799714,19.246168769997894,53038.35930384001 2025-11-16,06:19:37.000,320,11153163,111085,0,1763273976,13873.740598190001,19.246168769997894,53038.31039400001 2025-11-16,06:19:38.000,320,11153250,111165,0,1763273977,13873.774279739991,19.295512680000684,53038.35930384001 2025-11-16,06:19:39.000,320,11153189,111205,0,1763273978,13873.774279739991,19.330758330004755,53038.338342480005 2025-11-16,06:19:40.000,320,11153242,111005,0,1763273979,13873.848379149997,19.38010224000027,53038.4152008 2025-11-16,06:19:41.000,320,11153207,111045,0,1763273980,13873.861851770002,19.394200499998988,53038.42917504001 2025-11-16,06:19:42.000,320,11153227,111125,0,1763273981,13873.861851770002,19.457642670000496,53038.42218792 2025-11-16,06:19:43.000,320,11153158,110885,0,1763273982,13873.902269630002,19.528133970001363,53038.457123520006 2025-11-16,06:19:44.000,320,11153231,111045,0,1763273983,13873.983105350002,19.521084840002004,53038.42917504001 2025-11-16,06:19:45.000,320,11153228,111165,0,1763273984,13873.962896420002,19.56337961999816,53038.45013640001 2025-11-16,06:19:46.000,320,11153232,111045,0,1763273985,13874.023523210002,19.570428750004794,53038.45013640001 2025-11-16,06:19:47.000,320,11153158,111525,0,1763273986,13874.016786899992,19.61272353000095,53038.46411064 2025-11-16,06:19:48.000,320,11153144,111285,0,1763273987,13874.016786899992,19.65501831000438,53038.54096896 2025-11-16,06:19:49.000,320,11153162,111205,0,1763273988,13874.084150000002,19.697313090000534,53038.5200076 2025-11-16,06:19:50.000,320,11153167,111205,0,1763273989,13874.124567860003,19.732558740004606,53038.56891744001 2025-11-16,06:19:51.000,320,11153153,111085,0,1763273990,13874.131304169998,19.732558740004606,53038.603853040004 2025-11-16,06:19:52.000,320,11153191,111285,0,1763273991,13874.164985719988,19.77485352000076,53038.58289168 2025-11-16,06:19:53.000,320,11153255,111005,0,1763273992,13874.218876199993,19.803050039998197,53038.61782728001 2025-11-16,06:19:54.000,320,11153196,110925,0,1763273993,13874.259294059993,19.82419743000355,53038.61782728001 2025-11-16,06:19:55.000,320,11153205,111125,0,1763273994,13874.272766679998,19.859443080000347,53038.64577576001 2025-11-16,06:19:56.000,320,11153191,111125,0,1763273995,13874.299711919994,19.922885250001855,53038.64577576001 2025-11-16,06:19:57.000,320,11153181,111085,0,1763273996,13874.299711919994,19.915836120002496,53038.71564696001 2025-11-16,06:19:58.000,320,11153235,110885,0,1763273997,13874.333393469999,19.922885250001855,53038.69468560001 2025-11-16,06:19:59.000,320,11153232,110845,0,1763273998,13874.360338709994,19.95813089999865,53038.71564696001 2025-11-16,06:20:00.000,320,11153172,111285,0,1763273999,13874.400756569994,20.0145239400008,53038.7296212 2025-11-16,06:20:01.000,320,11153188,111125,0,1763274000,13874.40749287999,20.04976959000487,53038.75058256 2025-11-16,06:20:02.000,320,11153155,110925,0,1763274001,13874.46811966999,20.06386785000359,53038.80647952 2025-11-16,06:20:03.000,320,11153198,110965,0,1763274002,13874.501801219994,20.106162629999744,53038.7994924 2025-11-16,06:20:04.000,320,11153231,111285,0,1763274003,13874.54895538999,20.162555670001893,53038.7994924 2025-11-16,06:20:05.000,320,11153245,110845,0,1763274004,13874.58937324999,20.148457410003175,53038.85538936 2025-11-16,06:20:06.000,320,11153246,111085,0,1763274005,13874.61631849,20.218948710004042,53038.83442800001 2025-11-16,06:20:07.000,320,11153233,111165,0,1763274006,13874.663472659995,20.254194360000838,53038.91827344 2025-11-16,06:20:08.000,320,11153230,111125,0,1763274007,13874.683681589995,20.275341749998915,53038.92526056 2025-11-16,06:20:09.000,320,11153201,111205,0,1763274008,13874.71062682999,20.310587400002987,53038.93224768001 2025-11-16,06:20:10.000,320,11153209,111125,0,1763274009,13874.77125361999,20.345833049999783,53038.96718328 2025-11-16,06:20:11.000,320,11153205,111205,0,1763274010,13874.73083575999,20.374029570004495,53039.02308024 2025-11-16,06:20:12.000,320,11153192,111005,0,1763274011,13874.79819886,20.374029570004495,53039.00211888001 2025-11-16,06:20:13.000,320,11153128,110965,0,1763274012,13874.872298269991,20.41632435000065,53039.03006736001 2025-11-16,06:20:14.000,320,11153170,111205,0,1763274013,13874.885770889996,20.402226090001932,53039.106925680004 2025-11-16,06:20:15.000,320,11153146,111205,0,1763274014,13874.932925059991,20.42337348000001,53039.07199008001 2025-11-16,06:20:16.000,320,11153145,111085,0,1763274015,13874.973342919991,20.41632435000065,53039.06500296 2025-11-16,06:20:17.000,320,11153175,111005,0,1763274016,13875.007024469996,20.444520869998087,53039.1139128 2025-11-16,06:20:18.000,320,11153109,111085,0,1763274017,13875.020497090001,20.42337348000001,53039.09993856001 2025-11-16,06:20:19.000,320,11153152,111205,0,1763274018,13875.033969709992,20.41632435000065,53039.183784 2025-11-16,06:20:20.000,320,11153152,111205,0,1763274019,13875.081123880002,20.41632435000065,53039.183784 2025-11-16,06:20:21.000,320,11153194,111045,0,1763274020,13875.168695909997,20.402226090001932,53039.21871960001 2025-11-16,06:20:22.000,320,11153171,110925,0,1763274021,13875.175432219992,20.43042260999937,53039.26064232 2025-11-16,06:20:23.000,320,11153229,111125,0,1763274022,13875.222586390002,20.43042260999937,53039.30256504 2025-11-16,06:20:24.000,320,11153236,111045,0,1763274023,13875.263004250002,20.402226090001932,53039.26762944001 2025-11-16,06:20:25.000,320,11153147,111365,0,1763274024,13875.296685799993,20.444520869998087,53039.35147488 2025-11-16,06:20:26.000,320,11153205,111125,0,1763274025,13875.343839970003,20.42337348000001,53039.35147488 2025-11-16,06:20:27.000,320,11153119,111125,0,1763274026,13875.377521519993,20.451570000004722,53039.344487760005 2025-11-16,06:20:28.000,320,11153221,111245,0,1763274027,13875.444884619988,20.43042260999937,53039.36544912001 2025-11-16,06:20:29.000,320,11153233,111245,0,1763274028,13875.471829859998,20.42337348000001,53039.40737184001 2025-11-16,06:20:30.000,320,11153236,111085,0,1763274029,13875.532456649998,20.45861913000408,53039.44929456 2025-11-16,06:20:31.000,320,11153188,111205,0,1763274030,13875.552665579999,20.493864780000877,53039.442307440004 2025-11-16,06:20:32.000,320,11153195,111005,0,1763274031,13875.532456649998,20.500913910000236,53039.47025592 2025-11-16,06:20:33.000,320,11153150,111125,0,1763274032,13875.599819749994,20.543208690003667,53039.57506272001 2025-11-16,06:20:34.000,320,11153134,111125,0,1763274033,13875.599819749994,20.515012169998954,53039.51916576 2025-11-16,06:20:35.000,320,11153188,111045,0,1763274034,13875.586347129989,20.529110429997672,53039.5680756 2025-11-16,06:20:36.000,320,11153180,111405,0,1763274035,13875.640237609994,20.550257820003026,53039.59602408 2025-11-16,06:20:37.000,320,11153161,111085,0,1763274036,13875.66718284999,20.59960172999854,53039.62397256001 2025-11-16,06:20:38.000,320,11153189,111085,0,1763274037,13875.700864399994,20.59960172999854,53039.65890816 2025-11-16,06:20:39.000,320,11153143,111165,0,1763274038,13875.69412809,20.63484738000261,53039.64493392 2025-11-16,06:20:40.000,320,11153161,111205,0,1763274039,13875.721073329994,20.670093029999407,53039.71480512 2025-11-16,06:20:41.000,320,11153242,111165,0,1763274040,13875.73454595,20.684191289998125,53039.76371496 2025-11-16,06:20:42.000,320,11153152,111005,0,1763274041,13875.76822749999,20.712387810002838,53039.79166344001 2025-11-16,06:20:43.000,320,11153162,110845,0,1763274042,13875.741282259994,20.726486070001556,53039.79166344001 2025-11-16,06:20:44.000,320,11153215,111005,0,1763274043,13875.741282259994,20.726486070001556,53039.79166344001 2025-11-16,06:20:45.000,320,11153205,111005,0,1763274044,13875.73454595,20.782879110003705,53039.87550888 2025-11-16,06:20:46.000,320,11153231,111205,0,1763274045,13875.741282259994,20.81107563000114,53039.917431600006 2025-11-16,06:20:47.000,320,11153237,111005,0,1763274046,13875.781700119995,20.82517388999986,53039.896470240004 2025-11-16,06:20:48.000,320,11153168,110805,0,1763274047,13875.77496381,20.846321279997937,53039.88948312001 2025-11-16,06:20:49.000,320,11153203,111085,0,1763274048,13875.76822749999,20.895665190000727,53040.0222384 2025-11-16,06:20:50.000,320,11153198,110965,0,1763274049,13875.801909049995,20.916812579998805,53040.03621264001 2025-11-16,06:20:51.000,320,11153128,111405,0,1763274050,13875.761491189995,20.888616060001368,53040.04319976 2025-11-16,06:20:52.000,320,11153203,110765,0,1763274051,13875.78843642999,20.909763449999446,53040.03621264001 2025-11-16,06:20:53.000,320,11153170,110925,0,1763274052,13875.801909049995,20.923861709998164,53040.12005808 2025-11-16,06:20:54.000,320,11153170,111445,0,1763274053,13875.79517274,20.923861709998164,53040.09909672 2025-11-16,06:20:55.000,320,11153184,111045,0,1763274054,13875.75475488,20.945009100003517,53040.14800656 2025-11-16,06:20:56.000,320,11153167,111325,0,1763274055,13875.781700119995,20.945009100003517,53040.182942160005 2025-11-16,06:20:57.000,320,11153165,111245,0,1763274056,13875.781700119995,20.916812579998805,53040.23883912 2025-11-16,06:20:58.000,320,11153152,111205,0,1763274057,13875.761491189995,20.923861709998164,53040.24582624001 2025-11-16,06:20:59.000,320,11153212,110885,0,1763274058,13875.81538167,20.916812579998805,53040.22486488001 2025-11-16,06:21:00.000,320,11153243,111125,0,1763274059,13875.801909049995,20.923861709998164,53040.28774896 2025-11-16,06:21:01.000,320,11153149,111525,0,1763274060,13875.822117979995,20.902714320000086,53040.34364592001 2025-11-16,06:21:02.000,320,11153212,111165,0,1763274061,13875.8355906,20.902714320000086,53040.301723200006 2025-11-16,06:21:03.000,320,11153149,110925,0,1763274062,13875.82885428999,20.9309108400048,53040.29473608001 2025-11-16,06:21:04.000,320,11153202,111005,0,1763274063,13875.882744769995,20.895665190000727,53040.41351712001 2025-11-16,06:21:05.000,320,11153257,111125,0,1763274064,13875.87600846,20.853370410004572,53040.43447848 2025-11-16,06:21:06.000,320,11153184,110965,0,1763274065,13875.882744769995,20.83927214999858,53040.46242696001 2025-11-16,06:21:07.000,320,11153230,111245,0,1763274066,13875.983789419995,20.88156693000201,53040.44146560001 2025-11-16,06:21:08.000,320,11153258,111205,0,1763274067,13875.99052572999,20.86746867000329,53040.518323920005 2025-11-16,06:21:09.000,320,11153229,111245,0,1763274068,13875.99052572999,20.88156693000201,53040.49736256 2025-11-16,06:21:10.000,320,11153254,111045,0,1763274069,13876.0376799,20.888616060001368,53040.616143600004 2025-11-16,06:21:11.000,320,11153245,111245,0,1763274070,13876.03094358999,20.86746867000329,53040.60216936 2025-11-16,06:21:12.000,320,11153158,111165,0,1763274071,13876.11851562,20.902714320000086,53040.60915648001 2025-11-16,06:21:13.000,320,11153151,111365,0,1763274072,13876.145460859996,20.888616060001368,53040.637104960006 2025-11-16,06:21:14.000,320,11153160,110845,0,1763274073,13876.206087649996,20.923861709998164,53040.67204056 2025-11-16,06:21:15.000,320,11153157,111085,0,1763274074,13876.233032889992,20.959107360002236,53040.74191176 2025-11-16,06:21:16.000,320,11153162,110925,0,1763274075,13876.293659679992,20.937959970004158,53040.76287312 2025-11-16,06:21:17.000,320,11153167,111165,0,1763274076,13876.347550159997,20.937959970004158,53040.77684736001 2025-11-16,06:21:18.000,320,11153213,111205,0,1763274077,13876.408176949997,20.959107360002236,53040.81877008 2025-11-16,06:21:19.000,320,11153255,110965,0,1763274078,13876.468803739997,20.937959970004158,53040.853705680005 2025-11-16,06:21:20.000,320,11153145,111205,0,1763274079,13876.542903150003,20.945009100003517,53040.95851248 2025-11-16,06:21:21.000,320,11153238,111125,0,1763274080,13876.603529939988,20.952058230002876,53040.99344808001 2025-11-16,06:21:22.000,320,11153171,111285,0,1763274081,13876.630475179998,20.980254750000313,53041.0353708 2025-11-16,06:21:23.000,320,11153137,111045,0,1763274082,13876.718047209994,20.973205620000954,53041.105242 2025-11-16,06:21:24.000,320,11153129,111125,0,1763274083,13876.724783519989,20.966156490001595,53041.16113896001 2025-11-16,06:21:25.000,320,11153184,111205,0,1763274084,13876.744992449989,20.987303879999672,53041.20306168 2025-11-16,06:21:26.000,320,11153253,111165,0,1763274085,13876.798882929994,21.029598660003103,53041.2449844 2025-11-16,06:21:27.000,320,11153233,111005,0,1763274086,13876.798882929994,20.980254750000313,53041.29389424 2025-11-16,06:21:28.000,320,11153204,110885,0,1763274087,13876.879718649994,20.987303879999672,53041.33581696 2025-11-16,06:21:29.000,320,11153201,111245,0,1763274088,13876.852773409999,21.022549530003744,53041.41966240001 2025-11-16,06:21:30.000,320,11153269,111165,0,1763274089,13876.90666388999,21.029598660003103,53041.53145632 2025-11-16,06:21:31.000,320,11153297,111125,0,1763274090,13876.95381806,21.00140213999839,53041.5594048 2025-11-16,06:21:32.000,320,11153279,110885,0,1763274091,13877.02791746999,21.022549530003744,53041.60132752 2025-11-16,06:21:33.000,320,11153156,111365,0,1763274092,13877.000972229995,21.029598660003103,53041.66421160001 2025-11-16,06:21:34.000,320,11153250,111045,0,1763274093,13877.041390089995,20.99435300999903,53041.68517296001 2025-11-16,06:21:35.000,320,11153229,111285,0,1763274094,13877.07507164,21.029598660003103,53041.68517296001 2025-11-16,06:21:36.000,320,11153222,111165,0,1763274095,13877.162643669995,20.980254750000313,53041.82491536 2025-11-16,06:21:37.000,320,11153226,110925,0,1763274096,13877.182852599995,20.966156490001595,53041.88081232001 2025-11-16,06:21:38.000,320,11153168,111005,0,1763274097,13877.19632522,20.937959970004158,53041.90177368001 2025-11-16,06:21:39.000,320,11153237,111085,0,1763274098,13877.263688319996,20.902714320000086,53041.99959336001 2025-11-16,06:21:40.000,320,11153223,111005,0,1763274099,13877.290633559991,20.853370410004572,53042.0135676 2025-11-16,06:21:41.000,320,11153196,111285,0,1763274100,13877.324315109996,20.86746867000329,53042.04151608 2025-11-16,06:21:42.000,320,11153201,111085,0,1763274101,13877.384941899996,20.83927214999858,53042.15331 2025-11-16,06:21:43.000,320,11153140,111005,0,1763274102,13877.425359759996,20.796977370002423,53042.13234864 2025-11-16,06:21:44.000,320,11153265,111005,0,1763274103,13877.432096069992,20.782879110003705,53042.20920696 2025-11-16,06:21:45.000,320,11153190,111205,0,1763274104,13877.445568689996,20.76173171999835,53042.28606528001 2025-11-16,06:21:46.000,320,11153182,111205,0,1763274105,13877.432096069992,20.775829980004346,53042.36991072 2025-11-16,06:21:47.000,320,11153272,110965,0,1763274106,13877.459041310001,20.76878084999771,53042.38388496001 2025-11-16,06:21:48.000,320,11153243,111205,0,1763274107,13877.485986549997,20.726486070001556,53042.43279480001 2025-11-16,06:21:49.000,320,11153221,111205,0,1763274108,13877.479250240001,20.726486070001556,53042.48869176 2025-11-16,06:21:50.000,320,11153244,111125,0,1763274109,13877.499459170002,20.712387810002838,53042.55856296 2025-11-16,06:21:51.000,320,11153246,111045,0,1763274110,13877.499459170002,20.740584330000274,53042.579524320005 2025-11-16,06:21:52.000,320,11153182,111205,0,1763274111,13877.438832380001,20.76878084999771,53042.67035688001 2025-11-16,06:21:53.000,320,11153251,111165,0,1763274112,13877.465777619997,20.782879110003705,53042.64240840001 2025-11-16,06:21:54.000,320,11153197,110845,0,1763274113,13877.418623450001,20.782879110003705,53042.747215200005 2025-11-16,06:21:55.000,320,11153196,110965,0,1763274114,13877.445568689996,20.804026500001783,53042.817086400006 2025-11-16,06:21:56.000,320,11153214,111205,0,1763274115,13877.425359759996,20.82517388999986,53042.81009928001 2025-11-16,06:21:57.000,320,11153228,111125,0,1763274116,13877.398414520001,20.81107563000114,53042.89394472 2025-11-16,06:21:58.000,320,11153171,111445,0,1763274117,13877.391678209991,20.8181247600005,53042.9218932 2025-11-16,06:21:59.000,320,11153242,111165,0,1763274118,13877.384941899996,20.82517388999986,53042.963815920004 2025-11-16,06:22:00.000,320,11153261,111045,0,1763274119,13877.391678209991,20.82517388999986,53043.01971288 2025-11-16,06:22:01.000,320,11153186,110845,0,1763274120,13877.324315109996,20.83222301999922,53043.0616356 2025-11-16,06:22:02.000,320,11153289,111165,0,1763274121,13877.310842489991,20.83222301999922,53043.082596960005 2025-11-16,06:22:03.000,320,11153154,111285,0,1763274122,13877.27716094,20.8181247600005,53043.18041664 2025-11-16,06:22:04.000,320,11153253,111045,0,1763274123,13877.18958890999,20.8181247600005,53043.1664424 2025-11-16,06:22:05.000,320,11153207,110805,0,1763274124,13877.17611629,20.82517388999986,53043.18041664 2025-11-16,06:22:06.000,320,11153172,111245,0,1763274125,13877.14917104999,20.83927214999858,53043.25727496 2025-11-16,06:22:07.000,320,11153275,111205,0,1763274126,13877.1154895,20.83927214999858,53043.29221056001 2025-11-16,06:22:08.000,320,11153189,111285,0,1763274127,13877.081807949995,20.789928240003064,53043.28522344 2025-11-16,06:22:09.000,320,11153176,111085,0,1763274128,13877.000972229995,20.789928240003064,53043.31317192001 2025-11-16,06:22:10.000,320,11153204,111005,0,1763274129,13876.99423592,20.775829980004346,53043.35509464 2025-11-16,06:22:11.000,320,11153197,111085,0,1763274130,13876.97402699,20.76173171999835,53043.34112040001 2025-11-16,06:22:12.000,320,11153181,111165,0,1763274131,13876.92687281999,20.740584330000274,53043.42496584 2025-11-16,06:22:13.000,320,11153203,111085,0,1763274132,13876.852773409999,20.740584330000274,53043.45990144001 2025-11-16,06:22:14.000,320,11153188,111205,0,1763274133,13876.86624602999,20.76173171999835,53043.43894008001 2025-11-16,06:22:15.000,320,11153238,110885,0,1763274134,13876.832564479999,20.733535200000915,53043.50182416 2025-11-16,06:22:16.000,320,11153183,111125,0,1763274135,13876.785410309989,20.740584330000274,53043.536759760005 2025-11-16,06:22:17.000,320,11153309,111205,0,1763274136,13876.738256139994,20.747633459999633,53043.5157984 2025-11-16,06:22:18.000,320,11153247,111085,0,1763274137,13876.731519829998,20.76173171999835,53043.50182416 2025-11-16,06:22:19.000,320,11153289,111165,0,1763274138,13876.724783519989,20.740584330000274,53043.52977264001 2025-11-16,06:22:20.000,320,11153266,111005,0,1763274139,13876.697838279993,20.733535200000915,53043.5157984 2025-11-16,06:22:21.000,320,11153202,111245,0,1763274140,13876.650684109998,20.712387810002838,53043.57868248001 2025-11-16,06:22:22.000,320,11153276,110925,0,1763274141,13876.650684109998,20.69828955000412,53043.57868248001 2025-11-16,06:22:23.000,320,11153196,111205,0,1763274142,13876.596793629993,20.69124042000476,53043.66252792 2025-11-16,06:22:24.000,320,11153214,110965,0,1763274143,13876.657420419993,20.663043900000048,53043.64156656 2025-11-16,06:22:25.000,320,11153217,111125,0,1763274144,13876.691101969998,20.65599477000069,53043.66951504 2025-11-16,06:22:26.000,320,11153284,111205,0,1763274145,13876.650684109998,20.677142159998766,53043.655540800006 2025-11-16,06:22:27.000,320,11153209,111205,0,1763274146,13876.643947799988,20.69124042000476,53043.69746352001 2025-11-16,06:22:28.000,320,11153196,111165,0,1763274147,13876.643947799988,20.670093029999407,53043.71842488 2025-11-16,06:22:29.000,320,11153202,111045,0,1763274148,13876.643947799988,20.69124042000476,53043.72541200001 2025-11-16,06:22:30.000,320,11153279,111165,0,1763274149,13876.623738869988,20.684191289998125,53043.7603476 2025-11-16,06:22:31.000,320,11153233,111365,0,1763274150,13876.610266249998,20.740584330000274,53043.83720592 2025-11-16,06:22:32.000,320,11153275,110965,0,1763274151,13876.677629349993,20.775829980004346,53043.79528320001 2025-11-16,06:22:33.000,320,11153279,111045,0,1763274152,13876.670893039998,20.782879110003705,53043.823231680006 2025-11-16,06:22:34.000,320,11153260,111205,0,1763274153,13876.697838279993,20.796977370002423,53043.87912864 2025-11-16,06:22:35.000,320,11153243,111325,0,1763274154,13876.643947799988,20.83222301999922,53043.88611576 2025-11-16,06:22:36.000,320,11153215,111325,0,1763274155,13876.664156729988,20.846321279997937,53043.921051360005 2025-11-16,06:22:37.000,320,11153224,111165,0,1763274156,13876.643947799988,20.88156693000201,53043.92803848 2025-11-16,06:22:38.000,320,11153180,111165,0,1763274157,13876.637211489993,20.923861709998164,53043.921051360005 2025-11-16,06:22:39.000,320,11153204,111165,0,1763274158,13876.630475179998,20.945009100003517,53043.98393544001 2025-11-16,06:22:40.000,320,11153179,110805,0,1763274159,13876.643947799988,20.973205620000954,53043.98393544001 2025-11-16,06:22:41.000,320,11153203,111045,0,1763274160,13876.610266249998,20.973205620000954,53044.01887104 2025-11-16,06:22:42.000,320,11153224,111205,0,1763274161,13876.617002559993,20.980254750000313,53044.01188392001 2025-11-16,06:22:43.000,320,11153293,111205,0,1763274162,13876.617002559993,20.966156490001595,53044.088742240005 2025-11-16,06:22:44.000,320,11153239,110965,0,1763274163,13876.637211489993,20.99435300999903,53044.05380664 2025-11-16,06:22:45.000,320,11153246,111085,0,1763274164,13876.650684109998,21.029598660003103,53044.09572936 2025-11-16,06:22:46.000,320,11153201,111285,0,1763274165,13876.650684109998,21.078942569998617,53044.137652080004 2025-11-16,06:22:47.000,320,11153293,110965,0,1763274166,13876.691101969998,21.0648443099999,53044.137652080004 2025-11-16,06:22:48.000,320,11153167,110925,0,1763274167,13876.684365659989,21.128286480001407,53044.17258768 2025-11-16,06:22:49.000,320,11153308,111325,0,1763274168,13876.785410309989,21.128286480001407,53044.23547176 2025-11-16,06:22:50.000,320,11153289,111005,0,1763274169,13876.758465069994,21.128286480001407,53044.24245888 2025-11-16,06:22:51.000,320,11153267,110925,0,1763274170,13876.832564479999,21.156482999998843,53044.326304320006 2025-11-16,06:22:52.000,320,11153261,111165,0,1763274171,13876.859509719994,21.177630390004197,53044.24245888 2025-11-16,06:22:53.000,320,11153256,111125,0,1763274172,13876.879718649994,21.156482999998843,53044.34027856 2025-11-16,06:22:54.000,320,11153182,111085,0,1763274173,13876.920136509994,21.149433869999484,53044.326304320006 2025-11-16,06:22:55.000,320,11153318,111005,0,1763274174,13876.96729067999,21.198777780002274,53044.375214160005 2025-11-16,06:22:56.000,320,11153294,111045,0,1763274175,13877.00770853999,21.156482999998843,53044.38220128 2025-11-16,06:22:57.000,320,11153237,110885,0,1763274176,13877.061599019995,21.212876040000992,53044.48700808001 2025-11-16,06:22:58.000,320,11153285,111205,0,1763274177,13877.061599019995,21.205826910001633,53044.46604672001 2025-11-16,06:22:59.000,320,11153227,110965,0,1763274178,13877.1154895,21.24107255999843,53044.5289308 2025-11-16,06:23:00.000,320,11153293,111285,0,1763274179,13877.15590736,21.29041647000122,53044.50796944 2025-11-16,06:23:01.000,320,11153199,111365,0,1763274180,13877.18958890999,21.255170820004423,53044.55687928 2025-11-16,06:23:02.000,320,11153227,110965,0,1763274181,13877.20979783999,21.304514729999937,53044.640724720004 2025-11-16,06:23:03.000,320,11153191,110805,0,1763274182,13877.223270459996,21.325662119998015,53044.63373760001 2025-11-16,06:23:04.000,320,11153258,111405,0,1763274183,13877.21653415,21.325662119998015,53044.661686080006 2025-11-16,06:23:05.000,320,11153242,111085,0,1763274184,13877.23674308,21.33271125000465,53044.68264744001 2025-11-16,06:23:06.000,320,11153288,111045,0,1763274185,13877.25695201,21.33976038000401,53044.69662168 2025-11-16,06:23:07.000,320,11153272,111005,0,1763274186,13877.27042462999,21.33976038000401,53044.7385444 2025-11-16,06:23:08.000,320,11153256,111085,0,1763274187,13877.29736987,21.360907770002086,53044.808415600004 2025-11-16,06:23:09.000,320,11153238,111365,0,1763274188,13877.357996660001,21.346809510003368,53044.83636408 2025-11-16,06:23:10.000,320,11153218,111005,0,1763274189,13877.364732969996,21.367956900001445,53044.88527392 2025-11-16,06:23:11.000,320,11153213,111205,0,1763274190,13877.425359759996,21.382055160000164,53044.93418376 2025-11-16,06:23:12.000,320,11153245,111165,0,1763274191,13877.438832380001,21.382055160000164,53044.93418376 2025-11-16,06:23:13.000,320,11153318,111125,0,1763274192,13877.472513929992,21.367956900001445,53044.89226104 2025-11-16,06:23:14.000,320,11153285,110885,0,1763274193,13877.459041310001,21.389104289999523,53045.01802920001 2025-11-16,06:23:15.000,320,11153292,111125,0,1763274194,13877.465777619997,21.389104289999523,53045.00405496 2025-11-16,06:23:16.000,320,11153252,110805,0,1763274195,13877.459041310001,21.382055160000164,53045.05995192 2025-11-16,06:23:17.000,320,11153255,111245,0,1763274196,13877.465777619997,21.382055160000164,53045.07392616 2025-11-16,06:23:18.000,320,11153331,111245,0,1763274197,13877.432096069992,21.389104289999523,53045.108861759996 2025-11-16,06:23:19.000,320,11153296,111205,0,1763274198,13877.425359759996,21.396153419998882,53045.122836 2025-11-16,06:23:20.000,320,11153206,111205,0,1763274199,13877.418623450001,21.382055160000164,53045.15078448 2025-11-16,06:23:21.000,320,11153329,111205,0,1763274200,13877.378205590001,21.367956900001445,53045.15078448 2025-11-16,06:23:22.000,320,11153304,110925,0,1763274201,13877.364732969996,21.33976038000401,53045.15078448 2025-11-16,06:23:23.000,320,11153304,111285,0,1763274202,13877.331051419991,21.33976038000401,53045.20668144001 2025-11-16,06:23:24.000,320,11153239,111125,0,1763274203,13877.283897249996,21.304514729999937,53045.17873296 2025-11-16,06:23:25.000,320,11153190,111245,0,1763274204,13877.243479389996,21.304514729999937,53045.17873296 2025-11-16,06:23:26.000,320,11153252,111165,0,1763274205,13877.263688319996,21.248121689997788,53045.1927072 2025-11-16,06:23:27.000,320,11153219,111005,0,1763274206,13877.17611629,21.255170820004423,53045.23462992001 2025-11-16,06:23:28.000,320,11153234,111165,0,1763274207,13877.20979783999,21.2763182100025,53045.19969432 2025-11-16,06:23:29.000,320,11153242,111165,0,1763274208,13877.182852599995,21.24107255999843,53045.2276428 2025-11-16,06:23:30.000,320,11153281,110965,0,1763274209,13877.13569843,21.22697429999971,53045.213668560005 2025-11-16,06:23:31.000,320,11153276,111205,0,1763274210,13877.14917104999,21.205826910001633,53045.24860416 2025-11-16,06:23:32.000,320,11153246,111125,0,1763274211,13877.12896211999,21.170581260004838,53045.26956552 2025-11-16,06:23:33.000,320,11153247,111365,0,1763274212,13877.041390089995,21.128286480001407,53045.213668560005 2025-11-16,06:23:34.000,320,11153284,111165,0,1763274213,13877.03465378,21.121237350002048,53045.23462992001 2025-11-16,06:23:35.000,320,11153303,111045,0,1763274214,13877.00770853999,21.128286480001407,53045.20668144001 2025-11-16,06:23:36.000,320,11153303,111165,0,1763274215,13876.940345439994,21.121237350002048,53045.276552639996 2025-11-16,06:23:37.000,320,11153339,111165,0,1763274216,13876.88645495999,21.10008996000397,53045.164758720006 2025-11-16,06:23:38.000,320,11153312,111165,0,1763274217,13876.84603709999,21.121237350002048,53045.213668560005 2025-11-16,06:23:39.000,320,11153260,111285,0,1763274218,13876.792146619999,21.11418822000269,53045.164758720006 2025-11-16,06:23:40.000,320,11153234,111085,0,1763274219,13876.724783519989,21.121237350002048,53045.15078448 2025-11-16,06:23:41.000,320,11153293,110845,0,1763274220,13876.731519829998,21.128286480001407,53045.17174584 2025-11-16,06:23:42.000,320,11153309,111045,0,1763274221,13876.697838279993,21.142384740000125,53045.17174584 2025-11-16,06:23:43.000,320,11153273,110885,0,1763274222,13876.657420419993,21.156482999998843,53045.15777160001 2025-11-16,06:23:44.000,320,11153281,111085,0,1763274223,13876.569848389998,21.156482999998843,53045.143797360004 2025-11-16,06:23:45.000,320,11153274,110765,0,1763274224,13876.556375769993,21.191728650002915,53045.12982312 2025-11-16,06:23:46.000,320,11153271,111125,0,1763274225,13876.482276360002,21.212876040000992,53045.108861759996 2025-11-16,06:23:47.000,320,11153250,111165,0,1763274226,13876.462067430002,21.198777780002274,53045.122836 2025-11-16,06:23:48.000,320,11153285,111045,0,1763274227,13876.347550159997,21.21992517000035,53045.11584888001 2025-11-16,06:23:49.000,320,11153285,111045,0,1763274228,13876.280187060001,21.248121689997788,53045.11584888001 2025-11-16,06:23:50.000,320,11153269,111085,0,1763274229,13876.246505509996,21.26926908000314,53045.0529648 2025-11-16,06:23:51.000,320,11153324,111045,0,1763274230,13876.199351340001,21.262219950003782,53045.045977680005 2025-11-16,06:23:52.000,320,11153273,111085,0,1763274231,13876.179142410001,21.28336734000186,53045.01802920001 2025-11-16,06:23:53.000,320,11153278,110885,0,1763274232,13876.158933480001,21.297465600000578,53045.02501632 2025-11-16,06:23:54.000,320,11153240,111205,0,1763274233,13876.09830669,21.311563859999296,53044.99008072001 2025-11-16,06:23:55.000,320,11153249,111165,0,1763274234,13876.071361449991,21.33271125000465,53044.9830936 2025-11-16,06:23:56.000,320,11153259,110845,0,1763274235,13875.99052572999,21.33976038000401,53044.95514512 2025-11-16,06:23:57.000,320,11153286,110885,0,1763274236,13875.95684418,21.33271125000465,53044.94815800001 2025-11-16,06:23:58.000,320,11153307,111125,0,1763274237,13875.90969000999,21.353858640002727,53044.976106480004 2025-11-16,06:23:59.000,320,11153262,111365,0,1763274238,13875.842326909995,21.360907770002086,53044.941170879996 2025-11-16,06:24:00.000,320,11153325,111045,0,1763274239,13875.842326909995,21.304514729999937,53044.878286800005 2025-11-16,06:24:01.000,320,11153349,111165,0,1763274240,13875.82885428999,21.325662119998015,53044.8433512 2025-11-16,06:24:02.000,320,11153267,111205,0,1763274241,13875.781700119995,21.318612989998655,53044.87129968001 2025-11-16,06:24:03.000,320,11153347,110765,0,1763274242,13875.73454595,21.311563859999296,53044.82238984001 2025-11-16,06:24:04.000,320,11153265,111125,0,1763274243,13875.66718284999,21.325662119998015,53044.78745424 2025-11-16,06:24:05.000,320,11153280,111125,0,1763274244,13875.660446539994,21.28336734000186,53044.72457016 2025-11-16,06:24:06.000,320,11153340,111205,0,1763274245,13875.579610819994,21.26926908000314,53044.71758304 2025-11-16,06:24:07.000,320,11153287,110805,0,1763274246,13875.572874509999,21.21992517000035,53044.73155728001 2025-11-16,06:24:08.000,320,11153344,111045,0,1763274247,13875.579610819994,21.24107255999843,53044.68264744001 2025-11-16,06:24:09.000,320,11153395,111125,0,1763274248,13875.532456649998,21.212876040000992,53044.68963456 2025-11-16,06:24:10.000,320,11153285,111205,0,1763274249,13875.505511409989,21.156482999998843,53044.64771184 2025-11-16,06:24:11.000,320,11153357,110885,0,1763274250,13875.471829859998,21.128286480001407,53044.65469896001 2025-11-16,06:24:12.000,320,11153292,111085,0,1763274251,13875.471829859998,21.128286480001407,53044.57085352 2025-11-16,06:24:13.000,320,11153336,111285,0,1763274252,13875.492038789998,21.09304083000461,53044.57784064 2025-11-16,06:24:14.000,320,11153394,111285,0,1763274253,13875.458357239993,21.121237350002048,53044.52194368 2025-11-16,06:24:15.000,320,11153294,111085,0,1763274254,13875.417939379993,21.11418822000269,53044.54989216 2025-11-16,06:24:16.000,320,11153380,111165,0,1763274255,13875.411203069998,21.09304083000461,53044.473033840004 2025-11-16,06:24:17.000,320,11153379,111045,0,1763274256,13875.390994139998,21.078942569998617,53044.43809824001 2025-11-16,06:24:18.000,320,11153350,111205,0,1763274257,13875.350576279998,21.05779518000054,53044.40316264 2025-11-16,06:24:19.000,320,11153383,111525,0,1763274258,13875.370785209998,21.04369692000182,53044.34726568001 2025-11-16,06:24:20.000,320,11153338,111165,0,1763274259,13875.337103659993,21.036647790002462,53044.305342960004 2025-11-16,06:24:21.000,320,11153377,110965,0,1763274260,13875.303422110002,21.04369692000182,53044.24245888 2025-11-16,06:24:22.000,320,11153357,110885,0,1763274261,13875.263004250002,21.00845126999775,53044.26342024 2025-11-16,06:24:23.000,320,11153309,111045,0,1763274262,13875.242795320002,21.00140213999839,53044.22149752 2025-11-16,06:24:24.000,320,11153340,110845,0,1763274263,13875.242795320002,20.99435300999903,53044.207523280005 2025-11-16,06:24:25.000,320,11153316,111205,0,1763274264,13875.222586390002,20.966156490001595,53044.137652080004 2025-11-16,06:24:26.000,320,11153323,110885,0,1763274265,13875.161959600002,20.966156490001595,53044.10970360001 2025-11-16,06:24:27.000,320,11153292,111325,0,1763274266,13875.141750670002,20.980254750000313,53044.09572936 2025-11-16,06:24:28.000,320,11153333,111045,0,1763274267,13875.114805429992,21.00845126999775,53043.98393544001 2025-11-16,06:24:29.000,320,11153412,111085,0,1763274268,13875.121541740002,21.00140213999839,53043.969961200004 2025-11-16,06:24:30.000,320,11153362,110925,0,1763274269,13875.108069119997,21.00140213999839,53043.94201272001 2025-11-16,06:24:31.000,320,11153355,110925,0,1763274270,13875.108069119997,20.980254750000313,53043.88611576 2025-11-16,06:24:32.000,320,11153351,111085,0,1763274271,13875.081123880002,20.99435300999903,53043.872141520005 2025-11-16,06:24:33.000,320,11153346,111125,0,1763274272,13875.087860189997,20.966156490001595,53043.83720592 2025-11-16,06:24:34.000,320,11153367,111085,0,1763274273,13875.074387569992,20.966156490001595,53043.79528320001 2025-11-16,06:24:35.000,320,11153361,111005,0,1763274274,13875.108069119997,20.987303879999672,53043.77432184001 2025-11-16,06:24:36.000,320,11153304,111085,0,1763274275,13875.101332810002,20.959107360002236,53043.69746352001 2025-11-16,06:24:37.000,320,11153353,110805,0,1763274276,13875.135014359992,20.959107360002236,53043.74637336001 2025-11-16,06:24:38.000,320,11153384,111045,0,1763274277,13875.141750670002,20.980254750000313,53043.64156656 2025-11-16,06:24:39.000,320,11153315,111005,0,1763274278,13875.168695909997,20.945009100003517,53043.59964384001 2025-11-16,06:24:40.000,320,11153355,111165,0,1763274279,13875.175432219992,20.9309108400048,53043.6206052 2025-11-16,06:24:41.000,320,11153285,110925,0,1763274280,13875.229322699997,20.945009100003517,53043.57868248001 2025-11-16,06:24:42.000,320,11153359,111165,0,1763274281,13875.242795320002,20.895665190000727,53043.466888560004 2025-11-16,06:24:43.000,320,11153334,111205,0,1763274282,13875.276476869993,20.888616060001368,53043.50182416 2025-11-16,06:24:44.000,320,11153326,111205,0,1763274283,13875.310158419998,20.909763449999446,53043.466888560004 2025-11-16,06:24:45.000,320,11153395,111205,0,1763274284,13875.350576279998,20.945009100003517,53043.42496584 2025-11-16,06:24:46.000,320,11153371,111045,0,1763274285,13875.357312589993,20.909763449999446,53043.376056 2025-11-16,06:24:47.000,320,11153341,111245,0,1763274286,13875.458357239993,20.945009100003517,53043.39003024001 2025-11-16,06:24:48.000,320,11153359,111085,0,1763274287,13875.458357239993,20.987303879999672,53043.31317192001 2025-11-16,06:24:49.000,320,11153325,111125,0,1763274288,13875.485302479989,20.99435300999903,53043.32714616 2025-11-16,06:24:50.000,320,11153387,111085,0,1763274289,13875.471829859998,21.036647790002462,53043.27124920001 2025-11-16,06:24:51.000,320,11153332,111205,0,1763274290,13875.485302479989,21.05074605000118,53043.25727496 2025-11-16,06:24:52.000,320,11153348,110965,0,1763274291,13875.566138199989,21.071893439999258,53043.24330072001 2025-11-16,06:24:53.000,320,11153382,111045,0,1763274292,13875.566138199989,21.142384740000125,53043.15945528 2025-11-16,06:24:54.000,320,11153388,111125,0,1763274293,13875.620028679994,21.156482999998843,53043.18041664 2025-11-16,06:24:55.000,320,11153358,111205,0,1763274294,13875.673919159999,21.163532129998202,53043.17342952001 2025-11-16,06:24:56.000,320,11153278,111205,0,1763274295,13875.660446539994,21.212876040000992,53043.131506800004 2025-11-16,06:24:57.000,320,11153345,110885,0,1763274296,13875.761491189995,21.24107255999843,53043.10355832001 2025-11-16,06:24:58.000,320,11153291,110885,0,1763274297,13875.81538167,21.255170820004423,53043.14548104001 2025-11-16,06:24:59.000,320,11153317,111205,0,1763274298,13875.902953699995,21.29041647000122,53043.11753256 2025-11-16,06:25:00.000,320,11153287,111405,0,1763274299,13875.90969000999,21.29041647000122,53043.131506800004 2025-11-16,06:25:01.000,320,11153358,111205,0,1763274300,13875.983789419995,21.304514729999937,53043.131506800004 2025-11-16,06:25:02.000,320,11153347,111165,0,1763274301,13876.084834069996,21.325662119998015,53043.11753256 2025-11-16,06:25:03.000,320,11153391,111045,0,1763274302,13876.145460859996,21.325662119998015,53043.08958408 2025-11-16,06:25:04.000,320,11153377,111005,0,1763274303,13876.219560270001,21.353858640002727,53043.05464848001 2025-11-16,06:25:05.000,320,11153347,111045,0,1763274304,13876.354286469992,21.375006030000804,53043.10355832001 2025-11-16,06:25:06.000,320,11153365,111205,0,1763274305,13876.394704329992,21.382055160000164,53043.04766136 2025-11-16,06:25:07.000,320,11153373,111005,0,1763274306,13876.462067430002,21.40320254999824,53043.09657120001 2025-11-16,06:25:08.000,320,11153327,111005,0,1763274307,13876.502485290002,21.445497330001672,53043.07560984001 2025-11-16,06:25:09.000,320,11153340,111005,0,1763274308,13876.563112080003,21.431399070002954,53043.0616356 2025-11-16,06:25:10.000,320,11153310,111045,0,1763274309,13876.596793629993,21.431399070002954,53043.06862272 2025-11-16,06:25:11.000,320,11153365,111125,0,1763274310,13876.711310899998,21.47369384999911,53043.04766136 2025-11-16,06:25:12.000,320,11153306,111125,0,1763274311,13876.751728759999,21.46664471999975,53043.0616356 2025-11-16,06:25:13.000,320,11153358,111045,0,1763274312,13876.82582816999,21.51598863000254,53043.08958408 2025-11-16,06:25:14.000,320,11153308,111245,0,1763274313,13876.86624602999,21.537136020000617,53043.08958408 2025-11-16,06:25:15.000,320,11153348,111165,0,1763274314,13876.94708174999,21.51598863000254,53043.08958408 2025-11-16,06:25:16.000,320,11153307,111445,0,1763274315,13877.01444485,21.51598863000254,53043.0616356 2025-11-16,06:25:17.000,320,11153350,111005,0,1763274316,13877.081807949995,21.572381670004688,53043.11753256 2025-11-16,06:25:18.000,320,11153389,111045,0,1763274317,13877.122225809995,21.551234279999335,53043.1664424 2025-11-16,06:25:19.000,320,11153340,111205,0,1763274318,13877.17611629,21.586479930003406,53043.11054544 2025-11-16,06:25:20.000,320,11153275,111245,0,1763274319,13877.23674308,21.593529060002766,53043.131506800004 2025-11-16,06:25:21.000,320,11153351,110885,0,1763274320,13877.29736987,21.593529060002766,53043.15945528 2025-11-16,06:25:22.000,320,11153286,111245,0,1763274321,13877.405150829996,21.586479930003406,53043.22932648 2025-11-16,06:25:23.000,320,11153296,111205,0,1763274322,13877.459041310001,21.565332539998053,53043.18740376 2025-11-16,06:25:24.000,320,11153341,111085,0,1763274323,13877.506195479997,21.565332539998053,53043.131506800004 2025-11-16,06:25:25.000,320,11153307,111085,0,1763274324,13877.613976439992,21.579430800004047,53043.21535224 2025-11-16,06:25:26.000,320,11153295,111205,0,1763274325,13877.667866919997,21.565332539998053,53043.22932648 2025-11-16,06:25:27.000,320,11153347,111005,0,1763274326,13877.768911569998,21.537136020000617,53043.2363136 2025-11-16,06:25:28.000,320,11153391,111005,0,1763274327,13877.849747289998,21.544185149999976,53043.22932648 2025-11-16,06:25:29.000,320,11153346,111205,0,1763274328,13877.883428839988,21.579430800004047,53043.2363136 2025-11-16,06:25:30.000,320,11153366,111125,0,1763274329,13877.964264559989,21.586479930003406,53043.25727496 2025-11-16,06:25:31.000,320,11153310,111045,0,1763274330,13877.950791939998,21.579430800004047,53043.26426208001 2025-11-16,06:25:32.000,320,11153297,110845,0,1763274331,13878.018155039994,21.579430800004047,53043.26426208001 2025-11-16,06:25:33.000,320,11153374,111085,0,1763274332,13877.997946109994,21.558283409998694,53043.320159040006 2025-11-16,06:25:34.000,320,11153314,111165,0,1763274333,13878.058572899994,21.558283409998694,53043.32714616 2025-11-16,06:25:35.000,320,11153303,111085,0,1763274334,13878.058572899994,21.544185149999976,53043.34810752 2025-11-16,06:25:36.000,320,11153396,111205,0,1763274335,13878.024891349989,21.600578190002125,53043.38304312 2025-11-16,06:25:37.000,320,11153370,110845,0,1763274336,13878.06530920999,21.593529060002766,53043.39003024001 2025-11-16,06:25:38.000,320,11153295,111085,0,1763274337,13878.072045519999,21.600578190002125,53043.417978720005 2025-11-16,06:25:39.000,320,11153342,111045,0,1763274338,13878.058572899994,21.607627320001484,53043.45291432 2025-11-16,06:25:40.000,320,11153334,111285,0,1763274339,13878.031627659999,21.586479930003406,53043.417978720005 2025-11-16,06:25:41.000,320,11153372,111085,0,1763274340,13878.011418729999,21.565332539998053,53043.42496584 2025-11-16,06:25:42.000,320,11153330,110845,0,1763274341,13878.004682419989,21.600578190002125,53043.45291432 2025-11-16,06:25:43.000,320,11153287,111205,0,1763274342,13878.004682419989,21.579430800004047,53043.43894008001 2025-11-16,06:25:44.000,320,11153307,111165,0,1763274343,13877.964264559989,21.593529060002766,53043.466888560004 2025-11-16,06:25:45.000,320,11153316,111285,0,1763274344,13877.896901459993,21.63582383999892,53043.52278552 2025-11-16,06:25:46.000,320,11153326,110925,0,1763274345,13877.883428839988,21.69221688000107,53043.48086280001 2025-11-16,06:25:47.000,320,11153380,111085,0,1763274346,13877.869956219998,21.7345116600045,53043.52977264001 2025-11-16,06:25:48.000,320,11153303,111205,0,1763274347,13877.876692529993,21.74156079000386,53043.50881128001 2025-11-16,06:25:49.000,320,11153356,111245,0,1763274348,13877.822802049988,21.819101220004086,53043.49483704 2025-11-16,06:25:50.000,320,11153370,111085,0,1763274349,13877.768911569998,21.833199480002804,53043.47387568 2025-11-16,06:25:51.000,320,11153332,111165,0,1763274350,13877.715021089993,21.85434687000088,53043.48086280001 2025-11-16,06:25:52.000,320,11153391,111125,0,1763274351,13877.708284779997,21.8684451299996,53043.47387568 2025-11-16,06:25:53.000,320,11153387,111165,0,1763274352,13877.694812159993,21.86139600000024,53043.45291432 2025-11-16,06:25:54.000,320,11153339,111205,0,1763274353,13877.721757400002,21.882543389998318,53043.45990144001 2025-11-16,06:25:55.000,320,11153317,111005,0,1763274354,13877.721757400002,21.938936430000467,53043.487849920006 2025-11-16,06:25:56.000,320,11153414,111005,0,1763274355,13877.647657989997,21.931887300001108,53043.47387568 2025-11-16,06:25:57.000,320,11153312,111045,0,1763274356,13877.667866919997,21.938936430000467,53043.417978720005 2025-11-16,06:25:58.000,320,11153379,111085,0,1763274357,13877.573558579992,21.945985559999826,53043.4459272 2025-11-16,06:25:59.000,320,11153336,111125,0,1763274358,13877.600503820002,21.945985559999826,53043.48086280001 2025-11-16,06:26:00.000,320,11153386,111085,0,1763274359,13877.587031199997,21.960083819998545,53043.45990144001 2025-11-16,06:26:01.000,320,11153328,111005,0,1763274360,13877.553349649992,21.981231210003898,53043.47387568 2025-11-16,06:26:02.000,320,11153390,111205,0,1763274361,13877.506195479997,22.016476860000694,53043.45291432 2025-11-16,06:26:03.000,320,11153388,110805,0,1763274362,13877.479250240001,22.023525990000053,53043.40400448 2025-11-16,06:26:04.000,320,11153401,111045,0,1763274363,13877.479250240001,22.03762424999877,53043.41099160001 2025-11-16,06:26:05.000,320,11153323,111005,0,1763274364,13877.465777619997,22.079919030002202,53043.39701736 2025-11-16,06:26:06.000,320,11153335,111165,0,1763274365,13877.432096069992,22.079919030002202,53043.39003024001 2025-11-16,06:26:07.000,320,11153341,111045,0,1763274366,13877.418623450001,22.072869900002843,53043.40400448 2025-11-16,06:26:08.000,320,11153302,111125,0,1763274367,13877.405150829996,22.14336120000371,53043.376056 2025-11-16,06:26:09.000,320,11153339,110965,0,1763274368,13877.331051419991,22.171557720001147,53043.36208176001 2025-11-16,06:26:10.000,320,11153338,111125,0,1763274369,13877.283897249996,22.185655979999865,53043.35509464 2025-11-16,06:26:11.000,320,11153426,111125,0,1763274370,13877.27716094,22.256147280000732,53043.320159040006 2025-11-16,06:26:12.000,320,11153416,110925,0,1763274371,13877.25695201,22.242049020002014,53043.27823632 2025-11-16,06:26:13.000,320,11153345,111045,0,1763274372,13877.20979783999,22.249098150001373,53043.24330072001 2025-11-16,06:26:14.000,320,11153314,111365,0,1763274373,13877.23000676999,22.242049020002014,53043.28522344 2025-11-16,06:26:15.000,320,11153358,111125,0,1763274374,13877.21653415,22.234999890002655,53043.24330072001 2025-11-16,06:26:16.000,320,11153345,111405,0,1763274375,13877.19632522,22.234999890002655,53043.22932648 2025-11-16,06:26:17.000,320,11153337,111445,0,1763274376,13877.23000676999,22.242049020002014,53043.21535224 2025-11-16,06:26:18.000,320,11153324,111165,0,1763274377,13877.23674308,22.192705109999224,53043.18740376 2025-11-16,06:26:19.000,320,11153335,111125,0,1763274378,13877.25021569999,22.199754239998583,53043.17342952001 2025-11-16,06:26:20.000,320,11153406,111045,0,1763274379,13877.27042462999,22.185655979999865,53043.15945528 2025-11-16,06:26:21.000,320,11153368,111005,0,1763274380,13877.304106179996,22.14336120000371,53043.19439088001 2025-11-16,06:26:22.000,320,11153295,111245,0,1763274381,13877.29736987,22.10811554999964,53043.10355832001 2025-11-16,06:26:23.000,320,11153333,110925,0,1763274382,13877.3175788,22.072869900002843,53043.11054544 2025-11-16,06:26:24.000,320,11153402,111045,0,1763274383,13877.384941899996,22.122213809998357,53043.131506800004 2025-11-16,06:26:25.000,320,11153336,111245,0,1763274384,13877.391678209991,22.10106642000028,53043.1664424 2025-11-16,06:26:26.000,320,11153325,110845,0,1763274385,13877.459041310001,22.072869900002843,53043.1664424 2025-11-16,06:26:27.000,320,11153402,111005,0,1763274386,13877.506195479997,22.058771640004124,53043.13849392 2025-11-16,06:26:28.000,320,11153403,111125,0,1763274387,13877.499459170002,22.079919030002202,53043.082596960005 2025-11-16,06:26:29.000,320,11153377,111205,0,1763274388,13877.519668100002,22.058771640004124,53043.08958408 2025-11-16,06:26:30.000,320,11153428,111045,0,1763274389,13877.512931789992,22.079919030002202,53043.082596960005 2025-11-16,06:26:31.000,320,11153399,111085,0,1763274390,13877.492722859992,22.065820770003484,53043.06862272 2025-11-16,06:26:32.000,320,11153391,111365,0,1763274391,13877.418623450001,22.079919030002202,53043.07560984001 2025-11-16,06:26:33.000,320,11153308,111205,0,1763274392,13877.405150829996,22.058771640004124,53043.06862272 2025-11-16,06:26:34.000,320,11153344,111205,0,1763274393,13877.405150829996,22.03762424999877,53043.05464848001 2025-11-16,06:26:35.000,320,11153355,111045,0,1763274394,13877.364732969996,22.016476860000694,53043.00573864001 2025-11-16,06:26:36.000,320,11153419,110925,0,1763274395,13877.3175788,22.002378600001975,53042.984777280006 2025-11-16,06:26:37.000,320,11153336,111245,0,1763274396,13877.324315109996,21.91778904000239,53043.04067424 2025-11-16,06:26:38.000,320,11153385,111205,0,1763274397,13877.283897249996,21.882543389998318,53042.99875152 2025-11-16,06:26:39.000,320,11153329,111205,0,1763274398,13877.29736987,21.826150350003445,53042.97779016001 2025-11-16,06:26:40.000,320,11153403,110965,0,1763274399,13877.243479389996,21.812052090004727,53043.04067424 2025-11-16,06:26:41.000,320,11153403,111005,0,1763274400,13877.16937997999,21.762708180001937,53043.00573864001 2025-11-16,06:26:42.000,320,11153406,111245,0,1763274401,13877.162643669995,21.69926601000043,53043.01272576 2025-11-16,06:26:43.000,320,11153354,111205,0,1763274402,13877.08854425999,21.69221688000107,53042.95682880001 2025-11-16,06:26:44.000,320,11153341,111045,0,1763274403,13877.04812639999,21.607627320001484,53042.914906080005 2025-11-16,06:26:45.000,320,11153333,111445,0,1763274404,13877.000972229995,21.593529060002766,53042.84503488 2025-11-16,06:26:46.000,320,11153467,110925,0,1763274405,13876.960554369994,21.487792109997827,53042.88695760001 2025-11-16,06:26:47.000,320,11153328,111125,0,1763274406,13876.92687281999,21.47369384999911,53042.83106064 2025-11-16,06:26:48.000,320,11153396,110925,0,1763274407,13876.899927579994,21.438448200002313,53042.81009928001 2025-11-16,06:26:49.000,320,11153378,111045,0,1763274408,13876.852773409999,21.382055160000164,53042.81009928001 2025-11-16,06:26:50.000,320,11153404,111325,0,1763274409,13876.819091859994,21.325662119998015,53042.74022808001 2025-11-16,06:26:51.000,320,11153314,111045,0,1763274410,13876.724783519989,21.318612989998655,53042.747215200005 2025-11-16,06:26:52.000,320,11153398,111245,0,1763274411,13876.677629349993,21.297465600000578,53042.69131824001 2025-11-16,06:26:53.000,320,11153405,111205,0,1763274412,13876.643947799988,21.23402342999907,53042.61445992 2025-11-16,06:26:54.000,320,11153451,111085,0,1763274413,13876.610266249998,21.248121689997788,53042.649395520006 2025-11-16,06:26:55.000,320,11153325,110845,0,1763274414,13876.529430529998,21.191728650002915,53042.57253720001 2025-11-16,06:26:56.000,320,11153430,111125,0,1763274415,13876.509221599998,21.198777780002274,53042.50266600001 2025-11-16,06:26:57.000,320,11153409,111485,0,1763274416,13876.448594809997,21.163532129998202,53042.481704640006 2025-11-16,06:26:58.000,320,11153338,111245,0,1763274417,13876.334077539992,21.149433869999484,53042.45375616001 2025-11-16,06:26:59.000,320,11153423,111205,0,1763274418,13876.286923369997,21.10008996000397,53042.50266600001 2025-11-16,06:27:00.000,320,11153425,111125,0,1763274419,13876.246505509996,21.0648443099999,53042.41882056 2025-11-16,06:27:01.000,320,11153402,111205,0,1763274420,13876.219560270001,21.029598660003103,53042.39087208 2025-11-16,06:27:02.000,320,11153441,111085,0,1763274421,13876.11851562,20.980254750000313,53042.30003952 2025-11-16,06:27:03.000,320,11153368,111125,0,1763274422,13876.09830669,20.973205620000954,53042.27209104 2025-11-16,06:27:04.000,320,11153365,111085,0,1763274423,13876.105042999996,20.99435300999903,53042.2231812 2025-11-16,06:27:05.000,320,11153370,111045,0,1763274424,13875.97031679999,20.945009100003517,53042.195232720005 2025-11-16,06:27:06.000,320,11153378,111205,0,1763274425,13875.93663525,20.916812579998805,53042.16029712 2025-11-16,06:27:07.000,320,11153370,111085,0,1763274426,13875.91642632,20.909763449999446,53042.146322880006 2025-11-16,06:27:08.000,320,11153383,111205,0,1763274427,13875.842326909995,20.916812579998805,53042.13234864 2025-11-16,06:27:09.000,320,11153418,110925,0,1763274428,13875.77496381,20.86746867000329,53042.05549032 2025-11-16,06:27:10.000,320,11153412,111045,0,1763274429,13875.75475488,20.83927214999858,53042.0135676 2025-11-16,06:27:11.000,320,11153353,111205,0,1763274430,13875.653710229999,20.83927214999858,53041.978632000006 2025-11-16,06:27:12.000,320,11153442,111045,0,1763274431,13875.593083439999,20.83927214999858,53041.957670640004 2025-11-16,06:27:13.000,320,11153366,111045,0,1763274432,13875.593083439999,20.81107563000114,53041.92273504001 2025-11-16,06:27:14.000,320,11153371,111085,0,1763274433,13875.566138199989,20.81107563000114,53041.95068352001 2025-11-16,06:27:15.000,320,11153378,111005,0,1763274434,13875.545929269989,20.796977370002423,53041.84587672 2025-11-16,06:27:16.000,320,11153409,111125,0,1763274435,13875.512247719998,20.747633459999633,53041.82491536 2025-11-16,06:27:17.000,320,11153425,111125,0,1763274436,13875.498775099994,20.726486070001556,53041.81792824 2025-11-16,06:27:18.000,320,11153449,111125,0,1763274437,13875.492038789998,20.712387810002838,53041.762031280006 2025-11-16,06:27:19.000,320,11153420,111005,0,1763274438,13875.471829859998,20.69828955000412,53041.74805704 2025-11-16,06:27:20.000,320,11153421,111205,0,1763274439,13875.532456649998,20.64189651000197,53041.68517296001 2025-11-16,06:27:21.000,320,11153446,111005,0,1763274440,13875.492038789998,20.670093029999407,53041.63626312001 2025-11-16,06:27:22.000,320,11153352,110845,0,1763274441,13875.525720339989,20.670093029999407,53041.61530176001 2025-11-16,06:27:23.000,320,11153385,111045,0,1763274442,13875.525720339989,20.670093029999407,53041.68517296001 2025-11-16,06:27:24.000,320,11153333,111245,0,1763274443,13875.545929269989,20.627798250003252,53041.65722448 2025-11-16,06:27:25.000,320,11153433,111205,0,1763274444,13875.485302479989,20.663043900000048,53041.58735328001 2025-11-16,06:27:26.000,320,11153323,111005,0,1763274445,13875.485302479989,20.64189651000197,53041.55241768 2025-11-16,06:27:27.000,320,11153347,110845,0,1763274446,13875.505511409989,20.65599477000069,53041.60831464 2025-11-16,06:27:28.000,320,11153420,111165,0,1763274447,13875.525720339989,20.70533868000348,53041.58036616 2025-11-16,06:27:29.000,320,11153455,111125,0,1763274448,13875.485302479989,20.69124042000476,53041.53145632 2025-11-16,06:27:30.000,320,11153367,111045,0,1763274449,13875.518984029994,20.684191289998125,53041.55241768 2025-11-16,06:27:31.000,320,11153459,111125,0,1763274450,13875.465093549989,20.69828955000412,53041.5594048 2025-11-16,06:27:32.000,320,11153438,111125,0,1763274451,13875.431411999998,20.70533868000348,53041.54543056001 2025-11-16,06:27:33.000,320,11153384,111045,0,1763274452,13875.390994139998,20.65599477000069,53041.50350784 2025-11-16,06:27:34.000,320,11153434,111125,0,1763274453,13875.357312589993,20.69828955000412,53041.53844344 2025-11-16,06:27:35.000,320,11153389,111165,0,1763274454,13875.350576279998,20.719436940002197,53041.53844344 2025-11-16,06:27:36.000,320,11153409,111165,0,1763274455,13875.330367349998,20.70533868000348,53041.54543056001 2025-11-16,06:27:37.000,320,11153415,111125,0,1763274456,13875.310158419998,20.726486070001556,53041.51049496 2025-11-16,06:27:38.000,320,11153429,111085,0,1763274457,13875.323631040003,20.712387810002838,53041.51748208001 2025-11-16,06:27:39.000,320,11153384,111045,0,1763274458,13875.249531629997,20.677142159998766,53041.46158512 2025-11-16,06:27:40.000,320,11153415,110965,0,1763274459,13875.289949489998,20.69828955000412,53041.44062376 2025-11-16,06:27:41.000,320,11153412,111205,0,1763274460,13875.283213180002,20.69124042000476,53041.475559360006 2025-11-16,06:27:42.000,320,11153336,111485,0,1763274461,13875.296685799993,20.69124042000476,53041.475559360006 2025-11-16,06:27:43.000,320,11153343,111165,0,1763274462,13875.249531629997,20.677142159998766,53041.46857224001 2025-11-16,06:27:44.000,320,11153369,111125,0,1763274463,13875.283213180002,20.670093029999407,53041.43363664 2025-11-16,06:27:45.000,320,11153432,111205,0,1763274464,13875.256267939993,20.684191289998125,53041.46158512 2025-11-16,06:27:46.000,320,11153439,111205,0,1763274465,13875.276476869993,20.69124042000476,53041.475559360006 2025-11-16,06:27:47.000,320,11153440,111085,0,1763274466,13875.269740559997,20.677142159998766,53041.43363664 2025-11-16,06:27:48.000,320,11153450,111445,0,1763274467,13875.310158419998,20.69124042000476,53041.46158512 2025-11-16,06:27:49.000,320,11153378,111205,0,1763274468,13875.357312589993,20.677142159998766,53041.44062376 2025-11-16,06:27:50.000,320,11153379,110965,0,1763274469,13875.350576279998,20.69124042000476,53041.44761088001 2025-11-16,06:27:51.000,320,11153391,111205,0,1763274470,13875.323631040003,20.69828955000412,53041.48254648 2025-11-16,06:27:52.000,320,11153363,110765,0,1763274471,13875.364048899988,20.719436940002197,53041.405688160005 2025-11-16,06:27:53.000,320,11153392,111045,0,1763274472,13875.303422110002,20.726486070001556,53041.405688160005 2025-11-16,06:27:54.000,320,11153432,110965,0,1763274473,13875.296685799993,20.754682589998993,53041.50350784 2025-11-16,06:27:55.000,320,11153424,111205,0,1763274474,13875.310158419998,20.775829980004346,53041.49652072001 2025-11-16,06:27:56.000,320,11153349,111085,0,1763274475,13875.377521519993,20.81107563000114,53041.475559360006 2025-11-16,06:27:57.000,320,11153438,110925,0,1763274476,13875.323631040003,20.853370410004572,53041.46857224001 2025-11-16,06:27:58.000,320,11153454,111085,0,1763274477,13875.377521519993,20.853370410004572,53041.50350784 2025-11-16,06:27:59.000,320,11153361,111005,0,1763274478,13875.404466759988,20.895665190000727,53041.58036616 2025-11-16,06:28:00.000,320,11153458,110845,0,1763274479,13875.424675689988,20.916812579998805,53041.54543056001 2025-11-16,06:28:01.000,320,11153374,110965,0,1763274480,13875.465093549989,20.966156490001595,53041.60132752 2025-11-16,06:28:02.000,320,11153384,111205,0,1763274481,13875.512247719998,20.973205620000954,53041.573379040005 2025-11-16,06:28:03.000,320,11153444,111085,0,1763274482,13875.492038789998,20.987303879999672,53041.58735328001 2025-11-16,06:28:04.000,320,11153448,111165,0,1763274483,13875.566138199989,21.022549530003744,53041.56639192001 2025-11-16,06:28:05.000,320,11153341,111205,0,1763274484,13875.620028679994,21.09304083000461,53041.67119872 2025-11-16,06:28:06.000,320,11153375,111165,0,1763274485,13875.653710229999,21.142384740000125,53041.63626312001 2025-11-16,06:28:07.000,320,11153443,110845,0,1763274486,13875.71433702,21.184679520003556,53041.70613432 2025-11-16,06:28:08.000,320,11153417,111005,0,1763274487,13875.761491189995,21.248121689997788,53041.692160080005 2025-11-16,06:28:09.000,320,11153360,111245,0,1763274488,13875.77496381,21.2763182100025,53041.71312144001 2025-11-16,06:28:10.000,320,11153442,111005,0,1763274489,13875.822117979995,21.353858640002727,53041.73408280001 2025-11-16,06:28:11.000,320,11153385,111045,0,1763274490,13875.882744769995,21.431399070002954,53041.75504416001 2025-11-16,06:28:12.000,320,11153404,111085,0,1763274491,13875.95010786999,21.530086890001257,53041.75504416001 2025-11-16,06:28:13.000,320,11153439,111285,0,1763274492,13875.97705311,21.572381670004688,53041.81792824 2025-11-16,06:28:14.000,320,11153449,110845,0,1763274493,13876.044416209996,21.68516775000171,53041.88081232001 2025-11-16,06:28:15.000,320,11153406,111085,0,1763274494,13876.064625139996,21.769757310001296,53041.8738252 2025-11-16,06:28:16.000,320,11153490,111005,0,1763274495,13876.138724550001,21.86139600000024,53041.93670928 2025-11-16,06:28:17.000,320,11153476,111125,0,1763274496,13876.199351340001,21.938936430000467,53041.95068352001 2025-11-16,06:28:18.000,320,11153380,110845,0,1763274497,13876.246505509996,22.04467337999813,53041.97164488001 2025-11-16,06:28:19.000,320,11153448,111205,0,1763274498,13876.266714439997,22.10106642000028,53041.95068352001 2025-11-16,06:28:20.000,320,11153409,111205,0,1763274499,13876.293659679992,22.171557720001147,53042.00658048 2025-11-16,06:28:21.000,320,11153456,111285,0,1763274500,13876.334077539992,22.291392930004804,53042.00658048 2025-11-16,06:28:22.000,320,11153392,111005,0,1763274501,13876.394704329992,22.354835099999036,53042.06247744 2025-11-16,06:28:23.000,320,11153465,111205,0,1763274502,13876.455331119992,22.390080750003108,53042.10440016 2025-11-16,06:28:24.000,320,11153384,110605,0,1763274503,13876.529430529998,22.481719440002053,53042.10440016 2025-11-16,06:28:25.000,320,11153462,111045,0,1763274504,13876.495748979993,22.54516161000356,53042.146322880006 2025-11-16,06:28:26.000,320,11153461,111045,0,1763274505,13876.569848389998,22.580407260000356,53042.15331 2025-11-16,06:28:27.000,320,11153408,111125,0,1763274506,13876.603529939988,22.636800300002506,53042.20221984 2025-11-16,06:28:28.000,320,11153407,111285,0,1763274507,13876.623738869988,22.68614420999802,53042.13933576001 2025-11-16,06:28:29.000,320,11153457,111365,0,1763274508,13876.677629349993,22.714340730002732,53042.23016832 2025-11-16,06:28:30.000,320,11153390,111125,0,1763274509,13876.758465069994,22.763684639998246,53042.25811680001 2025-11-16,06:28:31.000,320,11153380,111165,0,1763274510,13876.758465069994,22.77073377000488,53042.25112968 2025-11-16,06:28:32.000,320,11153402,111205,0,1763274511,13876.805619239989,22.834175939999113,53042.314013760006 2025-11-16,06:28:33.000,320,11153410,111165,0,1763274512,13876.86624602999,22.820077680000395,53042.327988 2025-11-16,06:28:34.000,320,11153469,110965,0,1763274513,13876.92687281999,22.84827419999783,53042.27209104 2025-11-16,06:28:35.000,320,11153449,111045,0,1763274514,13877.00770853999,22.798930290002318,53042.28606528001 2025-11-16,06:28:36.000,320,11153370,110965,0,1763274515,13877.061599019995,22.827126809999754,53042.36991072 2025-11-16,06:28:37.000,320,11153396,110885,0,1763274516,13877.06833532999,22.79188116000296,53042.33497512001 2025-11-16,06:28:38.000,320,11153469,110725,0,1763274517,13877.17611629,22.763684639998246,53042.34196224 2025-11-16,06:28:39.000,320,11153459,110845,0,1763274518,13877.25021569999,22.74253725000017,53042.30702664001 2025-11-16,06:28:40.000,320,11153413,111325,0,1763274519,13877.304106179996,22.707291600003373,53042.35593648001 2025-11-16,06:28:41.000,320,11153478,111205,0,1763274520,13877.418623450001,22.6720459499993,53042.32100088 2025-11-16,06:28:42.000,320,11153452,110925,0,1763274521,13877.465777619997,22.664996819999942,53042.314013760006 2025-11-16,06:28:43.000,320,11153463,111285,0,1763274522,13877.526404409997,22.622702040003787,53042.327988 2025-11-16,06:28:44.000,320,11153455,111045,0,1763274523,13877.566822269997,22.566309000001638,53042.30003952 2025-11-16,06:28:45.000,320,11153458,111045,0,1763274524,13877.600503820002,22.51696508999885,53042.32100088 2025-11-16,06:28:46.000,320,11153414,111205,0,1763274525,13877.613976439992,22.481719440002053,53042.34196224 2025-11-16,06:28:47.000,320,11153476,111165,0,1763274526,13877.667866919997,22.432375529999263,53042.327988 2025-11-16,06:28:48.000,320,11153441,111085,0,1763274527,13877.721757400002,22.390080750003108,53042.293052400004 2025-11-16,06:28:49.000,320,11153391,111005,0,1763274528,13877.762175260003,22.361884229998395,53042.26510392001 2025-11-16,06:28:50.000,320,11153441,111245,0,1763274529,13877.809329429998,22.305491190003522,53042.25112968 2025-11-16,06:28:51.000,320,11153408,111325,0,1763274530,13877.782384189988,22.27729466999881,53042.27209104 2025-11-16,06:28:52.000,320,11153431,111045,0,1763274531,13877.809329429998,22.234999890002655,53042.195232720005 2025-11-16,06:28:53.000,320,11153458,110885,0,1763274532,13877.782384189988,22.178606850000506,53042.27209104 2025-11-16,06:28:54.000,320,11153505,111125,0,1763274533,13877.755438949993,22.10811554999964,53042.18125848 2025-11-16,06:28:55.000,320,11153411,111085,0,1763274534,13877.728493709998,22.023525990000053,53042.146322880006 2025-11-16,06:28:56.000,320,11153502,111365,0,1763274535,13877.688075849997,22.009427730001335,53042.18824560001 2025-11-16,06:28:57.000,320,11153400,110845,0,1763274536,13877.553349649992,21.967132949997904,53042.11138728 2025-11-16,06:28:58.000,320,11153428,110925,0,1763274537,13877.573558579992,21.90369078000367,53042.076451680005 2025-11-16,06:28:59.000,320,11153414,111205,0,1763274538,13877.546613339997,21.833199480002804,53042.097413040006 2025-11-16,06:29:00.000,320,11153446,111125,0,1763274539,13877.479250240001,21.812052090004727,53041.99260624 2025-11-16,06:29:01.000,320,11153408,111085,0,1763274540,13877.391678209991,21.762708180001937,53041.96465776 2025-11-16,06:29:02.000,320,11153470,111085,0,1763274541,13877.3175788,21.727462529997865,53041.91574792 2025-11-16,06:29:03.000,320,11153459,110925,0,1763274542,13877.23000676999,21.720413399998506,53041.91574792 2025-11-16,06:29:04.000,320,11153498,111365,0,1763274543,13877.16937997999,21.720413399998506,53041.81792824 2025-11-16,06:29:05.000,320,11153458,110925,0,1763274544,13877.142434739995,21.727462529997865,53041.810941120006 2025-11-16,06:29:06.000,320,11153526,110765,0,1763274545,13877.03465378,21.69221688000107,53041.71312144001 2025-11-16,06:29:07.000,320,11153444,111205,0,1763274546,13876.94708174999,21.664020360003633,53041.70613432 2025-11-16,06:29:08.000,320,11153406,110845,0,1763274547,13876.859509719994,21.671069490002992,53041.65023736 2025-11-16,06:29:09.000,320,11153487,110605,0,1763274548,13876.805619239989,21.656971230004274,53041.53844344 2025-11-16,06:29:10.000,320,11153454,111165,0,1763274549,13876.744992449989,21.671069490002992,53041.53844344 2025-11-16,06:29:11.000,320,11153458,111005,0,1763274550,13876.650684109998,21.706315139999788,53041.4895336 2025-11-16,06:29:12.000,320,11153469,111445,0,1763274551,13876.549639459998,21.664020360003633,53041.39171392 2025-11-16,06:29:13.000,320,11153417,111165,0,1763274552,13876.468803739997,21.656971230004274,53041.36376544 2025-11-16,06:29:14.000,320,11153452,111085,0,1763274553,13876.401440640002,21.69221688000107,53041.29389424 2025-11-16,06:29:15.000,320,11153415,111205,0,1763274554,13876.327341229997,21.68516775000171,53041.21703592 2025-11-16,06:29:16.000,320,11153490,111125,0,1763274555,13876.259978130001,21.664020360003633,53041.14716472 2025-11-16,06:29:17.000,320,11153427,111045,0,1763274556,13876.185878719996,21.68516775000171,53041.13319048001 2025-11-16,06:29:18.000,320,11153476,111125,0,1763274557,13876.185878719996,21.69926601000043,53041.08428064001 2025-11-16,06:29:19.000,320,11153501,111205,0,1763274558,13876.091570379991,21.664020360003633,53040.98646096 2025-11-16,06:29:20.000,320,11153425,111085,0,1763274559,13876.084834069996,21.671069490002992,53040.930564 2025-11-16,06:29:21.000,320,11153464,111045,0,1763274560,13876.01747097,21.706315139999788,53040.923576880006 2025-11-16,06:29:22.000,320,11153486,111285,0,1763274561,13875.983789419995,21.713364269999147,53040.8606928 2025-11-16,06:29:23.000,320,11153514,111085,0,1763274562,13875.92989893999,21.755659050002578,53040.74889888001 2025-11-16,06:29:24.000,320,11153494,110965,0,1763274563,13875.87600846,21.7345116600045,53040.67902768001 2025-11-16,06:29:25.000,320,11153485,111205,0,1763274564,13875.81538167,21.776806440000655,53040.66505344 2025-11-16,06:29:26.000,320,11153516,111125,0,1763274565,13875.77496381,21.819101220004086,53040.62313072 2025-11-16,06:29:27.000,320,11153513,111085,0,1763274566,13875.741282259994,21.86139600000024,53040.53928528001 2025-11-16,06:29:28.000,320,11153490,110965,0,1763274567,13875.653710229999,21.882543389998318,53040.48338832 2025-11-16,06:29:29.000,320,11153465,110925,0,1763274568,13875.579610819994,21.92483817000175,53040.39255576001 2025-11-16,06:29:30.000,320,11153471,111045,0,1763274569,13875.525720339989,21.967132949997904,53040.35762016 2025-11-16,06:29:31.000,320,11153509,110965,0,1763274570,13875.492038789998,22.009427730001335,53040.3366588 2025-11-16,06:29:32.000,320,11153389,111045,0,1763274571,13875.431411999998,22.030575119999412,53040.25980048 2025-11-16,06:29:33.000,320,11153525,111045,0,1763274572,13875.411203069998,22.09401729000092,53040.20390352001 2025-11-16,06:29:34.000,320,11153512,111285,0,1763274573,13875.364048899988,22.206803369997942,53040.15499368001 2025-11-16,06:29:35.000,320,11153443,111085,0,1763274574,13875.357312589993,22.213852500004577,53040.134032320006 2025-11-16,06:29:36.000,320,11153522,111125,0,1763274575,13875.343839970003,22.305491190003522,53040.07813536001 2025-11-16,06:29:37.000,320,11153499,111045,0,1763274576,13875.316894729993,22.361884229998395,53039.98031568 2025-11-16,06:29:38.000,320,11153455,111045,0,1763274577,13875.303422110002,22.397129880002467,53039.93839296001 2025-11-16,06:29:39.000,320,11153430,111005,0,1763274578,13875.276476869993,22.50991595999949,53039.85454752 2025-11-16,06:29:40.000,320,11153391,111045,0,1763274579,13875.283213180002,22.566309000001638,53039.8126248 2025-11-16,06:29:41.000,320,11153455,111205,0,1763274580,13875.269740559997,22.664996819999942,53039.78467632 2025-11-16,06:29:42.000,320,11153494,111205,0,1763274581,13875.316894729993,22.763684639998246,53039.72179224001 2025-11-16,06:29:43.000,320,11153451,110885,0,1763274582,13875.310158419998,22.7848320300036,53039.70083088001 2025-11-16,06:29:44.000,320,11153474,111005,0,1763274583,13875.323631040003,22.90466723999998,53039.6379468 2025-11-16,06:29:45.000,320,11153423,111085,0,1763274584,13875.357312589993,22.982207670000207,53039.62397256001 2025-11-16,06:29:46.000,320,11153412,110965,0,1763274585,13875.357312589993,23.066797229999793,53039.60301120001 2025-11-16,06:29:47.000,320,11153467,111005,0,1763274586,13875.390994139998,23.08794461999787,53039.5680756 2025-11-16,06:29:48.000,320,11153459,111005,0,1763274587,13875.384257829988,23.17253418000473,53039.561088480004 2025-11-16,06:29:49.000,320,11153520,111005,0,1763274588,13875.424675689988,23.207779830001527,53039.54711424 2025-11-16,06:29:50.000,320,11153422,111165,0,1763274589,13875.458357239993,23.250074609997682,53039.49121728 2025-11-16,06:29:51.000,320,11153528,111205,0,1763274590,13875.518984029994,23.292369390001113,53039.393397600004 2025-11-16,06:29:52.000,320,11153424,111165,0,1763274591,13875.552665579999,23.292369390001113,53039.414358960006 2025-11-16,06:29:53.000,320,11153506,111005,0,1763274592,13875.586347129989,23.31351677999919,53039.40737184001 2025-11-16,06:29:54.000,320,11153532,111165,0,1763274593,13875.62676498999,23.334664170004544,53039.393397600004 2025-11-16,06:29:55.000,320,11153465,111125,0,1763274594,13875.700864399994,23.31351677999919,53039.35147488 2025-11-16,06:29:56.000,320,11153495,111165,0,1763274595,13875.76822749999,23.36286069000198,53039.33750064001 2025-11-16,06:29:57.000,320,11153433,110965,0,1763274596,13875.801909049995,23.398106339998776,53039.358462 2025-11-16,06:29:58.000,320,11153506,111005,0,1763274597,13875.80864535999,23.433351990002848,53039.3235264 2025-11-16,06:29:59.000,320,11153511,111005,0,1763274598,13875.90969000999,23.433351990002848,53039.28160368 2025-11-16,06:30:00.000,320,11153497,110965,0,1763274599,13875.97705311,23.41925373000413,53039.2536552 2025-11-16,06:30:01.000,320,11153448,110925,0,1763274600,13875.923162629995,23.447450250001566,53039.20474536 2025-11-16,06:30:02.000,320,11153517,111045,0,1763274601,13876.003998349996,23.475646769999003,53039.246668080006 2025-11-16,06:30:03.000,320,11153464,111405,0,1763274602,13876.024207279996,23.48974502999772,53039.183784 2025-11-16,06:30:04.000,320,11153474,111365,0,1763274603,13876.024207279996,23.517941550002433,53039.21173248 2025-11-16,06:30:05.000,320,11153532,111205,0,1763274604,13876.01073465999,23.560236329998588,53039.21173248 2025-11-16,06:30:06.000,320,11153417,111205,0,1763274605,13876.003998349996,23.54613806999987,53039.21173248 2025-11-16,06:30:07.000,320,11153497,111045,0,1763274606,13876.024207279996,23.58138372000394,53039.21173248 2025-11-16,06:30:08.000,320,11153526,111125,0,1763274607,13876.0376799,23.637776759998815,53039.176796880005 2025-11-16,06:30:09.000,320,11153483,110845,0,1763274608,13876.044416209996,23.658924150004168,53039.15583552 2025-11-16,06:30:10.000,320,11153443,111125,0,1763274609,13876.01073465999,23.71531718999904,53039.14186128 2025-11-16,06:30:11.000,320,11153433,111005,0,1763274610,13876.003998349996,23.757611970002472,53039.15583552 2025-11-16,06:30:12.000,320,11153476,111205,0,1763274611,13875.99726204,23.77171023000119,53039.16282264 2025-11-16,06:30:13.000,320,11153452,111245,0,1763274612,13876.01747097,23.77171023000119,53039.07199008001 2025-11-16,06:30:14.000,320,11153429,111205,0,1763274613,13876.024207279996,23.750562840003113,53039.16980976001 2025-11-16,06:30:15.000,320,11153509,111125,0,1763274614,13876.01073465999,23.71531718999904,53039.127887040006 2025-11-16,06:30:16.000,320,11153482,110925,0,1763274615,13876.044416209996,23.7223663199984,53039.14186128 2025-11-16,06:30:17.000,320,11153490,110845,0,1763274616,13876.024207279996,23.708268059999682,53039.1139128 2025-11-16,06:30:18.000,320,11153448,111205,0,1763274617,13876.044416209996,23.665973280003527,53039.15583552 2025-11-16,06:30:19.000,320,11153458,111325,0,1763274618,13876.05115251999,23.665973280003527,53039.127887040006 2025-11-16,06:30:20.000,320,11153467,111085,0,1763274619,13876.07809776,23.630727629999456,53039.15583552 2025-11-16,06:30:21.000,320,11153459,110965,0,1763274620,13876.11851562,23.630727629999456,53039.106925680004 2025-11-16,06:30:22.000,320,11153530,111005,0,1763274621,13876.138724550001,23.644825889998174,53039.127887040006 2025-11-16,06:30:23.000,320,11153510,110925,0,1763274622,13876.185878719996,23.658924150004168,53039.09993856001 2025-11-16,06:30:24.000,320,11153458,111205,0,1763274623,13876.212823959992,23.687120670001605,53039.14884840001 2025-11-16,06:30:25.000,320,11153496,111085,0,1763274624,13876.233032889992,23.708268059999682,53039.106925680004 2025-11-16,06:30:26.000,320,11153503,110925,0,1763274625,13876.253241819992,23.708268059999682,53039.13487416 2025-11-16,06:30:27.000,320,11153446,111125,0,1763274626,13876.286923369997,23.743513710003754,53039.1139128 2025-11-16,06:30:28.000,320,11153504,111205,0,1763274627,13876.212823959992,23.750562840003113,53039.127887040006 2025-11-16,06:30:29.000,320,11153461,111045,0,1763274628,13876.259978130001,23.76466110000183,53039.15583552 2025-11-16,06:30:30.000,320,11153526,110845,0,1763274629,13876.273450749992,23.792857619999268,53039.16980976001 2025-11-16,06:30:31.000,320,11153521,111085,0,1763274630,13876.266714439997,23.806955879997986,53039.176796880005 2025-11-16,06:30:32.000,320,11153475,111045,0,1763274631,13876.327341229997,23.792857619999268,53039.183784 2025-11-16,06:30:33.000,320,11153500,110845,0,1763274632,13876.313868609992,23.82810327000334,53039.16282264 2025-11-16,06:30:34.000,320,11153455,111005,0,1763274633,13876.367759089997,23.849250660001417,53039.16980976001 2025-11-16,06:30:35.000,320,11153474,110965,0,1763274634,13876.361022780002,23.891545440004847,53039.176796880005 2025-11-16,06:30:36.000,320,11153529,111685,0,1763274635,13876.435122189992,23.905643700003566,53039.20474536 2025-11-16,06:30:37.000,320,11153504,111045,0,1763274636,13876.468803739997,23.94088935000036,53039.23968096001 2025-11-16,06:30:38.000,320,11153469,110885,0,1763274637,13876.475540049993,23.976135000004433,53039.21871960001 2025-11-16,06:30:39.000,320,11153546,111045,0,1763274638,13876.522694220002,24.00433152000187,53039.21871960001 2025-11-16,06:30:40.000,320,11153482,111165,0,1763274639,13876.549639459998,24.046626299998024,53039.23269384 2025-11-16,06:30:41.000,320,11153489,111085,0,1763274640,13876.569848389998,24.074822820002737,53039.2536552 2025-11-16,06:30:42.000,320,11153471,111245,0,1763274641,13876.576584699993,24.110068469999533,53039.30256504 2025-11-16,06:30:43.000,320,11153491,111125,0,1763274642,13876.596793629993,24.1805597700004,53039.3235264 2025-11-16,06:30:44.000,320,11153553,111085,0,1763274643,13876.610266249998,24.24400194000191,53039.344487760005 2025-11-16,06:30:45.000,320,11153493,111045,0,1763274644,13876.657420419993,24.251051070001267,53039.40038472 2025-11-16,06:30:46.000,320,11153533,111245,0,1763274645,13876.623738869988,24.300394980004057,53039.36544912001 2025-11-16,06:30:47.000,320,11153579,111125,0,1763274646,13876.664156729988,24.328591500001494,53039.442307440004 2025-11-16,06:30:48.000,320,11153565,111005,0,1763274647,13876.704574589989,24.36383714999829,53039.48423016001 2025-11-16,06:30:49.000,320,11153468,110925,0,1763274648,13876.771937689999,24.41318106000108,53039.53314000001 2025-11-16,06:30:50.000,320,11153494,111205,0,1763274649,13876.758465069994,24.497770620000665,53039.52615288 2025-11-16,06:30:51.000,320,11153467,111085,0,1763274650,13876.731519829998,24.504819750000024,53039.561088480004 2025-11-16,06:30:52.000,320,11153535,111125,0,1763274651,13876.724783519989,24.57531105000089,53039.60301120001 2025-11-16,06:30:53.000,320,11153491,111125,0,1763274652,13876.751728759999,24.610556699997687,53039.630959680006 2025-11-16,06:30:54.000,320,11153550,111245,0,1763274653,13876.785410309989,24.69514626000455,53039.61698544 2025-11-16,06:30:55.000,320,11153551,111205,0,1763274654,13876.798882929994,24.737441040000704,53039.679869520005 2025-11-16,06:30:56.000,320,11153528,110845,0,1763274655,13876.778673999994,24.81498147000093,53039.70083088001 2025-11-16,06:30:57.000,320,11153558,110885,0,1763274656,13876.812355549999,24.899571030000516,53039.69384376 2025-11-16,06:30:58.000,320,11153495,111005,0,1763274657,13876.839300789994,24.970062330001383,53039.798650560006 2025-11-16,06:30:59.000,320,11153518,111045,0,1763274658,13876.852773409999,25.019406240004173,53039.8126248 2025-11-16,06:31:00.000,320,11153523,111205,0,1763274659,13876.839300789994,25.061701020000328,53039.90345736 2025-11-16,06:31:01.000,320,11153482,111205,0,1763274660,13876.812355549999,25.111044930003118,53039.90345736 2025-11-16,06:31:02.000,320,11153536,111085,0,1763274661,13876.84603709999,25.188585360003344,53039.88948312001 2025-11-16,06:31:03.000,320,11153547,111165,0,1763274662,13876.839300789994,25.2308801399995,53039.93140584 2025-11-16,06:31:04.000,320,11153454,111405,0,1763274663,13876.832564479999,25.294322310001007,53039.92441872 2025-11-16,06:31:05.000,320,11153548,111045,0,1763274664,13876.805619239989,25.315469699999085,53039.93140584 2025-11-16,06:31:06.000,320,11153446,111045,0,1763274665,13876.738256139994,25.364813610001875,53039.9523672 2025-11-16,06:31:07.000,320,11153486,110965,0,1763274666,13876.711310899998,25.39301012999931,53039.93140584 2025-11-16,06:31:08.000,320,11153556,111205,0,1763274667,13876.724783519989,25.40710838999803,53039.98730280001 2025-11-16,06:31:09.000,320,11153507,111205,0,1763274668,13876.711310899998,25.45645230000082,53040.02922552 2025-11-16,06:31:10.000,320,11153585,111165,0,1763274669,13876.704574589989,25.477599689998897,53040.00826416001 2025-11-16,06:31:11.000,320,11153558,111205,0,1763274670,13876.724783519989,25.526943600001687,53040.03621264001 2025-11-16,06:31:12.000,320,11153452,111045,0,1763274671,13876.684365659989,25.548090989999764,53040.03621264001 2025-11-16,06:31:13.000,320,11153458,111125,0,1763274672,13876.670893039998,25.583336640003836,53040.064161120004 2025-11-16,06:31:14.000,320,11153504,111245,0,1763274673,13876.623738869988,25.62563141999999,53040.05018688 2025-11-16,06:31:15.000,320,11153450,111245,0,1763274674,13876.549639459998,25.68202446000214,53040.10608384001 2025-11-16,06:31:16.000,320,11153465,111125,0,1763274675,13876.536166839993,25.703171850000217,53040.064161120004 2025-11-16,06:31:17.000,320,11153491,111205,0,1763274676,13876.482276360002,25.68202446000214,53040.05018688 2025-11-16,06:31:18.000,320,11153554,110925,0,1763274677,13876.394704329992,25.710220979999576,53040.03621264001 2025-11-16,06:31:19.000,320,11153569,111205,0,1763274678,13876.408176949997,25.710220979999576,53040.02922552 2025-11-16,06:31:20.000,320,11153568,111045,0,1763274679,13876.320604920002,25.752515760003007,53040.04319976 2025-11-16,06:31:21.000,320,11153534,111085,0,1763274680,13876.286923369997,25.731368369997654,53040.04319976 2025-11-16,06:31:22.000,320,11153509,111085,0,1763274681,13876.219560270001,25.73841750000429,53040.04319976 2025-11-16,06:31:23.000,320,11153540,111085,0,1763274682,13876.145460859996,25.703171850000217,53040.00826416001 2025-11-16,06:31:24.000,320,11153549,111205,0,1763274683,13876.125251929996,25.703171850000217,53040.0222384 2025-11-16,06:31:25.000,320,11153552,110845,0,1763274684,13876.111779309991,25.66792620000342,53039.9523672 2025-11-16,06:31:26.000,320,11153523,111085,0,1763274685,13876.064625139996,25.67497533000278,53039.99428992 2025-11-16,06:31:27.000,320,11153562,111125,0,1763274686,13876.03094358999,25.63268054999935,53039.917431600006 2025-11-16,06:31:28.000,320,11153540,110925,0,1763274687,13876.003998349996,25.590385770003195,53039.93839296001 2025-11-16,06:31:29.000,320,11153493,111045,0,1763274688,13876.01073465999,25.61858229000063,53039.85454752 2025-11-16,06:31:30.000,320,11153497,111005,0,1763274689,13875.963580489995,25.576287510004477,53039.82659904 2025-11-16,06:31:31.000,320,11153576,111045,0,1763274690,13875.95010786999,25.555140119999123,53039.76371496 2025-11-16,06:31:32.000,320,11153485,111365,0,1763274691,13875.923162629995,25.50579621000361,53039.76371496 2025-11-16,06:31:33.000,320,11153452,111005,0,1763274692,13875.862535839995,25.484648819998256,53039.71480512 2025-11-16,06:31:34.000,320,11153553,111005,0,1763274693,13875.902953699995,25.428255780003383,53039.68685664 2025-11-16,06:31:35.000,320,11153519,111125,0,1763274694,13875.862535839995,25.40710838999803,53039.630959680006 2025-11-16,06:31:36.000,320,11153493,111205,0,1763274695,13875.79517274,25.343666220003797,53039.6379468 2025-11-16,06:31:37.000,320,11153478,110925,0,1763274696,13875.82885428999,25.301371440000366,53039.5680756 2025-11-16,06:31:38.000,320,11153569,111085,0,1763274697,13875.81538167,25.2308801399995,53039.50519152001 2025-11-16,06:31:39.000,320,11153492,111085,0,1763274698,13875.77496381,25.153339709999273,53039.50519152001 2025-11-16,06:31:40.000,320,11153474,111085,0,1763274699,13875.74801856999,25.10399580000376,53039.43532032001 2025-11-16,06:31:41.000,320,11153548,111085,0,1763274700,13875.781700119995,25.04760276000161,53039.40737184001 2025-11-16,06:31:42.000,320,11153602,111085,0,1763274701,13875.80864535999,24.9841605900001,53039.35147488 2025-11-16,06:31:43.000,320,11153472,111325,0,1763274702,13875.81538167,24.970062330001383,53039.3235264 2025-11-16,06:31:44.000,320,11153507,111085,0,1763274703,13875.78843642999,24.955964070002665,53039.295577920006 2025-11-16,06:31:45.000,320,11153493,111005,0,1763274704,13875.8355906,24.906620159999875,53039.26762944001 2025-11-16,06:31:46.000,320,11153542,111245,0,1763274705,13875.781700119995,24.86432538000372,53039.19775824001 2025-11-16,06:31:47.000,320,11153468,111005,0,1763274706,13875.77496381,24.836128859999008,53039.20474536 2025-11-16,06:31:48.000,320,11153573,111085,0,1763274707,13875.781700119995,24.80793234000157,53039.09993856001 2025-11-16,06:31:49.000,320,11153569,111085,0,1763274708,13875.741282259994,24.779735820004134,53039.09993856001 2025-11-16,06:31:50.000,320,11153509,111125,0,1763274709,13875.70760070999,24.751539299999422,53039.01609312 2025-11-16,06:31:51.000,320,11153485,111005,0,1763274710,13875.613292369999,24.709244520003267,53039.00211888001 2025-11-16,06:31:52.000,320,11153481,111325,0,1763274711,13875.620028679994,24.652851480001118,53038.94622192 2025-11-16,06:31:53.000,320,11153582,111085,0,1763274712,13875.545929269989,24.62465496000368,53038.93224768001 2025-11-16,06:31:54.000,320,11153574,111125,0,1763274713,13875.559401889994,24.58236018000025,53038.81346664001 2025-11-16,06:31:55.000,320,11153510,111205,0,1763274714,13875.512247719998,24.518918009998742,53038.77853104 2025-11-16,06:31:56.000,320,11153456,110965,0,1763274715,13875.498775099994,24.476623230002588,53038.71564696001 2025-11-16,06:31:57.000,320,11153577,111165,0,1763274716,13875.518984029994,24.448426709997875,53038.65975 2025-11-16,06:31:58.000,320,11153515,111045,0,1763274717,13875.532456649998,24.392033670003002,53038.65975 2025-11-16,06:31:59.000,320,11153492,111045,0,1763274718,13875.539192959994,24.34973888999957,53038.56891744001 2025-11-16,06:32:00.000,320,11153559,111205,0,1763274719,13875.539192959994,24.342689760000212,53038.54096896 2025-11-16,06:32:01.000,320,11153591,111205,0,1763274720,13875.559401889994,24.35678801999893,53038.58289168 2025-11-16,06:32:02.000,320,11153526,110925,0,1763274721,13875.566138199989,24.34973888999957,53038.49205912 2025-11-16,06:32:03.000,320,11153546,110845,0,1763274722,13875.572874509999,24.335640630000853,53038.485072 2025-11-16,06:32:04.000,320,11153565,110885,0,1763274723,13875.62676498999,24.293345850004698,53038.47808488001 2025-11-16,06:32:05.000,320,11153526,111245,0,1763274724,13875.572874509999,24.293345850004698,53038.37327808 2025-11-16,06:32:06.000,320,11153542,111205,0,1763274725,13875.586347129989,24.258100200000627,53038.408213680006 2025-11-16,06:32:07.000,320,11153496,110965,0,1763274726,13875.593083439999,24.272198459999345,53038.338342480005 2025-11-16,06:32:08.000,320,11153570,111085,0,1763274727,13875.62676498999,24.258100200000627,53038.35930384001 2025-11-16,06:32:09.000,320,11153560,111125,0,1763274728,13875.620028679994,24.300394980004057,53038.28244552001 2025-11-16,06:32:10.000,320,11153568,111205,0,1763274729,13875.66718284999,24.300394980004057,53038.31039400001 2025-11-16,06:32:11.000,320,11153570,110885,0,1763274730,13875.68739177999,24.314493240002776,53038.24750992 2025-11-16,06:32:12.000,320,11153490,111125,0,1763274731,13875.721073329994,24.328591500001494,53038.24750992 2025-11-16,06:32:13.000,320,11153586,111165,0,1763274732,13875.721073329994,24.314493240002776,53038.25449704 2025-11-16,06:32:14.000,320,11153514,111165,0,1763274733,13875.73454595,24.314493240002776,53038.24750992 2025-11-16,06:32:15.000,320,11153551,111005,0,1763274734,13875.76822749999,24.293345850004698,53038.17763872 2025-11-16,06:32:16.000,320,11153520,111085,0,1763274735,13875.781700119995,24.251051070001267,53038.21257432001 2025-11-16,06:32:17.000,320,11153549,110765,0,1763274736,13875.75475488,24.24400194000191,53038.19161296001 2025-11-16,06:32:18.000,320,11153595,110885,0,1763274737,13875.82885428999,24.21580542000447,53038.23353568001 2025-11-16,06:32:19.000,320,11153588,111205,0,1763274738,13875.86927214999,24.22990368000319,53038.19860008 2025-11-16,06:32:20.000,320,11153521,111405,0,1763274739,13875.84906321999,24.251051070001267,53038.15667736 2025-11-16,06:32:21.000,320,11153503,111205,0,1763274740,13875.85579953,24.265149329999986,53038.2055872 2025-11-16,06:32:22.000,320,11153514,111125,0,1763274741,13875.86927214999,24.321542370002135,53038.15667736 2025-11-16,06:32:23.000,320,11153576,111005,0,1763274742,13875.81538167,24.335640630000853,53038.18462584 2025-11-16,06:32:24.000,320,11153463,111365,0,1763274743,13875.86927214999,24.37088627999765,53038.19161296001 2025-11-16,06:32:25.000,320,11153509,111205,0,1763274744,13875.862535839995,24.39908280000236,53038.17763872 2025-11-16,06:32:26.000,320,11153561,111205,0,1763274745,13875.84906321999,24.476623230002588,53038.121741760006 2025-11-16,06:32:27.000,320,11153529,111085,0,1763274746,13875.86927214999,24.504819750000024,53038.09379328001 2025-11-16,06:32:28.000,320,11153553,111045,0,1763274747,13875.80864535999,24.540065400004096,53038.16366448001 2025-11-16,06:32:29.000,320,11153562,111005,0,1763274748,13875.78843642999,24.540065400004096,53038.16366448001 2025-11-16,06:32:30.000,320,11153489,111125,0,1763274749,13875.78843642999,24.58940930999961,53038.17763872 2025-11-16,06:32:31.000,320,11153502,111205,0,1763274750,13875.77496381,24.603507569998328,53038.170651600005 2025-11-16,06:32:32.000,320,11153507,110805,0,1763274751,13875.721073329994,24.617605830004322,53038.135716 2025-11-16,06:32:33.000,320,11153525,111165,0,1763274752,13875.68739177999,24.603507569998328,53038.16366448001 2025-11-16,06:32:34.000,320,11153604,111005,0,1763274753,13875.64697391999,24.58940930999961,53038.10776752 2025-11-16,06:32:35.000,320,11153577,111125,0,1763274754,13875.620028679994,24.62465496000368,53038.100780400004 2025-11-16,06:32:36.000,320,11153586,111045,0,1763274755,13875.640237609994,24.617605830004322,53038.051870560004 2025-11-16,06:32:37.000,320,11153476,111045,0,1763274756,13875.620028679994,24.666949739999836,53038.01693496 2025-11-16,06:32:38.000,320,11153540,111005,0,1763274757,13875.593083439999,24.709244520003267,53038.02392208001 2025-11-16,06:32:39.000,320,11153481,110685,0,1763274758,13875.593083439999,24.772686690004775,53038.00994784 2025-11-16,06:32:40.000,320,11153558,111245,0,1763274759,13875.545929269989,24.786784950003494,53037.98199936 2025-11-16,06:32:41.000,320,11153520,111205,0,1763274760,13875.545929269989,24.786784950003494,53037.91212816 2025-11-16,06:32:42.000,320,11153574,111125,0,1763274761,13875.492038789998,24.81498147000093,53037.91911528 2025-11-16,06:32:43.000,320,11153563,110925,0,1763274762,13875.438148309993,24.81498147000093,53037.905141040006 2025-11-16,06:32:44.000,320,11153577,111085,0,1763274763,13875.485302479989,24.80793234000157,53037.905141040006 2025-11-16,06:32:45.000,320,11153503,111005,0,1763274764,13875.438148309993,24.793834080002853,53037.85623120001 2025-11-16,06:32:46.000,320,11153573,111045,0,1763274765,13875.390994139998,24.800883210002212,53037.82828272001 2025-11-16,06:32:47.000,320,11153546,111005,0,1763274766,13875.364048899988,24.737441040000704,53037.77238576 2025-11-16,06:32:48.000,320,11153575,110925,0,1763274767,13875.316894729993,24.737441040000704,53037.69552744 2025-11-16,06:32:49.000,320,11153545,111245,0,1763274768,13875.323631040003,24.751539299999422,53037.67456608 2025-11-16,06:32:50.000,320,11153584,110725,0,1763274769,13875.256267939993,24.779735820004134,53037.66059184001 2025-11-16,06:32:51.000,320,11153508,111005,0,1763274770,13875.256267939993,24.723342780001985,53037.59072064001 2025-11-16,06:32:52.000,320,11153521,111245,0,1763274771,13875.242795320002,24.716293650002626,53037.52084944001 2025-11-16,06:32:53.000,320,11153546,111245,0,1763274772,13875.215850079992,24.702195390003908,53037.49290096001 2025-11-16,06:32:54.000,320,11153548,111085,0,1763274773,13875.242795320002,24.688097129997914,53037.45796536 2025-11-16,06:32:55.000,320,11153496,111125,0,1763274774,13875.249531629997,24.744490170000063,53037.40905552 2025-11-16,06:32:56.000,320,11153565,111125,0,1763274775,13875.188904839997,24.76563755999814,53037.34617144 2025-11-16,06:32:57.000,320,11153603,111005,0,1763274776,13875.161959600002,24.80793234000157,53037.29027448 2025-11-16,06:32:58.000,320,11153540,111165,0,1763274777,13875.188904839997,24.836128859999008,53037.26931312 2025-11-16,06:32:59.000,320,11153514,111045,0,1763274778,13875.128278049997,24.86432538000372,53037.24835176 2025-11-16,06:33:00.000,320,11153581,111045,0,1763274779,13875.121541740002,24.906620159999875,53037.1924548 2025-11-16,06:33:01.000,320,11153524,111285,0,1763274780,13875.101332810002,24.885472770001797,53037.094635120004 2025-11-16,06:33:02.000,320,11153557,111205,0,1763274781,13875.054178639992,24.913669289999234,53037.15053208 2025-11-16,06:33:03.000,320,11153490,110885,0,1763274782,13875.027233399996,24.955964070002665,53037.05969952001 2025-11-16,06:33:04.000,320,11153581,111085,0,1763274783,13875.054178639992,24.99825884999882,53037.03175104 2025-11-16,06:33:05.000,320,11153483,110925,0,1763274784,13875.040706020001,25.026455370003532,53036.96886696001 2025-11-16,06:33:06.000,320,11153570,110965,0,1763274785,13875.067651259997,25.05465189000097,53037.00380256 2025-11-16,06:33:07.000,320,11153575,111085,0,1763274786,13875.054178639992,25.061701020000328,53036.898995760006 2025-11-16,06:33:08.000,320,11153562,111165,0,1763274787,13875.081123880002,25.082848409998405,53036.898995760006 2025-11-16,06:33:09.000,320,11153495,110845,0,1763274788,13875.094596499992,25.125143190001836,53036.85707304 2025-11-16,06:33:10.000,320,11153589,111085,0,1763274789,13875.128278049997,25.125143190001836,53036.85008592001 2025-11-16,06:33:11.000,320,11153497,111205,0,1763274790,13875.094596499992,25.16038883999863,53036.738292 2025-11-16,06:33:12.000,320,11153521,111205,0,1763274791,13875.114805429992,25.20973275000142,53036.76624048 2025-11-16,06:33:13.000,320,11153573,110965,0,1763274792,13875.175432219992,25.188585360003344,53036.69636928 2025-11-16,06:33:14.000,320,11153503,110925,0,1763274793,13875.175432219992,25.2308801399995,53036.72431776001 2025-11-16,06:33:15.000,320,11153574,111205,0,1763274794,13875.161959600002,25.287273180001648,53036.64745944 2025-11-16,06:33:16.000,320,11153593,111205,0,1763274795,13875.168695909997,25.322518829998444,53036.59156248 2025-11-16,06:33:17.000,320,11153500,110685,0,1763274796,13875.195641149992,25.343666220003797,53036.612523840005 2025-11-16,06:33:18.000,320,11153560,110765,0,1763274797,13875.209113769997,25.336617090004438,53036.563614000006 2025-11-16,06:33:19.000,320,11153594,111245,0,1763274798,13875.202377460002,25.39301012999931,53036.5286784 2025-11-16,06:33:20.000,320,11153518,110925,0,1763274799,13875.263004250002,25.39301012999931,53036.493742800005 2025-11-16,06:33:21.000,320,11153541,111325,0,1763274800,13875.256267939993,25.421206650004024,53036.493742800005 2025-11-16,06:33:22.000,320,11153541,111085,0,1763274801,13875.269740559997,25.421206650004024,53036.41688448001 2025-11-16,06:33:23.000,320,11153616,111205,0,1763274802,13875.256267939993,25.385960999999952,53036.43784584001 2025-11-16,06:33:24.000,320,11153511,111085,0,1763274803,13875.310158419998,25.343666220003797,53036.41688448001 2025-11-16,06:33:25.000,320,11153495,111125,0,1763274804,13875.323631040003,25.343666220003797,53036.43085872 2025-11-16,06:33:26.000,320,11153619,111245,0,1763274805,13875.397730449993,25.357764480002515,53036.395923120006 2025-11-16,06:33:27.000,320,11153533,110965,0,1763274806,13875.384257829988,25.350715350003156,53036.36098752 2025-11-16,06:33:28.000,320,11153536,110845,0,1763274807,13875.444884619988,25.350715350003156,53036.31906480001 2025-11-16,06:33:29.000,320,11153520,111205,0,1763274808,13875.458357239993,25.336617090004438,53036.31207768 2025-11-16,06:33:30.000,320,11153615,111045,0,1763274809,13875.485302479989,25.350715350003156,53036.26316784 2025-11-16,06:33:31.000,320,11153503,110965,0,1763274810,13875.498775099994,25.350715350003156,53036.31906480001 2025-11-16,06:33:32.000,320,11153502,111125,0,1763274811,13875.451620929998,25.329567959997803,53036.24220648 2025-11-16,06:33:33.000,320,11153489,111325,0,1763274812,13875.485302479989,25.343666220003797,53036.23521936 2025-11-16,06:33:34.000,320,11153514,111205,0,1763274813,13875.485302479989,25.343666220003797,53036.26316784 2025-11-16,06:33:35.000,320,11153599,111085,0,1763274814,13875.478566169993,25.322518829998444,53036.172335279996 2025-11-16,06:33:36.000,320,11153612,111005,0,1763274815,13875.512247719998,25.322518829998444,53036.12342544 2025-11-16,06:33:37.000,320,11153559,111085,0,1763274816,13875.545929269989,25.336617090004438,53036.12342544 2025-11-16,06:33:38.000,320,11153564,111205,0,1763274817,13875.593083439999,25.350715350003156,53036.09547696 2025-11-16,06:33:39.000,320,11153603,111165,0,1763274818,13875.586347129989,25.343666220003797,53036.060541360006 2025-11-16,06:33:40.000,320,11153508,111165,0,1763274819,13875.606556059989,25.371862740001234,53036.01163152001 2025-11-16,06:33:41.000,320,11153608,111125,0,1763274820,13875.640237609994,25.378911870000593,53035.990670160005 2025-11-16,06:33:42.000,320,11153576,111125,0,1763274821,13875.69412809,25.371862740001234,53035.94874744 2025-11-16,06:33:43.000,320,11153607,110925,0,1763274822,13875.70760070999,25.39301012999931,53035.91381184001 2025-11-16,06:33:44.000,320,11153507,111205,0,1763274823,13875.79517274,25.40710838999803,53035.94874744 2025-11-16,06:33:45.000,320,11153504,110885,0,1763274824,13875.801909049995,25.421206650004024,53035.92079896 2025-11-16,06:33:46.000,320,11153531,111205,0,1763274825,13875.76822749999,25.40710838999803,53035.91381184001 2025-11-16,06:33:47.000,320,11153552,111085,0,1763274826,13875.81538167,25.40710838999803,53035.92079896 2025-11-16,06:33:48.000,320,11153565,111205,0,1763274827,13875.84906321999,25.40005925999867,53035.892850480006 2025-11-16,06:33:49.000,320,11153505,111005,0,1763274828,13875.86927214999,25.428255780003383,53035.836953519996 2025-11-16,06:33:50.000,320,11153565,111165,0,1763274829,13875.91642632,25.484648819998256,53035.8299664 2025-11-16,06:33:51.000,320,11153535,111045,0,1763274830,13875.88948107999,25.526943600001687,53035.8299664 2025-11-16,06:33:52.000,320,11153600,111205,0,1763274831,13875.87600846,25.533992730001046,53035.81599216001 2025-11-16,06:33:53.000,320,11153516,111165,0,1763274832,13875.91642632,25.590385770003195,53035.822979280005 2025-11-16,06:33:54.000,320,11153524,111005,0,1763274833,13875.88948107999,25.611533160001272,53035.7600952 2025-11-16,06:33:55.000,320,11153597,111205,0,1763274834,13875.88948107999,25.660877070004062,53035.74612096001 2025-11-16,06:33:56.000,320,11153593,111085,0,1763274835,13875.86927214999,25.703171850000217,53035.73913384 2025-11-16,06:33:57.000,320,11153615,110965,0,1763274836,13875.862535839995,25.745466630003648,53035.63432704 2025-11-16,06:33:58.000,320,11153496,110765,0,1763274837,13875.82885428999,25.787761409999803,53035.669262639996 2025-11-16,06:33:59.000,320,11153555,111285,0,1763274838,13875.761491189995,25.86530184000003,53035.669262639996 2025-11-16,06:34:00.000,320,11153547,111405,0,1763274839,13875.74801856999,25.87235096999939,53035.66227552 2025-11-16,06:34:01.000,320,11153572,111165,0,1763274840,13875.69412809,25.90759662000346,53035.59240432 2025-11-16,06:34:02.000,320,11153498,111125,0,1763274841,13875.66718284999,25.956940529998974,53035.5854172 2025-11-16,06:34:03.000,320,11153586,111045,0,1763274842,13875.640237609994,25.92169488000218,53035.52952024001 2025-11-16,06:34:04.000,320,11153533,111005,0,1763274843,13875.559401889994,25.985137050003686,53035.52253312 2025-11-16,06:34:05.000,320,11153596,111125,0,1763274844,13875.586347129989,25.999235310002405,53035.48061040001 2025-11-16,06:34:06.000,320,11153496,111085,0,1763274845,13875.518984029994,25.985137050003686,53035.48061040001 2025-11-16,06:34:07.000,320,11153509,111165,0,1763274846,13875.444884619988,25.971038789997692,53035.438687680005 2025-11-16,06:34:08.000,320,11153493,111045,0,1763274847,13875.431411999998,25.971038789997692,53035.35484224 2025-11-16,06:34:09.000,320,11153609,111245,0,1763274848,13875.417939379993,25.963989659998333,53035.29195816001 2025-11-16,06:34:10.000,320,11153599,110965,0,1763274849,13875.431411999998,25.978087920004327,53035.31291952001 2025-11-16,06:34:11.000,320,11153553,111085,0,1763274850,13875.384257829988,25.999235310002405,53035.270996800005 2025-11-16,06:34:12.000,320,11153535,111205,0,1763274851,13875.424675689988,25.985137050003686,53035.24304832001 2025-11-16,06:34:13.000,320,11153512,110965,0,1763274852,13875.417939379993,25.935793140000897,53035.24304832001 2025-11-16,06:34:14.000,320,11153592,111285,0,1763274853,13875.485302479989,25.90759662000346,53035.21509984001 2025-11-16,06:34:15.000,320,11153557,110925,0,1763274854,13875.465093549989,25.84415445000195,53035.18016424 2025-11-16,06:34:16.000,320,11153585,111205,0,1763274855,13875.471829859998,25.830056190003233,53035.1312544 2025-11-16,06:34:17.000,320,11153536,111045,0,1763274856,13875.471829859998,25.85120358000131,53035.04740896001 2025-11-16,06:34:18.000,320,11153576,111045,0,1763274857,13875.505511409989,25.815957930004515,53035.04740896001 2025-11-16,06:34:19.000,320,11153612,110565,0,1763274858,13875.552665579999,25.80185966999852,53034.998499119996 2025-11-16,06:34:20.000,320,11153491,111045,0,1763274859,13875.559401889994,25.815957930004515,53034.998499119996 2025-11-16,06:34:21.000,320,11153579,111205,0,1763274860,13875.572874509999,25.815957930004515,53034.95657640001 2025-11-16,06:34:22.000,320,11153589,111165,0,1763274861,13875.640237609994,25.80185966999852,53034.97753776001 2025-11-16,06:34:23.000,320,11153584,110965,0,1763274862,13875.606556059989,25.794810539999162,53034.87971808001 2025-11-16,06:34:24.000,320,11153529,111365,0,1763274863,13875.62676498999,25.80185966999852,53034.85875672001 2025-11-16,06:34:25.000,320,11153524,111205,0,1763274864,13875.64697391999,25.773663150001084,53034.886705200006 2025-11-16,06:34:26.000,320,11153574,111205,0,1763274865,13875.640237609994,25.787761409999803,53034.816834000005 2025-11-16,06:34:27.000,320,11153621,111165,0,1763274866,13875.660446539994,25.780712280000444,53034.7818984 2025-11-16,06:34:28.000,320,11153597,111125,0,1763274867,13875.69412809,25.815957930004515,53034.79587264 2025-11-16,06:34:29.000,320,11153589,111245,0,1763274868,13875.68739177999,25.84415445000195,53034.767924160005 2025-11-16,06:34:30.000,320,11153519,110965,0,1763274869,13875.741282259994,25.85825271000067,53034.73997568001 2025-11-16,06:34:31.000,320,11153543,111125,0,1763274870,13875.71433702,25.89349836000474,53034.73298856 2025-11-16,06:34:32.000,320,11153554,111205,0,1763274871,13875.69412809,25.87235096999939,53034.75394992 2025-11-16,06:34:33.000,320,11153614,111125,0,1763274872,13875.741282259994,25.942842270000256,53034.71202720001 2025-11-16,06:34:34.000,320,11153534,111085,0,1763274873,13875.721073329994,26.006284440001764,53034.72600144 2025-11-16,06:34:35.000,320,11153603,111285,0,1763274874,13875.73454595,26.020382700000482,53034.68407872 2025-11-16,06:34:36.000,320,11153560,111045,0,1763274875,13875.74801856999,26.04857921999792,53034.73298856 2025-11-16,06:34:37.000,320,11153514,111165,0,1763274876,13875.72780963999,26.08382487000199,53034.7469628 2025-11-16,06:34:38.000,320,11153532,111125,0,1763274877,13875.721073329994,26.104972260000068,53034.70504008 2025-11-16,06:34:39.000,320,11153606,111205,0,1763274878,13875.74801856999,26.161365300002217,53034.73997568001 2025-11-16,06:34:40.000,320,11153552,111045,0,1763274879,13875.781700119995,26.189561819999653,53034.68407872 2025-11-16,06:34:41.000,320,11153583,111205,0,1763274880,13875.801909049995,26.217758340004366,53034.70504008 2025-11-16,06:34:42.000,320,11153618,110845,0,1763274881,13875.82885428999,26.231856600003084,53034.67010448001 2025-11-16,06:34:43.000,320,11153542,110925,0,1763274882,13875.882744769995,26.245954860001802,53034.75394992 2025-11-16,06:34:44.000,320,11153514,111085,0,1763274883,13875.902953699995,26.288249639997957,53034.71202720001 2025-11-16,06:34:45.000,320,11153546,111045,0,1763274884,13875.923162629995,26.281200509998598,53034.71202720001 2025-11-16,06:34:46.000,320,11153603,110965,0,1763274885,13875.99052572999,26.26005312000052,53034.71202720001 2025-11-16,06:34:47.000,320,11153528,110925,0,1763274886,13876.0376799,26.25300399000116,53034.71202720001 2025-11-16,06:34:48.000,320,11153565,111045,0,1763274887,13876.064625139996,26.25300399000116,53034.73997568001 2025-11-16,06:34:49.000,320,11153526,111045,0,1763274888,13876.158933480001,26.245954860001802,53034.77491128 2025-11-16,06:34:50.000,320,11153515,111205,0,1763274889,13876.273450749992,26.231856600003084,53034.7469628 2025-11-16,06:34:51.000,320,11153574,110925,0,1763274890,13876.307132299997,26.26710224999988,53034.78888552001 2025-11-16,06:34:52.000,320,11153527,111205,0,1763274891,13876.361022780002,26.238905730002443,53034.8517696 2025-11-16,06:34:53.000,320,11153600,111365,0,1763274892,13876.475540049993,26.26005312000052,53034.84478248 2025-11-16,06:34:54.000,320,11153579,110805,0,1763274893,13876.563112080003,26.245954860001802,53034.85875672001 2025-11-16,06:34:55.000,320,11153598,111165,0,1763274894,13876.643947799988,26.224807470003725,53034.85875672001 2025-11-16,06:34:56.000,320,11153570,111045,0,1763274895,13876.718047209994,26.224807470003725,53034.94958928 2025-11-16,06:34:57.000,320,11153530,111005,0,1763274896,13876.751728759999,26.26005312000052,53034.97055064 2025-11-16,06:34:58.000,320,11153540,111205,0,1763274897,13876.859509719994,26.295298770004592,53034.984524880005 2025-11-16,06:34:59.000,320,11153579,110965,0,1763274898,13876.940345439994,26.30234790000395,53035.04740896001 2025-11-16,06:35:00.000,320,11153621,111125,0,1763274899,13876.980763299995,26.337593550000747,53035.08234456 2025-11-16,06:35:01.000,320,11153497,110965,0,1763274900,13877.06833532999,26.393986590002896,53035.08234456 2025-11-16,06:35:02.000,320,11153547,110925,0,1763274901,13877.1154895,26.408084850001615,53035.12426728001 2025-11-16,06:35:03.000,320,11153583,111165,0,1763274902,13877.14917104999,26.457428760004404,53035.22907408 2025-11-16,06:35:04.000,320,11153558,111005,0,1763274903,13877.16937997999,26.478576150002482,53035.25702256 2025-11-16,06:35:05.000,320,11153641,111125,0,1763274904,13877.23000676999,26.53496919000463,53035.222086960006 2025-11-16,06:35:06.000,320,11153564,110805,0,1763274905,13877.21653415,26.626607880003576,53035.27798392 2025-11-16,06:35:07.000,320,11153586,111205,0,1763274906,13877.23000676999,26.640706140002294,53035.29894528 2025-11-16,06:35:08.000,320,11153575,111205,0,1763274907,13877.23674308,26.654804400001012,53035.36182936001 2025-11-16,06:35:09.000,320,11153549,110965,0,1763274908,13877.29736987,26.704148310003802,53035.43170056001 2025-11-16,06:35:10.000,320,11153522,110925,0,1763274909,13877.304106179996,26.739393960000598,53035.45266192 2025-11-16,06:35:11.000,320,11153598,111045,0,1763274910,13877.331051419991,26.746443089999957,53035.47362328 2025-11-16,06:35:12.000,320,11153577,111005,0,1763274911,13877.331051419991,26.788737870003388,53035.52952024001 2025-11-16,06:35:13.000,320,11153600,111205,0,1763274912,13877.391678209991,26.788737870003388,53035.57843008001 2025-11-16,06:35:14.000,320,11153518,111205,0,1763274913,13877.465777619997,26.823983520000183,53035.59240432 2025-11-16,06:35:15.000,320,11153568,111045,0,1763274914,13877.452304999992,26.831032649999543,53035.6203528 2025-11-16,06:35:16.000,320,11153606,111125,0,1763274915,13877.539877030002,26.84513090999826,53035.655288400005 2025-11-16,06:35:17.000,320,11153605,111125,0,1763274916,13877.566822269997,26.90152395000041,53035.73214672 2025-11-16,06:35:18.000,320,11153599,111045,0,1763274917,13877.654394299992,26.90152395000041,53035.7600952 2025-11-16,06:35:19.000,320,11153574,111045,0,1763274918,13877.688075849997,26.95791699000256,53035.822979280005 2025-11-16,06:35:20.000,320,11153504,111285,0,1763274919,13877.688075849997,27.014310030004708,53035.871889120004 2025-11-16,06:35:21.000,320,11153487,111205,0,1763274920,13877.715021089993,27.000211769998714,53035.88586336001 2025-11-16,06:35:22.000,320,11153512,111485,0,1763274921,13877.762175260003,27.014310030004708,53035.92778608 2025-11-16,06:35:23.000,320,11153572,111045,0,1763274922,13877.768911569998,27.049555680001504,53035.98368304001 2025-11-16,06:35:24.000,320,11153524,111005,0,1763274923,13877.775647879993,27.056604810000863,53036.01163152001 2025-11-16,06:35:25.000,320,11153536,111205,0,1763274924,13877.789120499998,27.09185045999766,53036.06752848 2025-11-16,06:35:26.000,320,11153585,111125,0,1763274925,13877.789120499998,27.063653940000222,53036.109451200005 2025-11-16,06:35:27.000,320,11153533,110885,0,1763274926,13877.843010979988,27.049555680001504,53036.06752848 2025-11-16,06:35:28.000,320,11153543,111165,0,1763274927,13877.856483599993,27.063653940000222,53036.1443868 2025-11-16,06:35:29.000,320,11153610,110925,0,1763274928,13877.883428839988,27.056604810000863,53036.11643832 2025-11-16,06:35:30.000,320,11153552,110925,0,1763274929,13877.917110389993,27.07070306999958,53036.20028376001 2025-11-16,06:35:31.000,320,11153532,111125,0,1763274930,13877.923846699989,27.056604810000863,53036.22124512001 2025-11-16,06:35:32.000,320,11153522,110965,0,1763274931,13877.917110389993,27.07070306999958,53036.2841292 2025-11-16,06:35:33.000,320,11153572,111365,0,1763274932,13877.997946109994,27.063653940000222,53036.31906480001 2025-11-16,06:35:34.000,320,11153589,111085,0,1763274933,13877.984473489989,27.056604810000863,53036.36098752 2025-11-16,06:35:35.000,320,11153612,111005,0,1763274934,13878.018155039994,27.028408290003426,53036.41688448001 2025-11-16,06:35:36.000,320,11153607,111205,0,1763274935,13877.971000869999,26.979064380000636,53036.40989736 2025-11-16,06:35:37.000,320,11153482,111045,0,1763274936,13878.038363969994,27.014310030004708,53036.45182008 2025-11-16,06:35:38.000,320,11153557,111005,0,1763274937,13878.011418729999,27.021359160004067,53036.47976856 2025-11-16,06:35:39.000,320,11153588,111045,0,1763274938,13877.984473489989,27.028408290003426,53036.493742800005 2025-11-16,06:35:40.000,320,11153534,110925,0,1763274939,13877.997946109994,27.000211769998714,53036.50072992 2025-11-16,06:35:41.000,320,11153580,110885,0,1763274940,13878.004682419989,26.972015250001277,53036.57758824 2025-11-16,06:35:42.000,320,11153584,110965,0,1763274941,13877.997946109994,26.972015250001277,53036.57758824 2025-11-16,06:35:43.000,320,11153598,110925,0,1763274942,13878.024891349989,26.986113509999996,53036.57060112 2025-11-16,06:35:44.000,320,11153551,111205,0,1763274943,13877.991209799999,26.95791699000256,53036.57060112 2025-11-16,06:35:45.000,320,11153633,111085,0,1763274944,13878.018155039994,26.93676960000448,53036.612523840005 2025-11-16,06:35:46.000,320,11153519,111005,0,1763274945,13878.011418729999,26.9508678600032,53036.61951096 2025-11-16,06:35:47.000,320,11153627,111205,0,1763274946,13877.977737179994,26.89447482000105,53036.64745944 2025-11-16,06:35:48.000,320,11153581,111205,0,1763274947,13877.977737179994,26.90857307999977,53036.68239504001 2025-11-16,06:35:49.000,320,11153589,111085,0,1763274948,13877.971000869999,26.866278300003614,53036.69636928 2025-11-16,06:35:50.000,320,11153544,111365,0,1763274949,13877.984473489989,26.859229170004255,53036.70335640001 2025-11-16,06:35:51.000,320,11153528,111005,0,1763274950,13878.024891349989,26.795787000002747,53036.738292 2025-11-16,06:35:52.000,320,11153540,110965,0,1763274951,13878.018155039994,26.746443089999957,53036.74527912 2025-11-16,06:35:53.000,320,11153554,111125,0,1763274952,13878.018155039994,26.767590479998034,53036.759253360004 2025-11-16,06:35:54.000,320,11153584,110925,0,1763274953,13878.024891349989,26.739393960000598,53036.82213744001 2025-11-16,06:35:55.000,320,11153543,111085,0,1763274954,13878.058572899994,26.71119744000316,53036.78720184 2025-11-16,06:35:56.000,320,11153592,111205,0,1763274955,13878.051836589999,26.67595178999909,53036.77322760001 2025-11-16,06:35:57.000,320,11153526,111005,0,1763274956,13878.098990759994,26.626607880003576,53036.85008592001 2025-11-16,06:35:58.000,320,11153552,111005,0,1763274957,13878.119199689994,26.598411359998863,53036.83611168 2025-11-16,06:35:59.000,320,11153627,111205,0,1763274958,13878.16635385999,26.563165710002067,53036.86406016 2025-11-16,06:36:00.000,320,11153546,111365,0,1763274959,13878.21350803,26.570214840001427,53036.88502152 2025-11-16,06:36:01.000,320,11153534,111205,0,1763274960,13878.20677171999,26.520870929998637,53036.96187984 2025-11-16,06:36:02.000,320,11153523,111045,0,1763274961,13878.280871129995,26.527920059997996,53036.926944240004 2025-11-16,06:36:03.000,320,11153608,110765,0,1763274962,13878.321288989995,26.520870929998637,53036.96187984 2025-11-16,06:36:04.000,320,11153555,111245,0,1763274963,13878.37517947,26.45037962999777,53036.98982832001 2025-11-16,06:36:05.000,320,11153609,110965,0,1763274964,13878.40886101999,26.43628136999905,53037.01777680001 2025-11-16,06:36:06.000,320,11153533,111005,0,1763274965,13878.41559733,26.45037962999777,53037.0527124 2025-11-16,06:36:07.000,320,11153623,111205,0,1763274966,13878.46948780999,26.44333049999841,53037.02476392 2025-11-16,06:36:08.000,320,11153534,111085,0,1763274967,13878.530114599991,26.43628136999905,53037.13655784001 2025-11-16,06:36:09.000,320,11153535,111045,0,1763274968,13878.563796149996,26.43628136999905,53037.115596480005 2025-11-16,06:36:10.000,320,11153513,111205,0,1763274969,13878.570532459991,26.45037962999777,53037.15751920001 2025-11-16,06:36:11.000,320,11153574,111045,0,1763274970,13878.584005079996,26.429232239999692,53037.18546768001 2025-11-16,06:36:12.000,320,11153602,111085,0,1763274971,13878.658104490001,26.43628136999905,53037.213416160004 2025-11-16,06:36:13.000,320,11153563,110965,0,1763274972,13878.691786039992,26.457428760004404,53037.26931312 2025-11-16,06:36:14.000,320,11153522,111045,0,1763274973,13878.772621759992,26.45037962999777,53037.30424872001 2025-11-16,06:36:15.000,320,11153546,111005,0,1763274974,13878.779358070002,26.401035720002255,53037.31123584 2025-11-16,06:36:16.000,320,11153620,111125,0,1763274975,13878.833248549992,26.457428760004404,53037.33918432 2025-11-16,06:36:17.000,320,11153627,111085,0,1763274976,13878.833248549992,26.464477890003764,53037.37411992001 2025-11-16,06:36:18.000,320,11153572,111045,0,1763274977,13878.907347959997,26.464477890003764,53037.430016880004 2025-11-16,06:36:19.000,320,11153621,111085,0,1763274978,13878.920820580002,26.429232239999692,53037.47892672 2025-11-16,06:36:20.000,320,11153553,111245,0,1763274979,13878.914084269993,26.429232239999692,53037.430016880004 2025-11-16,06:36:21.000,320,11153528,111125,0,1763274980,13878.988183679998,26.429232239999692,53037.56277216001 2025-11-16,06:36:22.000,320,11153506,110805,0,1763274981,13879.042074159988,26.48562528000184,53037.59072064001 2025-11-16,06:36:23.000,320,11153616,110805,0,1763274982,13879.089228329998,26.457428760004404,53037.6466176 2025-11-16,06:36:24.000,320,11153621,110885,0,1763274983,13879.143118809989,26.43628136999905,53037.68854032001 2025-11-16,06:36:25.000,320,11153561,111125,0,1763274984,13879.149855119998,26.422183110000333,53037.737450160006 2025-11-16,06:36:26.000,320,11153525,111125,0,1763274985,13879.143118809989,26.43628136999905,53037.77238576 2025-11-16,06:36:27.000,320,11153536,111565,0,1763274986,13879.203745599989,26.48562528000184,53037.8212956 2025-11-16,06:36:28.000,320,11153546,111005,0,1763274987,13879.277845009994,26.45037962999777,53037.87020544 2025-11-16,06:36:29.000,320,11153535,110885,0,1763274988,13879.32499917999,26.478576150002482,53037.94007664 2025-11-16,06:36:30.000,320,11153627,111005,0,1763274989,13879.30479024999,26.45037962999777,53037.92610240001 2025-11-16,06:36:31.000,320,11153630,111005,0,1763274990,13879.34520810999,26.457428760004404,53037.99597360001 2025-11-16,06:36:32.000,320,11153639,111165,0,1763274991,13879.399098589995,26.464477890003764,53038.09379328001 2025-11-16,06:36:33.000,320,11153533,111245,0,1763274992,13879.46646168999,26.429232239999692,53038.12872888 2025-11-16,06:36:34.000,320,11153613,111085,0,1763274993,13879.50687954999,26.457428760004404,53038.170651600005 2025-11-16,06:36:35.000,320,11153532,110925,0,1763274994,13879.520352169995,26.464477890003764,53038.21257432001 2025-11-16,06:36:36.000,320,11153629,111085,0,1763274995,13879.54729740999,26.45037962999777,53038.240522800006 2025-11-16,06:36:37.000,320,11153561,111005,0,1763274996,13879.55403372,26.464477890003764,53038.30340688 2025-11-16,06:36:38.000,320,11153625,111045,0,1763274997,13879.59445158,26.45037962999777,53038.40122656001 2025-11-16,06:36:39.000,320,11153545,111005,0,1763274998,13879.60792419999,26.471527020003123,53038.38026520001 2025-11-16,06:36:40.000,320,11153610,110685,0,1763274999,13879.6752873,26.4926744100012,53038.47808488001 2025-11-16,06:36:41.000,320,11153654,110925,0,1763275000,13879.66855098999,26.50677266999992,53038.506033360005 2025-11-16,06:36:42.000,320,11153527,110845,0,1763275001,13879.69549623,26.48562528000184,53038.575904560006 2025-11-16,06:36:43.000,320,11153561,110925,0,1763275002,13879.762859329996,26.4926744100012,53038.59686592001 2025-11-16,06:36:44.000,320,11153547,110845,0,1763275003,13879.810013499991,26.44333049999841,53038.673724240005 2025-11-16,06:36:45.000,320,11153550,111365,0,1763275004,13879.816749810001,26.48562528000184,53038.68071136 2025-11-16,06:36:46.000,320,11153571,111085,0,1763275005,13879.796540880001,26.527920059997996,53038.78551816001 2025-11-16,06:36:47.000,320,11153604,111325,0,1763275006,13879.830222429991,26.570214840001427,53038.84840224 2025-11-16,06:36:48.000,320,11153629,111285,0,1763275007,13879.830222429991,26.577263970000786,53038.85538936 2025-11-16,06:36:49.000,320,11153618,111085,0,1763275008,13879.857167670001,26.612509620004857,53038.90429920001 2025-11-16,06:36:50.000,320,11153592,111005,0,1763275009,13879.830222429991,26.563165710002067,53038.960196160006 2025-11-16,06:36:51.000,320,11153542,111045,0,1763275010,13879.816749810001,26.55611658000271,53039.00211888001 2025-11-16,06:36:52.000,320,11153617,111085,0,1763275011,13879.843695049996,26.584313100000145,53039.0440416 2025-11-16,06:36:53.000,320,11153530,111045,0,1763275012,13879.810013499991,26.55611658000271,53039.08596432 2025-11-16,06:36:54.000,320,11153571,111205,0,1763275013,13879.823486119996,26.598411359998863,53039.13487416 2025-11-16,06:36:55.000,320,11153556,110885,0,1763275014,13879.836958740001,26.563165710002067,53039.1139128 2025-11-16,06:36:56.000,320,11153548,110925,0,1763275015,13879.863903979996,26.563165710002067,53039.1139128 2025-11-16,06:36:57.000,320,11153605,110845,0,1763275016,13879.884112909996,26.513821799999278,53039.21871960001 2025-11-16,06:36:58.000,320,11153555,111165,0,1763275017,13879.884112909996,26.464477890003764,53039.26762944001 2025-11-16,06:36:59.000,320,11153649,111125,0,1763275018,13879.897585530001,26.471527020003123,53039.33750064001 2025-11-16,06:37:00.000,320,11153597,110885,0,1763275019,13879.890849219992,26.422183110000333,53039.33750064001 2025-11-16,06:37:01.000,320,11153550,111125,0,1763275020,13879.897585530001,26.401035720002255,53039.414358960006 2025-11-16,06:37:02.000,320,11153519,111165,0,1763275021,13879.924530769997,26.386937460003537,53039.40737184001 2025-11-16,06:37:03.000,320,11153518,111125,0,1763275022,13879.938003390002,26.31644616000267,53039.40038472 2025-11-16,06:37:04.000,320,11153603,110885,0,1763275023,13879.931267079992,26.27415137999924,53039.47724304 2025-11-16,06:37:05.000,320,11153606,111205,0,1763275024,13879.951476009992,26.245954860001802,53039.48423016001 2025-11-16,06:37:06.000,320,11153543,111205,0,1763275025,13879.951476009992,26.245954860001802,53039.512178640005 2025-11-16,06:37:07.000,320,11153550,111445,0,1763275026,13879.951476009992,26.196610949999013,53039.54012712 2025-11-16,06:37:08.000,320,11153535,110845,0,1763275027,13879.877376600001,26.25300399000116,53039.53314000001 2025-11-16,06:37:09.000,320,11153632,111125,0,1763275028,13879.924530769997,26.217758340004366,53039.609998320004 2025-11-16,06:37:10.000,320,11153592,110885,0,1763275029,13879.877376600001,26.20366007999837,53039.630959680006 2025-11-16,06:37:11.000,320,11153562,111245,0,1763275030,13879.836958740001,26.217758340004366,53039.6379468 2025-11-16,06:37:12.000,320,11153557,111205,0,1763275031,13879.836958740001,26.189561819999653,53039.67288240001 2025-11-16,06:37:13.000,320,11153546,111205,0,1763275032,13879.830222429991,26.175463560000935,53039.65890816 2025-11-16,06:37:14.000,320,11153623,111005,0,1763275033,13879.816749810001,26.161365300002217,53039.707818 2025-11-16,06:37:15.000,320,11153620,111085,0,1763275034,13879.783068259996,26.14021791000414,53039.71480512 2025-11-16,06:37:16.000,320,11153591,110725,0,1763275035,13879.75612302,26.112021389999427,53039.728779360004 2025-11-16,06:37:17.000,320,11153632,111165,0,1763275036,13879.75612302,26.09087400000135,53039.777689200004 2025-11-16,06:37:18.000,320,11153590,111085,0,1763275037,13879.722441469996,26.09792313000071,53039.728779360004 2025-11-16,06:37:19.000,320,11153645,111125,0,1763275038,13879.702232539996,26.09087400000135,53039.75672784 2025-11-16,06:37:20.000,320,11153528,110885,0,1763275039,13879.68875991999,26.08382487000199,53039.76371496 2025-11-16,06:37:21.000,320,11153621,110965,0,1763275040,13879.641605749996,26.08382487000199,53039.798650560006 2025-11-16,06:37:22.000,320,11153498,111045,0,1763275041,13879.63486944,26.069726610003272,53039.79166344001 2025-11-16,06:37:23.000,320,11153540,110845,0,1763275042,13879.560770029995,26.08382487000199,53039.83358616 2025-11-16,06:37:24.000,320,11153540,111325,0,1763275043,13879.56750633999,26.062677480003913,53039.87550888 2025-11-16,06:37:25.000,320,11153555,111205,0,1763275044,13879.54729740999,26.069726610003272,53039.81961192001 2025-11-16,06:37:26.000,320,11153528,110925,0,1763275045,13879.52708847999,26.0344809599992,53039.88948312001 2025-11-16,06:37:27.000,320,11153525,111125,0,1763275046,13879.479934309995,26.013333570001123,53039.85454752 2025-11-16,06:37:28.000,320,11153566,111085,0,1763275047,13879.459725379995,25.971038789997692,53039.896470240004 2025-11-16,06:37:29.000,320,11153578,111125,0,1763275048,13879.399098589995,25.92169488000218,53039.90345736 2025-11-16,06:37:30.000,320,11153632,111005,0,1763275049,13879.33173549,25.942842270000256,53039.93839296001 2025-11-16,06:37:31.000,320,11153562,110845,0,1763275050,13879.338471799994,25.90759662000346,53039.90345736 2025-11-16,06:37:32.000,320,11153617,111245,0,1763275051,13879.318262869994,25.87235096999939,53039.90345736 2025-11-16,06:37:33.000,320,11153544,111045,0,1763275052,13879.250899769999,25.879400099998747,53039.896470240004 2025-11-16,06:37:34.000,320,11153511,111245,0,1763275053,13879.217218219994,25.879400099998747,53039.847560400005 2025-11-16,06:37:35.000,320,11153522,111045,0,1763275054,13879.190272979999,25.84415445000195,53039.84057328001 2025-11-16,06:37:36.000,320,11153552,110925,0,1763275055,13879.156591429994,25.837105320002593,53039.84057328001 2025-11-16,06:37:37.000,320,11153625,111045,0,1763275056,13879.129646189998,25.823007060003874,53039.88948312001 2025-11-16,06:37:38.000,320,11153607,110965,0,1763275057,13879.082492019988,25.837105320002593,53039.8126248 2025-11-16,06:37:39.000,320,11153646,111045,0,1763275058,13879.089228329998,25.815957930004515,53039.847560400005 2025-11-16,06:37:40.000,320,11153544,111085,0,1763275059,13879.062283089988,25.85120358000131,53039.80563768 2025-11-16,06:37:41.000,320,11153526,111205,0,1763275060,13878.994919989993,25.84415445000195,53039.82659904 2025-11-16,06:37:42.000,320,11153567,111045,0,1763275061,13879.021865229988,25.80185966999852,53039.80563768 2025-11-16,06:37:43.000,320,11153599,111325,0,1763275062,13878.967974749998,25.780712280000444,53039.80563768 2025-11-16,06:37:44.000,320,11153627,110925,0,1763275063,13878.974711059993,25.766614020001725,53039.80563768 2025-11-16,06:37:45.000,320,11153657,111045,0,1763275064,13878.927556889998,25.794810539999162,53039.82659904 2025-11-16,06:37:46.000,320,11153543,111125,0,1763275065,13878.866930099997,25.773663150001084,53039.78467632 2025-11-16,06:37:47.000,320,11153572,111245,0,1763275066,13878.920820580002,25.745466630003648,53039.83358616 2025-11-16,06:37:48.000,320,11153597,111125,0,1763275067,13878.853457479992,25.73841750000429,53039.79166344001 2025-11-16,06:37:49.000,320,11153645,111085,0,1763275068,13878.846721169997,25.703171850000217,53039.777689200004 2025-11-16,06:37:50.000,320,11153615,110965,0,1763275069,13878.893875339993,25.6890735900015,53039.77070208001 2025-11-16,06:37:51.000,320,11153533,111365,0,1763275070,13878.893875339993,25.646778809998068,53039.777689200004 2025-11-16,06:37:52.000,320,11153575,111005,0,1763275071,13878.866930099997,25.646778809998068,53039.75672784 2025-11-16,06:37:53.000,320,11153549,111285,0,1763275072,13878.860193790002,25.61858229000063,53039.76371496 2025-11-16,06:37:54.000,320,11153654,111165,0,1763275073,13878.941029510002,25.61858229000063,53039.75672784 2025-11-16,06:37:55.000,320,11153566,111045,0,1763275074,13878.893875339993,25.611533160001272,53039.777689200004 2025-11-16,06:37:56.000,320,11153560,110885,0,1763275075,13878.907347959997,25.590385770003195,53039.75672784 2025-11-16,06:37:57.000,320,11153609,110965,0,1763275076,13878.927556889998,25.576287510004477,53039.73576648 2025-11-16,06:37:58.000,320,11153597,111205,0,1763275077,13878.920820580002,25.562189249998482,53039.73576648 2025-11-16,06:37:59.000,320,11153626,111445,0,1763275078,13878.941029510002,25.541041860000405,53039.78467632 2025-11-16,06:38:00.000,320,11153628,111205,0,1763275079,13878.981447370003,25.49874708000425,53039.75672784 2025-11-16,06:38:01.000,320,11153623,110925,0,1763275080,13878.947765819998,25.484648819998256,53039.76371496 2025-11-16,06:38:02.000,320,11153583,111005,0,1763275081,13878.954502129993,25.46350143000018,53039.73576648 2025-11-16,06:38:03.000,320,11153640,110925,0,1763275082,13878.961238440002,25.4423540400021,53039.73576648 2025-11-16,06:38:04.000,320,11153555,110685,0,1763275083,13878.974711059993,25.40005925999867,53039.69384376 2025-11-16,06:38:05.000,320,11153577,111125,0,1763275084,13878.967974749998,25.343666220003797,53039.728779360004 2025-11-16,06:38:07.000,320,11153604,110805,0,1763275086,13878.967974749998,25.27317492000293,53039.69384376 2025-11-16,06:38:08.000,320,11153585,111005,0,1763275087,13879.008392609998,25.21678188000078,53039.67288240001 2025-11-16,06:38:09.000,320,11153532,111125,0,1763275088,13879.001656299988,25.153339709999273,53039.70083088001 2025-11-16,06:38:10.000,320,11153641,110965,0,1763275089,13878.988183679998,25.0969466700044,53039.69384376 2025-11-16,06:38:11.000,320,11153576,111005,0,1763275090,13879.015128919993,25.061701020000328,53039.679869520005 2025-11-16,06:38:12.000,320,11153575,111205,0,1763275091,13878.994919989993,25.03350450000289,53039.68685664 2025-11-16,06:38:13.000,320,11153568,111165,0,1763275092,13879.069019399998,24.99120971999946,53039.69384376 2025-11-16,06:38:14.000,320,11153556,110965,0,1763275093,13879.062283089988,24.934816680004587,53039.69384376 2025-11-16,06:38:15.000,320,11153589,111005,0,1763275094,13879.109437259998,24.885472770001797,53039.6379468 2025-11-16,06:38:16.000,320,11153627,111005,0,1763275095,13879.170064049998,24.892521900001157,53039.65192104001 2025-11-16,06:38:17.000,320,11153621,111045,0,1763275096,13879.156591429994,24.836128859999008,53039.58903696 2025-11-16,06:38:18.000,320,11153544,111365,0,1763275097,13879.203745599989,24.772686690004775,53039.60301120001 2025-11-16,06:38:19.000,320,11153657,111085,0,1763275098,13879.197009289994,24.75858842999878,53039.57506272001 2025-11-16,06:38:20.000,320,11153608,111205,0,1763275099,13879.244163459989,24.730391910001345,53039.57506272001 2025-11-16,06:38:21.000,320,11153626,110845,0,1763275100,13879.26437238999,24.673998869999195,53039.55410136001 2025-11-16,06:38:22.000,320,11153628,111005,0,1763275101,13879.311526559999,24.659900610000477,53039.55410136001 2025-11-16,06:38:23.000,320,11153640,111325,0,1763275102,13879.30479024999,24.6387532200024,53039.57506272001 2025-11-16,06:38:24.000,320,11153630,111205,0,1763275103,13879.311526559999,24.58940930999961,53039.49121728 2025-11-16,06:38:25.000,320,11153534,111125,0,1763275104,13879.338471799994,24.5259671399981,53039.53314000001 2025-11-16,06:38:26.000,320,11153556,110925,0,1763275105,13879.311526559999,24.504819750000024,53039.51916576 2025-11-16,06:38:27.000,320,11153517,110925,0,1763275106,13879.32499917999,24.42023019000044,53039.463268800006 2025-11-16,06:38:28.000,320,11153559,111245,0,1763275107,13879.338471799994,24.441377579998516,53039.49121728 2025-11-16,06:38:29.000,320,11153529,111245,0,1763275108,13879.338471799994,24.392033670003002,53039.50519152001 2025-11-16,06:38:30.000,320,11153577,110765,0,1763275109,13879.36541703999,24.392033670003002,53039.4982044 2025-11-16,06:38:31.000,320,11153641,111045,0,1763275110,13879.378889659994,24.36383714999829,53039.50519152001 2025-11-16,06:38:32.000,320,11153579,111045,0,1763275111,13879.39236228,24.314493240002776,53039.48423016001 2025-11-16,06:38:33.000,320,11153612,110845,0,1763275112,13879.35194442,24.293345850004698,53039.45628168001 2025-11-16,06:38:34.000,320,11153638,111085,0,1763275113,13879.37215335,24.24400194000191,53039.414358960006 2025-11-16,06:38:35.000,320,11153629,111125,0,1763275114,13879.311526559999,24.265149329999986,53039.40737184001 2025-11-16,06:38:36.000,320,11153609,110885,0,1763275115,13879.318262869994,24.300394980004057,53039.44929456 2025-11-16,06:38:37.000,320,11153645,111205,0,1763275116,13879.277845009994,24.279247589998704,53039.42134608 2025-11-16,06:38:38.000,320,11153566,110925,0,1763275117,13879.244163459989,24.279247589998704,53039.40737184001 2025-11-16,06:38:39.000,320,11153658,111085,0,1763275118,13879.237427149994,24.272198459999345,53039.37243624 2025-11-16,06:38:40.000,320,11153616,111085,0,1763275119,13879.26437238999,24.300394980004057,53039.414358960006 2025-11-16,06:38:41.000,320,11153592,111165,0,1763275120,13879.223954529989,24.279247589998704,53039.38641048001 2025-11-16,06:38:42.000,320,11153603,111205,0,1763275121,13879.203745599989,24.265149329999986,53039.37243624 2025-11-16,06:38:43.000,320,11153539,111005,0,1763275122,13879.190272979999,24.272198459999345,53039.35147488 2025-11-16,06:38:44.000,320,11153626,110845,0,1763275123,13879.109437259998,24.307444110003416,53039.36544912001 2025-11-16,06:38:45.000,320,11153611,110925,0,1763275124,13879.129646189998,24.286296719998063,53039.30256504 2025-11-16,06:38:46.000,320,11153572,111085,0,1763275125,13879.095964639993,24.321542370002135,53039.28160368 2025-11-16,06:38:47.000,320,11153548,111045,0,1763275126,13879.055546779993,24.314493240002776,53039.30256504 2025-11-16,06:38:48.000,320,11153533,111005,0,1763275127,13879.062283089988,24.314493240002776,53039.28160368 2025-11-16,06:38:49.000,320,11153615,111245,0,1763275128,13879.055546779993,24.342689760000212,53039.246668080006 2025-11-16,06:38:50.000,320,11153581,111045,0,1763275129,13878.974711059993,24.34973888999957,53039.2536552 2025-11-16,06:38:51.000,320,11153635,111205,0,1763275130,13879.001656299988,24.35678801999893,53039.21871960001 2025-11-16,06:38:52.000,320,11153616,111165,0,1763275131,13879.021865229988,24.392033670003002,53039.19077112 2025-11-16,06:38:53.000,320,11153561,111165,0,1763275132,13878.981447370003,24.392033670003002,53039.21173248 2025-11-16,06:38:54.000,320,11153596,111045,0,1763275133,13878.947765819998,24.42023019000044,53039.183784 2025-11-16,06:38:55.000,320,11153549,111045,0,1763275134,13878.961238440002,24.42023019000044,53039.176796880005 2025-11-16,06:38:56.000,320,11153560,111005,0,1763275135,13878.941029510002,24.41318106000108,53039.14884840001 2025-11-16,06:38:57.000,320,11153544,111005,0,1763275136,13878.927556889998,24.39908280000236,53039.14884840001 2025-11-16,06:38:58.000,320,11153541,111165,0,1763275137,13878.947765819998,24.434328449999157,53039.127887040006 2025-11-16,06:38:59.000,320,11153585,111125,0,1763275138,13878.934293199993,24.39908280000236,53039.13487416 2025-11-16,06:39:00.000,320,11153541,111205,0,1763275139,13878.914084269993,24.377935410004284,53039.058015840004 2025-11-16,06:39:01.000,320,11153578,110805,0,1763275140,13878.934293199993,24.37088627999765,53039.058015840004 2025-11-16,06:39:02.000,320,11153618,110885,0,1763275141,13878.961238440002,24.36383714999829,53039.02308024 2025-11-16,06:39:03.000,320,11153613,111045,0,1763275142,13878.974711059993,24.34973888999957,53038.9741704 2025-11-16,06:39:04.000,320,11153565,111125,0,1763275143,13878.994919989993,24.328591500001494,53038.99513176 2025-11-16,06:39:05.000,320,11153539,111125,0,1763275144,13879.008392609998,24.307444110003416,53038.96718328 2025-11-16,06:39:06.000,320,11153607,111005,0,1763275145,13879.055546779993,24.300394980004057,53038.98814464 2025-11-16,06:39:07.000,320,11153586,110845,0,1763275146,13879.069019399998,24.314493240002776,53038.95320904001 2025-11-16,06:39:08.000,320,11153544,111045,0,1763275147,13879.109437259998,24.300394980004057,53038.98814464 2025-11-16,06:39:09.000,320,11153548,110845,0,1763275148,13879.102700949989,24.286296719998063,53038.911286320006 2025-11-16,06:39:10.000,320,11153550,111125,0,1763275149,13879.149855119998,24.293345850004698,53038.911286320006 2025-11-16,06:39:11.000,320,11153636,111045,0,1763275150,13879.197009289994,24.314493240002776,53038.91827344 2025-11-16,06:39:12.000,320,11153602,111085,0,1763275151,13879.210481909999,24.307444110003416,53038.93224768001 2025-11-16,06:39:13.000,320,11153627,111045,0,1763275152,13879.244163459989,24.321542370002135,53038.89731208 2025-11-16,06:39:14.000,320,11153574,111045,0,1763275153,13879.217218219994,24.35678801999893,53038.89731208 2025-11-16,06:39:15.000,320,11153553,111085,0,1763275154,13879.257636079994,24.377935410004284,53038.890324960004 2025-11-16,06:39:16.000,320,11153627,111045,0,1763275155,13879.33173549,24.39908280000236,53038.87635072 2025-11-16,06:39:17.000,320,11153556,111205,0,1763275156,13879.33173549,24.40613193000172,53038.84840224 2025-11-16,06:39:18.000,320,11153631,111125,0,1763275157,13879.34520810999,24.46252497000387,53038.84840224 2025-11-16,06:39:19.000,320,11153583,111045,0,1763275158,13879.38562596999,24.46957410000323,53038.87635072 2025-11-16,06:39:20.000,320,11153637,111045,0,1763275159,13879.37215335,24.518918009998742,53038.86237648001 2025-11-16,06:39:21.000,320,11153544,110925,0,1763275160,13879.378889659994,24.540065400004096,53038.83442800001 2025-11-16,06:39:22.000,320,11153593,111045,0,1763275161,13879.38562596999,24.561212790002173,53038.80647952 2025-11-16,06:39:23.000,320,11153600,111205,0,1763275162,13879.39236228,24.59645843999897,53038.81346664001 2025-11-16,06:39:24.000,320,11153645,110925,0,1763275163,13879.40583489999,24.610556699997687,53038.81346664001 2025-11-16,06:39:25.000,320,11153639,110845,0,1763275164,13879.358680729994,24.64580235000176,53038.771543920004 2025-11-16,06:39:26.000,320,11153610,111005,0,1763275165,13879.38562596999,24.659900610000477,53038.771543920004 2025-11-16,06:39:27.000,320,11153547,110925,0,1763275166,13879.41257121,24.69514626000455,53038.75756968 2025-11-16,06:39:28.000,320,11153614,111165,0,1763275167,13879.41257121,24.69514626000455,53038.743595440006 2025-11-16,06:39:29.000,320,11153578,111365,0,1763275168,13879.46646168999,24.716293650002626,53038.743595440006 2025-11-16,06:39:30.000,320,11153611,111045,0,1763275169,13879.46646168999,24.744490170000063,53038.71564696001 2025-11-16,06:39:31.000,320,11153553,110845,0,1763275170,13879.46646168999,24.751539299999422,53038.7296212 2025-11-16,06:39:32.000,320,11153647,111045,0,1763275171,13879.51361586,24.751539299999422,53038.75058256 2025-11-16,06:39:33.000,320,11153629,110925,0,1763275172,13879.540561099995,24.76563755999814,53038.69468560001 2025-11-16,06:39:34.000,320,11153610,111045,0,1763275173,13879.55403372,24.76563755999814,53038.63878864 2025-11-16,06:39:35.000,320,11153550,111205,0,1763275174,13879.580978959995,24.793834080002853,53038.63878864 2025-11-16,06:39:36.000,320,11153540,110845,0,1763275175,13879.66855098999,24.772686690004775,53038.66673712001 2025-11-16,06:39:37.000,320,11153561,110805,0,1763275176,13879.68875991999,24.793834080002853,53038.624814400006 2025-11-16,06:39:38.000,320,11153604,111045,0,1763275177,13879.68875991999,24.80793234000157,53038.61084016 2025-11-16,06:39:39.000,320,11153631,111205,0,1763275178,13879.762859329996,24.82907972999965,53038.575904560006 2025-11-16,06:39:40.000,320,11153642,111005,0,1763275179,13879.796540880001,24.85727625000436,53038.54795608001 2025-11-16,06:39:41.000,320,11153588,110965,0,1763275180,13879.810013499991,24.86432538000372,53038.54795608001 2025-11-16,06:39:42.000,320,11153557,111125,0,1763275181,13879.823486119996,24.927767549997952,53038.54096896 2025-11-16,06:39:43.000,320,11153650,111125,0,1763275182,13879.904321839997,24.963013200002024,53038.54096896 2025-11-16,06:39:44.000,320,11153628,111125,0,1763275183,13879.951476009992,24.948914940003306,53038.49205912 2025-11-16,06:39:45.000,320,11153561,111005,0,1763275184,13879.978421250002,24.927767549997952,53038.457123520006 2025-11-16,06:39:46.000,320,11153619,111165,0,1763275185,13880.032311729992,24.948914940003306,53038.51302048 2025-11-16,06:39:47.000,320,11153664,111165,0,1763275186,13880.086202209997,24.970062330001383,53038.457123520006 2025-11-16,06:39:48.000,320,11153657,111165,0,1763275187,13880.160301620002,25.03350450000289,53038.49205912 2025-11-16,06:39:49.000,320,11153628,110605,0,1763275188,13880.207455789998,25.012357110004814,53038.436162160004 2025-11-16,06:39:50.000,320,11153669,110845,0,1763275189,13880.241137339988,25.019406240004173,53038.44314928 2025-11-16,06:39:51.000,320,11153589,111005,0,1763275190,13880.295027819993,25.012357110004814,53038.45013640001 2025-11-16,06:39:52.000,320,11153643,110965,0,1763275191,13880.348918299998,25.04760276000161,53038.42917504001 2025-11-16,06:39:53.000,320,11153621,111085,0,1763275192,13880.375863539994,25.012357110004814,53038.4152008 2025-11-16,06:39:54.000,320,11153643,111045,0,1763275193,13880.396072469994,25.061701020000328,53038.387252320004 2025-11-16,06:39:55.000,320,11153597,111045,0,1763275194,13880.436490329994,25.03350450000289,53038.40122656001 2025-11-16,06:39:56.000,320,11153584,111125,0,1763275195,13880.48364449999,25.03350450000289,53038.39423944 2025-11-16,06:39:57.000,320,11153636,110845,0,1763275196,13880.50385342999,24.9841605900001,53038.408213680006 2025-11-16,06:39:58.000,320,11153642,111085,0,1763275197,13880.530798669999,24.99825884999882,53038.39423944 2025-11-16,06:39:59.000,320,11153687,110845,0,1763275198,13880.537534979994,24.9841605900001,53038.35231672 2025-11-16,06:40:00.000,320,11153538,111205,0,1763275199,13880.557743909994,24.941865810003947,53038.4152008 2025-11-16,06:40:01.000,320,11153573,110925,0,1763275200,13880.58468914999,24.934816680004587,53038.38026520001 2025-11-16,06:40:02.000,320,11153601,111005,0,1763275201,13880.62510700999,24.927767549997952,53038.35231672 2025-11-16,06:40:03.000,320,11153527,111005,0,1763275202,13880.57121653,24.892521900001157,53038.36629096 2025-11-16,06:40:04.000,320,11153651,111325,0,1763275203,13880.59142546,24.892521900001157,53038.33135536001 2025-11-16,06:40:05.000,320,11153596,111085,0,1763275204,13880.60489807999,24.86432538000372,53038.3453296 2025-11-16,06:40:06.000,320,11153583,111125,0,1763275205,13880.63184332,24.850227119997726,53038.338342480005 2025-11-16,06:40:07.000,320,11153603,111045,0,1763275206,13880.63184332,24.836128859999008,53038.29641976 2025-11-16,06:40:08.000,320,11153561,110805,0,1763275207,13880.638579629995,24.850227119997726,53038.30340688 2025-11-16,06:40:09.000,320,11153638,111085,0,1763275208,13880.66552486999,24.80793234000157,53038.24750992 2025-11-16,06:40:10.000,320,11153601,111045,0,1763275209,13880.70594272999,24.76563755999814,53038.24750992 2025-11-16,06:40:11.000,320,11153579,111125,0,1763275210,13880.74636058999,24.744490170000063,53038.240522800006 2025-11-16,06:40:12.000,320,11153616,111125,0,1763275211,13880.79351476,24.786784950003494,53038.24750992 2025-11-16,06:40:13.000,320,11153613,111005,0,1763275212,13880.820459999995,24.786784950003494,53038.28244552001 2025-11-16,06:40:14.000,320,11153569,111245,0,1763275213,13880.84740523999,24.751539299999422,53038.22654856 2025-11-16,06:40:15.000,320,11153565,111285,0,1763275214,13880.89455941,24.730391910001345,53038.28244552001 2025-11-16,06:40:16.000,320,11153605,111085,0,1763275215,13880.941713579996,24.75858842999878,53038.24750992 2025-11-16,06:40:17.000,320,11153696,111205,0,1763275216,13880.90803202999,24.709244520003267,53038.25449704 2025-11-16,06:40:18.000,320,11153669,110845,0,1763275217,13880.968658819991,24.75858842999878,53038.23353568001 2025-11-16,06:40:19.000,320,11153689,111325,0,1763275218,13881.009076679991,24.730391910001345,53038.24750992 2025-11-16,06:40:20.000,320,11153634,111165,0,1763275219,13881.056230850001,24.737441040000704,53038.22654856 2025-11-16,06:40:21.000,320,11153633,111205,0,1763275220,13881.110121329992,24.737441040000704,53038.17763872 2025-11-16,06:40:22.000,320,11153718,110885,0,1763275221,13881.103385019996,24.744490170000063,53038.18462584 2025-11-16,06:40:23.000,320,11153689,111045,0,1763275222,13881.116857640001,24.751539299999422,53038.16366448001 2025-11-16,06:40:24.000,320,11153683,111045,0,1763275223,13881.150539189992,24.709244520003267,53038.12872888 2025-11-16,06:40:25.000,320,11153626,111005,0,1763275224,13881.164011809997,24.709244520003267,53038.16366448001 2025-11-16,06:40:26.000,320,11153636,111085,0,1763275225,13881.190957049992,24.716293650002626,53038.16366448001 2025-11-16,06:40:27.000,320,11153733,110845,0,1763275226,13881.150539189992,24.744490170000063,53038.100780400004 2025-11-16,06:40:28.000,320,11153670,111205,0,1763275227,13881.204429669997,24.786784950003494,53038.121741760006 2025-11-16,06:40:29.000,320,11153686,111205,0,1763275228,13881.197693360002,24.836128859999008,53038.100780400004 2025-11-16,06:40:30.000,320,11153762,111245,0,1763275229,13881.204429669997,24.786784950003494,53038.100780400004 2025-11-16,06:40:31.000,320,11153644,111285,0,1763275230,13881.231374909992,24.786784950003494,53038.01693496 2025-11-16,06:40:32.000,320,11153647,111125,0,1763275231,13881.224638599997,24.80793234000157,53038.051870560004 2025-11-16,06:40:33.000,320,11153670,111205,0,1763275232,13881.251583839992,24.892521900001157,53038.03789632 2025-11-16,06:40:34.000,320,11153647,111125,0,1763275233,13881.265056459997,24.899571030000516,53038.05885768 2025-11-16,06:40:35.000,320,11153665,111245,0,1763275234,13881.278529080002,24.86432538000372,53038.04488344001 2025-11-16,06:40:36.000,320,11153629,110925,0,1763275235,13881.312210629992,24.906620159999875,53038.05885768 2025-11-16,06:40:37.000,320,11153694,111205,0,1763275236,13881.318946940002,24.906620159999875,53038.06584480001 2025-11-16,06:40:38.000,320,11153735,111005,0,1763275237,13881.339155870002,24.899571030000516,53038.072831920006 2025-11-16,06:40:39.000,320,11153671,110965,0,1763275238,13881.372837419993,24.920718419998593,53038.05885768 2025-11-16,06:40:40.000,320,11153718,111205,0,1763275239,13881.339155870002,24.87842364000244,53038.06584480001 2025-11-16,06:40:41.000,320,11153647,111125,0,1763275240,13881.393046349993,24.86432538000372,53038.03789632 2025-11-16,06:40:42.000,320,11153616,111085,0,1763275241,13881.359364800002,24.86432538000372,53038.05885768 2025-11-16,06:40:43.000,320,11153714,110645,0,1763275242,13881.359364800002,24.86432538000372,53038.03789632 2025-11-16,06:40:44.000,320,11153653,111125,0,1763275243,13881.386310039998,24.85727625000436,53038.03789632 2025-11-16,06:40:45.000,320,11153634,110925,0,1763275244,13881.406518969998,24.836128859999008,53038.01693496 2025-11-16,06:40:46.000,320,11153656,110965,0,1763275245,13881.453673139993,24.800883210002212,53038.002960720005 2025-11-16,06:40:47.000,320,11153641,111245,0,1763275246,13881.413255279993,24.76563755999814,53037.954050880006 2025-11-16,06:40:48.000,320,11153714,111405,0,1763275247,13881.480618379988,24.80793234000157,53038.002960720005 2025-11-16,06:40:49.000,320,11153669,111165,0,1763275248,13881.500827309988,24.786784950003494,53038.002960720005 2025-11-16,06:40:50.000,320,11153656,110885,0,1763275249,13881.521036239988,24.737441040000704,53038.002960720005 2025-11-16,06:40:51.000,320,11153722,111205,0,1763275250,13881.541245169989,24.737441040000704,53037.98199936 2025-11-16,06:40:52.000,320,11153630,111205,0,1763275251,13881.635553509994,24.723342780001985,53037.954050880006 2025-11-16,06:40:53.000,320,11153736,110725,0,1763275252,13881.622080889989,24.702195390003908,53037.99597360001 2025-11-16,06:40:54.000,320,11153688,111165,0,1763275253,13881.70291660999,24.716293650002626,53037.99597360001 2025-11-16,06:40:55.000,320,11153686,111125,0,1763275254,13881.729861849999,24.716293650002626,53037.98898648 2025-11-16,06:40:56.000,320,11153728,111285,0,1763275255,13881.76354339999,24.69514626000455,53037.97501224001 2025-11-16,06:40:57.000,320,11153727,110525,0,1763275256,13881.79048864,24.673998869999195,53038.00994784 2025-11-16,06:40:58.000,320,11153737,111045,0,1763275257,13881.81069757,24.709244520003267,53037.94706376001 2025-11-16,06:40:59.000,320,11153663,111205,0,1763275258,13881.85111543,24.673998869999195,53037.94706376001 2025-11-16,06:41:00.000,320,11153663,111005,0,1763275259,13881.88479697999,24.709244520003267,53037.961038 2025-11-16,06:41:01.000,320,11153654,111045,0,1763275260,13881.878060669995,24.659900610000477,53037.954050880006 2025-11-16,06:41:02.000,320,11153762,111125,0,1763275261,13881.94542376999,24.6387532200024,53037.99597360001 2025-11-16,06:41:03.000,320,11153649,111285,0,1763275262,13881.98584162999,24.610556699997687,53037.98898648 2025-11-16,06:41:04.000,320,11153729,111045,0,1763275263,13881.98584162999,24.652851480001118,53037.96802512 2025-11-16,06:41:05.000,320,11153708,110845,0,1763275264,13882.0329958,24.64580235000176,53038.00994784 2025-11-16,06:41:06.000,320,11153652,110965,0,1763275265,13882.039732109995,24.617605830004322,53037.97501224001 2025-11-16,06:41:07.000,320,11153726,111085,0,1763275266,13882.05320473,24.63170409000304,53037.99597360001 2025-11-16,06:41:08.000,320,11153724,111365,0,1763275267,13882.059941039995,24.652851480001118,53037.98199936 2025-11-16,06:41:09.000,320,11153712,111085,0,1763275268,13882.100358899996,24.617605830004322,53037.98898648 2025-11-16,06:41:10.000,320,11153654,110845,0,1763275269,13882.120567829996,24.603507569998328,53037.91212816 2025-11-16,06:41:11.000,320,11153718,110925,0,1763275270,13882.100358899996,24.59645843999897,53037.98898648 2025-11-16,06:41:12.000,320,11153722,110725,0,1763275271,13882.13404045,24.58236018000025,53037.98898648 2025-11-16,06:41:13.000,320,11153723,111005,0,1763275272,13882.147513069991,24.533016270004737,53037.94706376001 2025-11-16,06:41:14.000,320,11153664,111205,0,1763275273,13882.15424938,24.533016270004737,53037.97501224001 2025-11-16,06:41:15.000,320,11153676,111165,0,1763275274,13882.181194619996,24.540065400004096,53038.00994784 2025-11-16,06:41:16.000,320,11153653,110845,0,1763275275,13882.181194619996,24.554163660002814,53037.98898648 2025-11-16,06:41:17.000,320,11153715,111245,0,1763275276,13882.160985689996,24.511868879999383,53037.97501224001 2025-11-16,06:41:18.000,320,11153720,110925,0,1763275277,13882.160985689996,24.533016270004737,53037.99597360001 2025-11-16,06:41:19.000,320,11153649,110845,0,1763275278,13882.17445831,24.476623230002588,53037.961038 2025-11-16,06:41:20.000,320,11153658,111045,0,1763275279,13882.160985689996,24.497770620000665,53037.98199936 2025-11-16,06:41:21.000,320,11153652,111285,0,1763275280,13882.181194619996,24.483672360001947,53037.961038 2025-11-16,06:41:22.000,320,11153743,111165,0,1763275281,13882.167721999991,24.490721490001306,53037.94706376001 2025-11-16,06:41:23.000,320,11153666,111125,0,1763275282,13882.19466724,24.497770620000665,53037.91212816 2025-11-16,06:41:24.000,320,11153636,111125,0,1763275283,13882.167721999991,24.476623230002588,53037.94007664 2025-11-16,06:41:25.000,320,11153721,110925,0,1763275284,13882.140776759996,24.45547584000451,53037.933089520004 2025-11-16,06:41:26.000,320,11153683,111005,0,1763275285,13882.11383152,24.46957410000323,53037.91911528 2025-11-16,06:41:27.000,320,11153735,110845,0,1763275286,13882.059941039995,24.448426709997875,53037.961038 2025-11-16,06:41:28.000,320,11153669,111005,0,1763275287,13882.080149969996,24.434328449999157,53037.92610240001 2025-11-16,06:41:29.000,320,11153762,111085,0,1763275288,13882.080149969996,24.46957410000323,53037.954050880006 2025-11-16,06:41:30.000,320,11153716,111005,0,1763275289,13882.07341366,24.41318106000108,53037.81430848 2025-11-16,06:41:31.000,320,11153734,110965,0,1763275290,13882.059941039995,24.392033670003002,53037.80732136001 2025-11-16,06:41:32.000,320,11153663,110765,0,1763275291,13882.02625948999,24.392033670003002,53037.80732136001 2025-11-16,06:41:33.000,320,11153729,111125,0,1763275292,13881.938687459995,24.335640630000853,53037.786360000006 2025-11-16,06:41:34.000,320,11153701,111325,0,1763275293,13881.92521483999,24.321542370002135,53037.82828272001 2025-11-16,06:41:35.000,320,11153755,110965,0,1763275294,13881.938687459995,24.300394980004057,53037.7514244 2025-11-16,06:41:36.000,320,11153645,111005,0,1763275295,13881.938687459995,24.286296719998063,53037.737450160006 2025-11-16,06:41:37.000,320,11153703,111045,0,1763275296,13881.88479697999,24.272198459999345,53037.73046304001 2025-11-16,06:41:38.000,320,11153716,111005,0,1763275297,13881.878060669995,24.265149329999986,53037.7514244 2025-11-16,06:41:39.000,320,11153713,111085,0,1763275298,13881.86458804999,24.24400194000191,53037.667578960005 2025-11-16,06:41:40.000,320,11153635,111045,0,1763275299,13881.86458804999,24.22285455000383,53037.70251456 2025-11-16,06:41:41.000,320,11153608,111285,0,1763275300,13881.8309065,24.201707159998477,53037.63264336 2025-11-16,06:41:42.000,320,11153677,111245,0,1763275301,13881.817433879994,24.19465802999912,53037.5767464 2025-11-16,06:41:43.000,320,11153659,110845,0,1763275302,13881.79048864,24.159412380002323,53037.569759280006 2025-11-16,06:41:44.000,320,11153715,111085,0,1763275303,13881.8309065,24.159412380002323,53037.597707760004 2025-11-16,06:41:45.000,320,11153716,111005,0,1763275304,13881.777016019994,24.110068469999533,53037.53482368 2025-11-16,06:41:46.000,320,11153699,110805,0,1763275305,13881.82417018999,24.074822820002737,53037.52084944001 2025-11-16,06:41:47.000,320,11153657,111045,0,1763275306,13881.8309065,24.074822820002737,53037.48591384 2025-11-16,06:41:48.000,320,11153747,110925,0,1763275307,13881.87132436,24.00433152000187,53037.45796536 2025-11-16,06:41:49.000,320,11153743,111085,0,1763275308,13881.878060669995,24.032528039999306,53037.45796536 2025-11-16,06:41:50.000,320,11153747,111005,0,1763275309,13881.857851739995,24.039577169998665,53037.48591384 2025-11-16,06:41:51.000,320,11153649,110845,0,1763275310,13881.878060669995,24.00433152000187,53037.430016880004 2025-11-16,06:41:52.000,320,11153637,111045,0,1763275311,13881.93195115,23.99728239000251,53037.437004 2025-11-16,06:41:53.000,320,11153701,111045,0,1763275312,13881.97236901,23.99728239000251,53037.381107040004 2025-11-16,06:41:54.000,320,11153720,111125,0,1763275313,13881.958896389995,23.933840220001002,53037.381107040004 2025-11-16,06:41:55.000,320,11153728,110965,0,1763275314,13881.96563269999,23.933840220001002,53037.34617144 2025-11-16,06:41:56.000,320,11153617,110965,0,1763275315,13881.98584162999,23.99023326000315,53037.33918432 2025-11-16,06:41:57.000,320,11153727,110685,0,1763275316,13882.01278687,23.919741960002284,53037.332197200005 2025-11-16,06:41:58.000,320,11153659,111085,0,1763275317,13882.059941039995,23.898594570004207,53037.30424872001 2025-11-16,06:41:59.000,320,11153704,111085,0,1763275318,13882.02625948999,23.933840220001002,53037.35315856001 2025-11-16,06:42:00.000,320,11153642,111045,0,1763275319,13882.059941039995,23.912692830002925,53037.27630024001 2025-11-16,06:42:01.000,320,11153672,111005,0,1763275320,13882.080149969996,23.898594570004207,53037.283287360005 2025-11-16,06:42:02.000,320,11153623,111165,0,1763275321,13882.100358899996,23.905643700003566,53037.26931312 2025-11-16,06:42:03.000,320,11153723,110765,0,1763275322,13882.10709520999,23.919741960002284,53037.22739040001 2025-11-16,06:42:04.000,320,11153728,111045,0,1763275323,13882.15424938,23.95498760999908,53037.262326000004 2025-11-16,06:42:05.000,320,11153684,111125,0,1763275324,13882.17445831,23.905643700003566,53037.24136464 2025-11-16,06:42:06.000,320,11153662,110845,0,1763275325,13882.181194619996,23.926791090001643,53037.27630024001 2025-11-16,06:42:07.000,320,11153728,111005,0,1763275326,13882.17445831,23.898594570004207,53037.24835176 2025-11-16,06:42:08.000,320,11153737,111205,0,1763275327,13882.228348789991,23.919741960002284,53037.22739040001 2025-11-16,06:42:09.000,320,11153719,111325,0,1763275328,13882.19466724,23.912692830002925,53037.20642904001 2025-11-16,06:42:10.000,320,11153694,111085,0,1763275329,13882.268766649991,23.891545440004847,53037.22040328 2025-11-16,06:42:11.000,320,11153626,111085,0,1763275330,13882.309184509992,23.891545440004847,53037.27630024001 2025-11-16,06:42:12.000,320,11153699,111045,0,1763275331,13882.228348789991,23.884496309998212,53037.22040328 2025-11-16,06:42:13.000,320,11153704,111085,0,1763275332,13882.255294030001,23.877447179998853,53037.22739040001 2025-11-16,06:42:14.000,320,11153658,111165,0,1763275333,13882.255294030001,23.863348920000135,53037.17848056 2025-11-16,06:42:15.000,320,11153631,111165,0,1763275334,13882.255294030001,23.870398049999494,53037.19944192 2025-11-16,06:42:16.000,320,11153650,111125,0,1763275335,13882.275502960001,23.870398049999494,53037.22040328 2025-11-16,06:42:17.000,320,11153708,110605,0,1763275336,13882.275502960001,23.8351524000027,53037.17149344 2025-11-16,06:42:18.000,320,11153758,111125,0,1763275337,13882.302448199996,23.842201530002058,53037.14354496 2025-11-16,06:42:19.000,320,11153671,110845,0,1763275338,13882.288975579992,23.842201530002058,53037.20642904001 2025-11-16,06:42:20.000,320,11153636,111165,0,1763275339,13882.349602369992,23.863348920000135,53037.22739040001 2025-11-16,06:42:21.000,320,11153701,110845,0,1763275340,13882.302448199996,23.849250660001417,53037.1924548 2025-11-16,06:42:22.000,320,11153724,111165,0,1763275341,13882.336129750001,23.842201530002058,53037.22040328 2025-11-16,06:42:23.000,320,11153712,111005,0,1763275342,13882.356338680001,23.8351524000027,53037.20642904001 2025-11-16,06:42:24.000,320,11153683,111205,0,1763275343,13882.315920820001,23.8351524000027,53037.20642904001 2025-11-16,06:42:25.000,320,11153667,110965,0,1763275344,13882.376547610002,23.842201530002058,53037.15751920001 2025-11-16,06:42:26.000,320,11153688,111045,0,1763275345,13882.390020229992,23.8351524000027,53037.1225836 2025-11-16,06:42:27.000,320,11153673,111005,0,1763275346,13882.410229159992,23.82810327000334,53037.10162224 2025-11-16,06:42:28.000,320,11153704,111085,0,1763275347,13882.423701779997,23.82105414000398,53037.1924548 2025-11-16,06:42:29.000,320,11153691,111525,0,1763275348,13882.410229159992,23.806955879997986,53037.1924548 2025-11-16,06:42:30.000,320,11153645,111045,0,1763275349,13882.430438089992,23.82105414000398,53037.164506320005 2025-11-16,06:42:31.000,320,11153654,111125,0,1763275350,13882.443910709997,23.799906749998627,53037.14354496 2025-11-16,06:42:32.000,320,11153670,111525,0,1763275351,13882.450647019992,23.806955879997986,53037.164506320005 2025-11-16,06:42:33.000,320,11153712,110965,0,1763275352,13882.423701779997,23.799906749998627,53037.12957072 2025-11-16,06:42:34.000,320,11153666,111085,0,1763275353,13882.470855949992,23.77171023000119,53037.15053208 2025-11-16,06:42:35.000,320,11153737,111085,0,1763275354,13882.497801190002,23.78580848999991,53037.17848056 2025-11-16,06:42:36.000,320,11153648,111205,0,1763275355,13882.504537499997,23.799906749998627,53037.13655784001 2025-11-16,06:42:37.000,320,11153742,111285,0,1763275356,13882.538219050002,23.77875936000055,53037.115596480005 2025-11-16,06:42:38.000,320,11153669,111045,0,1763275357,13882.504537499997,23.77875936000055,53037.10162224 2025-11-16,06:42:39.000,320,11153679,111245,0,1763275358,13882.551691669993,23.743513710003754,53037.094635120004 2025-11-16,06:42:40.000,320,11153645,111205,0,1763275359,13882.531482739992,23.77171023000119,53037.164506320005 2025-11-16,06:42:41.000,320,11153645,111085,0,1763275360,13882.571900599993,23.7223663199984,53037.15053208 2025-11-16,06:42:42.000,320,11153715,111085,0,1763275361,13882.551691669993,23.71531718999904,53037.08764800001 2025-11-16,06:42:43.000,320,11153728,111005,0,1763275362,13882.565164289997,23.736464580004395,53037.10860936001 2025-11-16,06:42:44.000,320,11153727,110765,0,1763275363,13882.598845840002,23.694169800000964,53037.10860936001 2025-11-16,06:42:45.000,320,11153640,111045,0,1763275364,13882.558427980002,23.644825889998174,53037.08066088 2025-11-16,06:42:46.000,320,11153661,111125,0,1763275365,13882.598845840002,23.59548198000266,53037.10860936001 2025-11-16,06:42:47.000,320,11153637,111205,0,1763275366,13882.646000009998,23.54613806999987,53037.08764800001 2025-11-16,06:42:48.000,320,11153732,111165,0,1763275367,13882.625791079998,23.560236329998588,53037.02476392 2025-11-16,06:42:49.000,320,11153749,111125,0,1763275368,13882.625791079998,23.468597639999643,53037.066686640006 2025-11-16,06:42:50.000,320,11153662,110845,0,1763275369,13882.646000009998,23.454499380000925,53037.08066088 2025-11-16,06:42:51.000,320,11153648,111045,0,1763275370,13882.672945249993,23.398106339998776,53037.03873816001 2025-11-16,06:42:52.000,320,11153742,111245,0,1763275371,13882.672945249993,23.36286069000198,53037.00380256 2025-11-16,06:42:53.000,320,11153721,111125,0,1763275372,13882.672945249993,23.334664170004544,53036.996815440005 2025-11-16,06:42:54.000,320,11153739,111085,0,1763275373,13882.686417869998,23.32056590999855,53036.926944240004 2025-11-16,06:42:55.000,320,11153672,110965,0,1763275374,13882.720099419988,23.278271130002395,53036.9828412 2025-11-16,06:42:56.000,320,11153745,111125,0,1763275375,13882.720099419988,23.243025479998323,53036.96187984 2025-11-16,06:42:57.000,320,11153749,111165,0,1763275376,13882.747044659998,23.214828960000887,53036.878034400004 2025-11-16,06:42:58.000,320,11153750,111045,0,1763275377,13882.760517279989,23.17253418000473,53036.86406016 2025-11-16,06:42:59.000,320,11153654,111205,0,1763275378,13882.794198829994,23.17958331000409,53036.88502152 2025-11-16,06:43:00.000,320,11153665,111125,0,1763275379,13882.787462519998,23.109092010003224,53036.86406016 2025-11-16,06:43:01.000,320,11153725,111045,0,1763275380,13882.834616689994,23.059748100000434,53036.86406016 2025-11-16,06:43:02.000,320,11153713,110845,0,1763275381,13882.827880379999,23.08089548999851,53036.86406016 2025-11-16,06:43:03.000,320,11153675,111165,0,1763275382,13882.827880379999,23.01745332000428,53036.898995760006 2025-11-16,06:43:04.000,320,11153741,111205,0,1763275383,13882.841352999989,23.01745332000428,53036.829124560005 2025-11-16,06:43:05.000,320,11153742,111045,0,1763275384,13882.807671449998,22.996305929998925,53036.83611168 2025-11-16,06:43:06.000,320,11153717,111125,0,1763275385,13882.841352999989,22.982207670000207,53036.85008592001 2025-11-16,06:43:07.000,320,11153705,111085,0,1763275386,13882.854825619994,22.94696202000341,53036.80117608001 2025-11-16,06:43:08.000,320,11153668,111045,0,1763275387,13882.814407759994,22.883519850001903,53036.79418896 2025-11-16,06:43:09.000,320,11153711,110925,0,1763275388,13882.807671449998,22.91171636999934,53036.78720184 2025-11-16,06:43:10.000,320,11153681,110845,0,1763275389,13882.794198829994,22.84827419999783,53036.72431776001 2025-11-16,06:43:11.000,320,11153716,110805,0,1763275390,13882.753780969993,22.827126809999754,53036.68938216 2025-11-16,06:43:12.000,320,11153674,111085,0,1763275391,13882.794198829994,22.813028550001036,53036.731304880006 2025-11-16,06:43:13.000,320,11153678,111245,0,1763275392,13882.814407759994,22.805979420001677,53036.71733064 2025-11-16,06:43:14.000,320,11153683,111165,0,1763275393,13882.740308349988,22.820077680000395,53036.68239504001 2025-11-16,06:43:15.000,320,11153736,111005,0,1763275394,13882.733572039993,22.749586379999528,53036.68938216 2025-11-16,06:43:16.000,320,11153707,110645,0,1763275395,13882.740308349988,22.73548812000081,53036.661433680005 2025-11-16,06:43:17.000,320,11153679,111165,0,1763275396,13882.740308349988,22.72138986000209,53036.61951096 2025-11-16,06:43:18.000,320,11153645,110845,0,1763275397,13882.699890489988,22.707291600003373,53036.661433680005 2025-11-16,06:43:19.000,320,11153653,111245,0,1763275398,13882.666208939998,22.707291600003373,53036.64745944 2025-11-16,06:43:20.000,320,11153725,111045,0,1763275399,13882.726835729998,22.68614420999802,53036.57758824 2025-11-16,06:43:21.000,320,11153635,111005,0,1763275400,13882.747044659998,22.657947690000583,53036.563614000006 2025-11-16,06:43:22.000,320,11153644,111125,0,1763275401,13882.720099419988,22.608603779997793,53036.58457536001 2025-11-16,06:43:23.000,320,11153722,111085,0,1763275402,13882.713363109993,22.587456389999716,53036.5286784 2025-11-16,06:43:24.000,320,11153621,111005,0,1763275403,13882.686417869998,22.566309000001638,53036.542652640004 2025-11-16,06:43:25.000,320,11153725,111125,0,1763275404,13882.733572039993,22.55925987000228,53036.52169128 2025-11-16,06:43:26.000,320,11153682,111125,0,1763275405,13882.699890489988,22.524014219998207,53036.53566552001 2025-11-16,06:43:27.000,320,11153637,111005,0,1763275406,13882.646000009998,22.51696508999885,53036.48675568001 2025-11-16,06:43:28.000,320,11153740,111125,0,1763275407,13882.646000009998,22.48876857000141,53036.4588072 2025-11-16,06:43:29.000,320,11153700,111045,0,1763275408,13882.632527389993,22.474670310002693,53036.4588072 2025-11-16,06:43:30.000,320,11153666,111085,0,1763275409,13882.625791079998,22.453522920004616,53036.43085872 2025-11-16,06:43:31.000,320,11153729,111085,0,1763275410,13882.652736319993,22.44647378999798,53036.444832960005 2025-11-16,06:43:32.000,320,11153677,110885,0,1763275411,13882.639263699988,22.425326399999904,53036.40291024 2025-11-16,06:43:33.000,320,11153659,110885,0,1763275412,13882.652736319993,22.411228140001185,53036.395923120006 2025-11-16,06:43:34.000,320,11153708,110965,0,1763275413,13882.666208939998,22.44647378999798,53036.29810344001 2025-11-16,06:43:35.000,320,11153720,111005,0,1763275414,13882.672945249993,22.418277270000544,53036.36098752 2025-11-16,06:43:36.000,320,11153732,111125,0,1763275415,13882.605582149998,22.453522920004616,53036.340026159996 2025-11-16,06:43:37.000,320,11153694,111045,0,1763275416,13882.679681559988,22.418277270000544,53036.340026159996 2025-11-16,06:43:38.000,320,11153658,111085,0,1763275417,13882.639263699988,22.411228140001185,53036.30509056 2025-11-16,06:43:39.000,320,11153685,111085,0,1763275418,13882.605582149998,22.390080750003108,53036.277142080005 2025-11-16,06:43:40.000,320,11153721,111045,0,1763275419,13882.632527389993,22.411228140001185,53036.29111632 2025-11-16,06:43:41.000,320,11153649,110805,0,1763275420,13882.632527389993,22.404179010001826,53036.27015496001 2025-11-16,06:43:42.000,320,11153625,110805,0,1763275421,13882.646000009998,22.397129880002467,53036.24919360001 2025-11-16,06:43:43.000,320,11153597,111205,0,1763275422,13882.639263699988,22.418277270000544,53036.19329664 2025-11-16,06:43:44.000,320,11153689,111165,0,1763275423,13882.686417869998,22.397129880002467,53036.24220648 2025-11-16,06:43:45.000,320,11153664,110965,0,1763275424,13882.646000009998,22.368933359997754,53036.22124512001 2025-11-16,06:43:46.000,320,11153622,111125,0,1763275425,13882.619054770003,22.361884229998395,53036.23521936 2025-11-16,06:43:47.000,320,11153655,111005,0,1763275426,13882.625791079998,22.347785969999677,53036.172335279996 2025-11-16,06:43:48.000,320,11153730,111005,0,1763275427,13882.646000009998,22.354835099999036,53036.24919360001 2025-11-16,06:43:49.000,320,11153750,110765,0,1763275428,13882.625791079998,22.305491190003522,53036.207270880004 2025-11-16,06:43:50.000,320,11153655,111365,0,1763275429,13882.565164289997,22.33368771000096,53036.18630952 2025-11-16,06:43:51.000,320,11153652,110965,0,1763275430,13882.619054770003,22.298442060004163,53036.158361040005 2025-11-16,06:43:52.000,320,11153680,110925,0,1763275431,13882.679681559988,22.28434379999817,53036.1443868 2025-11-16,06:43:53.000,320,11153695,110925,0,1763275432,13882.639263699988,22.298442060004163,53036.15137392001 2025-11-16,06:43:54.000,320,11153654,111205,0,1763275433,13882.598845840002,22.31254032000288,53036.12342544 2025-11-16,06:43:55.000,320,11153664,111045,0,1763275434,13882.619054770003,22.291392930004804,53036.12342544 2025-11-16,06:43:56.000,320,11153732,111085,0,1763275435,13882.619054770003,22.28434379999817,53036.08848984 2025-11-16,06:43:57.000,320,11153703,111085,0,1763275436,13882.632527389993,22.227950760003296,53036.060541360006 2025-11-16,06:43:58.000,320,11153628,110725,0,1763275437,13882.612318459993,22.242049020002014,53036.060541360006 2025-11-16,06:43:59.000,320,11153629,111165,0,1763275438,13882.592109529993,22.227950760003296,53036.10246408001 2025-11-16,06:44:00.000,320,11153646,111045,0,1763275439,13882.646000009998,22.213852500004577,53036.08150272001 2025-11-16,06:44:01.000,320,11153746,111365,0,1763275440,13882.706626799998,22.178606850000506,53036.01163152001 2025-11-16,06:44:02.000,320,11153706,111005,0,1763275441,13882.652736319993,22.15745946000243,53035.990670160005 2025-11-16,06:44:03.000,320,11153620,111205,0,1763275442,13882.612318459993,22.14336120000371,53036.01861864 2025-11-16,06:44:04.000,320,11153673,111285,0,1763275443,13882.619054770003,22.08696816000156,53036.01163152001 2025-11-16,06:44:05.000,320,11153757,110925,0,1763275444,13882.659472629988,22.10106642000028,53036.01861864 2025-11-16,06:44:06.000,320,11153703,110605,0,1763275445,13882.686417869998,22.058771640004124,53036.039580000004 2025-11-16,06:44:17.000,320,11153603,111045,0,1763275456,13882.612318459993,21.63582383999892,53035.836953519996 2025-11-16,06:44:18.000,320,11153613,111045,0,1763275457,13882.598845840002,21.64287296999828,53035.80900504 2025-11-16,06:44:19.000,320,11153663,110885,0,1763275458,13882.612318459993,21.600578190002125,53035.76708232001 2025-11-16,06:44:20.000,320,11153690,111165,0,1763275459,13882.619054770003,21.586479930003406,53035.725159600006 2025-11-16,06:44:21.000,320,11153748,110845,0,1763275460,13882.585373219998,21.565332539998053,53035.73214672 2025-11-16,06:44:22.000,320,11153659,111125,0,1763275461,13882.531482739992,21.558283409998694,53035.62733992001 2025-11-16,06:44:23.000,320,11153644,111125,0,1763275462,13882.491064879992,21.530086890001257,53035.64131416 2025-11-16,06:44:24.000,320,11153682,111045,0,1763275463,13882.437174400002,21.487792109997827,53035.6203528 2025-11-16,06:44:25.000,320,11153712,111205,0,1763275464,13882.396756540002,21.480742979998467,53035.557468720006 2025-11-16,06:44:26.000,320,11153716,111005,0,1763275465,13882.356338680001,21.445497330001672,53035.536507360004 2025-11-16,06:44:27.000,320,11153685,111005,0,1763275466,13882.315920820001,21.424349940003594,53035.49458464 2025-11-16,06:44:28.000,320,11153667,111205,0,1763275467,13882.302448199996,21.424349940003594,53035.48061040001 2025-11-16,06:44:29.000,320,11153636,111125,0,1763275468,13882.255294030001,21.367956900001445,53035.47362328 2025-11-16,06:44:30.000,320,11153645,111045,0,1763275469,13882.268766649991,21.33976038000401,53035.45266192 2025-11-16,06:44:31.000,320,11153738,111205,0,1763275470,13882.208139859991,21.33976038000401,53035.389777840006 2025-11-16,06:44:32.000,320,11153701,111085,0,1763275471,13882.241821409996,21.2763182100025,53035.3758036 2025-11-16,06:44:33.000,320,11153636,110925,0,1763275472,13882.221612479996,21.2763182100025,53035.333880879996 2025-11-16,06:44:34.000,320,11153643,110965,0,1763275473,13882.187930929991,21.22697429999971,53035.28497104 2025-11-16,06:44:35.000,320,11153721,111005,0,1763275474,13882.19466724,21.184679520003556,53035.2360612 2025-11-16,06:44:36.000,320,11153719,110965,0,1763275475,13882.187930929991,21.121237350002048,53035.25003544 2025-11-16,06:44:37.000,320,11153632,111045,0,1763275476,13882.17445831,21.085991699997976,53035.18715136 2025-11-16,06:44:38.000,320,11153704,111125,0,1763275477,13882.248557719991,21.078942569998617,53035.19413848001 2025-11-16,06:44:39.000,320,11153714,110965,0,1763275478,13882.160985689996,21.015500400004385,53035.09631880001 2025-11-16,06:44:40.000,320,11153641,111085,0,1763275479,13882.181194619996,21.036647790002462,53035.11728016 2025-11-16,06:44:41.000,320,11153680,111005,0,1763275480,13882.147513069991,21.00140213999839,53035.06837032 2025-11-16,06:44:42.000,320,11153716,111085,0,1763275481,13882.187930929991,20.966156490001595,53035.02644760001 2025-11-16,06:44:43.000,320,11153651,111005,0,1763275482,13882.262030339996,20.959107360002236,53035.02644760001 2025-11-16,06:44:44.000,320,11153678,110925,0,1763275483,13882.255294030001,20.945009100003517,53034.97753776001 2025-11-16,06:44:45.000,320,11153692,111125,0,1763275484,13882.262030339996,20.895665190000727,53034.998499119996 2025-11-16,06:44:46.000,320,11153695,111005,0,1763275485,13882.241821409996,20.888616060001368,53034.94260216 2025-11-16,06:44:47.000,320,11153716,110925,0,1763275486,13882.262030339996,20.853370410004572,53034.92862792001 2025-11-16,06:44:48.000,320,11153634,111085,0,1763275487,13882.282239269996,20.86041954000393,53034.94260216 2025-11-16,06:44:49.000,320,11153633,111005,0,1763275488,13882.288975579992,20.853370410004572,53034.9216408 2025-11-16,06:44:50.000,320,11153616,110845,0,1763275489,13882.329393439992,20.83222301999922,53034.9216408 2025-11-16,06:44:51.000,320,11153670,111285,0,1763275490,13882.356338680001,20.789928240003064,53034.9216408 2025-11-16,06:44:52.000,320,11153645,110885,0,1763275491,13882.416965470002,20.747633459999633,53034.87273096 2025-11-16,06:44:53.000,320,11153633,111125,0,1763275492,13882.423701779997,20.754682589998993,53034.85875672001 2025-11-16,06:44:54.000,320,11153708,111085,0,1763275493,13882.416965470002,20.775829980004346,53034.83779536001 2025-11-16,06:44:55.000,320,11153748,110845,0,1763275494,13882.491064879992,20.726486070001556,53034.85875672001 2025-11-16,06:44:56.000,320,11153649,110765,0,1763275495,13882.524746429997,20.726486070001556,53034.830808239996 2025-11-16,06:44:57.000,320,11153672,111005,0,1763275496,13882.524746429997,20.69828955000412,53034.87971808001 2025-11-16,06:44:58.000,320,11153650,111045,0,1763275497,13882.551691669993,20.663043900000048,53034.90067944 2025-11-16,06:44:59.000,320,11153717,111205,0,1763275498,13882.578636910002,20.64894564000133,53034.830808239996 2025-11-16,06:45:00.000,320,11153678,110925,0,1763275499,13882.605582149998,20.670093029999407,53034.85875672001 2025-11-16,06:45:01.000,320,11153706,111085,0,1763275500,13882.632527389993,20.670093029999407,53034.85875672001 2025-11-16,06:45:02.000,320,11153721,111205,0,1763275501,13882.652736319993,20.65599477000069,53034.865743840004 2025-11-16,06:45:03.000,320,11153695,110885,0,1763275502,13882.713363109993,20.620749120003893,53034.865743840004 2025-11-16,06:45:04.000,320,11153711,111045,0,1763275503,13882.699890489988,20.6066508599979,53034.87273096 2025-11-16,06:45:05.000,320,11153680,111205,0,1763275504,13882.706626799998,20.550257820003026,53034.89369232 2025-11-16,06:45:06.000,320,11153692,111005,0,1763275505,13882.733572039993,20.564356080001744,53034.886705200006 2025-11-16,06:45:07.000,320,11153640,110925,0,1763275506,13882.740308349988,20.522061299998313,53034.95657640001 2025-11-16,06:45:08.000,320,11153697,111165,0,1763275507,13882.747044659998,20.47976652000216,53034.90067944 2025-11-16,06:45:09.000,320,11153654,111045,0,1763275508,13882.733572039993,20.444520869998087,53034.87971808001 2025-11-16,06:45:10.000,320,11153602,111045,0,1763275509,13882.760517279989,20.42337348000001,53034.87971808001 2025-11-16,06:45:11.000,320,11153736,111045,0,1763275510,13882.753780969993,20.345833049999783,53034.90766656001 2025-11-16,06:45:12.000,320,11153714,111165,0,1763275511,13882.767253589998,20.317636530002346,53034.87273096 2025-11-16,06:45:13.000,320,11153688,110925,0,1763275512,13882.773989899993,20.261243490000197,53034.90766656001 2025-11-16,06:45:14.000,320,11153702,111045,0,1763275513,13882.821144069989,20.261243490000197,53034.91465368 2025-11-16,06:45:15.000,320,11153735,111085,0,1763275514,13882.821144069989,20.24009610000212,53034.935615040005 2025-11-16,06:45:16.000,320,11153681,111045,0,1763275515,13882.821144069989,20.162555670001893,53034.90067944 2025-11-16,06:45:17.000,320,11153614,111045,0,1763275516,13882.794198829994,20.099113500000385,53034.886705200006 2025-11-16,06:45:18.000,320,11153624,111005,0,1763275517,13882.814407759994,20.04976959000487,53034.865743840004 2025-11-16,06:45:19.000,320,11153728,111365,0,1763275518,13882.821144069989,19.986327420003363,53034.90766656001 2025-11-16,06:45:20.000,320,11153663,111045,0,1763275519,13882.814407759994,19.993376550002722,53034.90766656001 2025-11-16,06:45:21.000,320,11153672,110765,0,1763275520,13882.827880379999,19.901737860003777,53034.886705200006 2025-11-16,06:45:22.000,320,11153677,111125,0,1763275521,13882.841352999989,19.859443080000347,53034.77491128 2025-11-16,06:45:23.000,320,11153658,111045,0,1763275522,13882.834616689994,19.82419743000355,53034.9216408 2025-11-16,06:45:24.000,320,11153734,110885,0,1763275523,13882.848089309999,19.753706130002683,53034.89369232 2025-11-16,06:45:25.000,320,11153666,111005,0,1763275524,13882.814407759994,19.72550960999797,53034.87273096 2025-11-16,06:45:26.000,320,11153668,111045,0,1763275525,13882.814407759994,19.683214830001816,53034.90766656001 2025-11-16,06:45:27.000,320,11153624,111205,0,1763275526,13882.753780969993,19.640920049998385,53034.865743840004 2025-11-16,06:45:28.000,320,11153706,111005,0,1763275527,13882.794198829994,19.60567440000159,53034.87273096 2025-11-16,06:45:29.000,320,11153669,110885,0,1763275528,13882.740308349988,19.584527010003512,53034.830808239996 2025-11-16,06:45:30.000,320,11153633,110925,0,1763275529,13882.753780969993,19.570428750004794,53034.79587264 2025-11-16,06:45:31.000,320,11153668,111245,0,1763275530,13882.726835729998,19.535183100000722,53034.767924160005 2025-11-16,06:45:32.000,320,11153686,111125,0,1763275531,13882.726835729998,19.471740929999214,53034.767924160005 2025-11-16,06:45:33.000,320,11153695,110845,0,1763275532,13882.666208939998,19.450593540001137,53034.75394992 2025-11-16,06:45:34.000,320,11153620,110885,0,1763275533,13882.666208939998,19.478790059998573,53034.73298856 2025-11-16,06:45:35.000,320,11153629,111005,0,1763275534,13882.646000009998,19.457642670000496,53034.698052960004 2025-11-16,06:45:36.000,320,11153734,111525,0,1763275535,13882.605582149998,19.394200499998988,53034.69106584001 2025-11-16,06:45:37.000,320,11153714,111085,0,1763275536,13882.578636910002,19.36600398000155,53034.698052960004 2025-11-16,06:45:38.000,320,11153641,110925,0,1763275537,13882.518010120002,19.358954850002192,53034.649143120005 2025-11-16,06:45:39.000,320,11153655,111005,0,1763275538,13882.518010120002,19.295512680000684,53034.719014320006 2025-11-16,06:45:40.000,320,11153690,111125,0,1763275539,13882.484328569997,19.246168769997894,53034.67010448001 2025-11-16,06:45:41.000,320,11153708,110725,0,1763275540,13882.430438089992,19.225021379999816,53034.600233280005 2025-11-16,06:45:42.000,320,11153646,111085,0,1763275541,13882.416965470002,19.15453007999895,53034.56529768 2025-11-16,06:45:43.000,320,11153596,111365,0,1763275542,13882.416965470002,19.119284430002153,53034.5373492 2025-11-16,06:45:44.000,320,11153707,111165,0,1763275543,13882.336129750001,19.08403877999808,53034.54433632001 2025-11-16,06:45:45.000,320,11153683,111205,0,1763275544,13882.295711890001,19.055842260000645,53034.530362080004 2025-11-16,06:45:46.000,320,11153637,111245,0,1763275545,13882.302448199996,18.992400089999137,53034.467478 2025-11-16,06:45:47.000,320,11153691,110805,0,1763275546,13882.214876170001,18.936007050004264,53034.45350376001 2025-11-16,06:45:48.000,320,11153700,110765,0,1763275547,13882.235085100001,18.936007050004264,53034.45350376001 2025-11-16,06:45:49.000,320,11153705,111045,0,1763275548,13882.181194619996,18.879614010002115,53034.432542400005 2025-11-16,06:45:50.000,320,11153637,111005,0,1763275549,13882.140776759996,18.809122710001247,53034.3976068 2025-11-16,06:45:51.000,320,11153628,110845,0,1763275550,13882.140776759996,18.78797532000317,53034.313761360005 2025-11-16,06:45:52.000,320,11153709,111085,0,1763275551,13882.07341366,18.73158228000102,53034.29978712 2025-11-16,06:45:53.000,320,11153697,111205,0,1763275552,13882.059941039995,18.696336630004225,53034.27183864 2025-11-16,06:45:54.000,320,11153684,111085,0,1763275553,13882.039732109995,18.661090980000154,53034.264851520005 2025-11-16,06:45:55.000,320,11153654,111125,0,1763275554,13882.0329958,18.597648809998645,53034.20895456001 2025-11-16,06:45:56.000,320,11153724,110925,0,1763275555,13881.979105319995,18.604697939998005,53034.160044719996 2025-11-16,06:45:57.000,320,11153725,111125,0,1763275556,13881.88479697999,18.51305924999906,53034.13908336001 2025-11-16,06:45:58.000,320,11153709,110925,0,1763275557,13881.878060669995,18.491911860000982,53034.0831864 2025-11-16,06:45:59.000,320,11153676,111005,0,1763275558,13881.89153329,18.428469689999474,53034.09017352001 2025-11-16,06:46:00.000,320,11153633,111085,0,1763275559,13881.86458804999,18.37912578000396,53034.04126368001 2025-11-16,06:46:01.000,320,11153708,110725,0,1763275560,13881.817433879994,18.32978187000117,53034.0133152 2025-11-16,06:46:02.000,320,11153734,111045,0,1763275561,13881.857851739995,18.28043795999838,53033.93645688 2025-11-16,06:46:03.000,320,11153624,111045,0,1763275562,13881.797224949994,18.231094050002866,53033.943444 2025-11-16,06:46:04.000,320,11153712,111245,0,1763275563,13881.797224949994,18.181750140000076,53033.88754704 2025-11-16,06:46:05.000,320,11153628,111165,0,1763275564,13881.78375232999,18.125357099997927,53033.8386372 2025-11-16,06:46:07.000,320,11153628,110885,0,1763275566,13881.756807089994,18.012571020000905,53033.77575312 2025-11-16,06:46:08.000,320,11153710,111045,0,1763275567,13881.729861849999,18.005521890001546,53033.72684328 2025-11-16,06:46:09.000,320,11153662,111245,0,1763275568,13881.689443989999,17.97732537000411,53033.73383040001 2025-11-16,06:46:10.000,320,11153645,111005,0,1763275569,13881.669235059999,17.93503059000068,53033.691907680004 2025-11-16,06:46:11.000,320,11153629,110965,0,1763275570,13881.68270767999,17.906834070003242,53033.63601072001 2025-11-16,06:46:12.000,320,11153715,111365,0,1763275571,13881.675971369994,17.9138832000026,53033.61504936001 2025-11-16,06:46:13.000,320,11153701,111205,0,1763275572,13881.615344579994,17.857490160000452,53033.57312664 2025-11-16,06:46:14.000,320,11153647,111165,0,1763275573,13881.628817199999,17.857490160000452,53033.56613952001 2025-11-16,06:46:15.000,320,11153630,111045,0,1763275574,13881.622080889989,17.815195380004297,53033.53819104001 2025-11-16,06:46:16.000,320,11153697,111205,0,1763275575,13881.615344579994,17.829293640003016,53033.48229408 2025-11-16,06:46:17.000,320,11153691,110845,0,1763275576,13881.608608269999,17.786998859999585,53033.39146152 2025-11-16,06:46:18.000,320,11153656,111165,0,1763275577,13881.608608269999,17.765851470001508,53033.41941000001 2025-11-16,06:46:19.000,320,11153634,110845,0,1763275578,13881.608608269999,17.74470408000343,53033.39146152 2025-11-16,06:46:20.000,320,11153688,110685,0,1763275579,13881.595135649994,17.73765495000407,53033.34953880001 2025-11-16,06:46:21.000,320,11153710,111045,0,1763275580,13881.561454099989,17.730605820004712,53033.34953880001 2025-11-16,06:46:22.000,320,11153711,111005,0,1763275581,13881.527772549998,17.723556689998077,53033.33556456 2025-11-16,06:46:23.000,320,11153618,111205,0,1763275582,13881.534508859993,17.7024093,53033.26569336 2025-11-16,06:46:24.000,320,11153697,111085,0,1763275583,13881.494090999993,17.68831104000128,53033.28665472 2025-11-16,06:46:25.000,320,11153733,111045,0,1763275584,13881.527772549998,17.660114520003845,53033.18184792001 2025-11-16,06:46:26.000,320,11153697,111285,0,1763275585,13881.514299929993,17.63896712999849,53033.1748608 2025-11-16,06:46:27.000,320,11153659,111045,0,1763275586,13881.561454099989,17.631917999999132,53033.21678352 2025-11-16,06:46:28.000,320,11153695,111085,0,1763275587,13881.527772549998,17.582574090003618,53033.11197672001 2025-11-16,06:46:29.000,320,11153693,111045,0,1763275588,13881.487354689998,17.603721480001695,53033.11197672001 2025-11-16,06:46:30.000,320,11153714,111165,0,1763275589,13881.494090999993,17.610770610001055,53033.042105520006 2025-11-16,06:46:31.000,320,11153647,111005,0,1763275590,13881.453673139993,17.596672350002336,53033.06306688001 2025-11-16,06:46:32.000,320,11153650,110925,0,1763275591,13881.406518969998,17.561426699998265,53032.97922144 2025-11-16,06:46:33.000,320,11153673,111205,0,1763275592,13881.419991590003,17.5684758300049,53032.972234320005 2025-11-16,06:46:34.000,320,11153618,110765,0,1763275593,13881.399782660003,17.540279310000187,53032.94428584001 2025-11-16,06:46:35.000,320,11153659,110845,0,1763275594,13881.419991590003,17.483886269998038,53032.91633736001 2025-11-16,06:46:36.000,320,11153712,110805,0,1763275595,13881.393046349993,17.50503366000339,53032.853453280004 2025-11-16,06:46:37.000,320,11153687,111165,0,1763275596,13881.399782660003,17.441591490001883,53032.8604404 2025-11-16,06:46:38.000,320,11153654,111205,0,1763275597,13881.359364800002,17.427493230003165,53032.77659496001 2025-11-16,06:46:39.000,320,11153632,111125,0,1763275598,13881.393046349993,17.427493230003165,53032.81851768001 2025-11-16,06:46:40.000,320,11153679,110645,0,1763275599,13881.406518969998,17.399296709998453,53032.74165936 2025-11-16,06:46:41.000,320,11153718,111125,0,1763275600,13881.372837419993,17.378149320000375,53032.73467224 2025-11-16,06:46:42.000,320,11153617,111045,0,1763275601,13881.399782660003,17.34995280000294,53032.71371088 2025-11-16,06:46:43.000,320,11153653,110845,0,1763275602,13881.372837419993,17.307658019999508,53032.69274952 2025-11-16,06:46:44.000,320,11153732,111205,0,1763275603,13881.426727899998,17.321756279998226,53032.67877528001 2025-11-16,06:46:45.000,320,11153701,110845,0,1763275604,13881.406518969998,17.30060889000015,53032.67178816 2025-11-16,06:46:46.000,320,11153634,111245,0,1763275605,13881.440200519988,479.23714692000067,53032.67877528001 2025-11-16,06:46:47.000,320,11153638,110845,0,1763275606,13881.426727899998,17.265363240003353,53032.587942720005 2025-11-16,06:46:48.000,320,11153692,110845,0,1763275607,13881.473882069993,17.258314110003994,53032.587942720005 2025-11-16,06:46:49.000,320,11153699,110645,0,1763275608,13881.473882069993,17.29355976000079,53032.55999424001 2025-11-16,06:46:50.000,320,11153655,111005,0,1763275609,13881.467145759998,17.321756279998226,53032.55300712 2025-11-16,06:46:51.000,320,11153649,111085,0,1763275610,13881.514299929993,17.321756279998226,53032.587942720005 2025-11-16,06:46:52.000,320,11153664,111245,0,1763275611,13881.541245169989,17.34290367000358,53032.539032880006 2025-11-16,06:46:53.000,320,11153673,111085,0,1763275612,13881.534508859993,17.265363240003353,53032.518071520004 2025-11-16,06:46:54.000,320,11153614,111085,0,1763275613,13881.547981479998,17.30060889000015,53032.539032880006 2025-11-16,06:46:55.000,320,11153627,110885,0,1763275614,13881.561454099989,17.28651063000143,53032.49711016 2025-11-16,06:46:56.000,320,11153714,110925,0,1763275615,13881.574926719994,17.30060889000015,53032.48313592001 2025-11-16,06:46:57.000,320,11153719,111085,0,1763275616,13881.541245169989,17.33585454000422,53032.46217456001 2025-11-16,06:46:58.000,320,11153638,111005,0,1763275617,13881.514299929993,17.314707149998867,53032.518071520004 2025-11-16,06:46:59.000,320,11153628,110885,0,1763275618,13881.541245169989,17.34995280000294,53032.48313592001 2025-11-16,06:47:00.000,320,11153723,110685,0,1763275619,13881.521036239988,17.40634583999781,53032.4761488 2025-11-16,06:47:01.000,320,11153744,110925,0,1763275620,13881.487354689998,17.392247579999093,53032.469161680005 2025-11-16,06:47:02.000,320,11153641,110965,0,1763275621,13881.473882069993,17.413394970004447,53032.469161680005 2025-11-16,06:47:03.000,320,11153639,111085,0,1763275622,13881.467145759998,17.420444100003806,53032.4062776 2025-11-16,06:47:04.000,320,11153730,111205,0,1763275623,13881.467145759998,17.427493230003165,53032.43422608 2025-11-16,06:47:05.000,320,11153718,110965,0,1763275624,13881.433464209993,17.441591490001883,53032.4062776 2025-11-16,06:47:06.000,320,11153627,111405,0,1763275625,13881.419991590003,17.4556897500006,53032.35736776 2025-11-16,06:47:07.000,320,11153638,111205,0,1763275626,13881.446936829998,17.46273887999996,53032.39230336001 2025-11-16,06:47:08.000,320,11153663,110725,0,1763275627,13881.446936829998,17.4556897500006,53032.39929048 2025-11-16,06:47:09.000,320,11153708,111085,0,1763275628,13881.366101109998,17.434542360002524,53032.37832912 2025-11-16,06:47:10.000,320,11153637,111085,0,1763275629,13881.426727899998,17.47683713999868,53032.34339352001 2025-11-16,06:47:11.000,320,11153644,111125,0,1763275630,13881.440200519988,17.46273887999996,53032.32243216001 2025-11-16,06:47:12.000,320,11153717,110885,0,1763275631,13881.446936829998,17.483886269998038,53032.371342000006 2025-11-16,06:47:13.000,320,11153686,110885,0,1763275632,13881.500827309988,17.51208279000275,53032.24557384001 2025-11-16,06:47:14.000,320,11153660,110725,0,1763275633,13881.527772549998,17.483886269998038,53032.32243216001 2025-11-16,06:47:15.000,320,11153681,111205,0,1763275634,13881.547981479998,17.47683713999868,53032.30845792 2025-11-16,06:47:16.000,320,11153713,110925,0,1763275635,13881.588399339998,17.441591490001883,53032.34339352001 2025-11-16,06:47:17.000,320,11153666,111005,0,1763275636,13881.635553509994,17.448640620001242,53032.301470800005 2025-11-16,06:47:18.000,320,11153658,110605,0,1763275637,13881.70291660999,17.441591490001883,53032.301470800005 2025-11-16,06:47:19.000,320,11153607,110805,0,1763275638,13881.729861849999,17.420444100003806,53032.32243216001 2025-11-16,06:47:20.000,320,11153719,111125,0,1763275639,13881.79048864,17.378149320000375,53032.28749656 2025-11-16,06:47:21.000,320,11153639,110965,0,1763275640,13881.857851739995,17.378149320000375,53032.301470800005 2025-11-16,06:47:22.000,320,11153638,111205,0,1763275641,13881.93195115,17.378149320000375,53032.34339352001 2025-11-16,06:47:23.000,320,11153711,111085,0,1763275642,13881.97236901,17.427493230003165,53032.28749656 2025-11-16,06:47:24.000,320,11153704,111085,0,1763275643,13882.00605055999,17.399296709998453,53032.30845792 2025-11-16,06:47:25.000,320,11153641,111125,0,1763275644,13882.08688627999,17.371100190001016,53032.32243216001 2025-11-16,06:47:26.000,320,11153662,111045,0,1763275645,13882.147513069991,17.434542360002524,53032.3364064 2025-11-16,06:47:27.000,320,11153726,110845,0,1763275646,13882.160985689996,17.420444100003806,53032.3364064 2025-11-16,06:47:28.000,320,11153714,110805,0,1763275647,13882.241821409996,17.448640620001242,53032.3364064 2025-11-16,06:47:29.000,320,11153650,110845,0,1763275648,13882.255294030001,17.4556897500006,53032.39929048 2025-11-16,06:47:30.000,320,11153674,111045,0,1763275649,13882.268766649991,17.4556897500006,53032.39230336001 2025-11-16,06:47:31.000,320,11153729,111005,0,1763275650,13882.275502960001,17.441591490001883,53032.41326472001 2025-11-16,06:47:32.000,320,11153727,110925,0,1763275651,13882.302448199996,17.46273887999996,53032.371342000006 2025-11-16,06:47:33.000,320,11153622,110885,0,1763275652,13882.336129750001,17.441591490001883,53032.420251840005 2025-11-16,06:47:34.000,320,11153774,111045,0,1763275653,13882.336129750001,17.427493230003165,53032.469161680005 2025-11-16,06:47:35.000,320,11153645,111005,0,1763275654,13882.383283919997,17.34995280000294,53032.50409728 2025-11-16,06:47:36.000,320,11153727,111045,0,1763275655,13882.410229159992,17.34290367000358,53032.469161680005 2025-11-16,06:47:37.000,320,11153677,111165,0,1763275656,13882.457383330002,17.30060889000015,53032.49012304001 2025-11-16,06:47:38.000,320,11153669,111165,0,1763275657,13882.470855949992,17.23011758999928,53032.51108440001 2025-11-16,06:47:39.000,320,11153709,111005,0,1763275658,13882.531482739992,17.187822810003127,53032.53204576001 2025-11-16,06:47:40.000,320,11153728,111125,0,1763275659,13882.484328569997,17.145528029999696,53032.52505864 2025-11-16,06:47:41.000,320,11153664,111205,0,1763275660,13882.504537499997,17.145528029999696,53032.55300712 2025-11-16,06:47:42.000,320,11153679,110845,0,1763275661,13882.558427980002,17.09618412000418,53032.58095560001 2025-11-16,06:47:43.000,320,11153640,111005,0,1763275662,13882.531482739992,17.05388934000075,53032.54602 2025-11-16,06:47:44.000,320,11153738,110805,0,1763275663,13882.544955359997,16.997496299998602,53032.54602 2025-11-16,06:47:45.000,320,11153652,111085,0,1763275664,13882.585373219998,16.962250650001806,53032.55300712 2025-11-16,06:47:46.000,320,11153668,111045,0,1763275665,13882.565164289997,16.919955869998375,53032.57396848 2025-11-16,06:47:47.000,320,11153785,111125,0,1763275666,13882.598845840002,16.905857609999657,53032.54602 2025-11-16,06:47:48.000,320,11153721,111085,0,1763275667,13882.598845840002,16.856513700004143,53032.56698136 2025-11-16,06:47:49.000,320,11153664,111005,0,1763275668,13882.578636910002,16.82126805000007,53032.60191696 2025-11-16,06:47:50.000,320,11153747,111085,0,1763275669,13882.639263699988,16.82126805000007,53032.54602 2025-11-16,06:47:51.000,320,11153730,111005,0,1763275670,13882.605582149998,16.807169790001353,53032.55999424001 2025-11-16,06:47:52.000,320,11153688,110845,0,1763275671,13882.585373219998,16.736678490000486,53032.55300712 2025-11-16,06:47:53.000,320,11153709,110845,0,1763275672,13882.612318459993,478.6943639099991,53032.54602 2025-11-16,06:47:54.000,320,11153746,110925,0,1763275673,13882.551691669993,16.722580230001768,53032.55999424001 2025-11-16,06:47:55.000,320,11153721,110845,0,1763275674,13882.518010120002,16.637990670002182,53032.54602 2025-11-16,06:47:56.000,320,11153661,111125,0,1763275675,13882.551691669993,16.623892410003464,53032.50409728 2025-11-16,06:47:57.000,320,11153687,111045,0,1763275676,13882.538219050002,16.623892410003464,53032.55999424001 2025-11-16,06:47:58.000,320,11153660,111125,0,1763275677,13882.544955359997,16.609794150004745,53032.539032880006 2025-11-16,06:47:59.000,320,11153725,110925,0,1763275678,13882.504537499997,16.574548500000674,53032.53204576001 2025-11-16,06:48:00.000,320,11153691,110765,0,1763275679,13882.518010120002,16.567499370001315,53032.4761488 2025-11-16,06:48:01.000,320,11153669,111125,0,1763275680,13882.477592260002,16.511106329999166,53032.52505864 2025-11-16,06:48:02.000,320,11153704,110965,0,1763275681,13882.450647019992,16.497008070000447,53032.518071520004 2025-11-16,06:48:03.000,320,11153692,111045,0,1763275682,13882.484328569997,16.48290981000173,53032.50409728 2025-11-16,06:48:04.000,320,11153638,111005,0,1763275683,13882.396756540002,16.4406150299983,53032.4761488 2025-11-16,06:48:05.000,320,11153682,110645,0,1763275684,13882.443910709997,16.4406150299983,53032.44121320001 2025-11-16,06:48:06.000,320,11153711,111045,0,1763275685,13882.410229159992,16.41241851000086,53032.50409728 2025-11-16,06:48:07.000,320,11153680,111165,0,1763275686,13882.403492849997,16.43356589999894,53032.4761488 2025-11-16,06:48:08.000,320,11153689,111005,0,1763275687,13882.342866059997,16.398320250002143,53032.46217456001 2025-11-16,06:48:09.000,320,11153737,111205,0,1763275688,13882.369811299992,16.398320250002143,53032.49012304001 2025-11-16,06:48:10.000,320,11153735,111125,0,1763275689,13882.255294030001,16.363074599998072,53032.4761488 2025-11-16,06:48:11.000,320,11153664,110845,0,1763275690,13882.221612479996,16.384221990003425,53032.43422608 2025-11-16,06:48:12.000,320,11153683,110845,0,1763275691,13882.262030339996,16.341927209999994,53032.44121320001 2025-11-16,06:48:13.000,320,11153629,111085,0,1763275692,13882.201403549996,16.384221990003425,53032.41326472001 2025-11-16,06:48:14.000,320,11153754,110765,0,1763275693,13882.147513069991,16.356025469998713,53032.4062776 2025-11-16,06:48:15.000,320,11153650,110845,0,1763275694,13882.11383152,16.334878080000635,53032.42723896 2025-11-16,06:48:16.000,320,11153695,110965,0,1763275695,13882.13404045,16.285534169997845,53032.37832912 2025-11-16,06:48:17.000,320,11153755,110925,0,1763275696,13882.11383152,16.25733765000041,53032.38531624 2025-11-16,06:48:18.000,320,11153649,110845,0,1763275697,13882.10709520999,16.215042870004254,53032.36435488001 2025-11-16,06:48:19.000,320,11153665,111005,0,1763275698,13882.11383152,16.1938954799989,53032.36435488001 2025-11-16,06:48:20.000,320,11153751,110845,0,1763275699,13882.07341366,16.116355049998674,53032.36435488001 2025-11-16,06:48:21.000,320,11153719,111085,0,1763275700,13882.08688627999,16.095207660000597,53032.43422608 2025-11-16,06:48:22.000,320,11153667,110725,0,1763275701,13882.10709520999,16.03176548999909,53032.420251840005 2025-11-16,06:48:23.000,320,11153633,111205,0,1763275702,13882.10709520999,16.01061810000101,53032.34339352001 2025-11-16,06:48:24.000,320,11153722,111005,0,1763275703,13882.019523179995,16.01766723000037,53032.34339352001 2025-11-16,06:48:25.000,320,11153647,110845,0,1763275704,13882.04646841999,15.926028540001425,53032.28050944 2025-11-16,06:48:26.000,320,11153702,111285,0,1763275705,13882.05320473,15.918979410002066,53032.34339352001 2025-11-16,06:48:27.000,320,11153732,110965,0,1763275706,13881.99257794,15.855537240000558,53032.29448368001 2025-11-16,06:48:28.000,320,11153713,110925,0,1763275707,13882.06667734999,15.820291590003762,53032.32941928 2025-11-16,06:48:29.000,320,11153708,111085,0,1763275708,13882.0329958,15.749800290002895,53032.27352232001 2025-11-16,06:48:30.000,320,11153677,111005,0,1763275709,13881.98584162999,15.742751160003536,53032.2315996 2025-11-16,06:48:31.000,320,11153705,111045,0,1763275710,13881.97236901,15.65816160000395,53032.23858672 2025-11-16,06:48:32.000,320,11153762,111005,0,1763275711,13881.97236901,15.594719430002442,53032.23858672 2025-11-16,06:48:33.000,320,11153664,110965,0,1763275712,13881.96563269999,15.552424649999011,53032.22461248001 2025-11-16,06:48:34.000,320,11153681,111005,0,1763275713,13881.98584162999,15.55947377999837,53032.19666400001 2025-11-16,06:48:35.000,320,11153676,111125,0,1763275714,13881.95216008,15.503080740003497,53032.21762536 2025-11-16,06:48:36.000,320,11153733,111085,0,1763275715,13881.91174222,15.467835089999426,53032.19666400001 2025-11-16,06:48:37.000,320,11153651,111005,0,1763275716,13881.91174222,15.481933349998144,53032.182689760004 2025-11-16,06:48:38.000,320,11153631,111205,0,1763275717,13881.85111543,15.467835089999426,53032.16871552 2025-11-16,06:48:39.000,320,11153728,110845,0,1763275718,13881.8309065,15.42554031000327,53032.15474128001 2025-11-16,06:48:40.000,320,11153668,111285,0,1763275719,13881.81069757,15.446687700001348,53032.133779920005 2025-11-16,06:48:41.000,320,11153677,110925,0,1763275720,13881.82417018999,15.397343789998558,53032.12679280001 2025-11-16,06:48:42.000,320,11153641,111005,0,1763275721,13881.79048864,15.404392919997917,53032.11980568 2025-11-16,06:48:43.000,320,11153705,111045,0,1763275722,13881.797224949994,15.38324552999984,53032.0918572 2025-11-16,06:48:44.000,320,11153739,111005,0,1763275723,13881.750070779999,15.376196400000481,53032.09884432 2025-11-16,06:48:45.000,320,11153701,111005,0,1763275724,13881.74333446999,15.38324552999984,53032.07788296001 2025-11-16,06:48:46.000,320,11153679,111045,0,1763275725,13881.77027971,15.347999880003044,53032.035960240006 2025-11-16,06:48:47.000,320,11153685,110685,0,1763275726,13881.729861849999,477.2915870400029,53032.02897312001 2025-11-16,06:48:48.000,320,11153640,111005,0,1763275727,13881.736598159994,15.319803359998332,53032.02897312001 2025-11-16,06:48:49.000,320,11153664,110805,0,1763275728,13881.77027971,15.291606840000895,53032.09884432 2025-11-16,06:48:50.000,320,11153637,111085,0,1763275729,13881.756807089994,15.235213799998746,53032.06390872 2025-11-16,06:48:51.000,320,11153635,111125,0,1763275730,13881.750070779999,15.242262929998105,53032.04993448 2025-11-16,06:48:52.000,320,11153727,111085,0,1763275731,13881.84437911999,15.221115540000028,53032.07089584 2025-11-16,06:48:53.000,320,11153649,111005,0,1763275732,13881.8309065,15.24931206000474,53032.04993448 2025-11-16,06:48:54.000,320,11153743,111165,0,1763275733,13881.837642809995,15.235213799998746,53032.0918572 2025-11-16,06:48:55.000,320,11153700,111285,0,1763275734,13881.82417018999,15.228164669999387,53032.04294736 2025-11-16,06:48:56.000,320,11153743,111285,0,1763275735,13881.797224949994,15.214066410000669,53032.10583144001 2025-11-16,06:48:57.000,320,11153618,111165,0,1763275736,13881.8309065,15.221115540000028,53032.07089584 2025-11-16,06:48:58.000,320,11153652,111085,0,1763275737,13881.84437911999,15.24931206000474,53032.07788296001 2025-11-16,06:48:59.000,320,11153662,111125,0,1763275738,13881.85111543,15.214066410000669,53032.09884432 2025-11-16,06:49:00.000,320,11153666,111205,0,1763275739,13881.857851739995,15.221115540000028,53032.10583144001 2025-11-16,06:49:01.000,320,11153604,110925,0,1763275740,13881.857851739995,15.221115540000028,53032.035960240006 2025-11-16,06:49:02.000,320,11153597,111285,0,1763275741,13881.84437911999,15.185869890003232,53032.04294736 2025-11-16,06:49:03.000,320,11153697,110805,0,1763275742,13881.87132436,15.171771630004514,53032.06390872 2025-11-16,06:49:04.000,320,11153625,110805,0,1763275743,13881.857851739995,15.185869890003232,53032.07788296001 2025-11-16,06:49:05.000,320,11153639,110765,0,1763275744,13881.89153329,15.15767336999852,53032.09884432 2025-11-16,06:49:06.000,320,11153715,111085,0,1763275745,13881.93195115,15.143575109999801,53032.084870080005 2025-11-16,06:49:07.000,320,11153695,111045,0,1763275746,13881.999314249995,15.15062423999916,53032.12679280001 2025-11-16,06:49:08.000,320,11153600,111085,0,1763275747,13882.04646841999,15.143575109999801,53032.12679280001 2025-11-16,06:49:09.000,320,11153702,111005,0,1763275748,13882.07341366,15.136525980000442,53032.11281856 2025-11-16,06:49:10.000,320,11153675,111005,0,1763275749,13882.09362259,15.122427720001724,53032.133779920005 2025-11-16,06:49:11.000,320,11153673,110885,0,1763275750,13882.13404045,15.073083809998934,53032.11281856 2025-11-16,06:49:12.000,320,11153616,110685,0,1763275751,13882.187930929991,15.108329460003006,53032.15474128001 2025-11-16,06:49:13.000,320,11153686,111205,0,1763275752,13882.241821409996,15.108329460003006,53032.203651120006 2025-11-16,06:49:14.000,320,11153691,111245,0,1763275753,13882.268766649991,15.108329460003006,53032.203651120006 2025-11-16,06:49:15.000,320,11153668,111125,0,1763275754,13882.268766649991,15.108329460003006,53032.21063824 2025-11-16,06:49:16.000,320,11153597,111005,0,1763275755,13882.302448199996,15.15062423999916,53032.24557384001 2025-11-16,06:49:17.000,320,11153723,110925,0,1763275756,13882.349602369992,15.178820760003873,53032.23858672 2025-11-16,06:49:18.000,320,11153657,111045,0,1763275757,13882.336129750001,15.214066410000669,53032.23858672 2025-11-16,06:49:19.000,320,11153669,111205,0,1763275758,13882.336129750001,15.284557710001536,53032.28749656 2025-11-16,06:49:20.000,320,11153611,111085,0,1763275759,13882.322657129997,15.298655970000254,53032.301470800005 2025-11-16,06:49:21.000,320,11153623,110885,0,1763275760,13882.369811299992,477.312734430001,53032.3364064 2025-11-16,06:49:22.000,320,11153719,110925,0,1763275761,13882.363074989997,15.404392919997917,53032.371342000006 2025-11-16,06:49:23.000,320,11153613,110965,0,1763275762,13882.342866059997,15.43258944000263,53032.42723896 2025-11-16,06:49:24.000,320,11153666,111085,0,1763275763,13882.329393439992,15.446687700001348,53032.39929048 2025-11-16,06:49:25.000,320,11153700,111205,0,1763275764,13882.396756540002,15.496031610004138,53032.44121320001 2025-11-16,06:49:26.000,320,11153657,110845,0,1763275765,13882.410229159992,15.545375519999652,53032.44820032 2025-11-16,06:49:27.000,320,11153603,111205,0,1763275766,13882.403492849997,15.517179000002216,53032.4761488 2025-11-16,06:49:28.000,320,11153594,111005,0,1763275767,13882.423701779997,15.538326390000293,53032.51108440001 2025-11-16,06:49:29.000,320,11153652,111045,0,1763275768,13882.396756540002,15.573572040004365,53032.49711016 2025-11-16,06:49:30.000,320,11153579,110925,0,1763275769,13882.390020229992,15.594719430002442,53032.56698136 2025-11-16,06:49:31.000,320,11153605,110885,0,1763275770,13882.403492849997,15.637014209998597,53032.58095560001 2025-11-16,06:49:32.000,320,11153684,111365,0,1763275771,13882.504537499997,15.629965079999238,53032.636852560005 2025-11-16,06:49:33.000,320,11153624,111005,0,1763275772,13882.497801190002,15.644063339997956,53032.64383968 2025-11-16,06:49:34.000,320,11153697,111285,0,1763275773,13882.531482739992,15.644063339997956,53032.71371088 2025-11-16,06:49:35.000,320,11153691,110845,0,1763275774,13882.598845840002,15.637014209998597,53032.71371088 2025-11-16,06:49:36.000,320,11153689,110845,0,1763275775,13882.646000009998,15.622915949999879,53032.72768512001 2025-11-16,06:49:37.000,320,11153640,111005,0,1763275776,13882.699890489988,15.651112470004591,53032.73467224 2025-11-16,06:49:38.000,320,11153658,111005,0,1763275777,13882.794198829994,15.644063339997956,53032.81153056 2025-11-16,06:49:39.000,320,11153716,111285,0,1763275778,13882.807671449998,15.644063339997956,53032.81153056 2025-11-16,06:49:40.000,320,11153589,110925,0,1763275779,13882.895243479994,15.65816160000395,53032.7905692 2025-11-16,06:49:41.000,320,11153597,110965,0,1763275780,13882.96934289,15.65816160000395,53032.84646616001 2025-11-16,06:49:42.000,320,11153610,111045,0,1763275781,13883.016497059994,15.714554639998823,53032.88838888 2025-11-16,06:49:43.000,320,11153617,110845,0,1763275782,13883.06365122999,15.721603769998183,53032.88140176 2025-11-16,06:49:44.000,320,11153671,111165,0,1763275783,13883.13101433,15.728652900004818,53032.93729872 2025-11-16,06:49:45.000,320,11153669,110845,0,1763275784,13883.19164112,15.742751160003536,53032.97922144 2025-11-16,06:49:46.000,320,11153575,111045,0,1763275785,13883.22532266999,15.78504593999969,53033.042105520006 2025-11-16,06:49:47.000,320,11153614,111005,0,1763275786,13883.259004219995,15.770947680000972,53033.03511840001 2025-11-16,06:49:48.000,320,11153677,111125,0,1763275787,13883.29268577,15.83438985000248,53033.13293808001 2025-11-16,06:49:49.000,320,11153635,110845,0,1763275788,13883.35331256,15.89078289000463,53033.13293808001 2025-11-16,06:49:50.000,320,11153608,110965,0,1763275789,13883.34657624999,15.926028540001425,53033.13293808001 2025-11-16,06:49:51.000,320,11153676,110965,0,1763275790,13883.427411969991,15.954225059998862,53033.16088656001 2025-11-16,06:49:52.000,320,11153682,111125,0,1763275791,13883.380257799996,15.982421580003574,53033.25171912001 2025-11-16,06:49:53.000,320,11153607,110885,0,1763275792,13883.440884589996,477.9542052600009,53033.30062896001 2025-11-16,06:49:54.000,320,11153678,110925,0,1763275793,13883.521720309996,16.01766723000037,53033.34953880001 2025-11-16,06:49:55.000,320,11153676,111045,0,1763275794,13883.548665549992,15.996519840002293,53033.34953880001 2025-11-16,06:49:56.000,320,11153626,110845,0,1763275795,13883.622764959997,16.045863749997807,53033.44037136 2025-11-16,06:49:57.000,320,11153630,111085,0,1763275796,13883.676655440002,16.03176548999909,53033.4543456 2025-11-16,06:49:58.000,320,11153605,111165,0,1763275797,13883.730545919992,477.9965000400043,53033.49626832001 2025-11-16,06:49:59.000,320,11153660,111005,0,1763275798,13883.757491160002,16.03176548999909,53033.545178160006 2025-11-16,06:50:00.000,320,11153627,111005,0,1763275799,13883.838326880003,16.02471635999973,53033.5591524 2025-11-16,06:50:01.000,320,11153616,111125,0,1763275800,13883.905689979998,16.03176548999909,53033.62203648 2025-11-16,06:50:02.000,320,11153653,111045,0,1763275801,13883.952844149993,16.01061810000101,53033.642997840005 2025-11-16,06:50:03.000,320,11153583,111005,0,1763275802,13883.999998319989,16.01061810000101,53033.65697208001 2025-11-16,06:50:04.000,320,11153673,111045,0,1763275803,13884.060625109989,16.02471635999973,53033.74081752 2025-11-16,06:50:05.000,320,11153660,111045,0,1763275804,13884.094306659994,16.003568970001652,53033.78972736 2025-11-16,06:50:06.000,320,11153669,110965,0,1763275805,13884.14146082999,15.968323320004856,53033.8386372 2025-11-16,06:50:07.000,320,11153611,111045,0,1763275806,13884.16166975999,15.989470710002934,53033.81767584 2025-11-16,06:50:08.000,320,11153631,111165,0,1763275807,13884.195351309994,16.01766723000037,53033.9085084 2025-11-16,06:50:09.000,320,11153673,111005,0,1763275808,13884.235769169994,16.01061810000101,53033.929469760005 2025-11-16,06:50:10.000,320,11153597,110845,0,1763275809,13884.30986858,16.038814619998448,53033.943444 2025-11-16,06:50:11.000,320,11153562,111045,0,1763275810,13884.296395959995,15.996519840002293,53034.0133152 2025-11-16,06:50:12.000,320,11153668,111125,0,1763275811,13884.377231679995,15.989470710002934,53034.00632808 2025-11-16,06:50:13.000,320,11153679,110805,0,1763275812,13884.37049537,15.989470710002934,53034.06921216001 2025-11-16,06:50:14.000,320,11153591,111165,0,1763275813,13884.38396798999,16.003568970001652,53034.13209624 2025-11-16,06:50:15.000,320,11153585,111005,0,1763275814,13884.42438584999,15.968323320004856,53034.1530576 2025-11-16,06:50:16.000,320,11153579,111165,0,1763275815,13884.518694189996,15.918979410002066,53034.18100608 2025-11-16,06:50:17.000,320,11153658,111205,0,1763275816,13884.53216681,15.897832020003989,53034.25087728 2025-11-16,06:50:18.000,320,11153565,110565,0,1763275817,13884.606266219991,15.883733759997995,53034.24389016 2025-11-16,06:50:19.000,320,11153605,111045,0,1763275818,13884.619738839996,15.876684629998636,53034.313761360005 2025-11-16,06:50:20.000,320,11153586,111085,0,1763275819,13884.660156699996,477.86256657000195,53034.28581288001 2025-11-16,06:50:21.000,320,11153564,110925,0,1763275820,13884.687101939991,15.897832020003989,53034.327735599996 2025-11-16,06:50:22.000,320,11153606,110845,0,1763275821,13884.714047180001,15.911930280002707,53034.32074848 2025-11-16,06:50:23.000,320,11153597,110885,0,1763275822,13884.767937659992,15.876684629998636,53034.3976068 2025-11-16,06:50:24.000,320,11153636,111085,0,1763275823,13884.815091830002,15.897832020003989,53034.37664544001 2025-11-16,06:50:25.000,320,11153662,111205,0,1763275824,13884.821828139997,477.8555174400026,53034.42555528001 2025-11-16,06:50:26.000,320,11153584,111205,0,1763275825,13884.848773379992,15.897832020003989,53034.43952952 2025-11-16,06:50:27.000,320,11153677,111165,0,1763275826,13884.868982309992,15.883733759997995,53034.467478 2025-11-16,06:50:28.000,320,11153575,111205,0,1763275827,13884.882454929997,15.869635499999276,53034.45350376001 2025-11-16,06:50:29.000,320,11153550,111005,0,1763275828,13884.922872789997,15.84143898000184,53034.56529768 2025-11-16,06:50:30.000,320,11153572,110965,0,1763275829,13884.916136480002,15.813242460004403,53034.551323440006 2025-11-16,06:50:31.000,320,11153668,110925,0,1763275830,13884.929609099992,15.777996810000332,53034.6072204 2025-11-16,06:50:32.000,320,11153633,111005,0,1763275831,13884.922872789997,15.770947680000972,53034.62119464001 2025-11-16,06:50:33.000,320,11153593,110925,0,1763275832,13884.949818029992,15.813242460004403,53034.62119464001 2025-11-16,06:50:34.000,320,11153622,110965,0,1763275833,13884.943081719997,15.820291590003762,53034.71202720001 2025-11-16,06:50:35.000,320,11153660,111165,0,1763275834,13884.889191239992,15.820291590003762,53034.663117359996 2025-11-16,06:50:36.000,320,11153618,111165,0,1763275835,13884.889191239992,15.84143898000184,53034.71202720001 2025-11-16,06:50:37.000,320,11153601,111165,0,1763275836,13884.855509690002,15.83438985000248,53034.73298856 2025-11-16,06:50:38.000,320,11153596,111085,0,1763275837,13884.835300760002,15.855537240000558,53034.76093704001 2025-11-16,06:50:39.000,320,11153591,111565,0,1763275838,13884.788146589992,15.869635499999276,53034.80984688001 2025-11-16,06:50:40.000,320,11153565,111165,0,1763275839,13884.794882900002,15.904881150003348,53034.84478248 2025-11-16,06:50:41.000,320,11153609,111205,0,1763275840,13884.727519799992,15.933077670000785,53034.830808239996 2025-11-16,06:50:42.000,320,11153662,110925,0,1763275841,13884.740992419996,15.904881150003348,53034.84478248 2025-11-16,06:50:43.000,320,11153606,111405,0,1763275842,13884.646684079991,15.933077670000785,53034.865743840004 2025-11-16,06:50:44.000,320,11153611,111165,0,1763275843,13884.646684079991,15.904881150003348,53034.87971808001 2025-11-16,06:50:45.000,320,11153588,110925,0,1763275844,13884.619738839996,15.869635499999276,53034.8517696 2025-11-16,06:50:46.000,320,11153597,111045,0,1763275845,13884.660156699996,15.876684629998636,53034.886705200006 2025-11-16,06:50:47.000,320,11153597,110965,0,1763275846,13884.646684079991,15.862586369999917,53034.97753776001 2025-11-16,06:50:48.000,320,11153539,111085,0,1763275847,13884.606266219991,15.848488110001199,53034.95657640001 2025-11-16,06:50:49.000,320,11153633,110925,0,1763275848,13884.57258467,15.848488110001199,53034.94958928 2025-11-16,06:50:50.000,320,11153645,111125,0,1763275849,13884.55237574,15.78504593999969,53034.96356352 2025-11-16,06:50:51.000,320,11153600,110845,0,1763275850,13884.53216681,15.79209506999905,53034.991512 2025-11-16,06:50:52.000,320,11153679,111085,0,1763275851,13884.538903119996,15.777996810000332,53035.01946048 2025-11-16,06:50:53.000,320,11153663,111205,0,1763275852,13884.50522156999,15.742751160003536,53035.01247336 2025-11-16,06:50:54.000,320,11153532,111085,0,1763275853,13884.54563942999,15.742751160003536,53034.991512 2025-11-16,06:50:55.000,320,11153581,111085,0,1763275854,13884.51195788,15.728652900004818,53035.00548624001 2025-11-16,06:50:56.000,320,11153578,110885,0,1763275855,13884.538903119996,15.686358120001387,53035.00548624001 2025-11-16,06:50:57.000,320,11153550,111165,0,1763275856,13884.559112049996,477.62994528000127,53035.033434720004 2025-11-16,06:50:58.000,320,11153646,111045,0,1763275857,13884.538903119996,15.714554639998823,53035.054396080006 2025-11-16,06:50:59.000,320,11153658,110925,0,1763275858,13884.538903119996,15.763898550001613,53035.054396080006 2025-11-16,06:51:00.000,320,11153558,110965,0,1763275859,13884.55237574,15.763898550001613,53035.04740896001 2025-11-16,06:51:01.000,320,11153562,111125,0,1763275860,13884.498485259996,15.813242460004403,53035.00548624001 2025-11-16,06:51:02.000,320,11153645,111005,0,1763275861,13884.41091323,15.84143898000184,53035.07535744001 2025-11-16,06:51:03.000,320,11153672,110845,0,1763275862,13884.43112216,15.869635499999276,53035.08933168 2025-11-16,06:51:04.000,320,11153600,111045,0,1763275863,13884.357022749995,15.876684629998636,53035.08234456 2025-11-16,06:51:05.000,320,11153607,111125,0,1763275864,13884.26945072,477.8696157000013,53035.0613832 2025-11-16,06:51:06.000,320,11153641,111045,0,1763275865,13884.235769169994,15.876684629998636,53035.04740896001 2025-11-16,06:51:07.000,320,11153575,110885,0,1763275866,13884.24924179,15.911930280002707,53035.08933168 2025-11-16,06:51:08.000,320,11153651,111005,0,1763275867,13884.215560239994,15.855537240000558,53035.04740896001 2025-11-16,06:51:09.000,320,11153656,110845,0,1763275868,13884.195351309994,15.84143898000184,53035.08234456 2025-11-16,06:51:10.000,320,11153621,111245,0,1763275869,13884.134724519994,15.862586369999917,53035.033434720004 2025-11-16,06:51:11.000,320,11153558,111005,0,1763275870,13884.134724519994,15.897832020003989,53035.07535744001 2025-11-16,06:51:12.000,320,11153589,111045,0,1763275871,13884.033679869994,15.89078289000463,53035.103305920005 2025-11-16,06:51:13.000,320,11153647,110965,0,1763275872,13883.993262009993,15.926028540001425,53035.00548624001 2025-11-16,06:51:14.000,320,11153555,111205,0,1763275873,13883.898953669988,15.918979410002066,53035.01946048 2025-11-16,06:51:15.000,320,11153568,110685,0,1763275874,13883.858535809988,15.926028540001425,53035.0613832 2025-11-16,06:51:16.000,320,11153646,110885,0,1763275875,13883.804645329998,15.911930280002707,53035.0613832 2025-11-16,06:51:17.000,320,11153616,111045,0,1763275876,13883.710336989992,15.954225059998862,53035.02644760001 2025-11-16,06:51:18.000,320,11153576,111005,0,1763275877,13883.656446510002,15.961274189998221,53034.97055064 2025-11-16,06:51:19.000,320,11153673,111045,0,1763275878,13883.595819720002,477.87666483000066,53034.94260216 2025-11-16,06:51:20.000,320,11153647,110965,0,1763275879,13883.535192930001,15.918979410002066,53034.94260216 2025-11-16,06:51:21.000,320,11153558,110845,0,1763275880,13883.535192930001,15.89078289000463,53034.935615040005 2025-11-16,06:51:22.000,320,11153627,110885,0,1763275881,13883.494775070001,15.83438985000248,53034.85875672001 2025-11-16,06:51:23.000,320,11153596,111125,0,1763275882,13883.420675659996,15.848488110001199,53034.87971808001 2025-11-16,06:51:24.000,320,11153655,111125,0,1763275883,13883.447620899991,15.827340720003122,53034.82382112 2025-11-16,06:51:25.000,320,11153581,111045,0,1763275884,13883.400466729996,15.820291590003762,53034.830808239996 2025-11-16,06:51:26.000,320,11153618,111205,0,1763275885,13883.447620899991,15.820291590003762,53034.80984688001 2025-11-16,06:51:27.000,320,11153634,110725,0,1763275886,13883.41393935,15.862586369999917,53034.78888552001 2025-11-16,06:51:28.000,320,11153634,111125,0,1763275887,13883.366785179991,15.848488110001199,53034.76093704001 2025-11-16,06:51:29.000,320,11153685,111125,0,1763275888,13883.360048869996,15.89078289000463,53034.73298856 2025-11-16,06:51:30.000,320,11153628,110845,0,1763275889,13883.30615838999,15.897832020003989,53034.73997568001 2025-11-16,06:51:31.000,320,11153538,111085,0,1763275890,13883.27247684,15.862586369999917,53034.72600144 2025-11-16,06:51:32.000,320,11153595,111205,0,1763275891,13883.27247684,15.848488110001199,53034.71202720001 2025-11-16,06:51:33.000,320,11153645,111085,0,1763275892,13883.218586359995,15.83438985000248,53034.649143120005 2025-11-16,06:51:34.000,320,11153599,111205,0,1763275893,13883.18490480999,15.735702030004177,53034.67010448001 2025-11-16,06:51:35.000,320,11153620,110885,0,1763275894,13883.14448694999,15.679308990002028,53034.61420752 2025-11-16,06:51:36.000,320,11153647,111085,0,1763275895,13883.16469587999,15.61586682000052,53034.63516888 2025-11-16,06:51:37.000,320,11153604,111005,0,1763275896,13883.17143219,15.531277260000934,53034.62818176 2025-11-16,06:51:38.000,320,11153582,111125,0,1763275897,13883.16469587999,15.474884219998785,53034.600233280005 2025-11-16,06:51:39.000,320,11153586,110525,0,1763275898,13883.20511373999,15.418491180003912,53034.530362080004 2025-11-16,06:51:40.000,320,11153654,111045,0,1763275899,13883.17143219,15.376196400000481,53034.51638784 2025-11-16,06:51:41.000,320,11153578,111245,0,1763275900,13883.18490480999,15.369147270001122,53034.57927192 2025-11-16,06:51:42.000,320,11153565,110925,0,1763275901,13883.13101433,15.355049010002404,53034.55831056 2025-11-16,06:51:43.000,320,11153617,111045,0,1763275902,13883.117541709995,15.355049010002404,53034.51638784 2025-11-16,06:51:44.000,320,11153564,110845,0,1763275903,13883.14448694999,15.340950750003685,53034.50940072 2025-11-16,06:51:45.000,320,11153593,111285,0,1763275904,13883.00302443999,15.347999880003044,53034.48843936 2025-11-16,06:51:46.000,320,11153619,111085,0,1763275905,13882.915452409994,15.312754229998973,53034.45350376001 2025-11-16,06:51:47.000,320,11153628,111205,0,1763275906,13882.895243479994,15.291606840000895,53034.41856816 2025-11-16,06:51:48.000,320,11153569,110805,0,1763275907,13882.733572039993,15.242262929998105,53034.41856816 2025-11-16,06:51:49.000,320,11153629,111085,0,1763275908,13882.632527389993,15.221115540000028,53034.37664544001 2025-11-16,06:51:50.000,320,11153632,110925,0,1763275909,13882.538219050002,15.20701728000131,53034.327735599996 2025-11-16,06:51:51.000,320,11153560,110965,0,1763275910,13882.464119639997,15.15767336999852,53034.32074848 2025-11-16,06:51:52.000,320,11153583,110765,0,1763275911,13882.342866059997,15.101280330003647,53034.25786440001 2025-11-16,06:51:53.000,320,11153656,111325,0,1763275912,13882.295711890001,15.009641640004702,53034.25087728 2025-11-16,06:51:54.000,320,11153642,111085,0,1763275913,13882.241821409996,14.918002949998481,53034.215941680006 2025-11-16,06:51:55.000,320,11153588,110765,0,1763275914,13882.17445831,14.840462519998255,53034.16703184001 2025-11-16,06:51:56.000,320,11153625,111045,0,1763275915,13882.160985689996,14.784069480003382,53034.097160640005 2025-11-16,06:51:57.000,320,11153590,110885,0,1763275916,13882.059941039995,14.713578180002514,53034.05523792 2025-11-16,06:51:58.000,320,11153599,111005,0,1763275917,13881.999314249995,14.643086880001647,53034.048250800006 2025-11-16,06:51:59.000,320,11153560,111005,0,1763275918,13881.958896389995,476.6078214299996,53033.95741824 2025-11-16,06:52:00.000,320,11153614,110845,0,1763275919,13881.878060669995,476.57962491000217,53033.943444 2025-11-16,06:52:01.000,320,11153570,110925,0,1763275920,13881.79048864,14.607841230004851,53033.9085084 2025-11-16,06:52:02.000,320,11153545,111045,0,1763275921,13881.756807089994,14.593742969998857,53033.81767584 2025-11-16,06:52:03.000,320,11153624,110845,0,1763275922,13881.635553509994,14.544399060003343,53033.80370160001 2025-11-16,06:52:04.000,320,11153543,111085,0,1763275923,13881.601871959989,14.480956890001835,53033.761778880005 2025-11-16,06:52:05.000,320,11153558,111045,0,1763275924,13881.547981479998,14.473907760002476,53033.712869040006 2025-11-16,06:52:06.000,320,11153551,111085,0,1763275925,13881.480618379988,14.39636733000225,53033.67094632 2025-11-16,06:52:07.000,320,11153615,111045,0,1763275926,13881.393046349993,14.39636733000225,53033.60806224 2025-11-16,06:52:08.000,320,11153547,111005,0,1763275927,13881.265056459997,14.290630380004586,53033.55216528 2025-11-16,06:52:09.000,320,11153580,111205,0,1763275928,13881.190957049992,14.248335600001155,53033.48928120001 2025-11-16,06:52:10.000,320,11153633,111125,0,1763275929,13881.123593949997,14.234237340002437,53033.46133272 2025-11-16,06:52:11.000,320,11153551,111125,0,1763275930,13881.042758229996,14.191942559999006,53033.41242288 2025-11-16,06:52:12.000,320,11153548,111005,0,1763275931,13881.029285609991,14.128500390004774,53033.3844744 2025-11-16,06:52:13.000,320,11153605,111125,0,1763275932,13881.022549299996,14.093254740000702,53033.32159032001 2025-11-16,06:52:14.000,320,11153537,110925,0,1763275933,13880.948449889991,14.093254740000702,53033.258706240005 2025-11-16,06:52:15.000,320,11153542,111165,0,1763275934,13880.928240959991,14.079156480001984,53033.27966760001 2025-11-16,06:52:16.000,320,11153497,110805,0,1763275935,13880.881086789996,14.072107350002625,53033.19582216 2025-11-16,06:52:17.000,320,11153525,111285,0,1763275936,13880.7530969,14.100303870000062,53033.11197672001 2025-11-16,06:52:18.000,320,11153552,111205,0,1763275937,13880.72615165999,14.079156480001984,53033.05607976 2025-11-16,06:52:19.000,320,11153581,110965,0,1763275938,13880.618370699995,14.135549520004133,53032.97922144 2025-11-16,06:52:20.000,320,11153578,111085,0,1763275939,13880.57121653,14.128500390004774,53033.02813128 2025-11-16,06:52:21.000,320,11153598,111085,0,1763275940,13880.497117119994,14.135549520004133,53032.972234320005 2025-11-16,06:52:22.000,320,11153589,111045,0,1763275941,13880.429754019999,14.079156480001984,53032.923324480005 2025-11-16,06:52:23.000,320,11153598,111085,0,1763275942,13880.369127229998,14.072107350002625,53032.89537600001 2025-11-16,06:52:24.000,320,11153499,111125,0,1763275943,13880.335445679993,14.036861699998553,53032.86742752001 2025-11-16,06:52:25.000,320,11153500,111045,0,1763275944,13880.274818889993,13.966370399997686,53032.76960784 2025-11-16,06:52:26.000,320,11153614,111045,0,1763275945,13880.288291509998,13.93817388000025,53032.74165936 2025-11-16,06:52:27.000,320,11153530,110965,0,1763275946,13880.295027819993,13.874731709998741,53032.74165936 2025-11-16,06:52:28.000,320,11153587,110805,0,1763275947,13880.247873649998,13.768994760001078,53032.706723760006 2025-11-16,06:52:29.000,320,11153605,111005,0,1763275948,13880.315236749993,13.740798240003642,53032.706723760006 2025-11-16,06:52:30.000,320,11153492,110925,0,1763275949,13880.348918299998,13.670306940002774,53032.636852560005 2025-11-16,06:52:31.000,320,11153496,111205,0,1763275950,13880.362390919989,13.628012159999344,53032.53204576001 2025-11-16,06:52:32.000,320,11153517,110845,0,1763275951,13880.396072469994,13.57866825000383,53032.53204576001 2025-11-16,06:52:33.000,320,11153572,110965,0,1763275952,13880.396072469994,13.515226080002321,53032.51108440001 2025-11-16,06:52:34.000,320,11153531,110965,0,1763275953,13880.409545089999,13.409489130004658,53032.52505864 2025-11-16,06:52:35.000,320,11153555,111205,0,1763275954,13880.402808779989,13.34604696000315,53032.469161680005 2025-11-16,06:52:36.000,320,11153581,111045,0,1763275955,13880.402808779989,13.261457400003565,53032.420251840005 2025-11-16,06:52:37.000,320,11153530,111085,0,1763275956,13880.396072469994,13.212113490000775,53032.4062776 2025-11-16,06:52:38.000,320,11153497,111205,0,1763275957,13880.375863539994,13.212113490000775,53032.350380640004 2025-11-16,06:52:39.000,320,11153577,111045,0,1763275958,13880.375863539994,13.155720449998626,53032.34339352001 2025-11-16,06:52:40.000,320,11153561,111005,0,1763275959,13880.321973059989,13.12047480000183,53032.35736776 2025-11-16,06:52:41.000,320,11153510,111085,0,1763275960,13880.315236749993,13.141622189999907,53032.32243216001 2025-11-16,06:52:42.000,320,11153516,111005,0,1763275961,13880.261346269988,13.141622189999907,53032.32941928 2025-11-16,06:52:43.000,320,11153488,111045,0,1763275962,13880.214192099993,13.148671319999266,53032.32243216001 2025-11-16,06:52:44.000,320,11153483,111045,0,1763275963,13880.160301620002,13.148671319999266,53032.24557384001 2025-11-16,06:52:45.000,320,11153559,110885,0,1763275964,13880.099674830002,13.11342567000247,53032.18967688 2025-11-16,06:52:46.000,320,11153491,111125,0,1763275965,13880.005366489997,13.11342567000247,53032.18967688 2025-11-16,06:52:47.000,320,11153523,111005,0,1763275966,13879.944739699997,13.099327410003752,53032.182689760004 2025-11-16,06:52:48.000,320,11153510,111045,0,1763275967,13879.897585530001,13.028836110002885,53032.14775416001 2025-11-16,06:52:49.000,320,11153515,111245,0,1763275968,13879.836958740001,12.993590459998813,53032.15474128001 2025-11-16,06:52:50.000,320,11153493,111045,0,1763275969,13879.830222429991,12.93719742000394,53032.09884432 2025-11-16,06:52:51.000,320,11153563,110965,0,1763275970,13879.803277189996,12.84555872999772,53032.06390872 2025-11-16,06:52:52.000,320,11153517,111165,0,1763275971,13879.749386709991,12.831460469999001,53032.00801176001 2025-11-16,06:52:53.000,320,11153509,110845,0,1763275972,13879.682023609996,12.803263950001565,53031.95910192001 2025-11-16,06:52:54.000,320,11153571,110925,0,1763275973,13879.68875991999,12.753920039998775,53031.98705040001 2025-11-16,06:52:55.000,320,11153545,111125,0,1763275974,13879.62813312999,12.690477870004543,53031.917179200005 2025-11-16,06:52:56.000,320,11153486,110965,0,1763275975,13879.58771526999,12.690477870004543,53031.91019208001 2025-11-16,06:52:57.000,320,11153566,110765,0,1763275976,13879.56750633999,12.66228134999983,53031.82634664 2025-11-16,06:52:58.000,320,11153476,111205,0,1763275977,13879.51361586,12.612937440004316,53031.78442392 2025-11-16,06:52:59.000,320,11153520,111205,0,1763275978,13879.48667061999,12.612937440004316,53031.75647544 2025-11-16,06:53:00.000,320,11153499,111045,0,1763275979,13879.473198,12.584740919999604,53031.77044968001 2025-11-16,06:53:01.000,320,11153564,110725,0,1763275980,13879.45298907,12.563593530001526,53031.72153984001 2025-11-16,06:53:02.000,320,11153480,110925,0,1763275981,13879.41257121,12.507200489999377,53031.72852696 2025-11-16,06:53:03.000,320,11153503,110845,0,1763275982,13879.34520810999,12.47900397000194,53031.67263000001 2025-11-16,06:53:04.000,320,11153577,111205,0,1763275983,13879.298053939994,12.4860531000013,53031.60275880001 2025-11-16,06:53:05.000,320,11153497,111205,0,1763275984,13879.298053939994,12.457856580003863,53031.59577168 2025-11-16,06:53:06.000,320,11153491,110845,0,1763275985,13879.26437238999,12.408512670001073,53031.53987472 2025-11-16,06:53:07.000,320,11153576,111045,0,1763275986,13879.230690839999,12.373267020004278,53031.532887600006 2025-11-16,06:53:08.000,320,11153486,111285,0,1763275987,13879.230690839999,12.394414410002355,53031.51891336 2025-11-16,06:53:09.000,320,11153474,111205,0,1763275988,13879.190272979999,12.443758319997869,53031.44904216 2025-11-16,06:53:10.000,320,11153565,110925,0,1763275989,13879.190272979999,12.415561800000432,53031.4280808 2025-11-16,06:53:11.000,320,11153558,110765,0,1763275990,13879.136382499993,12.443758319997869,53031.40013232 2025-11-16,06:53:12.000,320,11153490,111085,0,1763275991,13879.143118809989,12.42966005999915,53031.37917096 2025-11-16,06:53:13.000,320,11153546,111005,0,1763275992,13879.082492019988,12.43670918999851,53031.323274 2025-11-16,06:53:14.000,320,11153550,111005,0,1763275993,13879.021865229988,12.43670918999851,53031.323274 2025-11-16,06:53:15.000,320,11153473,111045,0,1763275994,13878.988183679998,12.415561800000432,53031.295325520005 2025-11-16,06:53:16.000,320,11153489,111205,0,1763275995,13878.907347959997,12.408512670001073,53031.26737704001 2025-11-16,06:53:17.000,320,11153520,110925,0,1763275996,13878.860193790002,12.380316150003637,53031.26038992 2025-11-16,06:53:18.000,320,11153518,111205,0,1763275997,13878.833248549992,12.30982485000277,53031.246415680005 2025-11-16,06:53:19.000,320,11153548,110885,0,1763275998,13878.779358070002,12.267530069999339,53031.21148008 2025-11-16,06:53:20.000,320,11153535,110925,0,1763275999,13878.779358070002,12.211137030004465,53031.176544480004 2025-11-16,06:53:21.000,320,11153479,111045,0,1763276000,13878.738940210002,12.168842250001035,53031.10667328 2025-11-16,06:53:22.000,320,11153473,110925,0,1763276001,13878.691786039992,12.168842250001035,53031.08571192 2025-11-16,06:53:23.000,320,11153553,111005,0,1763276002,13878.691786039992,12.12654747000488,53031.0437892 2025-11-16,06:53:24.000,320,11153479,110925,0,1763276003,13878.624422939996,12.12654747000488,53031.07173768001 2025-11-16,06:53:25.000,320,11153461,111085,0,1763276004,13878.590741389991,12.049007040004653,53030.980905120006 2025-11-16,06:53:26.000,320,11153556,111205,0,1763276005,13878.550323529991,12.084252690001449,53031.01584072 2025-11-16,06:53:27.000,320,11153500,111125,0,1763276006,13878.550323529991,11.999663130001863,53030.91802104 2025-11-16,06:53:28.000,320,11153522,111085,0,1763276007,13878.46948780999,12.02081051999994,53030.89705968 2025-11-16,06:53:29.000,320,11153538,111045,0,1763276008,13878.402124709995,11.971466610004427,53030.841162720004 2025-11-16,06:53:30.000,320,11153482,111005,0,1763276009,13878.34823422999,11.936220960000355,53030.84814984 2025-11-16,06:53:31.000,320,11153466,111045,0,1763276010,13878.26739850999,11.872778789998847,53030.77129152 2025-11-16,06:53:32.000,320,11153522,110965,0,1763276011,13878.22698064999,11.830484010002692,53030.77129152 2025-11-16,06:53:33.000,320,11153521,110925,0,1763276012,13878.179826479995,11.809336620004615,53030.72238168 2025-11-16,06:53:34.000,320,11153536,111045,0,1763276013,13878.11246338,11.80228748999798,53030.71539456001 2025-11-16,06:53:35.000,320,11153520,111045,0,1763276014,13878.058572899994,11.809336620004615,53030.65251048 2025-11-16,06:53:36.000,320,11153535,111085,0,1763276015,13878.031627659999,11.745894450003107,53030.56167792 2025-11-16,06:53:37.000,320,11153479,110965,0,1763276016,13877.997946109994,11.752943580002466,53030.575652160005 2025-11-16,06:53:38.000,320,11153425,111125,0,1763276017,13877.991209799999,11.724747059997753,53030.51276808 2025-11-16,06:53:39.000,320,11153570,110805,0,1763276018,13877.923846699989,11.682452280001598,53030.477832480006 2025-11-16,06:53:40.000,320,11153490,110845,0,1763276019,13877.917110389993,11.640157499998168,53030.42193552 2025-11-16,06:53:41.000,320,11153422,111045,0,1763276020,13877.863219909988,11.597862720002013,53030.3450772 2025-11-16,06:53:42.000,320,11153464,111005,0,1763276021,13877.836274669993,11.576715330003935,53030.37302568 2025-11-16,06:53:43.000,320,11153490,111045,0,1763276022,13877.849747289998,11.548518809999223,53030.31712872 2025-11-16,06:53:44.000,320,11153527,111045,0,1763276023,13877.829538359998,11.499174900003709,53030.26123176001 2025-11-16,06:53:45.000,320,11153440,110805,0,1763276024,13877.876692529993,11.456880120000278,53030.25424464 2025-11-16,06:53:46.000,320,11153539,111085,0,1763276025,13877.748702639998,11.449830990000919,53030.2053348 2025-11-16,06:53:47.000,320,11153510,110965,0,1763276026,13877.748702639998,11.456880120000278,53030.191360560006 2025-11-16,06:53:48.000,320,11153526,111125,0,1763276027,13877.735230019993,11.421634470003482,53030.14943784 2025-11-16,06:53:49.000,320,11153461,110805,0,1763276028,13877.721757400002,11.414585340004123,53030.07956664 2025-11-16,06:53:50.000,320,11153533,110805,0,1763276029,13877.715021089993,11.39343794999877,53030.023669680006 2025-11-16,06:53:51.000,320,11153479,110805,0,1763276030,13877.640921680002,11.379339690000052,53030.002708320004 2025-11-16,06:53:52.000,320,11153523,110925,0,1763276031,13877.634185369992,11.39343794999877,53030.01668256001 2025-11-16,06:53:53.000,320,11153476,110885,0,1763276032,13877.634185369992,11.322946649997903,53029.98873408 2025-11-16,06:53:54.000,320,11153460,111045,0,1763276033,13877.587031199997,11.379339690000052,53030.01668256001 2025-11-16,06:53:55.000,320,11153442,110965,0,1763276034,13877.593767509992,11.337044910003897,53029.99572120001 2025-11-16,06:53:56.000,320,11153434,111005,0,1763276035,13877.526404409997,11.308848389999184,53029.904888640005 2025-11-16,06:53:57.000,320,11153461,110965,0,1763276036,13877.546613339997,11.329995780004538,53029.904888640005 2025-11-16,06:53:58.000,320,11153496,111205,0,1763276037,13877.485986549997,11.301799259999825,53029.8210432 2025-11-16,06:53:59.000,320,11153486,110845,0,1763276038,13877.465777619997,11.315897519998543,53029.81405608 2025-11-16,06:54:00.000,320,11153449,111045,0,1763276039,13877.432096069992,11.301799259999825,53029.807068960006 2025-11-16,06:54:01.000,320,11153558,111005,0,1763276040,13877.432096069992,11.301799259999825,53029.77213336 2025-11-16,06:54:02.000,320,11153505,111245,0,1763276041,13877.425359759996,11.287701000001107,53029.77912048001 2025-11-16,06:54:03.000,320,11153444,111005,0,1763276042,13877.411887139991,11.287701000001107,53029.72322352 2025-11-16,06:54:04.000,320,11153442,111085,0,1763276043,13877.418623450001,11.315897519998543,53029.7162364 2025-11-16,06:54:05.000,320,11153496,111125,0,1763276044,13877.411887139991,11.315897519998543,53029.73021064001 2025-11-16,06:54:06.000,320,11153472,110885,0,1763276045,13877.378205590001,11.25950448000367,53029.67431368 2025-11-16,06:54:07.000,320,11153483,111005,0,1763276046,13877.405150829996,11.252455350004311,53029.68130080001 2025-11-16,06:54:08.000,320,11153524,111045,0,1763276047,13877.405150829996,11.26655361000303,53029.639378080006 2025-11-16,06:54:09.000,320,11153459,111005,0,1763276048,13877.452304999992,11.273602740002389,53029.63239096001 2025-11-16,06:54:10.000,320,11153420,111205,0,1763276049,13877.506195479997,11.21720970000024,53029.59046824001 2025-11-16,06:54:11.000,320,11153508,111205,0,1763276050,13877.553349649992,11.21016057000088,53029.56251976001 2025-11-16,06:54:12.000,320,11153422,111165,0,1763276051,13877.613976439992,11.181964050003444,53029.576494 2025-11-16,06:54:13.000,320,11153439,111165,0,1763276052,13877.661130610002,11.231307959998958,53029.53457128 2025-11-16,06:54:14.000,320,11153529,110765,0,1763276053,13877.661130610002,11.231307959998958,53029.499635680004 2025-11-16,06:54:15.000,320,11153393,111285,0,1763276054,13877.694812159993,11.308848389999184,53029.55553264 2025-11-16,06:54:16.000,320,11153425,111085,0,1763276055,13877.735230019993,11.365241430001333,53029.54155840001 2025-11-16,06:54:17.000,320,11153495,110765,0,1763276056,13877.755438949993,11.407536210004764,53029.5066228 2025-11-16,06:54:18.000,320,11153387,111085,0,1763276057,13877.768911569998,11.449830990000919,53029.520597040006 2025-11-16,06:54:19.000,320,11153446,110845,0,1763276058,13877.836274669993,11.485076639997715,53029.56251976001 2025-11-16,06:54:20.000,320,11153520,110925,0,1763276059,13877.843010979988,11.555567939998582,53029.569506880005 2025-11-16,06:54:21.000,320,11153461,110925,0,1763276060,13877.843010979988,11.583764460003295,53029.54854552 2025-11-16,06:54:22.000,320,11153483,111005,0,1763276061,13877.896901459993,11.640157499998168,53029.58348112 2025-11-16,06:54:23.000,320,11153440,111045,0,1763276062,13877.950791939998,11.724747059997753,53029.62540384 2025-11-16,06:54:24.000,320,11153443,111165,0,1763276063,13877.997946109994,11.774090970000543,53029.58348112 2025-11-16,06:54:25.000,320,11153439,111045,0,1763276064,13878.031627659999,11.79523835999862,53029.639378080006 2025-11-16,06:54:26.000,320,11153537,111005,0,1763276065,13878.06530920999,11.85163140000077,53029.639378080006 2025-11-16,06:54:27.000,320,11153445,110845,0,1763276066,13878.092254449999,11.858680530000129,53029.66033944001 2025-11-16,06:54:28.000,320,11153526,110845,0,1763276067,13878.14614492999,11.872778789998847,53029.67431368 2025-11-16,06:54:29.000,320,11153526,110845,0,1763276068,13878.240453269995,11.915073570002278,53029.65335232 2025-11-16,06:54:30.000,320,11153451,110925,0,1763276069,13878.280871129995,11.915073570002278,53029.68130080001 2025-11-16,06:54:31.000,320,11153439,110965,0,1763276070,13878.35497054,11.950319219999074,53029.73021064001 2025-11-16,06:54:32.000,320,11153534,111125,0,1763276071,13878.44927887999,11.957368349998433,53029.73021064001 2025-11-16,06:54:33.000,320,11153460,110965,0,1763276072,13878.503169359996,11.999663130001863,53029.77912048001 2025-11-16,06:54:34.000,320,11153454,110805,0,1763276073,13878.610950319991,12.02081051999994,53029.82803032001 2025-11-16,06:54:35.000,320,11153479,111165,0,1763276074,13878.651368179992,12.056056170004013,53029.87694016001 2025-11-16,06:54:36.000,320,11153422,111085,0,1763276075,13878.705258659997,12.112449209998886,53029.87694016001 2025-11-16,06:54:37.000,320,11153434,110845,0,1763276076,13878.765885449997,12.168842250001035,53029.904888640005 2025-11-16,06:54:38.000,320,11153465,110925,0,1763276077,13878.880402720002,12.225235290003184,53029.9607856 2025-11-16,06:54:39.000,320,11153429,110845,0,1763276078,13878.866930099997,12.25343181000062,53030.05161816 2025-11-16,06:54:40.000,320,11153444,110605,0,1763276079,13878.961238440002,12.295726590004051,53030.03764392 2025-11-16,06:54:41.000,320,11153478,110845,0,1763276080,13878.988183679998,12.338021370000206,53030.05860528 2025-11-16,06:54:42.000,320,11153481,111005,0,1763276081,13879.042074159988,12.338021370000206,53030.10751512 2025-11-16,06:54:43.000,320,11153463,110845,0,1763276082,13879.102700949989,12.415561800000432,53030.11450224001 2025-11-16,06:54:44.000,320,11153412,110845,0,1763276083,13879.176800359994,12.401463540001714,53030.19834768 2025-11-16,06:54:45.000,320,11153524,111285,0,1763276084,13879.244163459989,12.450807450004504,53030.21232192001 2025-11-16,06:54:46.000,320,11153463,110885,0,1763276085,13879.338471799994,12.500151360000018,53030.289180240004 2025-11-16,06:54:47.000,320,11153410,111205,0,1763276086,13879.37215335,12.521298749998095,53030.29616736 2025-11-16,06:54:48.000,320,11153489,110925,0,1763276087,13879.45298907,12.591790049998963,53030.40097416001 2025-11-16,06:54:49.000,320,11153512,111005,0,1763276088,13879.50687954999,12.641133960001753,53030.38001280001 2025-11-16,06:54:50.000,320,11153406,111085,0,1763276089,13879.57424265,12.71162526000262,53030.42892264001 2025-11-16,06:54:51.000,320,11153447,111005,0,1763276090,13879.62813312999,12.732772650000697,53030.54770368001 2025-11-16,06:54:52.000,320,11153440,111205,0,1763276091,13879.71570516,12.782116560003487,53030.53372944 2025-11-16,06:54:53.000,320,11153414,111205,0,1763276092,13879.75612302,12.859656990003714,53030.60360064 2025-11-16,06:54:54.000,320,11153464,111205,0,1763276093,13879.789804569991,12.951295680002659,53030.624562000005 2025-11-16,06:54:55.000,320,11153434,111045,0,1763276094,13879.897585530001,13.007688720004808,53030.70142032 2025-11-16,06:54:56.000,320,11153405,111005,0,1763276095,13879.890849219992,13.099327410003752,53030.75731728 2025-11-16,06:54:57.000,320,11153523,111325,0,1763276096,13879.884112909996,13.134573060000548,53030.73635592001 2025-11-16,06:54:58.000,320,11153526,111085,0,1763276097,13879.911058149992,13.176867840003979,53030.813214240006 2025-11-16,06:54:59.000,320,11153409,111045,0,1763276098,13879.931267079992,13.247359140004846,53030.8691112 2025-11-16,06:55:00.000,320,11153506,111005,0,1763276099,13879.931267079992,13.268506530002924,53030.83417560001 2025-11-16,06:55:01.000,320,11153447,111005,0,1763276100,13879.931267079992,13.310801309999079,53030.93199528001 2025-11-16,06:55:02.000,320,11153405,111005,0,1763276101,13879.971684939992,13.275555660002283,53030.89007256 2025-11-16,06:55:03.000,320,11153496,111125,0,1763276102,13879.998630180002,13.289653920001001,53030.95295664001 2025-11-16,06:55:04.000,320,11153454,111085,0,1763276103,13880.092938519992,13.282604790001642,53031.05776344 2025-11-16,06:55:05.000,320,11153389,111085,0,1763276104,13880.126620069997,13.282604790001642,53031.029814960006 2025-11-16,06:55:06.000,320,11153516,111165,0,1763276105,13880.133356379993,13.282604790001642,53031.01584072 2025-11-16,06:55:07.000,320,11153437,110965,0,1763276106,13880.193983169993,13.268506530002924,53031.078724800005 2025-11-16,06:55:08.000,320,11153478,110925,0,1763276107,13880.207455789998,13.282604790001642,53031.09968616001 2025-11-16,06:55:09.000,320,11153477,110845,0,1763276108,13880.227664719998,13.268506530002924,53031.1136604 2025-11-16,06:55:10.000,320,11153420,111045,0,1763276109,13880.214192099993,13.30375217999972,53031.197505840006 2025-11-16,06:55:11.000,320,11153399,111165,0,1763276110,13880.234401029993,13.254408270004205,53031.20449296 2025-11-16,06:55:12.000,320,11153417,110765,0,1763276111,13880.193983169993,13.317850439998438,53031.23942856001 2025-11-16,06:55:13.000,320,11153418,110845,0,1763276112,13880.187246859998,13.324899569997797,53031.22545432 2025-11-16,06:55:14.000,320,11153400,111005,0,1763276113,13880.193983169993,13.338997830003791,53031.20449296 2025-11-16,06:55:15.000,320,11153421,110925,0,1763276114,13880.187246859998,13.29670305000036,53031.30231264 2025-11-16,06:55:16.000,320,11153414,111045,0,1763276115,13880.187246859998,13.310801309999079,53031.27436416 2025-11-16,06:55:17.000,320,11153383,111005,0,1763276116,13880.193983169993,13.324899569997797,53031.2534028 2025-11-16,06:55:18.000,320,11153488,111085,0,1763276117,13880.234401029993,13.35309609000251,53031.30929976001 2025-11-16,06:55:19.000,320,11153481,111205,0,1763276118,13880.227664719998,13.310801309999079,53031.30231264 2025-11-16,06:55:20.000,320,11153388,110845,0,1763276119,13880.207455789998,13.360145220001868,53031.30929976001 2025-11-16,06:55:21.000,320,11153458,111205,0,1763276120,13880.214192099993,13.381292609999946,53031.30231264 2025-11-16,06:55:22.000,320,11153419,111045,0,1763276121,13880.214192099993,13.381292609999946,53031.28833840001 2025-11-16,06:55:23.000,320,11153403,111085,0,1763276122,13880.227664719998,13.423587390003377,53031.295325520005 2025-11-16,06:55:24.000,320,11153435,111205,0,1763276123,13880.187246859998,13.437685650002095,53031.31628688001 2025-11-16,06:55:25.000,320,11153418,110925,0,1763276124,13880.234401029993,13.458833040000172,53031.27436416 2025-11-16,06:55:26.000,320,11153476,110725,0,1763276125,13880.254609959993,13.47293129999889,53031.344235360004 2025-11-16,06:55:27.000,320,11153423,110685,0,1763276126,13880.261346269988,13.47293129999889,53031.35820960001 2025-11-16,06:55:28.000,320,11153422,111005,0,1763276127,13880.241137339988,13.47998042999825,53031.323274 2025-11-16,06:55:29.000,320,11153446,111205,0,1763276128,13880.268082579998,13.47293129999889,53031.37218384 2025-11-16,06:55:30.000,320,11153440,110845,0,1763276129,13880.274818889993,13.52227521000168,53031.37218384 2025-11-16,06:55:31.000,320,11153388,110965,0,1763276130,13880.247873649998,13.501127820003603,53031.365196720006 2025-11-16,06:55:32.000,320,11153462,110885,0,1763276131,13880.268082579998,13.501127820003603,53031.38615808001 2025-11-16,06:55:33.000,320,11153449,111165,0,1763276132,13880.268082579998,13.52227521000168,53031.37218384 2025-11-16,06:55:34.000,320,11153416,110925,0,1763276133,13880.268082579998,13.557520859998476,53031.38615808001 2025-11-16,06:55:35.000,320,11153471,110925,0,1763276134,13880.268082579998,13.592766510002548,53031.3931452 2025-11-16,06:55:36.000,320,11153440,111045,0,1763276135,13880.247873649998,13.613913900000625,53031.4280808 2025-11-16,06:55:37.000,320,11153409,110845,0,1763276136,13880.247873649998,13.670306940002774,53031.42109368 2025-11-16,06:55:38.000,320,11153441,111205,0,1763276137,13880.241137339988,13.691454330000852,53031.40013232 2025-11-16,06:55:39.000,320,11153450,111045,0,1763276138,13880.241137339988,13.719650849998288,53031.3931452 2025-11-16,06:55:40.000,320,11153394,110845,0,1763276139,13880.247873649998,475.6420906200001,53031.37218384 2025-11-16,06:55:41.000,320,11153518,111005,0,1763276140,13880.254609959993,13.684405200001493,53031.3931452 2025-11-16,06:55:42.000,320,11153516,111005,0,1763276141,13880.268082579998,13.684405200001493,53031.3931452 2025-11-16,06:55:43.000,320,11153421,111205,0,1763276142,13880.328709369998,13.670306940002774,53031.44205504 2025-11-16,06:55:44.000,320,11153497,111045,0,1763276143,13880.348918299998,13.628012159999344,53031.47699064001 2025-11-16,06:55:45.000,320,11153406,110845,0,1763276144,13880.362390919989,13.599815640001907,53031.48397776001 2025-11-16,06:55:46.000,320,11153424,111325,0,1763276145,13880.402808779989,13.613913900000625,53031.463016400005 2025-11-16,06:55:47.000,320,11153477,110965,0,1763276146,13880.449962949999,13.57161912000447,53031.47699064001 2025-11-16,06:55:48.000,320,11153373,111005,0,1763276147,13880.470171879999,13.592766510002548,53031.48397776001 2025-11-16,06:55:49.000,320,11153375,110845,0,1763276148,13880.54427128999,13.606864770001266,53031.45602928001 2025-11-16,06:55:50.000,320,11153484,111005,0,1763276149,13880.530798669999,13.606864770001266,53031.50493912001 2025-11-16,06:55:51.000,320,11153380,111045,0,1763276150,13880.57121653,13.599815640001907,53031.51891336 2025-11-16,06:55:52.000,320,11153400,110885,0,1763276151,13880.59142546,13.606864770001266,53031.49096488 2025-11-16,06:55:53.000,320,11153471,110885,0,1763276152,13880.618370699995,13.57161912000447,53031.511926240004 2025-11-16,06:55:54.000,320,11153420,111005,0,1763276153,13880.678997489995,13.57866825000383,53031.51891336 2025-11-16,06:55:55.000,320,11153413,111205,0,1763276154,13880.70594272999,13.592766510002548,53031.581797440005 2025-11-16,06:55:56.000,320,11153455,110845,0,1763276155,13880.678997489995,13.57866825000383,53031.630707280005 2025-11-16,06:55:57.000,320,11153415,110925,0,1763276156,13880.68573379999,13.557520859998476,53031.61673304 2025-11-16,06:55:59.000,320,11153502,111005,0,1763276158,13880.73288797,13.613913900000625,53031.66564288 2025-11-16,06:56:00.000,320,11153395,110885,0,1763276159,13880.759833209995,13.620963029999984,53031.65166864001 2025-11-16,06:56:01.000,320,11153501,111005,0,1763276160,13880.74636058999,13.635061289998703,53031.71455272 2025-11-16,06:56:02.000,320,11153438,111005,0,1763276161,13880.759833209995,13.642110419998062,53031.67263000001 2025-11-16,06:56:03.000,320,11153391,111045,0,1763276162,13880.7530969,13.691454330000852,53031.75647544 2025-11-16,06:56:04.000,320,11153436,111205,0,1763276163,13880.759833209995,13.71260171999893,53031.74250120001 2025-11-16,06:56:05.000,320,11153448,110965,0,1763276164,13880.780042139995,13.740798240003642,53031.79141104001 2025-11-16,06:56:06.000,320,11153420,111085,0,1763276165,13880.77330583,13.776043890000437,53031.80538528 2025-11-16,06:56:07.000,320,11153461,111165,0,1763276166,13880.76656951999,13.797191279998515,53031.80538528 2025-11-16,06:56:08.000,320,11153442,111165,0,1763276167,13880.800251069995,13.832436930002586,53031.868269360006 2025-11-16,06:56:09.000,320,11153460,111125,0,1763276168,13880.80698737999,13.867682579999382,53031.87525648 2025-11-16,06:56:10.000,320,11153414,110965,0,1763276169,13880.800251069995,13.825387800003227,53031.88923072001 2025-11-16,06:56:11.000,320,11153469,111165,0,1763276170,13880.80698737999,13.895879100004095,53031.93814056001 2025-11-16,06:56:12.000,320,11153458,111045,0,1763276171,13880.83393262,13.895879100004095,53031.966089040005 2025-11-16,06:56:13.000,320,11153466,111125,0,1763276172,13880.860877859996,13.909977360002813,53031.9521148 2025-11-16,06:56:14.000,320,11153437,111045,0,1763276173,13880.860877859996,13.8817808399981,53032.00102464 2025-11-16,06:56:15.000,320,11153422,110885,0,1763276174,13880.87435048,13.924075620001531,53032.07788296001 2025-11-16,06:56:16.000,320,11153492,110885,0,1763276175,13880.901295719996,13.973419530004321,53032.084870080005 2025-11-16,06:56:17.000,320,11153406,111005,0,1763276176,13880.86761416999,13.959321269998327,53032.09884432 2025-11-16,06:56:18.000,320,11153463,111165,0,1763276177,13880.93497727,14.001616050001758,53032.11980568 2025-11-16,06:56:19.000,320,11153481,110845,0,1763276178,13880.93497727,14.008665180001117,53032.2315996 2025-11-16,06:56:20.000,320,11153482,110965,0,1763276179,13880.968658819991,14.015714310000476,53032.17570264001 2025-11-16,06:56:21.000,320,11153411,111285,0,1763276180,13881.002340369996,14.001616050001758,53032.19666400001 2025-11-16,06:56:22.000,320,11153500,111045,0,1763276181,13881.029285609991,14.022763439999835,53032.25954808 2025-11-16,06:56:23.000,320,11153459,110965,0,1763276182,13881.069703469992,14.058009090003907,53032.28749656 2025-11-16,06:56:24.000,320,11153429,111005,0,1763276183,13881.042758229996,14.11440212999878,53032.350380640004 2025-11-16,06:56:25.000,320,11153492,110965,0,1763276184,13881.029285609991,14.135549520004133,53032.34339352001 2025-11-16,06:56:26.000,320,11153483,111005,0,1763276185,13881.029285609991,14.15669691000221,53032.39230336001 2025-11-16,06:56:27.000,320,11153484,110765,0,1763276186,13880.988867749991,14.170795170000929,53032.4062776 2025-11-16,06:56:28.000,320,11153480,110805,0,1763276187,13880.995604060001,14.269482989999233,53032.44121320001 2025-11-16,06:56:29.000,320,11153476,110925,0,1763276188,13881.036021920001,14.283581249997951,53032.45518744 2025-11-16,06:56:30.000,320,11153444,111005,0,1763276189,13880.968658819991,14.34702341999946,53032.51108440001 2025-11-16,06:56:31.000,320,11153540,110925,0,1763276190,13880.928240959991,14.361121679998178,53032.518071520004 2025-11-16,06:56:32.000,320,11153416,111005,0,1763276191,13880.921504649996,14.417514720000327,53032.58095560001 2025-11-16,06:56:33.000,320,11153387,111125,0,1763276192,13880.93497727,14.438662109998404,53032.65082680001 2025-11-16,06:56:34.000,320,11153520,111045,0,1763276193,13880.881086789996,14.473907760002476,53032.62986544001 2025-11-16,06:56:35.000,320,11153480,110925,0,1763276194,13880.83393262,476.43864231000043,53032.65781392001 2025-11-16,06:56:36.000,320,11153437,111165,0,1763276195,13880.840668929995,14.502104279999912,53032.69274952 2025-11-16,06:56:37.000,320,11153500,110925,0,1763276196,13880.780042139995,14.537349930003984,53032.720698 2025-11-16,06:56:38.000,320,11153427,111045,0,1763276197,13880.74636058999,14.56554645000142,53032.77659496001 2025-11-16,06:56:39.000,320,11153469,110965,0,1763276198,13880.71267904,14.650136010001006,53032.74864648001 2025-11-16,06:56:40.000,320,11153521,111165,0,1763276199,13880.699206419995,14.657185140000365,53032.83947904 2025-11-16,06:56:41.000,320,11153451,111045,0,1763276200,13880.67226118,14.657185140000365,53032.79755632001 2025-11-16,06:56:42.000,320,11153441,111085,0,1763276201,13880.66552486999,14.685381659997802,53032.79755632001 2025-11-16,06:56:43.000,320,11153503,110685,0,1763276202,13880.56448021999,14.706529050003155,53032.804543440005 2025-11-16,06:56:44.000,320,11153477,111005,0,1763276203,13880.557743909994,14.699479920003796,53032.804543440005 2025-11-16,06:56:45.000,320,11153429,111045,0,1763276204,13880.5510076,14.74177469999995,53032.81153056 2025-11-16,06:56:46.000,320,11153516,110885,0,1763276205,13880.490380809999,14.692430790004437,53032.88140176 2025-11-16,06:56:47.000,320,11153515,110925,0,1763276206,13880.423017709989,14.713578180002514,53032.86742752001 2025-11-16,06:56:48.000,320,11153469,111045,0,1763276207,13880.423017709989,14.699479920003796,53032.874414640006 2025-11-16,06:56:49.000,320,11153421,110925,0,1763276208,13880.402808779989,14.678332529998443,53032.84646616001 2025-11-16,06:56:50.000,320,11153424,110925,0,1763276209,13880.369127229998,14.678332529998443,53032.8604404 2025-11-16,06:56:51.000,320,11153520,111045,0,1763276210,13880.348918299998,14.657185140000365,53032.8604404 2025-11-16,06:56:52.000,320,11153534,110885,0,1763276211,13880.335445679993,14.664234269999724,53032.82550480001 2025-11-16,06:56:53.000,320,11153427,111125,0,1763276212,13880.362390919989,14.628988620002929,53032.90935024 2025-11-16,06:56:54.000,320,11153516,111205,0,1763276213,13880.328709369998,14.664234269999724,53032.90935024 2025-11-16,06:56:55.000,320,11153479,110885,0,1763276214,13880.268082579998,476.6219196899983,53032.90236312 2025-11-16,06:56:56.000,320,11153472,110965,0,1763276215,13880.274818889993,14.636037750002288,53032.923324480005 2025-11-16,06:56:57.000,320,11153481,111005,0,1763276216,13880.254609959993,14.62193949000357,53032.88838888 2025-11-16,06:56:58.000,320,11153427,111205,0,1763276217,13880.241137339988,14.593742969998857,53032.86742752001 2025-11-16,06:56:59.000,320,11153410,111165,0,1763276218,13880.207455789998,14.593742969998857,53032.88838888 2025-11-16,06:57:00.000,320,11153524,110885,0,1763276219,13880.214192099993,476.50208448000194,53032.853453280004 2025-11-16,06:57:01.000,320,11153482,110805,0,1763276220,13880.193983169993,14.544399060003343,53032.86742752001 2025-11-16,06:57:02.000,320,11153564,110685,0,1763276221,13880.160301620002,14.509153409999271,53032.923324480005 2025-11-16,06:57:03.000,320,11153524,111165,0,1763276222,13880.119883760002,14.488006020001194,53032.91633736001 2025-11-16,06:57:04.000,320,11153455,110845,0,1763276223,13880.119883760002,14.473907760002476,53032.923324480005 2025-11-16,06:57:05.000,320,11153472,111045,0,1763276224,13880.113147449993,14.473907760002476,53032.88140176 2025-11-16,06:57:06.000,320,11153400,110845,0,1763276225,13880.086202209997,14.431612979999045,53032.8604404 2025-11-16,06:57:07.000,320,11153432,110885,0,1763276226,13880.032311729992,14.445711239997763,53032.86742752001 2025-11-16,06:57:08.000,320,11153505,110845,0,1763276227,13879.991893869992,14.431612979999045,53032.88140176 2025-11-16,06:57:09.000,320,11153471,111125,0,1763276228,13879.978421250002,14.403416460001608,53032.88140176 2025-11-16,06:57:10.000,320,11153552,110685,0,1763276229,13879.924530769997,14.38931820000289,53032.84646616001 2025-11-16,06:57:11.000,320,11153503,111125,0,1763276230,13879.897585530001,14.375219940004172,53032.89537600001 2025-11-16,06:57:12.000,320,11153580,110965,0,1763276231,13879.843695049996,14.332925160000741,53032.83249192 2025-11-16,06:57:13.000,320,11153517,111005,0,1763276232,13879.803277189996,14.325876030001382,53032.83947904 2025-11-16,06:57:14.000,320,11153510,111165,0,1763276233,13879.749386709991,14.325876030001382,53032.81153056 2025-11-16,06:57:15.000,320,11153463,110965,0,1763276234,13879.702232539996,14.283581249997951,53032.81851768001 2025-11-16,06:57:16.000,320,11153478,110725,0,1763276235,13879.64834205999,14.283581249997951,53032.83947904 2025-11-16,06:57:17.000,320,11153456,111205,0,1763276236,13879.63486944,14.276532119998592,53032.76262072 2025-11-16,06:57:18.000,320,11153514,111085,0,1763276237,13879.61466051,14.234237340002437,53032.73467224 2025-11-16,06:57:19.000,320,11153542,111045,0,1763276238,13879.52708847999,14.269482989999233,53032.76262072 2025-11-16,06:57:20.000,320,11153522,110845,0,1763276239,13879.51361586,14.241286470001796,53032.755633600005 2025-11-16,06:57:21.000,320,11153587,110925,0,1763276240,13879.48667061999,14.241286470001796,53032.755633600005 2025-11-16,06:57:22.000,320,11153498,110845,0,1763276241,13879.473198,14.248335600001155,53032.81851768001 2025-11-16,06:57:23.000,320,11153443,110725,0,1763276242,13879.459725379995,14.16374604000157,53032.77659496001 2025-11-16,06:57:24.000,320,11153495,110885,0,1763276243,13879.40583489999,14.15669691000221,53032.72768512001 2025-11-16,06:57:25.000,320,11153512,110845,0,1763276244,13879.38562596999,14.128500390004774,53032.71371088 2025-11-16,06:57:26.000,320,11153535,111205,0,1763276245,13879.36541703999,14.128500390004774,53032.706723760006 2025-11-16,06:57:27.000,320,11153488,111205,0,1763276246,13879.318262869994,14.100303870000062,53032.69973664001 2025-11-16,06:57:28.000,320,11153452,111125,0,1763276247,13879.271108699999,14.093254740000702,53032.65082680001 2025-11-16,06:57:29.000,320,11153443,110845,0,1763276248,13879.26437238999,14.050959960004548,53032.6158912 2025-11-16,06:57:30.000,320,11153564,110805,0,1763276249,13879.176800359994,14.036861699998553,53032.60890408001 2025-11-16,06:57:31.000,320,11153483,111165,0,1763276250,13879.163327739989,14.036861699998553,53032.6158912 2025-11-16,06:57:32.000,320,11153476,110805,0,1763276251,13879.176800359994,14.022763439999835,53032.62287832 2025-11-16,06:57:33.000,320,11153553,110845,0,1763276252,13879.149855119998,14.008665180001117,53032.58095560001 2025-11-16,06:57:34.000,320,11153482,111205,0,1763276253,13879.109437259998,14.043910829997913,53032.65082680001 2025-11-16,06:57:35.000,320,11153546,111045,0,1763276254,13879.109437259998,14.029812569999194,53032.587942720005 2025-11-16,06:57:36.000,320,11153521,110885,0,1763276255,13879.062283089988,14.043910829997913,53032.53204576001 2025-11-16,06:57:37.000,320,11153541,111245,0,1763276256,13879.008392609998,14.11440212999878,53032.59492984 2025-11-16,06:57:38.000,320,11153562,110965,0,1763276257,13879.021865229988,14.10735299999942,53032.6158912 2025-11-16,06:57:39.000,320,11153510,111205,0,1763276258,13878.988183679998,14.11440212999878,53032.57396848 2025-11-16,06:57:40.000,320,11153512,110925,0,1763276259,13879.001656299988,14.093254740000702,53032.59492984 2025-11-16,06:57:41.000,320,11153510,110645,0,1763276260,13879.021865229988,14.086205610001343,53032.55300712 2025-11-16,06:57:42.000,320,11153532,110845,0,1763276261,13878.961238440002,14.100303870000062,53032.57396848 2025-11-16,06:57:43.000,320,11153544,111045,0,1763276262,13878.967974749998,14.093254740000702,53032.55999424001 2025-11-16,06:57:44.000,320,11153480,110605,0,1763276263,13878.941029510002,14.128500390004774,53032.62287832 2025-11-16,06:57:45.000,320,11153459,110845,0,1763276264,13878.927556889998,14.11440212999878,53032.587942720005 2025-11-16,06:57:46.000,320,11153540,111085,0,1763276265,13878.941029510002,14.149647780002852,53032.6158912 2025-11-16,06:57:47.000,320,11153488,110925,0,1763276266,13878.994919989993,14.079156480001984,53032.60191696 2025-11-16,06:57:48.000,320,11153525,110845,0,1763276267,13879.015128919993,14.072107350002625,53032.55999424001 2025-11-16,06:57:49.000,320,11153464,110925,0,1763276268,13879.001656299988,14.135549520004133,53032.60191696 2025-11-16,06:57:50.000,320,11153481,111205,0,1763276269,13879.028601539998,14.135549520004133,53032.59492984 2025-11-16,06:57:51.000,320,11153543,111205,0,1763276270,13879.021865229988,14.10735299999942,53032.6158912 2025-11-16,06:57:52.000,320,11153476,111085,0,1763276271,13879.001656299988,14.072107350002625,53032.6158912 2025-11-16,06:57:53.000,320,11153552,110845,0,1763276272,13879.021865229988,14.093254740000702,53032.685762400004 2025-11-16,06:57:54.000,320,11153517,110925,0,1763276273,13879.015128919993,14.072107350002625,53032.685762400004 2025-11-16,06:57:55.000,320,11153500,111085,0,1763276274,13879.035337849993,14.065058220003266,53032.69973664001 2025-11-16,06:57:56.000,320,11153566,111125,0,1763276275,13879.008392609998,14.100303870000062,53032.69973664001 2025-11-16,06:57:57.000,320,11153594,110765,0,1763276276,13879.008392609998,14.093254740000702,53032.67178816 2025-11-16,06:57:58.000,320,11153582,110805,0,1763276277,13879.021865229988,14.135549520004133,53032.74165936 2025-11-16,06:57:59.000,320,11153458,110845,0,1763276278,13878.974711059993,14.086205610001343,53032.74165936 2025-11-16,06:58:00.000,320,11153551,111045,0,1763276279,13878.981447370003,14.086205610001343,53032.72768512001 2025-11-16,06:58:01.000,320,11153565,110965,0,1763276280,13878.961238440002,14.065058220003266,53032.69973664001 2025-11-16,06:58:02.000,320,11153512,110885,0,1763276281,13878.947765819998,14.093254740000702,53032.74864648001 2025-11-16,06:58:03.000,320,11153503,111325,0,1763276282,13878.920820580002,14.072107350002625,53032.720698 2025-11-16,06:58:04.000,320,11153509,110925,0,1763276283,13878.941029510002,14.11440212999878,53032.74864648001 2025-11-16,06:58:05.000,320,11153510,111205,0,1763276284,13878.927556889998,14.072107350002625,53032.76262072 2025-11-16,06:58:06.000,320,11153559,111125,0,1763276285,13878.893875339993,14.079156480001984,53032.79755632001 2025-11-16,06:58:07.000,320,11153586,110965,0,1763276286,13878.873666409992,14.079156480001984,53032.77659496001 2025-11-16,06:58:08.000,320,11153516,111205,0,1763276287,13878.900611650002,14.050959960004548,53032.78358208 2025-11-16,06:58:09.000,320,11153481,111045,0,1763276288,13878.853457479992,14.050959960004548,53032.804543440005 2025-11-16,06:58:10.000,320,11153560,110885,0,1763276289,13878.887139029997,14.065058220003266,53032.82550480001 2025-11-16,06:58:11.000,320,11153457,111005,0,1763276290,13878.887139029997,475.9874979899978,53032.88140176 2025-11-16,06:58:12.000,320,11153563,111205,0,1763276291,13878.860193790002,14.065058220003266,53032.8604404 2025-11-16,06:58:13.000,320,11153491,110925,0,1763276292,13878.860193790002,14.058009090003907,53032.89537600001 2025-11-16,06:58:14.000,320,11153555,111005,0,1763276293,13878.860193790002,14.050959960004548,53032.88838888 2025-11-16,06:58:15.000,320,11153549,111085,0,1763276294,13878.826512239997,14.072107350002625,53032.90935024 2025-11-16,06:58:16.000,320,11153595,111205,0,1763276295,13878.853457479992,14.058009090003907,53032.90935024 2025-11-16,06:58:17.000,320,11153517,110685,0,1763276296,13878.813039619992,14.058009090003907,53032.97922144 2025-11-16,06:58:18.000,320,11153590,110925,0,1763276297,13878.745676519997,475.9945471200044,53032.9303116 2025-11-16,06:58:19.000,320,11153502,110925,0,1763276298,13878.732203899992,14.072107350002625,53032.97922144 2025-11-16,06:58:20.000,320,11153537,110925,0,1763276299,13878.772621759992,14.065058220003266,53032.96524720001 2025-11-16,06:58:21.000,320,11153558,110965,0,1763276300,13878.732203899992,14.093254740000702,53032.98620856001 2025-11-16,06:58:22.000,320,11153529,111205,0,1763276301,13878.738940210002,14.086205610001343,53033.02813128 2025-11-16,06:58:23.000,320,11153566,110885,0,1763276302,13878.718731280002,14.065058220003266,53033.042105520006 2025-11-16,06:58:24.000,320,11153584,111085,0,1763276303,13878.738940210002,14.11440212999878,53033.042105520006 2025-11-16,06:58:25.000,320,11153560,110925,0,1763276304,13878.685049729997,14.121451259998139,53032.97922144 2025-11-16,06:58:26.000,320,11153550,111085,0,1763276305,13878.624422939996,14.093254740000702,53033.06306688001 2025-11-16,06:58:27.000,320,11153482,111125,0,1763276306,13878.597477700001,14.086205610001343,53033.01415704001 2025-11-16,06:58:28.000,320,11153558,111045,0,1763276307,13878.563796149996,14.093254740000702,53033.08402824001 2025-11-16,06:58:29.000,320,11153516,111005,0,1763276308,13878.530114599991,14.10735299999942,53033.139925200005 2025-11-16,06:58:30.000,320,11153558,111005,0,1763276309,13878.530114599991,14.121451259998139,53033.08402824001 2025-11-16,06:58:31.000,320,11153569,111045,0,1763276310,13878.482960429996,14.093254740000702,53033.070054 2025-11-16,06:58:32.000,320,11153491,111045,0,1763276311,13878.44927887999,14.100303870000062,53033.09800248 2025-11-16,06:58:33.000,320,11153594,110845,0,1763276312,13878.42906994999,14.121451259998139,53033.1049896 2025-11-16,06:58:34.000,320,11153508,111045,0,1763276313,13878.3953884,14.086205610001343,53033.09800248 2025-11-16,06:58:35.000,320,11153509,110925,0,1763276314,13878.37517947,14.086205610001343,53033.091015360005 2025-11-16,06:58:36.000,320,11153596,110925,0,1763276315,13878.38865208999,14.121451259998139,53033.15389944001 2025-11-16,06:58:37.000,320,11153515,110925,0,1763276316,13878.38865208999,14.10735299999942,53033.12595096 2025-11-16,06:58:38.000,320,11153505,110685,0,1763276317,13878.381915779995,14.043910829997913,53033.1049896 2025-11-16,06:58:39.000,320,11153575,111205,0,1763276318,13878.33476161,476.0015962500038,53033.16787368 2025-11-16,06:58:40.000,320,11153526,110925,0,1763276319,13878.321288989995,14.065058220003266,53033.1748608 2025-11-16,06:58:41.000,320,11153560,110805,0,1763276320,13878.32802529999,14.043910829997913,53033.19582216 2025-11-16,06:58:42.000,320,11153597,111125,0,1763276321,13878.27413482,14.050959960004548,53033.19582216 2025-11-16,06:58:43.000,320,11153484,110925,0,1763276322,13878.37517947,14.072107350002625,53033.15389944001 2025-11-16,06:58:44.000,320,11153544,111005,0,1763276323,13878.34823422999,14.029812569999194,53033.139925200005 2025-11-16,06:58:45.000,320,11153504,111005,0,1763276324,13878.33476161,13.98751779000304,53033.15389944001 2025-11-16,06:58:46.000,320,11153480,111005,0,1763276325,13878.321288989995,13.98046866000368,53033.19582216 2025-11-16,06:58:47.000,320,11153533,110765,0,1763276326,13878.30781636999,13.98046866000368,53033.18184792001 2025-11-16,06:58:48.000,320,11153605,110565,0,1763276327,13878.301080059995,14.008665180001117,53033.209796400006 2025-11-16,06:58:49.000,320,11153587,110645,0,1763276328,13878.321288989995,13.973419530004321,53033.23774488 2025-11-16,06:58:50.000,320,11153505,110885,0,1763276329,13878.33476161,13.98046866000368,53033.258706240005 2025-11-16,06:58:51.000,320,11153561,110925,0,1763276330,13878.32802529999,13.973419530004321,53033.26569336 2025-11-16,06:58:52.000,320,11153575,111045,0,1763276331,13878.280871129995,13.959321269998327,53033.26569336 2025-11-16,06:58:53.000,320,11153522,110925,0,1763276332,13878.29434375,13.966370399997686,53033.25171912001 2025-11-16,06:58:54.000,320,11153592,111165,0,1763276333,13878.24718957999,13.966370399997686,53033.32159032001 2025-11-16,06:58:55.000,320,11153570,111005,0,1763276334,13878.280871129995,13.909977360002813,53033.32159032001 2025-11-16,06:58:56.000,320,11153526,110965,0,1763276335,13878.280871129995,13.924075620001531,53033.32857744001 2025-11-16,06:58:57.000,320,11153560,111005,0,1763276336,13878.25392589,13.924075620001531,53033.27966760001 2025-11-16,06:58:58.000,320,11153512,110925,0,1763276337,13878.200035409995,475.84651539000333,53033.307616080005 2025-11-16,06:58:59.000,320,11153601,111085,0,1763276338,13878.23371696,13.93112475000089,53033.33556456 2025-11-16,06:59:00.000,320,11153565,111205,0,1763276339,13878.1932991,13.909977360002813,53033.3146032 2025-11-16,06:59:01.000,320,11153581,110885,0,1763276340,13878.1932991,13.888829970004736,53033.34255168 2025-11-16,06:59:02.000,320,11153508,111125,0,1763276341,13878.15288124,13.8817808399981,53033.3844744 2025-11-16,06:59:03.000,320,11153598,111205,0,1763276342,13878.12593599999,13.867682579999382,53033.32159032001 2025-11-16,06:59:04.000,320,11153531,110805,0,1763276343,13878.072045519999,13.860633450000023,53033.3844744 2025-11-16,06:59:05.000,320,11153509,110885,0,1763276344,13878.06530920999,13.839486060001946,53033.377487280006 2025-11-16,06:59:06.000,320,11153598,111165,0,1763276345,13878.038363969994,13.797191279998515,53033.33556456 2025-11-16,06:59:07.000,320,11153515,110965,0,1763276346,13878.04510027999,13.790142149999156,53033.39146152 2025-11-16,06:59:08.000,320,11153553,110925,0,1763276347,13878.024891349989,13.804240409997874,53033.37050016001 2025-11-16,06:59:09.000,320,11153584,111005,0,1763276348,13877.997946109994,13.790142149999156,53033.32159032001 2025-11-16,06:59:10.000,320,11153533,111045,0,1763276349,13877.991209799999,13.811289540004509,53033.3844744 2025-11-16,06:59:11.000,320,11153540,111005,0,1763276350,13877.964264559989,13.790142149999156,53033.34255168 2025-11-16,06:59:12.000,320,11153529,111005,0,1763276351,13877.950791939998,13.740798240003642,53033.3146032 2025-11-16,06:59:13.000,320,11153547,111005,0,1763276352,13877.896901459993,13.747847370003,53033.34255168 2025-11-16,06:59:14.000,320,11153613,110965,0,1763276353,13877.964264559989,13.761945630001719,53033.43338424 2025-11-16,06:59:15.000,320,11153539,110925,0,1763276354,13878.018155039994,13.75489650000236,53033.36351304 2025-11-16,06:59:16.000,320,11153525,110725,0,1763276355,13877.957528249994,13.776043890000437,53033.377487280006 2025-11-16,06:59:17.000,320,11153602,111005,0,1763276356,13877.971000869999,13.768994760001078,53033.356525920004 2025-11-16,06:59:18.000,320,11153545,111045,0,1763276357,13877.944055629989,13.733749110004283,53033.3844744 2025-11-16,06:59:19.000,320,11153557,110925,0,1763276358,13877.957528249994,13.719650849998288,53033.34255168 2025-11-16,06:59:20.000,320,11153591,111005,0,1763276359,13877.957528249994,13.71260171999893,53033.307616080005 2025-11-16,06:59:21.000,320,11153526,110965,0,1763276360,13877.923846699989,13.719650849998288,53033.33556456 2025-11-16,06:59:22.000,320,11153606,111045,0,1763276361,13877.971000869999,13.677356070002133,53033.40543576 2025-11-16,06:59:23.000,320,11153531,110925,0,1763276362,13877.984473489989,13.656208680004056,53033.33556456 2025-11-16,06:59:24.000,320,11153543,110925,0,1763276363,13877.930583009998,13.649159550004697,53033.39146152 2025-11-16,06:59:25.000,320,11153585,111005,0,1763276364,13877.944055629989,13.642110419998062,53033.36351304 2025-11-16,06:59:26.000,320,11153521,111165,0,1763276365,13877.971000869999,13.613913900000625,53033.377487280006 2025-11-16,06:59:27.000,320,11153628,110885,0,1763276366,13877.950791939998,13.585717380003189,53033.377487280006 2025-11-16,06:59:28.000,320,11153586,110885,0,1763276367,13877.971000869999,13.550471729999117,53033.3844744 2025-11-16,06:59:29.000,320,11153608,111165,0,1763276368,13877.984473489989,13.52227521000168,53033.41242288 2025-11-16,06:59:30.000,320,11153638,111205,0,1763276369,13877.997946109994,13.52932434000104,53033.426397120005 2025-11-16,06:59:31.000,320,11153550,110765,0,1763276370,13878.038363969994,13.543422599999758,53033.39146152 2025-11-16,06:59:32.000,320,11153517,111045,0,1763276371,13877.997946109994,13.515226080002321,53033.426397120005 2025-11-16,06:59:33.000,320,11153528,111085,0,1763276372,13878.072045519999,13.508176950002962,53033.41242288 2025-11-16,06:59:34.000,320,11153578,110965,0,1763276373,13878.058572899994,13.465882169999531,53033.3844744 2025-11-16,06:59:35.000,320,11153623,110925,0,1763276374,13878.10572706999,13.458833040000172,53033.41242288 2025-11-16,06:59:36.000,320,11153530,110885,0,1763276375,13878.10572706999,13.465882169999531,53033.4543456 2025-11-16,06:59:37.000,320,11153597,110965,0,1763276376,13878.139408619994,13.47293129999889,53033.426397120005 2025-11-16,06:59:38.000,320,11153624,111085,0,1763276377,13878.10572706999,13.47998042999825,53033.44735848001 2025-11-16,06:59:39.000,320,11153545,111045,0,1763276378,13878.119199689994,13.47998042999825,53033.48229408 2025-11-16,06:59:40.000,320,11153588,111125,0,1763276379,13878.08551813999,13.515226080002321,53033.44037136 2025-11-16,06:59:41.000,320,11153597,111045,0,1763276380,13878.06530920999,13.515226080002321,53033.48229408 2025-11-16,06:59:42.000,320,11153546,111285,0,1763276381,13878.018155039994,13.494078690004244,53033.48229408 2025-11-16,06:59:43.000,320,11153634,111085,0,1763276382,13878.06530920999,13.508176950002962,53033.46133272 2025-11-16,06:59:44.000,320,11153571,110605,0,1763276383,13878.038363969994,13.52932434000104,53033.44735848001 2025-11-16,06:59:45.000,320,11153565,110645,0,1763276384,13878.04510027999,13.423587390003377,53033.48229408 2025-11-16,06:59:46.000,320,11153615,111165,0,1763276385,13878.051836589999,13.416538260004018,53033.50325544 2025-11-16,06:59:47.000,320,11153524,111085,0,1763276386,13878.051836589999,13.402439999998023,53033.49626832001 2025-11-16,06:59:48.000,320,11153605,111085,0,1763276387,13878.04510027999,13.416538260004018,53033.46133272 2025-11-16,06:59:49.000,320,11153552,110885,0,1763276388,13878.092254449999,13.423587390003377,53033.4543456 2025-11-16,06:59:50.000,320,11153620,111165,0,1763276389,13878.06530920999,13.395390869998664,53033.46831984001 2025-11-16,06:59:51.000,320,11153571,111205,0,1763276390,13878.10572706999,13.395390869998664,53033.44037136 2025-11-16,06:59:52.000,320,11153646,110965,0,1763276391,13878.092254449999,475.3460271599979,53033.4543456 2025-11-16,06:59:53.000,320,11153642,111085,0,1763276392,13878.06530920999,13.430636520002736,53033.4543456 2025-11-16,06:59:54.000,320,11153544,110805,0,1763276393,13878.078781829994,13.423587390003377,53033.51722968001 2025-11-16,06:59:55.000,320,11153635,111045,0,1763276394,13878.072045519999,13.423587390003377,53033.44735848001 2025-11-16,06:59:56.000,320,11153547,110925,0,1763276395,13878.08551813999,13.409489130004658,53033.53120392 2025-11-16,06:59:57.000,320,11153551,110885,0,1763276396,13878.092254449999,13.416538260004018,53033.48928120001 2025-11-16,06:59:58.000,320,11153649,111045,0,1763276397,13878.078781829994,13.423587390003377,53033.49626832001 2025-11-16,06:59:59.000,320,11153533,111365,0,1763276398,13878.078781829994,13.430636520002736,53033.48229408 2025-11-16,07:00:00.000,320,11153640,111085,0,1763276399,13878.058572899994,13.465882169999531,53033.53819104001 2025-11-16,07:00:01.000,320,11153608,111005,0,1763276400,13878.024891349989,13.444734780001454,53033.51722968001 2025-11-16,07:00:02.000,320,11153521,111085,0,1763276401,13878.011418729999,13.458833040000172,53033.51024256 2025-11-16,07:00:03.000,320,11153649,111005,0,1763276402,13878.004682419989,13.494078690004244,53033.55216528 2025-11-16,07:00:04.000,320,11153553,110725,0,1763276403,13877.991209799999,13.501127820003603,53033.53120392 2025-11-16,07:00:05.000,320,11153600,111005,0,1763276404,13877.977737179994,13.494078690004244,53033.51024256 2025-11-16,07:00:06.000,320,11153581,110565,0,1763276405,13877.984473489989,13.487029560004885,53033.48928120001 2025-11-16,07:00:07.000,320,11153649,111125,0,1763276406,13877.964264559989,13.508176950002962,53033.524216800004 2025-11-16,07:00:08.000,320,11153577,110965,0,1763276407,13877.964264559989,13.564569989997835,53033.53819104001 2025-11-16,07:00:09.000,320,11153644,111045,0,1763276408,13877.917110389993,13.52227521000168,53033.48229408 2025-11-16,07:00:10.000,320,11153657,110805,0,1763276409,13877.917110389993,13.557520859998476,53033.53120392 2025-11-16,07:00:11.000,320,11153566,110845,0,1763276410,13877.917110389993,13.57866825000383,53033.55216528 2025-11-16,07:00:12.000,320,11153614,110925,0,1763276411,13877.923846699989,13.585717380003189,53033.53120392 2025-11-16,07:00:13.000,320,11153579,110845,0,1763276412,13877.923846699989,13.628012159999344,53033.51722968001 2025-11-16,07:00:14.000,320,11153576,110925,0,1763276413,13877.903637769989,13.620963029999984,53033.50325544 2025-11-16,07:00:15.000,320,11153624,111125,0,1763276414,13877.923846699989,13.656208680004056,53033.53819104001 2025-11-16,07:00:16.000,320,11153549,111125,0,1763276415,13877.896901459993,13.719650849998288,53033.51024256 2025-11-16,07:00:17.000,320,11153627,111085,0,1763276416,13877.869956219998,13.747847370003,53033.49626832001 2025-11-16,07:00:18.000,320,11153601,111045,0,1763276417,13877.856483599993,13.70555258999957,53033.51722968001 2025-11-16,07:00:19.000,320,11153643,111085,0,1763276418,13877.856483599993,13.719650849998288,53033.475306960005 2025-11-16,07:00:20.000,320,11153615,110885,0,1763276419,13877.822802049988,13.747847370003,53033.524216800004 2025-11-16,07:00:21.000,320,11153536,110965,0,1763276420,13877.802593119988,13.783093019999797,53033.53120392 2025-11-16,07:00:22.000,320,11153534,111005,0,1763276421,13877.816065739993,13.783093019999797,53033.524216800004 2025-11-16,07:00:23.000,320,11153637,111045,0,1763276422,13877.748702639998,13.825387800003227,53033.55216528 2025-11-16,07:00:24.000,320,11153569,111205,0,1763276423,13877.755438949993,13.846535190001305,53033.48928120001 2025-11-16,07:00:25.000,320,11153616,111165,0,1763276424,13877.762175260003,13.853584320000664,53033.46831984001 2025-11-16,07:00:26.000,320,11153620,111085,0,1763276425,13877.741966330002,13.867682579999382,53033.48928120001 2025-11-16,07:00:27.000,320,11153561,111085,0,1763276426,13877.728493709998,13.8817808399981,53033.48928120001 2025-11-16,07:00:28.000,320,11153609,110565,0,1763276427,13877.694812159993,13.924075620001531,53033.545178160006 2025-11-16,07:00:29.000,320,11153535,110765,0,1763276428,13877.654394299992,13.945223009999609,53033.50325544 2025-11-16,07:00:30.000,320,11153571,110845,0,1763276429,13877.688075849997,13.98046866000368,53033.49626832001 2025-11-16,07:00:31.000,320,11153598,111125,0,1763276430,13877.647657989997,13.973419530004321,53033.50325544 2025-11-16,07:00:32.000,320,11153558,111205,0,1763276431,13877.593767509992,14.022763439999835,53033.46133272 2025-11-16,07:00:33.000,320,11153634,110685,0,1763276432,13877.560085960002,14.029812569999194,53033.48229408 2025-11-16,07:00:34.000,320,11153648,111045,0,1763276433,13877.566822269997,14.008665180001117,53033.48928120001 2025-11-16,07:00:35.000,320,11153617,111085,0,1763276434,13877.560085960002,14.008665180001117,53033.4543456 2025-11-16,07:00:36.000,320,11153547,111085,0,1763276435,13877.553349649992,14.008665180001117,53033.49626832001 2025-11-16,07:00:37.000,320,11153589,111045,0,1763276436,13877.546613339997,14.036861699998553,53033.46831984001 2025-11-16,07:00:38.000,320,11153650,111045,0,1763276437,13877.533140719992,14.050959960004548,53033.44037136 2025-11-16,07:00:39.000,320,11153638,110925,0,1763276438,13877.526404409997,14.029812569999194,53033.44037136 2025-11-16,07:00:40.000,320,11153565,111205,0,1763276439,13877.519668100002,14.001616050001758,53033.39844864001 2025-11-16,07:00:41.000,320,11153633,111045,0,1763276440,13877.526404409997,14.001616050001758,53033.39844864001 2025-11-16,07:00:42.000,320,11153641,110965,0,1763276441,13877.553349649992,475.94520321000164,53033.37050016001 2025-11-16,07:00:43.000,320,11153576,110965,0,1763276442,13877.512931789992,13.98046866000368,53033.356525920004 2025-11-16,07:00:44.000,320,11153637,111045,0,1763276443,13877.539877030002,13.966370399997686,53033.3844744 2025-11-16,07:00:45.000,320,11153576,111085,0,1763276444,13877.519668100002,13.93817388000025,53033.36351304 2025-11-16,07:00:46.000,320,11153640,110845,0,1763276445,13877.512931789992,13.93112475000089,53033.356525920004 2025-11-16,07:00:47.000,320,11153652,110845,0,1763276446,13877.459041310001,13.959321269998327,53033.32159032001 2025-11-16,07:00:48.000,320,11153560,111005,0,1763276447,13877.452304999992,13.93112475000089,53033.30062896001 2025-11-16,07:00:49.000,320,11153538,111005,0,1763276448,13877.445568689996,13.945223009999609,53033.33556456 2025-11-16,07:00:50.000,320,11153618,111125,0,1763276449,13877.452304999992,13.973419530004321,53033.33556456 2025-11-16,07:00:51.000,320,11153587,111085,0,1763276450,13877.445568689996,13.966370399997686,53033.32857744001 2025-11-16,07:00:52.000,320,11153606,110765,0,1763276451,13877.398414520001,13.98751779000304,53033.29364184 2025-11-16,07:00:53.000,320,11153563,111085,0,1763276452,13877.398414520001,13.945223009999609,53033.27268048 2025-11-16,07:00:54.000,320,11153622,111085,0,1763276453,13877.411887139991,13.945223009999609,53033.25171912001 2025-11-16,07:00:55.000,320,11153673,111005,0,1763276454,13877.371469279991,13.917026490002172,53033.244732 2025-11-16,07:00:56.000,320,11153589,111125,0,1763276455,13877.364732969996,13.902928230003454,53033.244732 2025-11-16,07:00:57.000,320,11153631,110965,0,1763276456,13877.384941899996,13.874731709998741,53033.25171912001 2025-11-16,07:00:58.000,320,11153585,110885,0,1763276457,13877.405150829996,13.867682579999382,53033.21678352 2025-11-16,07:00:59.000,320,11153567,111245,0,1763276458,13877.384941899996,13.874731709998741,53033.188835040004 2025-11-16,07:01:00.000,320,11153653,111045,0,1763276459,13877.371469279991,13.825387800003227,53033.16787368 2025-11-16,07:01:01.000,320,11153586,110845,0,1763276460,13877.344524039996,13.811289540004509,53033.139925200005 2025-11-16,07:01:02.000,320,11153635,110925,0,1763276461,13877.331051419991,13.797191279998515,53033.16088656001 2025-11-16,07:01:03.000,320,11153594,111165,0,1763276462,13877.324315109996,13.747847370003,53033.07704112 2025-11-16,07:01:04.000,320,11153596,110885,0,1763276463,13877.27042462999,13.726699979997647,53033.11896384 2025-11-16,07:01:05.000,320,11153660,111085,0,1763276464,13877.33778773,13.740798240003642,53033.07704112 2025-11-16,07:01:06.000,320,11153581,111005,0,1763276465,13877.29736987,13.747847370003,53033.06306688001 2025-11-16,07:01:07.000,320,11153675,111325,0,1763276466,13877.310842489991,13.70555258999957,53033.021144160004 2025-11-16,07:01:08.000,320,11153662,110885,0,1763276467,13877.283897249996,13.698503460000211,53032.98620856001 2025-11-16,07:01:09.000,320,11153524,111205,0,1763276468,13877.25021569999,13.698503460000211,53033.0001828 2025-11-16,07:01:10.000,320,11153608,111165,0,1763276469,13877.25021569999,13.635061289998703,53033.00716992 2025-11-16,07:01:11.000,320,11153559,111125,0,1763276470,13877.283897249996,13.642110419998062,53032.9303116 2025-11-16,07:01:12.000,320,11153643,111245,0,1763276471,13877.25695201,13.642110419998062,53032.93729872 2025-11-16,07:01:13.000,320,11153641,111085,0,1763276472,13877.25021569999,13.642110419998062,53032.91633736001 2025-11-16,07:01:14.000,320,11153606,110965,0,1763276473,13877.223270459996,13.656208680004056,53032.88140176 2025-11-16,07:01:15.000,320,11153649,111085,0,1763276474,13877.16937997999,13.684405200001493,53032.9303116 2025-11-16,07:01:16.000,320,11153573,110925,0,1763276475,13877.142434739995,13.719650849998288,53032.853453280004 2025-11-16,07:01:17.000,320,11153581,110885,0,1763276476,13877.102016879995,13.691454330000852,53032.84646616001 2025-11-16,07:01:18.000,320,11153648,111005,0,1763276477,13877.07507164,13.677356070002133,53032.8604404 2025-11-16,07:01:19.000,320,11153637,111005,0,1763276478,13877.061599019995,13.684405200001493,53032.853453280004 2025-11-16,07:01:20.000,320,11153661,111125,0,1763276479,13876.960554369994,13.719650849998288,53032.82550480001 2025-11-16,07:01:21.000,320,11153627,111205,0,1763276480,13876.9134002,13.691454330000852,53032.79755632001 2025-11-16,07:01:22.000,320,11153575,110845,0,1763276481,13876.88645495999,13.677356070002133,53032.78358208 2025-11-16,07:01:23.000,320,11153651,111205,0,1763276482,13876.852773409999,13.684405200001493,53032.77659496001 2025-11-16,07:01:24.000,320,11153564,111245,0,1763276483,13876.819091859994,13.642110419998062,53032.706723760006 2025-11-16,07:01:25.000,320,11153639,110965,0,1763276484,13876.751728759999,13.642110419998062,53032.74165936 2025-11-16,07:01:26.000,320,11153641,111125,0,1763276485,13876.724783519989,13.656208680004056,53032.65082680001 2025-11-16,07:01:27.000,320,11153572,111085,0,1763276486,13876.704574589989,13.642110419998062,53032.6158912 2025-11-16,07:01:28.000,320,11153631,111005,0,1763276487,13876.650684109998,13.606864770001266,53032.64383968 2025-11-16,07:01:29.000,320,11153687,111005,0,1763276488,13876.603529939988,13.613913900000625,53032.6158912 2025-11-16,07:01:30.000,320,11153559,111005,0,1763276489,13876.576584699993,13.620963029999984,53032.51108440001 2025-11-16,07:01:31.000,320,11153632,111085,0,1763276490,13876.542903150003,13.592766510002548,53032.53204576001 2025-11-16,07:01:32.000,320,11153604,111045,0,1763276491,13876.522694220002,13.656208680004056,53032.44121320001 2025-11-16,07:01:33.000,320,11153641,110885,0,1763276492,13876.421649570002,13.649159550004697,53032.420251840005 2025-11-16,07:01:34.000,320,11153607,110965,0,1763276493,13876.414913259992,13.642110419998062,53032.371342000006 2025-11-16,07:01:35.000,320,11153548,111005,0,1763276494,13876.381231710002,13.663257810003415,53032.350380640004 2025-11-16,07:01:36.000,320,11153653,111125,0,1763276495,13876.354286469992,13.670306940002774,53032.28050944 2025-11-16,07:01:37.000,320,11153610,111205,0,1763276496,13876.334077539992,13.663257810003415,53032.25954808 2025-11-16,07:01:38.000,320,11153621,111085,0,1763276497,13876.259978130001,13.663257810003415,53032.23858672 2025-11-16,07:01:39.000,320,11153644,111045,0,1763276498,13876.179142410001,13.684405200001493,53032.21063824 2025-11-16,07:01:40.000,320,11153622,111125,0,1763276499,13876.185878719996,13.656208680004056,53032.12679280001 2025-11-16,07:01:41.000,320,11153653,110885,0,1763276500,13876.131988239991,13.691454330000852,53032.133779920005 2025-11-16,07:01:42.000,320,11153569,111205,0,1763276501,13876.152197169991,13.726699979997647,53032.10583144001 2025-11-16,07:01:43.000,320,11153586,110965,0,1763276502,13876.084834069996,13.71260171999893,53032.06390872 2025-11-16,07:01:44.000,320,11153656,110885,0,1763276503,13876.071361449991,13.768994760001078,53032.00801176001 2025-11-16,07:01:45.000,320,11153606,111085,0,1763276504,13876.05115251999,13.71260171999893,53031.99403752 2025-11-16,07:01:46.000,320,11153641,110845,0,1763276505,13875.99052572999,13.783093019999797,53031.98006328001 2025-11-16,07:01:47.000,320,11153585,110845,0,1763276506,13875.99726204,13.811289540004509,53031.95910192001 2025-11-16,07:01:48.000,320,11153590,111045,0,1763276507,13875.92989893999,13.790142149999156,53031.87525648 2025-11-16,07:01:49.000,320,11153628,111045,0,1763276508,13875.97031679999,13.811289540004509,53031.82634664 2025-11-16,07:01:50.000,320,11153565,110925,0,1763276509,13875.923162629995,13.804240409997874,53031.81237240001 2025-11-16,07:01:51.000,320,11153682,111045,0,1763276510,13875.86927214999,13.825387800003227,53031.798398160005 2025-11-16,07:01:52.000,320,11153592,110845,0,1763276511,13875.86927214999,13.818338670003868,53031.75647544 2025-11-16,07:01:53.000,320,11153598,111085,0,1763276512,13875.81538167,13.839486060001946,53031.71455272 2025-11-16,07:01:54.000,320,11153644,111165,0,1763276513,13875.77496381,13.832436930002586,53031.72153984001 2025-11-16,07:01:55.000,320,11153560,110925,0,1763276514,13875.741282259994,13.811289540004509,53031.679617120004 2025-11-16,07:01:56.000,320,11153653,110605,0,1763276515,13875.71433702,13.811289540004509,53031.60974592 2025-11-16,07:01:57.000,320,11153641,110645,0,1763276516,13875.68739177999,13.832436930002586,53031.60974592 2025-11-16,07:01:58.000,320,11153616,111165,0,1763276517,13875.653710229999,13.832436930002586,53031.56083608 2025-11-16,07:01:59.000,320,11153624,110845,0,1763276518,13875.593083439999,13.832436930002586,53031.47000352 2025-11-16,07:02:00.000,320,11153577,110925,0,1763276519,13875.545929269989,13.761945630001719,53031.40013232 2025-11-16,07:02:01.000,320,11153674,111005,0,1763276520,13875.512247719998,13.726699979997647,53031.35122248 2025-11-16,07:02:02.000,320,11153646,111205,0,1763276521,13875.458357239993,13.740798240003642,53031.35820960001 2025-11-16,07:02:03.000,320,11153600,110805,0,1763276522,13875.444884619988,13.733749110004283,53031.30231264 2025-11-16,07:02:04.000,320,11153655,110845,0,1763276523,13875.431411999998,13.70555258999957,53031.26737704001 2025-11-16,07:02:05.000,320,11153612,110765,0,1763276524,13875.438148309993,13.726699979997647,53031.20449296 2025-11-16,07:02:06.000,320,11153613,110885,0,1763276525,13875.424675689988,13.747847370003,53031.19051872001 2025-11-16,07:02:07.000,320,11153647,110605,0,1763276526,13875.370785209998,13.740798240003642,53031.078724800005 2025-11-16,07:02:08.000,320,11153603,111125,0,1763276527,13875.370785209998,13.761945630001719,53031.05776344 2025-11-16,07:02:09.000,320,11153669,111085,0,1763276528,13875.343839970003,13.797191279998515,53031.06475056 2025-11-16,07:02:10.000,320,11153602,111045,0,1763276529,13875.343839970003,13.825387800003227,53030.98789224 2025-11-16,07:02:11.000,320,11153607,111205,0,1763276530,13875.316894729993,13.818338670003868,53030.9389824 2025-11-16,07:02:12.000,320,11153657,111205,0,1763276531,13875.343839970003,13.832436930002586,53030.93199528001 2025-11-16,07:02:13.000,320,11153572,111005,0,1763276532,13875.316894729993,13.825387800003227,53030.8691112 2025-11-16,07:02:14.000,320,11153658,110725,0,1763276533,13875.283213180002,13.811289540004509,53030.83417560001 2025-11-16,07:02:15.000,320,11153663,111045,0,1763276534,13875.323631040003,13.825387800003227,53030.78526576001 2025-11-16,07:02:16.000,320,11153669,110965,0,1763276535,13875.337103659993,13.853584320000664,53030.78526576001 2025-11-16,07:02:17.000,320,11153637,111205,0,1763276536,13875.330367349998,13.860633450000023,53030.76430440001 2025-11-16,07:02:18.000,320,11153657,110965,0,1763276537,13875.357312589993,13.860633450000023,53030.68744608001 2025-11-16,07:02:19.000,320,11153636,111045,0,1763276538,13875.357312589993,13.874731709998741,53030.66648472001 2025-11-16,07:02:20.000,320,11153600,111045,0,1763276539,13875.377521519993,13.867682579999382,53030.645523360006 2025-11-16,07:02:21.000,320,11153583,110965,0,1763276540,13875.390994139998,13.874731709998741,53030.61757488001 2025-11-16,07:02:22.000,320,11153648,110925,0,1763276541,13875.397730449993,13.846535190001305,53030.575652160005 2025-11-16,07:02:23.000,320,11153646,111165,0,1763276542,13875.411203069998,13.874731709998741,53030.56866504001 2025-11-16,07:02:24.000,320,11153641,111005,0,1763276543,13875.384257829988,13.846535190001305,53030.47084536001 2025-11-16,07:02:25.000,320,11153696,110925,0,1763276544,13875.390994139998,13.825387800003227,53030.46385824 2025-11-16,07:02:26.000,320,11153596,110965,0,1763276545,13875.431411999998,13.818338670003868,53030.46385824 2025-11-16,07:02:27.000,320,11153690,111205,0,1763276546,13875.471829859998,13.846535190001305,53030.47084536001 2025-11-16,07:02:28.000,320,11153647,110965,0,1763276547,13875.465093549989,13.853584320000664,53030.43590976 2025-11-16,07:02:29.000,320,11153647,111005,0,1763276548,13875.492038789998,13.853584320000664,53030.39398704 2025-11-16,07:02:30.000,320,11153656,111005,0,1763276549,13875.518984029994,13.853584320000664,53030.338090080004 2025-11-16,07:02:31.000,320,11153574,110885,0,1763276550,13875.512247719998,13.860633450000023,53030.359051440006 2025-11-16,07:02:32.000,320,11153653,110965,0,1763276551,13875.579610819994,475.84651539000333,53030.3450772 2025-11-16,07:02:33.000,320,11153670,111005,0,1763276552,13875.559401889994,13.888829970004736,53030.33110296001 2025-11-16,07:02:34.000,320,11153602,110925,0,1763276553,13875.606556059989,13.888829970004736,53030.28219312001 2025-11-16,07:02:35.000,320,11153676,111045,0,1763276554,13875.640237609994,13.917026490002172,53030.31712872 2025-11-16,07:02:36.000,320,11153582,110845,0,1763276555,13875.680655469994,13.909977360002813,53030.28219312001 2025-11-16,07:02:37.000,320,11153660,110845,0,1763276556,13875.70760070999,13.93817388000025,53030.25424464 2025-11-16,07:02:38.000,320,11153595,111085,0,1763276557,13875.781700119995,13.917026490002172,53030.191360560006 2025-11-16,07:02:39.000,320,11153586,111045,0,1763276558,13875.76822749999,13.909977360002813,53030.21930904 2025-11-16,07:02:40.000,320,11153668,110805,0,1763276559,13875.80864535999,13.909977360002813,53030.25424464 2025-11-16,07:02:41.000,320,11153596,111085,0,1763276560,13875.84906321999,13.902928230003454,53030.240270400005 2025-11-16,07:02:42.000,320,11153690,111045,0,1763276561,13875.89621739,13.917026490002172,53030.22629616 2025-11-16,07:02:43.000,320,11153596,110845,0,1763276562,13875.89621739,13.917026490002172,53030.21930904 2025-11-16,07:02:44.000,320,11153605,110765,0,1763276563,13875.882744769995,13.945223009999609,53030.25424464 2025-11-16,07:02:45.000,320,11153691,111045,0,1763276564,13875.88948107999,14.001616050001758,53030.24725752 2025-11-16,07:02:46.000,320,11153601,110765,0,1763276565,13875.88948107999,14.008665180001117,53030.23328328001 2025-11-16,07:02:47.000,320,11153652,111125,0,1763276566,13875.86927214999,14.058009090003907,53030.21930904 2025-11-16,07:02:48.000,320,11153633,110925,0,1763276567,13875.85579953,14.072107350002625,53030.191360560006 2025-11-16,07:02:49.000,320,11153674,111045,0,1763276568,13875.82885428999,14.100303870000062,53030.17738632 2025-11-16,07:02:50.000,320,11153677,110845,0,1763276569,13875.84906321999,14.10735299999942,53030.142450720006 2025-11-16,07:02:51.000,320,11153607,111125,0,1763276570,13875.81538167,14.058009090003907,53030.16341208001 2025-11-16,07:02:52.000,320,11153649,110965,0,1763276571,13875.761491189995,14.121451259998139,53030.15642496 2025-11-16,07:02:53.000,320,11153578,110885,0,1763276572,13875.81538167,14.11440212999878,53030.15642496 2025-11-16,07:02:54.000,320,11153615,111045,0,1763276573,13875.80864535999,14.086205610001343,53030.16341208001 2025-11-16,07:02:55.000,320,11153691,111045,0,1763276574,13875.78843642999,14.029812569999194,53030.12847648 2025-11-16,07:02:56.000,320,11153669,110925,0,1763276575,13875.72780963999,14.022763439999835,53030.08655376 2025-11-16,07:02:57.000,320,11153578,110925,0,1763276576,13875.74801856999,14.043910829997913,53030.03764392 2025-11-16,07:02:58.000,320,11153670,111045,0,1763276577,13875.77496381,14.029812569999194,53030.07956664 2025-11-16,07:02:59.000,320,11153664,111005,0,1763276578,13875.741282259994,13.98046866000368,53030.072579520005 2025-11-16,07:03:00.000,320,11153610,111085,0,1763276579,13875.74801856999,13.959321269998327,53030.07956664 2025-11-16,07:03:01.000,320,11153646,111125,0,1763276580,13875.761491189995,13.966370399997686,53030.0306568 2025-11-16,07:03:02.000,320,11153591,111045,0,1763276581,13875.77496381,475.9381540800023,53030.04463104001 2025-11-16,07:03:03.000,320,11153689,111125,0,1763276582,13875.77496381,13.98046866000368,53030.05161816 2025-11-16,07:03:04.000,320,11153647,111045,0,1763276583,13875.801909049995,13.966370399997686,53030.04463104001 2025-11-16,07:03:05.000,320,11153648,110925,0,1763276584,13875.78843642999,13.994566920002399,53030.05860528 2025-11-16,07:03:06.000,320,11153620,111205,0,1763276585,13875.73454595,14.065058220003266,53030.05860528 2025-11-16,07:03:07.000,320,11153592,111005,0,1763276586,13875.741282259994,14.065058220003266,53030.023669680006 2025-11-16,07:03:08.000,320,11153661,111125,0,1763276587,13875.74801856999,14.086205610001343,53030.0306568 2025-11-16,07:03:09.000,320,11153649,111005,0,1763276588,13875.673919159999,14.093254740000702,53030.01668256001 2025-11-16,07:03:10.000,320,11153682,111005,0,1763276589,13875.680655469994,14.128500390004774,53030.05161816 2025-11-16,07:03:11.000,320,11153659,111085,0,1763276590,13875.673919159999,14.128500390004774,53030.05161816 2025-11-16,07:03:12.000,320,11153585,111085,0,1763276591,13875.64697391999,14.170795170000929,53030.00969544 2025-11-16,07:03:13.000,320,11153598,110925,0,1763276592,13875.653710229999,14.191942559999006,53030.05860528 2025-11-16,07:03:14.000,320,11153629,111205,0,1763276593,13875.653710229999,14.191942559999006,53029.99572120001 2025-11-16,07:03:15.000,320,11153668,111085,0,1763276594,13875.66718284999,14.21308995000436,53030.002708320004 2025-11-16,07:03:16.000,320,11153680,111165,0,1763276595,13875.62676498999,14.198991689998365,53030.023669680006 2025-11-16,07:03:17.000,320,11153687,111205,0,1763276596,13875.62676498999,14.198991689998365,53029.9607856 2025-11-16,07:03:18.000,320,11153581,111205,0,1763276597,13875.62676498999,14.206040819997725,53029.96777272001 2025-11-16,07:03:19.000,320,11153674,111205,0,1763276598,13875.66718284999,14.206040819997725,53029.99572120001 2025-11-16,07:03:20.000,320,11153657,110925,0,1763276599,13875.700864399994,14.21308995000436,53030.03764392 2025-11-16,07:03:21.000,320,11153679,111005,0,1763276600,13875.68739177999,14.241286470001796,53030.023669680006 2025-11-16,07:03:22.000,320,11153606,110845,0,1763276601,13875.673919159999,14.255384730000515,53029.953798480004 2025-11-16,07:03:23.000,320,11153572,110885,0,1763276602,13875.68739177999,14.276532119998592,53029.93982424 2025-11-16,07:03:24.000,320,11153624,110965,0,1763276603,13875.70760070999,14.304728640003304,53029.94681136001 2025-11-16,07:03:25.000,320,11153615,110845,0,1763276604,13875.721073329994,14.3399742900001,53030.002708320004 2025-11-16,07:03:26.000,320,11153663,111045,0,1763276605,13875.68739177999,14.34702341999946,53029.93982424 2025-11-16,07:03:27.000,320,11153654,111085,0,1763276606,13875.700864399994,14.39636733000225,53029.904888640005 2025-11-16,07:03:28.000,320,11153681,111125,0,1763276607,13875.660446539994,14.417514720000327,53029.94681136001 2025-11-16,07:03:29.000,320,11153591,111045,0,1763276608,13875.680655469994,14.466858630003117,53029.96777272001 2025-11-16,07:03:30.000,320,11153671,111045,0,1763276609,13875.700864399994,14.52325166999799,53029.99572120001 2025-11-16,07:03:31.000,320,11153682,110645,0,1763276610,13875.64697391999,14.607841230004851,53029.99572120001 2025-11-16,07:03:32.000,320,11153584,110925,0,1763276611,13875.640237609994,14.671283399999083,53029.99572120001 2025-11-16,07:03:33.000,320,11153665,110885,0,1763276612,13875.586347129989,14.713578180002514,53030.01668256001 2025-11-16,07:03:34.000,320,11153613,111045,0,1763276613,13875.559401889994,14.784069480003382,53030.01668256001 2025-11-16,07:03:35.000,320,11153675,110965,0,1763276614,13875.545929269989,14.875708170002326,53030.01668256001 2025-11-16,07:03:36.000,320,11153674,110925,0,1763276615,13875.525720339989,14.932101210004475,53030.05161816 2025-11-16,07:03:37.000,320,11153607,111245,0,1763276616,13875.532456649998,15.009641640004702,53030.03764392 2025-11-16,07:03:38.000,320,11153620,110965,0,1763276617,13875.471829859998,15.073083809998934,53030.03764392 2025-11-16,07:03:39.000,320,11153707,111325,0,1763276618,13875.485302479989,15.115378590002365,53030.0306568 2025-11-16,07:03:40.000,320,11153698,110925,0,1763276619,13875.471829859998,15.192919020002591,53030.01668256001 2025-11-16,07:03:41.000,320,11153651,110965,0,1763276620,13875.485302479989,15.242262929998105,53030.05860528 2025-11-16,07:03:42.000,320,11153598,111085,0,1763276621,13875.478566169993,15.298655970000254,53030.05860528 2025-11-16,07:03:43.000,320,11153664,110805,0,1763276622,13875.492038789998,15.340950750003685,53030.05161816 2025-11-16,07:03:44.000,320,11153580,110965,0,1763276623,13875.485302479989,477.34093094999844,53030.03764392 2025-11-16,07:03:45.000,320,11153667,111165,0,1763276624,13875.492038789998,15.38324552999984,53030.00969544 2025-11-16,07:03:46.000,320,11153694,110845,0,1763276625,13875.485302479989,15.43258944000263,53030.01668256001 2025-11-16,07:03:47.000,320,11153629,110805,0,1763276626,13875.485302479989,15.43258944000263,53030.05161816 2025-11-16,07:03:48.000,320,11153671,110685,0,1763276627,13875.492038789998,15.453736830000707,53030.09354088001 2025-11-16,07:03:49.000,320,11153683,110925,0,1763276628,13875.505511409989,15.510129870002856,53030.08655376 2025-11-16,07:03:50.000,320,11153670,110925,0,1763276629,13875.539192959994,15.545375519999652,53030.072579520005 2025-11-16,07:03:51.000,320,11153680,110845,0,1763276630,13875.525720339989,15.545375519999652,53030.0306568 2025-11-16,07:03:52.000,320,11153595,111045,0,1763276631,13875.545929269989,15.61586682000052,53030.05860528 2025-11-16,07:03:53.000,320,11153605,110885,0,1763276632,13875.545929269989,15.594719430002442,53030.023669680006 2025-11-16,07:03:54.000,320,11153600,110845,0,1763276633,13875.606556059989,15.61586682000052,53030.100528 2025-11-16,07:03:55.000,320,11153625,111125,0,1763276634,13875.64697391999,15.66521073000331,53030.11450224001 2025-11-16,07:03:56.000,320,11153626,111045,0,1763276635,13875.68739177999,15.672259860002669,53030.07956664 2025-11-16,07:03:57.000,320,11153582,111045,0,1763276636,13875.64697391999,15.679308990002028,53030.100528 2025-11-16,07:03:58.000,320,11153716,110925,0,1763276637,13875.721073329994,15.686358120001387,53030.13546360001 2025-11-16,07:03:59.000,320,11153588,111245,0,1763276638,13875.700864399994,15.721603769998183,53030.072579520005 2025-11-16,07:04:00.000,320,11153683,111125,0,1763276639,13875.73454595,15.749800290002895,53030.06559240001 2025-11-16,07:04:01.000,320,11153617,111165,0,1763276640,13875.761491189995,15.728652900004818,53030.072579520005 2025-11-16,07:04:02.000,320,11153613,111045,0,1763276641,13875.72780963999,15.770947680000972,53030.05161816 2025-11-16,07:04:03.000,320,11153646,111125,0,1763276642,13875.72780963999,15.756849420002254,53030.06559240001 2025-11-16,07:04:04.000,320,11153596,111045,0,1763276643,13875.76822749999,15.806193329997768,53030.09354088001 2025-11-16,07:04:05.000,320,11153694,111045,0,1763276644,13875.801909049995,15.799144199998409,53030.05860528 2025-11-16,07:04:06.000,320,11153626,111045,0,1763276645,13875.76822749999,15.820291590003762,53030.072579520005 2025-11-16,07:04:07.000,320,11153615,110845,0,1763276646,13875.75475488,15.799144199998409,53030.023669680006 2025-11-16,07:04:08.000,320,11153706,111045,0,1763276647,13875.74801856999,15.78504593999969,53030.03764392 2025-11-16,07:04:09.000,320,11153615,110765,0,1763276648,13875.761491189995,15.78504593999969,53030.05161816 2025-11-16,07:04:10.000,320,11153643,110965,0,1763276649,13875.8355906,15.763898550001613,53030.05860528 2025-11-16,07:04:11.000,320,11153605,111045,0,1763276650,13875.82885428999,15.763898550001613,53030.05161816 2025-11-16,07:04:12.000,320,11153703,110885,0,1763276651,13875.87600846,15.742751160003536,53030.00969544 2025-11-16,07:04:13.000,320,11153598,111165,0,1763276652,13875.882744769995,15.721603769998183,53030.03764392 2025-11-16,07:04:14.000,320,11153624,111085,0,1763276653,13875.943371559995,15.763898550001613,53030.023669680006 2025-11-16,07:04:15.000,320,11153675,111165,0,1763276654,13875.97031679999,15.749800290002895,53030.07956664 2025-11-16,07:04:16.000,320,11153664,111005,0,1763276655,13875.95684418,15.756849420002254,53030.06559240001 2025-11-16,07:04:17.000,320,11153655,110805,0,1763276656,13875.963580489995,15.721603769998183,53030.10751512 2025-11-16,07:04:18.000,320,11153662,111085,0,1763276657,13875.983789419995,15.735702030004177,53030.09354088001 2025-11-16,07:04:19.000,320,11153683,111045,0,1763276658,13876.01747097,15.707505509999464,53030.06559240001 2025-11-16,07:04:20.000,320,11153593,111165,0,1763276659,13876.05788883,15.693407250000746,53030.05860528 2025-11-16,07:04:21.000,320,11153631,111405,0,1763276660,13876.064625139996,15.679308990002028,53030.04463104001 2025-11-16,07:04:22.000,320,11153662,110845,0,1763276661,13876.0376799,15.672259860002669,53030.06559240001 2025-11-16,07:04:23.000,320,11153650,111045,0,1763276662,13876.071361449991,15.629965079999238,53030.023669680006 2025-11-16,07:04:24.000,320,11153601,111045,0,1763276663,13876.111779309991,15.721603769998183,53030.06559240001 2025-11-16,07:04:25.000,320,11153624,110725,0,1763276664,13876.105042999996,15.65816160000395,53030.05161816 2025-11-16,07:04:26.000,320,11153578,110885,0,1763276665,13876.064625139996,15.686358120001387,53030.06559240001 2025-11-16,07:04:27.000,320,11153657,111085,0,1763276666,13876.145460859996,15.700456380000105,53030.100528 2025-11-16,07:04:28.000,320,11153596,111005,0,1763276667,13876.226296579996,15.728652900004818,53030.05860528 2025-11-16,07:04:29.000,320,11153612,110925,0,1763276668,13876.158933480001,15.66521073000331,53030.10751512 2025-11-16,07:04:30.000,320,11153597,110845,0,1763276669,13876.199351340001,15.686358120001387,53030.13546360001 2025-11-16,07:04:31.000,320,11153587,111205,0,1763276670,13876.233032889992,15.644063339997956,53030.08655376 2025-11-16,07:04:32.000,320,11153681,111005,0,1763276671,13876.246505509996,15.66521073000331,53030.05860528 2025-11-16,07:04:33.000,320,11153592,110965,0,1763276672,13876.293659679992,15.629965079999238,53030.07956664 2025-11-16,07:04:34.000,320,11153617,111085,0,1763276673,13876.300395990002,15.629965079999238,53030.09354088001 2025-11-16,07:04:35.000,320,11153686,110805,0,1763276674,13876.334077539992,15.622915949999879,53030.121489360004 2025-11-16,07:04:36.000,320,11153622,110845,0,1763276675,13876.347550159997,15.594719430002442,53030.14943784 2025-11-16,07:04:37.000,320,11153665,110965,0,1763276676,13876.381231710002,15.573572040004365,53030.142450720006 2025-11-16,07:04:38.000,320,11153630,110805,0,1763276677,13876.428385879997,15.587670300003083,53030.15642496 2025-11-16,07:04:39.000,320,11153662,110925,0,1763276678,13876.435122189992,15.594719430002442,53030.142450720006 2025-11-16,07:04:40.000,320,11153687,111005,0,1763276679,13876.462067430002,15.524228130001575,53030.21232192001 2025-11-16,07:04:41.000,320,11153695,111205,0,1763276680,13876.428385879997,15.55947377999837,53030.17738632 2025-11-16,07:04:42.000,320,11153670,110885,0,1763276681,13876.435122189992,15.538326390000293,53030.14943784 2025-11-16,07:04:43.000,320,11153594,111245,0,1763276682,13876.421649570002,15.552424649999011,53030.18437344001 2025-11-16,07:04:44.000,320,11153641,110925,0,1763276683,13876.421649570002,15.573572040004365,53030.240270400005 2025-11-16,07:04:45.000,320,11153617,111005,0,1763276684,13876.421649570002,15.629965079999238,53030.21232192001 2025-11-16,07:04:46.000,320,11153648,110885,0,1763276685,13876.387968019997,15.538326390000293,53030.240270400005 2025-11-16,07:04:47.000,320,11153664,111085,0,1763276686,13876.394704329992,15.594719430002442,53030.2053348 2025-11-16,07:04:48.000,320,11153615,111045,0,1763276687,13876.401440640002,15.601768560001801,53030.26821888 2025-11-16,07:04:49.000,320,11153578,111165,0,1763276688,13876.367759089997,15.629965079999238,53030.22629616 2025-11-16,07:04:50.000,320,11153679,111045,0,1763276689,13876.374495399992,15.629965079999238,53030.25424464 2025-11-16,07:04:51.000,320,11153683,110965,0,1763276690,13876.361022780002,15.672259860002669,53030.26123176001 2025-11-16,07:04:52.000,320,11153682,111005,0,1763276691,13876.313868609992,15.700456380000105,53030.28219312001 2025-11-16,07:04:53.000,320,11153607,111165,0,1763276692,13876.266714439997,15.735702030004177,53030.24725752 2025-11-16,07:04:54.000,320,11153684,111005,0,1763276693,13876.246505509996,15.763898550001613,53030.359051440006 2025-11-16,07:04:55.000,320,11153656,111085,0,1763276694,13876.246505509996,15.749800290002895,53030.38699992 2025-11-16,07:04:56.000,320,11153582,110805,0,1763276695,13876.219560270001,15.777996810000332,53030.3450772 2025-11-16,07:04:57.000,320,11153693,110685,0,1763276696,13876.219560270001,15.84143898000184,53030.38001280001 2025-11-16,07:04:58.000,320,11153605,110925,0,1763276697,13876.185878719996,15.83438985000248,53030.38001280001 2025-11-16,07:04:59.000,320,11153683,110885,0,1763276698,13876.233032889992,15.855537240000558,53030.3450772 2025-11-16,07:05:00.000,320,11153677,110765,0,1763276699,13876.212823959992,15.862586369999917,53030.39398704 2025-11-16,07:05:01.000,320,11153597,111085,0,1763276700,13876.131988239991,15.897832020003989,53030.44988400001 2025-11-16,07:05:02.000,320,11153681,110965,0,1763276701,13876.199351340001,15.904881150003348,53030.42892264001 2025-11-16,07:05:03.000,320,11153589,111045,0,1763276702,13876.131988239991,15.876684629998636,53030.456871120005 2025-11-16,07:05:04.000,320,11153580,111005,0,1763276703,13876.152197169991,15.883733759997995,53030.47084536001 2025-11-16,07:05:05.000,320,11153675,110925,0,1763276704,13876.172406099991,15.904881150003348,53030.47084536001 2025-11-16,07:05:06.000,320,11153611,111005,0,1763276705,13876.158933480001,15.918979410002066,53030.49180672 2025-11-16,07:05:07.000,320,11153656,110925,0,1763276706,13876.158933480001,15.911930280002707,53030.477832480006 2025-11-16,07:05:08.000,320,11153693,110885,0,1763276707,13876.138724550001,15.918979410002066,53030.49180672 2025-11-16,07:05:09.000,320,11153627,111005,0,1763276708,13876.172406099991,15.926028540001425,53030.526742320006 2025-11-16,07:05:10.000,320,11153721,110925,0,1763276709,13876.179142410001,15.947175929999503,53030.54770368001 2025-11-16,07:05:11.000,320,11153664,110845,0,1763276710,13876.179142410001,15.940126800000144,53030.60360064 2025-11-16,07:05:12.000,320,11153680,110845,0,1763276711,13876.172406099991,15.975372450004215,53030.624562000005 2025-11-16,07:05:13.000,320,11153613,111205,0,1763276712,13876.165669789996,15.989470710002934,53030.56167792 2025-11-16,07:05:14.000,320,11153601,111205,0,1763276713,13876.185878719996,15.996519840002293,53030.58263928 2025-11-16,07:05:15.000,320,11153687,110845,0,1763276714,13876.179142410001,15.996519840002293,53030.68045896 2025-11-16,07:05:16.000,320,11153607,110925,0,1763276715,13876.152197169991,15.996519840002293,53030.65251048 2025-11-16,07:05:17.000,320,11153656,111085,0,1763276716,13876.165669789996,16.01766723000037,53030.68045896 2025-11-16,07:05:18.000,320,11153690,111045,0,1763276717,13876.179142410001,15.996519840002293,53030.694433200006 2025-11-16,07:05:19.000,320,11153576,111045,0,1763276718,13876.158933480001,16.038814619998448,53030.77827864 2025-11-16,07:05:20.000,320,11153672,110845,0,1763276719,13876.233032889992,16.0599620100038,53030.76430440001 2025-11-16,07:05:21.000,320,11153616,111165,0,1763276720,13876.233032889992,16.0599620100038,53030.71539456001 2025-11-16,07:05:22.000,320,11153629,111205,0,1763276721,13876.266714439997,16.07406027000252,53030.813214240006 2025-11-16,07:05:23.000,320,11153637,111045,0,1763276722,13876.286923369997,16.08110940000188,53030.77129152 2025-11-16,07:05:24.000,320,11153705,111005,0,1763276723,13876.300395990002,16.038814619998448,53030.792252880005 2025-11-16,07:05:25.000,320,11153667,111045,0,1763276724,13876.347550159997,16.095207660000597,53030.80622712001 2025-11-16,07:05:26.000,320,11153640,110925,0,1763276725,13876.347550159997,16.102256789999956,53030.89007256 2025-11-16,07:05:27.000,320,11153700,111045,0,1763276726,13876.381231710002,16.06701114000316,53030.87609832 2025-11-16,07:05:28.000,320,11153644,110765,0,1763276727,13876.381231710002,16.102256789999956,53030.85513696001 2025-11-16,07:05:29.000,320,11153596,110925,0,1763276728,13876.414913259992,16.109305919999315,53030.94596952 2025-11-16,07:05:30.000,320,11153631,110765,0,1763276729,13876.428385879997,16.08110940000188,53030.94596952 2025-11-16,07:05:31.000,320,11153627,110925,0,1763276730,13876.462067430002,16.07406027000252,53030.980905120006 2025-11-16,07:05:32.000,320,11153707,110605,0,1763276731,13876.475540049993,16.07406027000252,53030.980905120006 2025-11-16,07:05:33.000,320,11153581,110885,0,1763276732,13876.495748979993,16.01061810000101,53031.03680208 2025-11-16,07:05:34.000,320,11153644,111245,0,1763276733,13876.536166839993,16.02471635999973,53031.05776344 2025-11-16,07:05:35.000,320,11153631,111205,0,1763276734,13876.522694220002,16.01061810000101,53031.078724800005 2025-11-16,07:05:36.000,320,11153602,110965,0,1763276735,13876.522694220002,477.92600874000345,53031.12064752001 2025-11-16,07:05:37.000,320,11153700,111005,0,1763276736,13876.569848389998,15.982421580003574,53031.12064752001 2025-11-16,07:05:38.000,320,11153620,111125,0,1763276737,13876.603529939988,15.989470710002934,53031.14160888001 2025-11-16,07:05:39.000,320,11153707,110685,0,1763276738,13876.603529939988,15.968323320004856,53031.1835316 2025-11-16,07:05:40.000,320,11153667,111045,0,1763276739,13876.664156729988,15.947175929999503,53031.19051872001 2025-11-16,07:05:41.000,320,11153661,111205,0,1763276740,13876.704574589989,15.947175929999503,53031.21148008 2025-11-16,07:05:42.000,320,11153717,111045,0,1763276741,13876.751728759999,15.926028540001425,53031.246415680005 2025-11-16,07:05:43.000,320,11153633,111045,0,1763276742,13876.758465069994,15.933077670000785,53031.28135128 2025-11-16,07:05:44.000,320,11153712,110925,0,1763276743,13876.839300789994,15.940126800000144,53031.295325520005 2025-11-16,07:05:45.000,320,11153594,111245,0,1763276744,13876.859509719994,15.961274189998221,53031.31628688001 2025-11-16,07:05:46.000,320,11153710,111005,0,1763276745,13876.9134002,15.933077670000785,53031.37218384 2025-11-16,07:05:47.000,320,11153668,110925,0,1763276746,13876.980763299995,15.954225059998862,53031.38615808001 2025-11-16,07:05:48.000,320,11153693,110605,0,1763276747,13877.01444485,15.954225059998862,53031.4280808 2025-11-16,07:05:49.000,320,11153666,111085,0,1763276748,13877.01444485,15.933077670000785,53031.44205504 2025-11-16,07:05:50.000,320,11153635,110965,0,1763276749,13877.04812639999,15.961274189998221,53031.51891336 2025-11-16,07:05:51.000,320,11153705,110925,0,1763276750,13877.06833532999,15.968323320004856,53031.53987472 2025-11-16,07:05:52.000,320,11153621,110805,0,1763276751,13877.09528057,15.968323320004856,53031.62372016001 2025-11-16,07:05:53.000,320,11153685,110885,0,1763276752,13877.142434739995,15.982421580003574,53031.62372016001 2025-11-16,07:05:54.000,320,11153693,110965,0,1763276753,13877.13569843,15.996519840002293,53031.6376944 2025-11-16,07:05:55.000,320,11153638,111325,0,1763276754,13877.1154895,15.989470710002934,53031.68660424 2025-11-16,07:05:56.000,320,11153664,111045,0,1763276755,13877.182852599995,15.975372450004215,53031.67263000001 2025-11-16,07:05:57.000,320,11153630,110805,0,1763276756,13877.13569843,15.989470710002934,53031.7774368 2025-11-16,07:05:58.000,320,11153618,110765,0,1763276757,13877.16937997999,15.975372450004215,53031.7774368 2025-11-16,07:05:59.000,320,11153618,111045,0,1763276758,13877.122225809995,15.996519840002293,53031.7774368 2025-11-16,07:06:00.000,320,11153677,111005,0,1763276759,13877.12896211999,16.01061810000101,53031.847308000004 2025-11-16,07:06:01.000,320,11153696,110965,0,1763276760,13877.13569843,16.003568970001652,53031.93115344 2025-11-16,07:06:02.000,320,11153700,110765,0,1763276761,13877.102016879995,15.975372450004215,53031.89621784 2025-11-16,07:06:03.000,320,11153670,111045,0,1763276762,13877.09528057,15.968323320004856,53031.92416632 2025-11-16,07:06:04.000,320,11153658,111005,0,1763276763,13877.05486271,15.975372450004215,53032.00102464 2025-11-16,07:06:05.000,320,11153719,110965,0,1763276764,13877.05486271,15.996519840002293,53031.97307616 2025-11-16,07:06:06.000,320,11153625,111005,0,1763276765,13877.04812639999,15.996519840002293,53032.00102464 2025-11-16,07:06:07.000,320,11153692,110845,0,1763276766,13877.04812639999,15.989470710002934,53032.00801176001 2025-11-16,07:06:08.000,320,11153610,111085,0,1763276767,13876.980763299995,15.975372450004215,53031.99403752 2025-11-16,07:06:09.000,320,11153588,111005,0,1763276768,13876.980763299995,16.003568970001652,53032.10583144001 2025-11-16,07:06:10.000,320,11153684,111045,0,1763276769,13876.94708174999,15.975372450004215,53032.10583144001 2025-11-16,07:06:11.000,320,11153696,111045,0,1763276770,13876.93360913,15.996519840002293,53032.12679280001 2025-11-16,07:06:12.000,320,11153673,111045,0,1763276771,13876.852773409999,16.01766723000037,53032.15474128001 2025-11-16,07:06:13.000,320,11153700,111005,0,1763276772,13876.819091859994,16.01061810000101,53032.182689760004 2025-11-16,07:06:14.000,320,11153700,110925,0,1763276773,13876.812355549999,16.02471635999973,53032.21762536 2025-11-16,07:06:15.000,320,11153632,111085,0,1763276774,13876.738256139994,16.045863749997807,53032.21762536 2025-11-16,07:06:16.000,320,11153612,111045,0,1763276775,13876.718047209994,15.989470710002934,53032.24557384001 2025-11-16,07:06:17.000,320,11153619,111005,0,1763276776,13876.650684109998,15.989470710002934,53032.252560960005 2025-11-16,07:06:18.000,320,11153608,110925,0,1763276777,13876.590057319998,15.989470710002934,53032.28050944 2025-11-16,07:06:19.000,320,11153695,110925,0,1763276778,13876.502485290002,16.052912880004442,53032.27352232001 2025-11-16,07:06:20.000,320,11153633,111165,0,1763276779,13876.468803739997,16.08110940000188,53032.2665352 2025-11-16,07:06:21.000,320,11153707,111085,0,1763276780,13876.394704329992,16.02471635999973,53032.23858672 2025-11-16,07:06:22.000,320,11153681,110925,0,1763276781,13876.334077539992,16.01766723000037,53032.27352232001 2025-11-16,07:06:23.000,320,11153622,110725,0,1763276782,13876.327341229997,16.003568970001652,53032.25954808 2025-11-16,07:06:24.000,320,11153711,111005,0,1763276783,13876.266714439997,477.94715613000153,53032.23858672 2025-11-16,07:06:25.000,320,11153690,111045,0,1763276784,13876.212823959992,15.982421580003574,53032.252560960005 2025-11-16,07:06:26.000,320,11153699,110805,0,1763276785,13876.179142410001,15.961274189998221,53032.22461248001 2025-11-16,07:06:27.000,320,11153721,111005,0,1763276786,13876.165669789996,15.961274189998221,53032.2315996 2025-11-16,07:06:28.000,320,11153674,111045,0,1763276787,13876.138724550001,15.926028540001425,53032.23858672 2025-11-16,07:06:29.000,320,11153699,110725,0,1763276788,13876.125251929996,15.926028540001425,53032.17570264001 2025-11-16,07:06:30.000,320,11153620,110885,0,1763276789,13876.07809776,15.869635499999276,53032.22461248001 2025-11-16,07:06:31.000,320,11153604,111005,0,1763276790,13876.105042999996,15.83438985000248,53032.182689760004 2025-11-16,07:06:32.000,320,11153584,110965,0,1763276791,13876.05788883,15.84143898000184,53032.21063824 2025-11-16,07:06:33.000,320,11153681,111005,0,1763276792,13876.01073465999,15.827340720003122,53032.14775416001 2025-11-16,07:06:34.000,320,11153691,110845,0,1763276793,13875.963580489995,15.806193329997768,53032.182689760004 2025-11-16,07:06:35.000,320,11153610,111125,0,1763276794,13875.943371559995,15.79209506999905,53032.16871552 2025-11-16,07:06:36.000,320,11153680,110845,0,1763276795,13875.88948107999,15.813242460004403,53032.10583144001 2025-11-16,07:06:37.000,320,11153619,110845,0,1763276796,13875.84906321999,15.813242460004403,53032.084870080005 2025-11-16,07:06:38.000,320,11153694,110925,0,1763276797,13875.761491189995,15.79209506999905,53032.035960240006 2025-11-16,07:06:39.000,320,11153594,110965,0,1763276798,13875.66718284999,15.813242460004403,53032.035960240006 2025-11-16,07:06:40.000,320,11153696,110845,0,1763276799,13875.64697391999,15.799144199998409,53032.021986 2025-11-16,07:06:41.000,320,11153724,110925,0,1763276800,13875.579610819994,15.777996810000332,53031.9521148 2025-11-16,07:06:42.000,320,11153649,111165,0,1763276801,13875.505511409989,15.763898550001613,53031.99403752 2025-11-16,07:06:43.000,320,11153667,110925,0,1763276802,13875.478566169993,15.742751160003536,53031.98006328001 2025-11-16,07:06:44.000,320,11153656,110965,0,1763276803,13875.390994139998,15.721603769998183,53031.917179200005 2025-11-16,07:06:45.000,320,11153590,110845,0,1763276804,13875.357312589993,15.735702030004177,53031.91019208001 2025-11-16,07:06:46.000,320,11153630,111205,0,1763276805,13875.330367349998,15.686358120001387,53031.92416632 2025-11-16,07:06:47.000,320,11153645,111165,0,1763276806,13875.256267939993,15.66521073000331,53031.81935952001 2025-11-16,07:06:48.000,320,11153663,111045,0,1763276807,13875.222586390002,15.65816160000395,53031.81935952001 2025-11-16,07:06:49.000,320,11153629,111045,0,1763276808,13875.121541740002,15.651112470004591,53031.81237240001 2025-11-16,07:06:50.000,320,11153718,110845,0,1763276809,13875.067651259997,15.622915949999879,53031.76346256 2025-11-16,07:06:51.000,320,11153699,111045,0,1763276810,13874.946397679996,15.637014209998597,53031.66564288 2025-11-16,07:06:52.000,320,11153708,111205,0,1763276811,13874.905979819996,15.587670300003083,53031.69359136001 2025-11-16,07:06:53.000,320,11153687,110885,0,1763276812,13874.79819886,15.573572040004365,53031.630707280005 2025-11-16,07:06:54.000,320,11153623,110845,0,1763276813,13874.724099449995,15.531277260000934,53031.58878456 2025-11-16,07:06:55.000,320,11153650,110965,0,1763276814,13874.65000003999,15.517179000002216,53031.55384896001 2025-11-16,07:06:56.000,320,11153636,111245,0,1763276815,13874.5556917,15.488982480004779,53031.44205504 2025-11-16,07:06:57.000,320,11153663,110885,0,1763276816,13874.454647049999,15.474884219998785,53031.414106560005 2025-11-16,07:06:58.000,320,11153681,110965,0,1763276817,13874.367075019989,15.418491180003912,53031.37218384 2025-11-16,07:06:59.000,320,11153690,110925,0,1763276818,13874.299711919994,15.376196400000481,53031.344235360004 2025-11-16,07:07:00.000,320,11153706,111245,0,1763276819,13874.218876199993,15.333901620004326,53031.295325520005 2025-11-16,07:07:01.000,320,11153692,110685,0,1763276820,13874.138040479993,15.284557710001536,53031.22545432 2025-11-16,07:07:02.000,320,11153652,110925,0,1763276821,13874.063941070002,15.298655970000254,53031.246415680005 2025-11-16,07:07:03.000,320,11153700,110845,0,1763276822,13873.969632729997,15.235213799998746,53031.127634640005 2025-11-16,07:07:04.000,320,11153709,110805,0,1763276823,13873.902269630002,15.192919020002591,53031.09968616001 2025-11-16,07:07:05.000,320,11153709,111165,0,1763276824,13873.807961289996,15.214066410000669,53031.02282784001 2025-11-16,07:07:06.000,320,11153647,111125,0,1763276825,13873.740598190001,15.164722499997879,53030.96693088 2025-11-16,07:07:07.000,320,11153703,110765,0,1763276826,13873.65976247,15.115378590002365,53030.92500816 2025-11-16,07:07:08.000,320,11153627,111045,0,1763276827,13873.63955354,15.101280330003647,53030.87609832 2025-11-16,07:07:09.000,320,11153659,111285,0,1763276828,13873.55198150999,15.051936420000857,53030.75033016 2025-11-16,07:07:10.000,320,11153727,110805,0,1763276829,13873.464409479995,14.988494249999349,53030.70142032 2025-11-16,07:07:11.000,320,11153748,110845,0,1763276830,13873.41051899999,14.967346860001271,53030.70142032 2025-11-16,07:07:12.000,320,11153706,110845,0,1763276831,13873.33641959,14.939150340003835,53030.53372944 2025-11-16,07:07:13.000,320,11153629,111085,0,1763276832,13873.2757928,14.92505207999784,53030.54770368001 2025-11-16,07:07:14.000,320,11153633,111005,0,1763276833,13873.201693389994,14.918002949998481,53030.526742320006 2025-11-16,07:07:15.000,320,11153662,110845,0,1763276834,13873.154539219999,14.932101210004475,53030.43590976 2025-11-16,07:07:16.000,320,11153637,110925,0,1763276835,13873.120857669994,14.882757300001686,53030.359051440006 2025-11-16,07:07:17.000,320,11153642,110525,0,1763276836,13873.053494569998,14.882757300001686,53030.26821888 2025-11-16,07:07:18.000,320,11153676,110965,0,1763276837,13872.965922539988,14.861609910003608,53030.23328328001 2025-11-16,07:07:19.000,320,11153635,111205,0,1763276838,13872.885086820002,14.840462519998255,53030.15642496 2025-11-16,07:07:20.000,320,11153700,111165,0,1763276839,13872.871614199998,14.79111861000274,53030.072579520005 2025-11-16,07:07:21.000,320,11153705,110965,0,1763276840,13872.810987409997,14.762922089998028,53030.04463104001 2025-11-16,07:07:22.000,320,11153622,110605,0,1763276841,13872.743624310002,14.713578180002514,53029.953798480004 2025-11-16,07:07:23.000,320,11153646,110765,0,1763276842,13872.689733829997,14.74177469999995,53029.91187576 2025-11-16,07:07:24.000,320,11153608,111005,0,1763276843,13872.629107039997,14.699479920003796,53029.86296592 2025-11-16,07:07:25.000,320,11153659,110925,0,1763276844,13872.581952870001,14.699479920003796,53029.835017440004 2025-11-16,07:07:26.000,320,11153678,111005,0,1763276845,13872.507853459996,14.692430790004437,53029.77912048001 2025-11-16,07:07:27.000,320,11153677,110965,0,1763276846,13872.42028143,476.6289688199977,53029.72322352 2025-11-16,07:07:28.000,320,11153720,110965,0,1763276847,13872.386599879996,14.636037750002288,53029.639378080006 2025-11-16,07:07:29.000,320,11153701,111005,0,1763276848,13872.305764159995,14.636037750002288,53029.61142960001 2025-11-16,07:07:30.000,320,11153720,111205,0,1763276849,13872.245137369995,14.643086880001647,53029.5066228 2025-11-16,07:07:31.000,320,11153735,111085,0,1763276850,13872.204719509995,14.62193949000357,53029.450725840004 2025-11-16,07:07:32.000,320,11153724,110845,0,1763276851,13872.15082902999,14.643086880001647,53029.41579024 2025-11-16,07:07:33.000,320,11153656,111045,0,1763276852,13872.07672962,14.650136010001006,53029.37386752001 2025-11-16,07:07:34.000,320,11153715,110845,0,1763276853,13872.02957544999,14.657185140000365,53029.331944800004 2025-11-16,07:07:35.000,320,11153649,111085,0,1763276854,13871.928530799989,14.628988620002929,53029.283034960004 2025-11-16,07:07:36.000,320,11153640,110845,0,1763276855,13871.854431389998,14.61489036000421,53029.20617664001 2025-11-16,07:07:37.000,320,11153651,110885,0,1763276856,13871.807277219988,14.636037750002288,53029.164253920004 2025-11-16,07:07:38.000,320,11153715,110925,0,1763276857,13871.746650429988,14.650136010001006,53029.15027968 2025-11-16,07:07:39.000,320,11153602,111045,0,1763276858,13871.645605780002,14.628988620002929,53029.115344080004 2025-11-16,07:07:40.000,320,11153732,110845,0,1763276859,13871.611924229997,14.692430790004437,53029.07342136 2025-11-16,07:07:41.000,320,11153665,111085,0,1763276860,13871.524352200002,14.685381659997802,53028.98957592001 2025-11-16,07:07:42.000,320,11153649,110805,0,1763276861,13871.524352200002,14.692430790004437,53028.95464032 2025-11-16,07:07:43.000,320,11153647,110845,0,1763276862,13871.423307550001,14.706529050003155,53028.84284640001 2025-11-16,07:07:44.000,320,11153671,111165,0,1763276863,13871.396362309992,14.713578180002514,53028.81489792 2025-11-16,07:07:45.000,320,11153677,110885,0,1763276864,13871.308790279996,14.720627310001873,53028.72406536001 2025-11-16,07:07:46.000,320,11153722,110605,0,1763276865,13871.248163489996,14.727676440001233,53028.75201384001 2025-11-16,07:07:47.000,320,11153686,110845,0,1763276866,13871.22121825,14.699479920003796,53028.71009112 2025-11-16,07:07:48.000,320,11153714,111125,0,1763276867,13871.16059146,14.692430790004437,53028.61925856 2025-11-16,07:07:49.000,320,11153707,111125,0,1763276868,13871.07975574,14.657185140000365,53028.57733584 2025-11-16,07:07:50.000,320,11153694,111045,0,1763276869,13871.066283119995,14.61489036000421,53028.47951616 2025-11-16,07:07:51.000,320,11153605,110845,0,1763276870,13871.03260156999,14.628988620002929,53028.45855480001 2025-11-16,07:07:52.000,320,11153684,110845,0,1763276871,13870.97197477999,14.593742969998857,53028.4236192 2025-11-16,07:07:53.000,320,11153631,111005,0,1763276872,13871.01912895,14.551448190002702,53028.37470936 2025-11-16,07:07:54.000,320,11153694,110965,0,1763276873,13871.01239263999,14.558497320002061,53028.33278664 2025-11-16,07:07:55.000,320,11153704,110965,0,1763276874,13870.99892002,14.537349930003984,53028.33977376001 2025-11-16,07:07:56.000,320,11153679,110925,0,1763276875,13871.07301942999,14.530300800004625,53028.24195408 2025-11-16,07:07:57.000,320,11153613,111045,0,1763276876,13871.005656329995,14.51620253999863,53028.17208288001 2025-11-16,07:07:58.000,320,11153670,110605,0,1763276877,13871.01239263999,14.509153409999271,53028.227979840005 2025-11-16,07:07:59.000,320,11153702,111085,0,1763276878,13870.99892002,14.530300800004625,53028.20701848 2025-11-16,07:08:00.000,320,11153682,111045,0,1763276879,13871.05954681,14.52325166999799,53028.158108640004 2025-11-16,07:08:01.000,320,11153612,110845,0,1763276880,13871.025865259995,14.51620253999863,53028.15112152001 2025-11-16,07:08:02.000,320,11153686,111005,0,1763276881,13871.03933788,476.4879862200032,53028.10221168001 2025-11-16,07:08:03.000,320,11153642,111045,0,1763276882,13870.985447399995,14.551448190002702,53028.08823744 2025-11-16,07:08:04.000,320,11153712,110765,0,1763276883,13870.95176584999,14.544399060003343,53028.02535336 2025-11-16,07:08:05.000,320,11153620,111085,0,1763276884,13870.95850216,14.607841230004851,53027.990417760004 2025-11-16,07:08:06.000,320,11153664,111045,0,1763276885,13870.89113905999,14.586693839999498,53027.990417760004 2025-11-16,07:08:07.000,320,11153641,110845,0,1763276886,13870.91134798999,14.61489036000421,53027.9694564 2025-11-16,07:08:08.000,320,11153601,111045,0,1763276887,13870.9180843,14.650136010001006,53027.9694564 2025-11-16,07:08:09.000,320,11153648,110885,0,1763276888,13870.93155691999,14.699479920003796,53027.962469280006 2025-11-16,07:08:10.000,320,11153676,110925,0,1763276889,13870.91134798999,14.685381659997802,53027.90657232 2025-11-16,07:08:11.000,320,11153679,110925,0,1763276890,13870.965238469995,14.685381659997802,53027.90657232 2025-11-16,07:08:12.000,320,11153593,111005,0,1763276891,13870.945029539995,14.74177469999995,53027.85067536 2025-11-16,07:08:13.000,320,11153685,111005,0,1763276892,13870.95176584999,14.74177469999995,53027.85067536 2025-11-16,07:08:14.000,320,11153633,110885,0,1763276893,13870.945029539995,14.777020350004022,53027.829714 2025-11-16,07:08:15.000,320,11153608,111125,0,1763276894,13870.93155691999,14.812266000000818,53027.80176552 2025-11-16,07:08:16.000,320,11153664,111205,0,1763276895,13870.97197477999,14.854560780004249,53027.83670112001 2025-11-16,07:08:17.000,320,11153653,110885,0,1763276896,13870.99218370999,14.854560780004249,53027.73888144 2025-11-16,07:08:18.000,320,11153641,111085,0,1763276897,13870.99218370999,476.86159010999836,53027.78080416 2025-11-16,07:08:19.000,320,11153671,110965,0,1763276898,13871.005656329995,14.988494249999349,53027.822726880004 2025-11-16,07:08:20.000,320,11153625,110965,0,1763276899,13871.03933788,15.044887290001498,53027.78779128001 2025-11-16,07:08:21.000,320,11153688,111005,0,1763276900,13870.99892002,15.051936420000857,53027.75285568 2025-11-16,07:08:22.000,320,11153693,111125,0,1763276901,13871.066283119995,15.115378590002365,53027.80176552 2025-11-16,07:08:23.000,320,11153659,111045,0,1763276902,13871.05954681,15.164722499997879,53027.822726880004 2025-11-16,07:08:24.000,320,11153730,111125,0,1763276903,13871.09322835999,15.19996815000195,53027.794778400006 2025-11-16,07:08:25.000,320,11153648,111005,0,1763276904,13871.086492049995,477.24224313000013,53027.83670112001 2025-11-16,07:08:26.000,320,11153564,110965,0,1763276905,13871.09996467,15.305705099999614,53027.78080416 2025-11-16,07:08:27.000,320,11153638,111125,0,1763276906,13871.13364621999,15.347999880003044,53027.829714 2025-11-16,07:08:28.000,320,11153691,110925,0,1763276907,13871.15385514999,15.362098140001763,53027.85766248 2025-11-16,07:08:29.000,320,11153639,111005,0,1763276908,13871.167327769996,15.460785960000067,53027.843688240006 2025-11-16,07:08:30.000,320,11153686,111285,0,1763276909,13871.19427300999,15.496031610004138,53027.892598080005 2025-11-16,07:08:31.000,320,11153692,110925,0,1763276910,13871.234690869991,15.524228130001575,53027.892598080005 2025-11-16,07:08:32.000,320,11153687,111205,0,1763276911,13871.302053970001,15.573572040004365,53027.892598080005 2025-11-16,07:08:33.000,320,11153704,111085,0,1763276912,13871.328999209996,15.629965079999238,53027.86464960001 2025-11-16,07:08:34.000,320,11153735,110885,0,1763276913,13871.335735519991,15.707505509999464,53027.86464960001 2025-11-16,07:08:35.000,320,11153705,111005,0,1763276914,13871.342471830001,15.749800290002895,53027.93452080001 2025-11-16,07:08:36.000,320,11153649,111085,0,1763276915,13871.322262900001,15.799144199998409,53027.962469280006 2025-11-16,07:08:37.000,320,11153691,110885,0,1763276916,13871.328999209996,15.820291590003762,53027.92054656 2025-11-16,07:08:38.000,320,11153609,110845,0,1763276917,13871.342471830001,15.89078289000463,53027.990417760004 2025-11-16,07:08:39.000,320,11153644,111045,0,1763276918,13871.328999209996,15.904881150003348,53027.90657232 2025-11-16,07:08:40.000,320,11153686,110765,0,1763276919,13871.376153379992,15.933077670000785,53027.94849504 2025-11-16,07:08:41.000,320,11153634,111045,0,1763276920,13871.423307550001,15.961274189998221,53027.90657232 2025-11-16,07:08:42.000,320,11153693,111045,0,1763276921,13871.409834929997,15.989470710002934,53027.97644352 2025-11-16,07:08:43.000,320,11153656,111045,0,1763276922,13871.450252789997,16.01766723000037,53027.97644352 2025-11-16,07:08:44.000,320,11153690,110965,0,1763276923,13871.456989099992,16.03176548999909,53028.01836624 2025-11-16,07:08:45.000,320,11153644,110885,0,1763276924,13871.510879579997,16.038814619998448,53028.06727608 2025-11-16,07:08:46.000,320,11153632,111005,0,1763276925,13871.591715299997,16.0599620100038,53027.99740488 2025-11-16,07:08:47.000,320,11153643,111045,0,1763276926,13871.611924229997,16.0599620100038,53028.02535336 2025-11-16,07:08:48.000,320,11153651,111045,0,1763276927,13871.638869469993,16.06701114000316,53028.09522456 2025-11-16,07:08:49.000,320,11153679,110845,0,1763276928,13871.645605780002,16.137502440004027,53028.02535336 2025-11-16,07:08:50.000,320,11153638,111045,0,1763276929,13871.733177809998,16.13045331000467,53028.060288960005 2025-11-16,07:08:51.000,320,11153667,110845,0,1763276930,13871.719705189993,16.116355049998674,53028.06727608 2025-11-16,07:08:52.000,320,11153686,110925,0,1763276931,13871.766859359988,16.13045331000467,53028.10221168001 2025-11-16,07:08:53.000,320,11153623,110805,0,1763276932,13871.827486149989,16.123404179998033,53028.18605712 2025-11-16,07:08:54.000,320,11153735,110965,0,1763276933,13871.881376629994,16.13045331000467,53028.1441344 2025-11-16,07:08:55.000,320,11153624,110965,0,1763276934,13871.955476039999,16.158649830002105,53028.17208288001 2025-11-16,07:08:56.000,320,11153682,111045,0,1763276935,13872.022839139994,16.151600700002746,53028.130160160006 2025-11-16,07:08:57.000,320,11153592,111045,0,1763276936,13871.995893899999,16.158649830002105,53028.20701848 2025-11-16,07:08:58.000,320,11153710,110845,0,1763276937,13872.063256999994,16.179797220000182,53028.2140056 2025-11-16,07:08:59.000,320,11153701,111005,0,1763276938,13872.13062009999,16.207993740004895,53028.20003136001 2025-11-16,07:09:00.000,320,11153708,110885,0,1763276939,13872.13735641,16.24323939000169,53028.18605712 2025-11-16,07:09:01.000,320,11153696,111085,0,1763276940,13872.144092719995,16.285534169997845,53028.22099272001 2025-11-16,07:09:02.000,320,11153614,111125,0,1763276941,13872.184510579995,16.320779820001917,53028.26291544 2025-11-16,07:09:03.000,320,11153703,111165,0,1763276942,13872.21819213,16.356025469998713,53028.2838768 2025-11-16,07:09:04.000,320,11153628,111005,0,1763276943,13872.27881892,16.370123730004707,53028.31881240001 2025-11-16,07:09:05.000,320,11153614,111045,0,1763276944,13872.31250046999,16.356025469998713,53028.325799520004 2025-11-16,07:09:06.000,320,11153632,110845,0,1763276945,13872.325973089995,16.391271120002784,53028.325799520004 2025-11-16,07:09:07.000,320,11153699,111205,0,1763276946,13872.37986357,16.405369380001503,53028.33977376001 2025-11-16,07:09:08.000,320,11153687,111205,0,1763276947,13872.41354511999,16.42651676999958,53028.38169648 2025-11-16,07:09:09.000,320,11153621,111165,0,1763276948,13872.44049036,16.447664159997657,53028.37470936 2025-11-16,07:09:10.000,320,11153659,111045,0,1763276949,13872.48090822,16.48290981000173,53028.36772224001 2025-11-16,07:09:11.000,320,11153611,111125,0,1763276950,13872.575216559992,16.47586068000237,53028.38868360001 2025-11-16,07:09:12.000,320,11153628,110845,0,1763276951,13872.581952870001,16.504057199999806,53028.41663208001 2025-11-16,07:09:13.000,320,11153677,110805,0,1763276952,13872.649315969997,16.525204589997884,53028.444580560004 2025-11-16,07:09:14.000,320,11153693,111045,0,1763276953,13872.676261209992,16.560450240001956,53028.45855480001 2025-11-16,07:09:15.000,320,11153700,110925,0,1763276954,13872.757096929992,16.546351980003237,53028.45855480001 2025-11-16,07:09:16.000,320,11153582,111285,0,1763276955,13872.844668960002,16.553401110002596,53028.4236192 2025-11-16,07:09:17.000,320,11153680,110885,0,1763276956,13872.871614199998,16.616843280004105,53028.47252904 2025-11-16,07:09:18.000,320,11153591,110925,0,1763276957,13872.952449919998,16.60274501999811,53028.53541312001 2025-11-16,07:09:19.000,320,11153681,110965,0,1763276958,13873.013076709998,16.637990670002182,53028.57034872 2025-11-16,07:09:20.000,320,11153671,111045,0,1763276959,13873.033285639998,16.673236319998978,53028.58432296001 2025-11-16,07:09:21.000,320,11153679,111165,0,1763276960,13873.100648739994,16.70848197000305,53028.612271440004 2025-11-16,07:09:22.000,320,11153651,111005,0,1763276961,13873.127593979989,16.729629360001127,53028.682142640006 2025-11-16,07:09:23.000,320,11153617,111125,0,1763276962,13873.194957079999,16.778973270003917,53028.682142640006 2025-11-16,07:09:24.000,320,11153694,111125,0,1763276963,13873.262320179994,16.82126805000007,53028.74502672 2025-11-16,07:09:25.000,320,11153639,111045,0,1763276964,13873.302738039994,16.84241543999815,53028.8079108 2025-11-16,07:09:26.000,320,11153713,111045,0,1763276965,13873.31621066,16.88471022000158,53028.7380396 2025-11-16,07:09:27.000,320,11153662,111005,0,1763276966,13873.35662852,16.912906739999016,53028.86380776 2025-11-16,07:09:28.000,320,11153711,110965,0,1763276967,13873.39704638,478.9058378100017,53028.86380776 2025-11-16,07:09:29.000,320,11153614,110765,0,1763276968,13873.43072792999,16.927004999997735,53028.86380776 2025-11-16,07:09:30.000,320,11153632,111085,0,1763276969,13873.43072792999,16.905857609999657,53028.92669184 2025-11-16,07:09:31.000,320,11153673,110885,0,1763276970,13873.49135471999,16.89175935000094,53028.9825888 2025-11-16,07:09:32.000,320,11153626,111045,0,1763276971,13873.545245199995,16.898808480000298,53028.98957592001 2025-11-16,07:09:33.000,320,11153718,111005,0,1763276972,13873.565454129995,16.87766109000222,53028.996563040004 2025-11-16,07:09:34.000,320,11153626,111005,0,1763276973,13873.63281722999,16.849464570004784,53029.03848576001 2025-11-16,07:09:35.000,320,11153701,110925,0,1763276974,13873.63281722999,16.82126805000007,53029.08040848 2025-11-16,07:09:36.000,320,11153614,110965,0,1763276975,13873.720389260001,16.807169790001353,53029.1223312 2025-11-16,07:09:37.000,320,11153624,110885,0,1763276976,13873.754070809991,16.778973270003917,53029.20617664001 2025-11-16,07:09:38.000,320,11153682,111125,0,1763276977,13873.828170219997,16.764875009997922,53029.17822816001 2025-11-16,07:09:39.000,320,11153672,111205,0,1763276978,13873.882060700002,16.757825879998563,53029.185215280006 2025-11-16,07:09:40.000,320,11153691,111085,0,1763276979,13873.929214869997,16.771924140004558,53029.22713800001 2025-11-16,07:09:41.000,320,11153714,111085,0,1763276980,13873.962896420002,16.793071530002635,53029.26906072 2025-11-16,07:09:42.000,320,11153614,111005,0,1763276981,13874.010050589997,16.800120660001994,53029.31797056 2025-11-16,07:09:43.000,320,11153648,110925,0,1763276982,13874.097622619993,16.793071530002635,53029.331944800004 2025-11-16,07:09:44.000,320,11153640,111005,0,1763276983,13874.151513099998,16.82831717999943,53029.35989328 2025-11-16,07:09:45.000,320,11153685,111005,0,1763276984,13874.178458339993,16.814218920000712,53029.33893192 2025-11-16,07:09:46.000,320,11153639,110525,0,1763276985,13874.232348819998,16.863562830003502,53029.38784176 2025-11-16,07:09:47.000,320,11153705,111045,0,1763276986,13874.272766679998,16.93405413000437,53029.44373872001 2025-11-16,07:09:48.000,320,11153614,110765,0,1763276987,13874.313184539998,16.94110326000373,53029.47867432 2025-11-16,07:09:49.000,320,11153650,110885,0,1763276988,13874.326657159989,16.962250650001806,53029.47867432 2025-11-16,07:09:50.000,320,11153626,111085,0,1763276989,13874.434438119999,17.00454542999796,53029.55553264 2025-11-16,07:09:51.000,320,11153643,111005,0,1763276990,13874.44791073999,17.06093847000011,53029.639378080006 2025-11-16,07:09:52.000,320,11153664,111005,0,1763276991,13874.461383359994,17.10323325000354,53029.6463652 2025-11-16,07:09:53.000,320,11153658,111045,0,1763276992,13874.50853752999,17.138478900000337,53029.66033944001 2025-11-16,07:09:54.000,320,11153699,110525,0,1763276993,13874.542219079995,479.1525573600011,53029.72322352 2025-11-16,07:09:55.000,320,11153607,111245,0,1763276994,13874.562428009995,17.223068459999922,53029.76514624 2025-11-16,07:09:56.000,320,11153638,110925,0,1763276995,13874.61631849,17.27946150000207,53029.8210432 2025-11-16,07:09:57.000,320,11153614,111045,0,1763276996,13874.61631849,17.321756279998226,53029.81405608 2025-11-16,07:09:58.000,320,11153725,110925,0,1763276997,13874.683681589995,17.364051060001657,53029.91886288 2025-11-16,07:09:59.000,320,11153672,110925,0,1763276998,13874.724099449995,17.399296709998453,53029.93283712 2025-11-16,07:10:00.000,320,11153708,110885,0,1763276999,13874.757781,17.441591490001883,53030.023669680006 2025-11-16,07:10:01.000,320,11153616,111045,0,1763277000,13874.83188040999,17.483886269998038,53030.03764392 2025-11-16,07:10:02.000,320,11153620,111045,0,1763277001,13874.865561959996,17.533230180000828,53030.12847648 2025-11-16,07:10:03.000,320,11153684,111125,0,1763277002,13874.91945244,17.561426699998265,53030.17738632 2025-11-16,07:10:04.000,320,11153665,111205,0,1763277003,13875.000288160001,17.582574090003618,53030.17738632 2025-11-16,07:10:05.000,320,11153718,110925,0,1763277004,13875.060914950001,17.674212780002563,53030.289180240004 2025-11-16,07:10:06.000,320,11153629,111005,0,1763277005,13875.128278049997,17.730605820004712,53030.26821888 2025-11-16,07:10:07.000,320,11153637,111045,0,1763277006,13875.161959600002,17.765851470001508,53030.35206432001 2025-11-16,07:10:08.000,320,11153704,111005,0,1763277007,13875.229322699997,17.786998859999585,53030.42892264001 2025-11-16,07:10:09.000,320,11153645,110725,0,1763277008,13875.276476869993,17.850441030001093,53030.49879384001 2025-11-16,07:10:10.000,320,11153636,110925,0,1763277009,13875.350576279998,17.87863754999853,53030.5546908 2025-11-16,07:10:11.000,320,11153642,111205,0,1763277010,13875.417939379993,17.942079720000038,53030.56866504001 2025-11-16,07:10:12.000,320,11153617,111325,0,1763277011,13875.444884619988,17.942079720000038,53030.61058776 2025-11-16,07:10:13.000,320,11153639,111005,0,1763277012,13875.512247719998,17.97027624000475,53030.68045896 2025-11-16,07:10:14.000,320,11153728,110885,0,1763277013,13875.545929269989,18.019620150000264,53030.77827864 2025-11-16,07:10:15.000,320,11153716,111045,0,1763277014,13875.599819749994,18.054865800004336,53030.813214240006 2025-11-16,07:10:16.000,320,11153621,111125,0,1763277015,13875.620028679994,18.13945536000392,53030.82718848 2025-11-16,07:10:17.000,320,11153716,110845,0,1763277016,13875.680655469994,18.15355362000264,53030.9389824 2025-11-16,07:10:18.000,320,11153636,110845,0,1763277017,13875.72780963999,18.20994666000479,53030.94596952 2025-11-16,07:10:19.000,320,11153635,111405,0,1763277018,13875.781700119995,18.259290570000303,53031.01584072 2025-11-16,07:10:20.000,320,11153688,110925,0,1763277019,13875.8355906,18.32273274000181,53031.127634640005 2025-11-16,07:10:21.000,320,11153672,111085,0,1763277020,13875.86927214999,18.38617491000332,53031.197505840006 2025-11-16,07:10:22.000,320,11153699,110885,0,1763277021,13875.89621739,18.449617080004828,53031.21846720001 2025-11-16,07:10:23.000,320,11153641,111045,0,1763277022,13875.93663525,18.51305924999906,53031.26038992 2025-11-16,07:10:24.000,320,11153705,111045,0,1763277023,13875.99726204,18.597648809998645,53031.323274 2025-11-16,07:10:25.000,320,11153597,110885,0,1763277024,13876.0376799,18.68223836999823,53031.463016400005 2025-11-16,07:10:26.000,320,11153703,110885,0,1763277025,13876.084834069996,18.73158228000102,53031.45602928001 2025-11-16,07:10:27.000,320,11153661,110845,0,1763277026,13876.11851562,18.766827929997817,53031.53987472 2025-11-16,07:10:28.000,320,11153737,111045,0,1763277027,13876.158933480001,18.809122710001247,53031.58878456 2025-11-16,07:10:29.000,320,11153701,111005,0,1763277028,13876.165669789996,18.879614010002115,53031.68660424 2025-11-16,07:10:30.000,320,11153636,111205,0,1763277029,13876.158933480001,18.936007050004264,53031.700578480006 2025-11-16,07:10:31.000,320,11153715,111205,0,1763277030,13876.219560270001,18.97830183000042,53031.749488320005 2025-11-16,07:10:32.000,320,11153652,111125,0,1763277031,13876.212823959992,19.006498349997855,53031.847308000004 2025-11-16,07:10:33.000,320,11153733,110885,0,1763277032,13876.246505509996,19.034694870002568,53031.8822436 2025-11-16,07:10:34.000,320,11153639,111165,0,1763277033,13876.246505509996,19.105186170003435,53031.89621784 2025-11-16,07:10:35.000,320,11153739,111045,0,1763277034,13876.219560270001,19.13338269000087,53031.94512768 2025-11-16,07:10:36.000,320,11153725,110925,0,1763277035,13876.233032889992,19.175677470004302,53031.98006328001 2025-11-16,07:10:37.000,320,11153648,110885,0,1763277036,13876.199351340001,19.168628339997667,53032.05692160001 2025-11-16,07:10:38.000,320,11153737,110925,0,1763277037,13876.226296579996,19.19682486000238,53032.10583144001 2025-11-16,07:10:39.000,320,11153658,111005,0,1763277038,13876.226296579996,19.217972250000457,53032.14775416001 2025-11-16,07:10:40.000,320,11153698,110925,0,1763277039,13876.246505509996,19.217972250000457,53032.22461248001 2025-11-16,07:10:41.000,320,11153652,111005,0,1763277040,13876.280187060001,19.225021379999816,53032.2315996 2025-11-16,07:10:42.000,320,11153684,110885,0,1763277041,13876.313868609992,19.217972250000457,53032.31544504001 2025-11-16,07:10:43.000,320,11153738,110925,0,1763277042,13876.307132299997,19.225021379999816,53032.350380640004 2025-11-16,07:10:44.000,320,11153633,111085,0,1763277043,13876.361022780002,19.225021379999816,53032.41326472001 2025-11-16,07:10:45.000,320,11153716,110965,0,1763277044,13876.408176949997,19.217972250000457,53032.42723896 2025-11-16,07:10:46.000,320,11153717,111005,0,1763277045,13876.421649570002,19.210923120001098,53032.420251840005 2025-11-16,07:10:47.000,320,11153736,110925,0,1763277046,13876.435122189992,19.19682486000238,53032.4761488 2025-11-16,07:10:48.000,320,11153636,110685,0,1763277047,13876.414913259992,19.175677470004302,53032.53204576001 2025-11-16,07:10:49.000,320,11153642,111005,0,1763277048,13876.489012669997,19.168628339997667,53032.587942720005 2025-11-16,07:10:50.000,320,11153664,110685,0,1763277049,13876.522694220002,19.210923120001098,53032.62986544001 2025-11-16,07:10:51.000,320,11153711,111205,0,1763277050,13876.549639459998,19.225021379999816,53032.64383968 2025-11-16,07:10:52.000,320,11153732,110885,0,1763277051,13876.576584699993,19.20387399000174,53032.60191696 2025-11-16,07:10:53.000,320,11153708,110765,0,1763277052,13876.610266249998,19.225021379999816,53032.685762400004 2025-11-16,07:10:54.000,320,11153721,111045,0,1763277053,13876.630475179998,19.260267030003888,53032.755633600005 2025-11-16,07:10:55.000,320,11153644,110845,0,1763277054,13876.650684109998,19.274365290002606,53032.77659496001 2025-11-16,07:10:56.000,320,11153701,111165,0,1763277055,13876.684365659989,19.281414420001965,53032.82550480001 2025-11-16,07:10:57.000,320,11153629,110765,0,1763277056,13876.684365659989,19.309610939999402,53032.89537600001 2025-11-16,07:10:58.000,320,11153728,110885,0,1763277057,13876.704574589989,19.358954850002192,53032.923324480005 2025-11-16,07:10:59.000,320,11153714,110965,0,1763277058,13876.711310899998,19.351905720002833,53032.96524720001 2025-11-16,07:11:00.000,320,11153655,110965,0,1763277059,13876.677629349993,19.344856590003474,53032.97922144 2025-11-16,07:11:01.000,320,11153704,111005,0,1763277060,13876.684365659989,19.344856590003474,53033.091015360005 2025-11-16,07:11:02.000,320,11153663,111085,0,1763277061,13876.731519829998,19.351905720002833,53033.00716992 2025-11-16,07:11:03.000,320,11153632,110965,0,1763277062,13876.657420419993,19.337807460004115,53033.04909264 2025-11-16,07:11:04.000,320,11153664,111165,0,1763277063,13876.664156729988,19.302561810000043,53033.13293808001 2025-11-16,07:11:05.000,320,11153702,111005,0,1763277064,13876.657420419993,19.32370919999812,53033.11896384 2025-11-16,07:11:06.000,320,11153644,111005,0,1763277065,13876.670893039998,19.337807460004115,53033.18184792001 2025-11-16,07:11:07.000,320,11153743,110925,0,1763277066,13876.650684109998,19.288463550001325,53033.19582216 2025-11-16,07:11:08.000,320,11153638,110845,0,1763277067,13876.684365659989,19.274365290002606,53033.20280928001 2025-11-16,07:11:09.000,320,11153673,110885,0,1763277068,13876.643947799988,19.225021379999816,53033.25171912001 2025-11-16,07:11:10.000,320,11153757,111045,0,1763277069,13876.677629349993,19.19682486000238,53033.28665472 2025-11-16,07:11:11.000,320,11153715,110725,0,1763277070,13876.670893039998,19.161579209998308,53033.30062896001 2025-11-16,07:11:12.000,320,11153734,110805,0,1763277071,13876.684365659989,19.14748094999959,53033.32857744001 2025-11-16,07:11:13.000,320,11153671,111365,0,1763277072,13876.657420419993,19.119284430002153,53033.32857744001 2025-11-16,07:11:14.000,320,11153715,111085,0,1763277073,13876.657420419993,19.112235300002794,53033.34255168 2025-11-16,07:11:15.000,320,11153669,111125,0,1763277074,13876.670893039998,19.08403877999808,53033.41941000001 2025-11-16,07:11:16.000,320,11153716,111045,0,1763277075,13876.643947799988,19.098137040004076,53033.44037136 2025-11-16,07:11:17.000,320,11153649,111005,0,1763277076,13876.704574589989,19.048793130001286,53033.40543576 2025-11-16,07:11:18.000,320,11153731,111285,0,1763277077,13876.603529939988,19.006498349997855,53033.41242288 2025-11-16,07:11:19.000,320,11153738,110925,0,1763277078,13876.603529939988,18.97830183000042,53033.46831984001 2025-11-16,07:11:20.000,320,11153643,110805,0,1763277079,13876.569848389998,18.992400089999137,53033.46831984001 2025-11-16,07:11:21.000,320,11153722,110765,0,1763277080,13876.569848389998,18.97830183000042,53033.49626832001 2025-11-16,07:11:22.000,320,11153667,110965,0,1763277081,13876.549639459998,18.943056180003623,53033.48229408 2025-11-16,07:11:23.000,320,11153718,110925,0,1763277082,13876.563112080003,18.900761400000192,53033.49626832001 2025-11-16,07:11:24.000,320,11153642,111205,0,1763277083,13876.563112080003,18.91485965999891,53033.56613952001 2025-11-16,07:11:25.000,320,11153743,111205,0,1763277084,13876.549639459998,18.928957920004905,53033.53120392 2025-11-16,07:11:26.000,320,11153680,110845,0,1763277085,13876.556375769993,18.893712270000833,53033.57312664 2025-11-16,07:11:27.000,320,11153721,111045,0,1763277086,13876.529430529998,18.893712270000833,53033.58710088001 2025-11-16,07:11:28.000,320,11153698,110845,0,1763277087,13876.563112080003,18.879614010002115,53033.545178160006 2025-11-16,07:11:29.000,320,11153777,110605,0,1763277088,13876.522694220002,18.823220969999966,53033.6290236 2025-11-16,07:11:30.000,320,11153712,111165,0,1763277089,13876.495748979993,18.830270099999325,53033.642997840005 2025-11-16,07:11:31.000,320,11153634,111085,0,1763277090,13876.502485290002,18.872564880002756,53033.63601072001 2025-11-16,07:11:32.000,320,11153726,111045,0,1763277091,13876.495748979993,18.872564880002756,53033.6290236 2025-11-16,07:11:33.000,320,11153704,110845,0,1763277092,13876.489012669997,18.823220969999966,53033.66395920001 2025-11-16,07:11:34.000,320,11153730,110965,0,1763277093,13876.468803739997,18.823220969999966,53033.642997840005 2025-11-16,07:11:35.000,320,11153657,110845,0,1763277094,13876.489012669997,18.809122710001247,53033.67094632 2025-11-16,07:11:36.000,320,11153713,110885,0,1763277095,13876.468803739997,18.73863141000038,53033.66395920001 2025-11-16,07:11:37.000,320,11153745,110925,0,1763277096,13876.428385879997,18.703385760003584,53033.64998496 2025-11-16,07:11:38.000,320,11153677,110845,0,1763277097,13876.448594809997,18.661090980000154,53033.72684328 2025-11-16,07:11:39.000,320,11153607,111005,0,1763277098,13876.414913259992,18.646992720001435,53033.67793344 2025-11-16,07:11:40.000,320,11153674,111085,0,1763277099,13876.495748979993,18.618796200004,53033.691907680004 2025-11-16,07:11:41.000,320,11153729,110725,0,1763277100,13876.502485290002,18.576501420000568,53033.73383040001 2025-11-16,07:11:42.000,320,11153623,111005,0,1763277101,13876.563112080003,18.541255770003772,53033.71985616 2025-11-16,07:11:43.000,320,11153690,110845,0,1763277102,13876.549639459998,18.49896099000034,53033.79671448 2025-11-16,07:11:44.000,320,11153661,110845,0,1763277103,13876.563112080003,18.49896099000034,53033.761778880005 2025-11-16,07:11:45.000,320,11153649,111205,0,1763277104,13876.603529939988,18.470764470002905,53033.8386372 2025-11-16,07:11:46.000,320,11153780,110885,0,1763277105,13876.630475179998,18.456666210004187,53033.84562432 2025-11-16,07:11:47.000,320,11153690,110925,0,1763277106,13876.650684109998,18.484862730001623,53033.87357280001 2025-11-16,07:11:48.000,320,11153745,111125,0,1763277107,13876.691101969998,18.491911860000982,53033.89453416 2025-11-16,07:11:49.000,320,11153684,110925,0,1763277108,13876.724783519989,18.463715340003546,53033.8386372 2025-11-16,07:11:50.000,320,11153712,111005,0,1763277109,13876.684365659989,18.49896099000034,53033.93645688 2025-11-16,07:11:51.000,320,11153640,110645,0,1763277110,13876.718047209994,18.51305924999906,53033.943444 2025-11-16,07:11:52.000,320,11153729,111045,0,1763277111,13876.711310899998,18.54830490000313,53033.96440536 2025-11-16,07:11:53.000,320,11153663,110925,0,1763277112,13876.731519829998,18.56240316000185,53033.96440536 2025-11-16,07:11:54.000,320,11153657,110845,0,1763277113,13876.731519829998,18.583550549999927,53034.04126368001 2025-11-16,07:11:55.000,320,11153671,111045,0,1763277114,13876.697838279993,18.61174707000464,53034.05523792 2025-11-16,07:11:56.000,320,11153672,111085,0,1763277115,13876.758465069994,18.61174707000464,53034.06921216001 2025-11-16,07:11:57.000,320,11153669,110845,0,1763277116,13876.744992449989,18.625845330003358,53034.11113488 2025-11-16,07:11:58.000,320,11153677,110845,0,1763277117,13876.738256139994,18.668140109999513,53034.11812200001 2025-11-16,07:11:59.000,320,11153742,111005,0,1763277118,13876.724783519989,18.661090980000154,53034.10414776 2025-11-16,07:12:00.000,320,11153654,111165,0,1763277119,13876.718047209994,18.675189239998872,53034.20196744 2025-11-16,07:12:01.000,320,11153681,111045,0,1763277120,13876.691101969998,18.73158228000102,53034.20196744 2025-11-16,07:12:02.000,320,11153687,111005,0,1763277121,13876.650684109998,18.74568053999974,53034.23690304001 2025-11-16,07:12:03.000,320,11153691,110925,0,1763277122,13876.623738869988,18.759778799998458,53034.25786440001 2025-11-16,07:12:04.000,320,11153679,111085,0,1763277123,13876.630475179998,18.80207358000189,53034.28581288001 2025-11-16,07:12:05.000,320,11153675,111045,0,1763277124,13876.623738869988,18.80207358000189,53034.32074848 2025-11-16,07:12:06.000,320,11153735,110805,0,1763277125,13876.657420419993,18.830270099999325,53034.35568408001 2025-11-16,07:12:07.000,320,11153674,111165,0,1763277126,13876.697838279993,18.886663140001474,53034.3976068 2025-11-16,07:12:08.000,320,11153752,111005,0,1763277127,13876.697838279993,18.90781052999955,53034.432542400005 2025-11-16,07:12:09.000,320,11153739,110805,0,1763277128,13876.718047209994,18.90781052999955,53034.41856816 2025-11-16,07:12:10.000,320,11153773,110845,0,1763277129,13876.704574589989,18.928957920004905,53034.41856816 2025-11-16,07:12:11.000,320,11153666,110805,0,1763277130,13876.724783519989,18.928957920004905,53034.47446512001 2025-11-16,07:12:12.000,320,11153688,110925,0,1763277131,13876.738256139994,18.92190878999827,53034.50940072 2025-11-16,07:12:13.000,320,11153721,111005,0,1763277132,13876.792146619999,18.97830183000042,53034.54433632001 2025-11-16,07:12:14.000,320,11153701,111045,0,1763277133,13876.785410309989,18.999449219998496,53034.55831056 2025-11-16,07:12:15.000,320,11153723,110925,0,1763277134,13876.751728759999,19.02059661000385,53034.59324616001 2025-11-16,07:12:16.000,320,11153669,111045,0,1763277135,13876.771937689999,19.02764574000321,53034.62818176 2025-11-16,07:12:17.000,320,11153750,111205,0,1763277136,13876.758465069994,19.055842260000645,53034.59324616001 2025-11-16,07:12:18.000,320,11153643,110845,0,1763277137,13876.758465069994,19.08403877999808,53034.61420752 2025-11-16,07:12:19.000,320,11153720,111005,0,1763277138,13876.771937689999,19.13338269000087,53034.69106584001 2025-11-16,07:12:20.000,320,11153631,110885,0,1763277139,13876.758465069994,19.161579209998308,53034.67010448001 2025-11-16,07:12:21.000,320,11153761,111365,0,1763277140,13876.758465069994,19.175677470004302,53034.69106584001 2025-11-16,07:12:22.000,320,11153662,110885,0,1763277141,13876.738256139994,19.217972250000457,53034.73997568001 2025-11-16,07:12:23.000,320,11153701,110925,0,1763277142,13876.751728759999,19.232070509999176,53034.80984688001 2025-11-16,07:12:24.000,320,11153744,110845,0,1763277143,13876.744992449989,19.302561810000043,53034.85875672001 2025-11-16,07:12:25.000,320,11153636,111005,0,1763277144,13876.778673999994,19.309610939999402,53034.83779536001 2025-11-16,07:12:26.000,320,11153714,110965,0,1763277145,13876.778673999994,19.38010224000027,53034.865743840004 2025-11-16,07:12:27.000,320,11153662,110885,0,1763277146,13876.704574589989,19.408298759997706,53034.9216408 2025-11-16,07:12:28.000,320,11153675,110925,0,1763277147,13876.738256139994,19.41534789000434,53034.90766656001 2025-11-16,07:12:29.000,320,11153737,111245,0,1763277148,13876.697838279993,19.42944615000306,53034.94260216 2025-11-16,07:12:30.000,320,11153767,110965,0,1763277149,13876.643947799988,19.42944615000306,53034.935615040005 2025-11-16,07:12:31.000,320,11153696,110925,0,1763277150,13876.630475179998,19.42944615000306,53034.96356352 2025-11-16,07:12:32.000,320,11153629,110925,0,1763277151,13876.610266249998,19.43649528000242,53035.00548624001 2025-11-16,07:12:33.000,320,11153654,110525,0,1763277152,13876.617002559993,19.41534789000434,53034.984524880005 2025-11-16,07:12:34.000,320,11153744,111005,0,1763277153,13876.637211489993,19.394200499998988,53035.00548624001 2025-11-16,07:12:35.000,320,11153743,110725,0,1763277154,13876.657420419993,19.401249629998347,53035.054396080006 2025-11-16,07:12:36.000,320,11153646,110925,0,1763277155,13876.677629349993,19.36600398000155,53035.04042184 2025-11-16,07:12:37.000,320,11153693,110605,0,1763277156,13876.697838279993,19.32370919999812,53035.08234456 2025-11-16,07:12:38.000,320,11153683,110845,0,1763277157,13876.724783519989,19.351905720002833,53035.08234456 2025-11-16,07:12:39.000,320,11153723,110885,0,1763277158,13876.792146619999,19.37305311000091,53035.103305920005 2025-11-16,07:12:40.000,320,11153757,111005,0,1763277159,13876.765201379989,19.344856590003474,53035.12426728001 2025-11-16,07:12:41.000,320,11153751,110925,0,1763277160,13876.785410309989,19.344856590003474,53035.11029304 2025-11-16,07:12:42.000,320,11153650,110965,0,1763277161,13876.792146619999,19.38715136999963,53035.11029304 2025-11-16,07:12:43.000,320,11153646,110925,0,1763277162,13876.758465069994,19.408298759997706,53035.18715136 2025-11-16,07:12:44.000,320,11153672,110965,0,1763277163,13876.771937689999,19.43649528000242,53035.17317712001 2025-11-16,07:12:45.000,320,11153696,110925,0,1763277164,13876.758465069994,19.443544410001778,53035.18715136 2025-11-16,07:12:46.000,320,11153681,110885,0,1763277165,13876.738256139994,19.521084840002004,53035.26400968001 2025-11-16,07:12:47.000,320,11153670,110965,0,1763277166,13876.697838279993,19.499937450003927,53035.319906640005 2025-11-16,07:12:48.000,320,11153682,110885,0,1763277167,13876.697838279993,19.54223223000008,53035.2360612 2025-11-16,07:12:49.000,320,11153711,110885,0,1763277168,13876.670893039998,19.54223223000008,53035.29195816001 2025-11-16,07:12:50.000,320,11153775,111085,0,1763277169,13876.657420419993,19.59862527000223,53035.319906640005 2025-11-16,07:12:51.000,320,11153701,111005,0,1763277170,13876.617002559993,19.60567440000159,53035.368816480004 2025-11-16,07:12:52.000,320,11153661,111045,0,1763277171,13876.603529939988,19.570428750004794,53035.34785512 2025-11-16,07:12:53.000,320,11153710,110925,0,1763277172,13876.583321009988,19.59862527000223,53035.38279072001 2025-11-16,07:12:54.000,320,11153644,110845,0,1763277173,13876.536166839993,19.59862527000223,53035.3758036 2025-11-16,07:12:55.000,320,11153724,110965,0,1763277174,13876.509221599998,19.59862527000223,53035.34785512 2025-11-16,07:12:56.000,320,11153679,110525,0,1763277175,13876.448594809997,19.570428750004794,53035.35484224 2025-11-16,07:12:57.000,320,11153674,111085,0,1763277176,13876.428385879997,19.5563304899988,53035.34785512 2025-11-16,07:12:58.000,320,11153747,110925,0,1763277177,13876.387968019997,19.5563304899988,53035.34785512 2025-11-16,07:12:59.000,320,11153777,110965,0,1763277178,13876.381231710002,19.535183100000722,53035.41772632 2025-11-16,07:13:00.000,320,11153769,111005,0,1763277179,13876.340813850002,19.450593540001137,53035.41073920001 2025-11-16,07:13:01.000,320,11153679,110845,0,1763277180,13876.347550159997,19.450593540001137,53035.438687680005 2025-11-16,07:13:02.000,320,11153754,110885,0,1763277181,13876.334077539992,19.4223970200037,53035.41772632 2025-11-16,07:13:03.000,320,11153685,111005,0,1763277182,13876.313868609992,19.408298759997706,53035.47362328 2025-11-16,07:13:04.000,320,11153660,110925,0,1763277183,13876.313868609992,19.401249629998347,53035.46663616 2025-11-16,07:13:05.000,320,11153735,111205,0,1763277184,13876.320604920002,19.394200499998988,53035.389777840006 2025-11-16,07:13:06.000,320,11153746,110925,0,1763277185,13876.293659679992,19.309610939999402,53035.45964904001 2025-11-16,07:13:07.000,320,11153726,111205,0,1763277186,13876.266714439997,19.309610939999402,53035.47362328 2025-11-16,07:13:08.000,320,11153758,110845,0,1763277187,13876.280187060001,19.246168769997894,53035.52253312 2025-11-16,07:13:09.000,320,11153729,111045,0,1763277188,13876.280187060001,19.239119639998535,53035.46663616 2025-11-16,07:13:10.000,320,11153692,110965,0,1763277189,13876.286923369997,19.239119639998535,53035.43170056001 2025-11-16,07:13:11.000,320,11153762,110725,0,1763277190,13876.280187060001,19.239119639998535,53035.52253312 2025-11-16,07:13:12.000,320,11153741,111005,0,1763277191,13876.300395990002,19.18272660000366,53035.47362328 2025-11-16,07:13:13.000,320,11153763,111085,0,1763277192,13876.327341229997,19.168628339997667,53035.536507360004 2025-11-16,07:13:14.000,320,11153657,110965,0,1763277193,13876.313868609992,19.15453007999895,53035.4456748 2025-11-16,07:13:15.000,320,11153722,110885,0,1763277194,13876.347550159997,19.14748094999959,53035.45266192 2025-11-16,07:13:16.000,320,11153700,110845,0,1763277195,13876.280187060001,19.175677470004302,53035.501571759996 2025-11-16,07:13:17.000,320,11153741,111045,0,1763277196,13876.293659679992,19.14748094999959,53035.49458464 2025-11-16,07:13:18.000,320,11153664,110845,0,1763277197,13876.273450749992,19.13338269000087,53035.4456748 2025-11-16,07:13:19.000,320,11153733,110885,0,1763277198,13876.273450749992,19.098137040004076,53035.487597520005 2025-11-16,07:13:20.000,320,11153749,110845,0,1763277199,13876.293659679992,19.126333560001513,53035.515546 2025-11-16,07:13:21.000,320,11153687,110845,0,1763277200,13876.273450749992,19.069940519999363,53035.56445584 2025-11-16,07:13:22.000,320,11153733,111045,0,1763277201,13876.293659679992,18.999449219998496,53035.52253312 2025-11-16,07:13:23.000,320,11153685,110925,0,1763277202,13876.280187060001,19.048793130001286,53035.56445584 2025-11-16,07:13:24.000,320,11153776,110925,0,1763277203,13876.219560270001,18.992400089999137,53035.57843008001 2025-11-16,07:13:25.000,320,11153685,111045,0,1763277204,13876.219560270001,18.97830183000042,53035.59939144001 2025-11-16,07:13:26.000,320,11153729,111205,0,1763277205,13876.266714439997,18.992400089999137,53035.59939144001 2025-11-16,07:13:27.000,320,11153657,110885,0,1763277206,13876.192615029991,18.985350959999778,53035.57144296 2025-11-16,07:13:28.000,320,11153738,111045,0,1763277207,13876.158933480001,18.95715444000234,53035.55048160001 2025-11-16,07:13:29.000,320,11153645,111045,0,1763277208,13876.125251929996,18.90781052999955,53035.557468720006 2025-11-16,07:13:30.000,320,11153763,111205,0,1763277209,13876.185878719996,18.943056180003623,53035.57144296 2025-11-16,07:13:31.000,320,11153769,110885,0,1763277210,13876.11851562,18.900761400000192,53035.57843008001 2025-11-16,07:13:32.000,320,11153727,111005,0,1763277211,13876.125251929996,18.91485965999891,53035.57843008001 2025-11-16,07:13:33.000,320,11153759,111005,0,1763277212,13876.11851562,18.900761400000192,53035.655288400005 2025-11-16,07:13:34.000,320,11153704,110725,0,1763277213,13876.138724550001,18.879614010002115,53035.59939144001 2025-11-16,07:13:35.000,320,11153741,110885,0,1763277214,13876.138724550001,18.872564880002756,53035.64830128001 2025-11-16,07:13:36.000,320,11153690,110845,0,1763277215,13876.138724550001,18.879614010002115,53035.64830128001 2025-11-16,07:13:37.000,320,11153750,110805,0,1763277216,13876.11851562,18.893712270000833,53035.68323688 2025-11-16,07:13:38.000,320,11153657,111005,0,1763277217,13876.125251929996,18.844368359998043,53035.690224 2025-11-16,07:13:39.000,320,11153785,111205,0,1763277218,13876.105042999996,18.823220969999966,53035.6203528 2025-11-16,07:13:40.000,320,11153749,110965,0,1763277219,13876.071361449991,18.79502445000253,53035.69721112001 2025-11-16,07:13:41.000,320,11153687,110685,0,1763277220,13876.01747097,18.79502445000253,53035.690224 2025-11-16,07:13:42.000,320,11153726,111005,0,1763277221,13875.99726204,18.80207358000189,53035.71118536 2025-11-16,07:13:43.000,320,11153679,111005,0,1763277222,13876.024207279996,18.837319229998684,53035.69721112001 2025-11-16,07:13:44.000,320,11153779,110725,0,1763277223,13875.97031679999,18.823220969999966,53035.69721112001 2025-11-16,07:13:45.000,320,11153716,111005,0,1763277224,13875.92989893999,18.78797532000317,53035.7600952 2025-11-16,07:13:46.000,320,11153779,110765,0,1763277225,13875.95684418,18.830270099999325,53035.71118536 2025-11-16,07:13:47.000,320,11153783,110925,0,1763277226,13875.87600846,18.773877060004452,53035.725159600006 2025-11-16,07:13:48.000,320,11153719,110885,0,1763277227,13875.85579953,18.78092619000381,53035.725159600006 2025-11-16,07:13:49.000,320,11153658,110965,0,1763277228,13875.85579953,18.7527296699991,53035.73214672 2025-11-16,07:13:50.000,320,11153699,111045,0,1763277229,13875.84906321999,18.73863141000038,53035.76708232001 2025-11-16,07:13:51.000,320,11153747,110685,0,1763277230,13875.801909049995,18.68223836999823,53035.704198240004 2025-11-16,07:13:52.000,320,11153708,111205,0,1763277231,13875.822117979995,18.639943590002076,53035.79503080001 2025-11-16,07:13:53.000,320,11153752,111205,0,1763277232,13875.822117979995,18.604697939998005,53035.73913384 2025-11-16,07:13:54.000,320,11153686,110845,0,1763277233,13875.81538167,18.576501420000568,53035.73214672 2025-11-16,07:13:55.000,320,11153729,110845,0,1763277234,13875.81538167,18.5060101199997,53035.78105656 2025-11-16,07:13:56.000,320,11153712,110925,0,1763277235,13875.822117979995,18.477813600002264,53035.74612096001 2025-11-16,07:13:57.000,320,11153756,110845,0,1763277236,13875.842326909995,18.435518819998833,53035.78105656 2025-11-16,07:13:58.000,320,11153644,111205,0,1763277237,13875.842326909995,18.463715340003546,53035.871889120004 2025-11-16,07:13:59.000,320,11153742,110885,0,1763277238,13875.85579953,18.421420560000115,53035.80201792 2025-11-16,07:14:00.000,320,11153749,111005,0,1763277239,13875.85579953,18.414371430000756,53035.81599216001 2025-11-16,07:14:01.000,320,11153667,111245,0,1763277240,13875.8355906,18.39322404000268,53035.85791488 2025-11-16,07:14:02.000,320,11153781,111085,0,1763277241,13875.801909049995,18.37912578000396,53035.87887624 2025-11-16,07:14:03.000,320,11153675,110645,0,1763277242,13875.781700119995,18.32978187000117,53035.836953519996 2025-11-16,07:14:04.000,320,11153748,111045,0,1763277243,13875.79517274,18.301585350003734,53035.88586336001 2025-11-16,07:14:05.000,320,11153721,110725,0,1763277244,13875.822117979995,18.315683610002452,53035.836953519996 2025-11-16,07:14:06.000,320,11153755,110925,0,1763277245,13875.761491189995,18.27338882999902,53035.86490200001 2025-11-16,07:14:07.000,320,11153692,110965,0,1763277246,13875.78843642999,18.259290570000303,53035.85092776 2025-11-16,07:14:08.000,320,11153755,110765,0,1763277247,13875.761491189995,18.20994666000479,53035.80201792 2025-11-16,07:14:09.000,320,11153761,110965,0,1763277248,13875.801909049995,18.167651880001358,53035.85791488 2025-11-16,07:14:10.000,320,11153788,110925,0,1763277249,13875.801909049995,18.15355362000264,53035.871889120004 2025-11-16,07:14:11.000,320,11153709,110965,0,1763277250,13875.801909049995,18.061914930003695,53035.87887624 2025-11-16,07:14:12.000,320,11153685,110845,0,1763277251,13875.78843642999,18.019620150000264,53035.85791488 2025-11-16,07:14:13.000,320,11153690,111205,0,1763277252,13875.822117979995,17.963227109998115,53035.88586336001 2025-11-16,07:14:14.000,320,11153768,110845,0,1763277253,13875.781700119995,17.942079720000038,53035.85092776 2025-11-16,07:14:15.000,320,11153714,110845,0,1763277254,13875.78843642999,17.88568667999789,53035.93477320001 2025-11-16,07:14:16.000,320,11153765,111165,0,1763277255,13875.781700119995,17.87158841999917,53035.91381184001 2025-11-16,07:14:17.000,320,11153736,111205,0,1763277256,13875.82885428999,17.836342770002375,53035.85791488 2025-11-16,07:14:18.000,320,11153706,110925,0,1763277257,13875.80864535999,17.794047989998944,53035.92079896 2025-11-16,07:14:19.000,320,11153741,111365,0,1763277258,13875.8355906,17.765851470001508,53035.92778608 2025-11-16,07:14:20.000,320,11153691,111085,0,1763277259,13875.78843642999,17.765851470001508,53035.91381184001 2025-11-16,07:14:21.000,320,11153802,110765,0,1763277260,13875.801909049995,17.73765495000407,53035.93477320001 2025-11-16,07:14:22.000,320,11153705,111245,0,1763277261,13875.74801856999,17.723556689998077,53035.88586336001 2025-11-16,07:14:23.000,320,11153727,110925,0,1763277262,13875.71433702,17.7024093,53035.92079896 2025-11-16,07:14:24.000,320,11153696,110845,0,1763277263,13875.71433702,17.681261910001922,53035.96272168001 2025-11-16,07:14:25.000,320,11153747,110845,0,1763277264,13875.70760070999,17.674212780002563,53035.8998376 2025-11-16,07:14:26.000,320,11153724,110845,0,1763277265,13875.653710229999,17.63896712999849,53035.94874744 2025-11-16,07:14:27.000,320,11153763,110885,0,1763277266,13875.633501299999,17.667163650003204,53035.91381184001 2025-11-16,07:14:28.000,320,11153737,111005,0,1763277267,13875.620028679994,17.674212780002563,53035.95573456 2025-11-16,07:14:29.000,320,11153643,110845,0,1763277268,13875.572874509999,17.68831104000128,53035.97669592 2025-11-16,07:14:30.000,320,11153798,111165,0,1763277269,13875.545929269989,17.681261910001922,53035.9697088 2025-11-16,07:14:31.000,320,11153710,111205,0,1763277270,13875.539192959994,17.69536017000064,53035.92778608 2025-11-16,07:14:32.000,320,11153744,111205,0,1763277271,13875.485302479989,17.653065390004485,53036.02560576 2025-11-16,07:14:33.000,320,11153697,111165,0,1763277272,13875.478566169993,17.70945842999936,53036.004644399996 2025-11-16,07:14:34.000,320,11153774,110685,0,1763277273,13875.478566169993,17.660114520003845,53035.97669592 2025-11-16,07:14:35.000,320,11153692,110845,0,1763277274,13875.465093549989,17.63896712999849,53035.990670160005 2025-11-16,07:14:36.000,320,11153739,110965,0,1763277275,13875.444884619988,17.610770610001055,53036.02560576 2025-11-16,07:14:37.000,320,11153690,110765,0,1763277276,13875.411203069998,17.631917999999132,53036.01163152001 2025-11-16,07:14:38.000,320,11153690,110725,0,1763277277,13875.397730449993,17.63896712999849,53036.04656712 2025-11-16,07:14:39.000,320,11153666,111045,0,1763277278,13875.350576279998,17.624868869999773,53036.01861864 2025-11-16,07:14:40.000,320,11153722,111045,0,1763277279,13875.323631040003,17.582574090003618,53036.01163152001 2025-11-16,07:14:41.000,320,11153748,111165,0,1763277280,13875.316894729993,17.57552496000426,53036.0745156 2025-11-16,07:14:42.000,320,11153768,111085,0,1763277281,13875.296685799993,17.561426699998265,53036.08150272001 2025-11-16,07:14:43.000,320,11153671,110685,0,1763277282,13875.330367349998,17.51913192000211,53036.10246408001 2025-11-16,07:14:44.000,320,11153679,110845,0,1763277283,13875.310158419998,17.51208279000275,53036.12342544 2025-11-16,07:14:45.000,320,11153711,111045,0,1763277284,13875.330367349998,17.497984530004032,53036.12342544 2025-11-16,07:14:46.000,320,11153718,111125,0,1763277285,13875.330367349998,17.533230180000828,53036.10246408001 2025-11-16,07:14:47.000,320,11153755,110885,0,1763277286,13875.289949489998,17.603721480001695,53036.10246408001 2025-11-16,07:14:48.000,320,11153765,110685,0,1763277287,13875.276476869993,17.603721480001695,53036.109451200005 2025-11-16,07:14:49.000,320,11153691,111085,0,1763277288,13875.249531629997,17.64601625999785,53036.13739968 2025-11-16,07:14:50.000,320,11153732,110965,0,1763277289,13875.215850079992,17.667163650003204,53036.1443868 2025-11-16,07:14:51.000,320,11153691,110965,0,1763277290,13875.182168530002,17.74470408000343,53036.1443868 2025-11-16,07:14:52.000,320,11153777,110925,0,1763277291,13875.135014359992,17.73765495000407,53036.172335279996 2025-11-16,07:14:53.000,320,11153749,111045,0,1763277292,13875.081123880002,17.779949730000226,53036.214258 2025-11-16,07:14:54.000,320,11153703,111045,0,1763277293,13875.007024469996,17.801097119998303,53036.214258 2025-11-16,07:14:55.000,320,11153768,110925,0,1763277294,13874.946397679996,17.87863754999853,53036.18630952 2025-11-16,07:14:56.000,320,11153787,111085,0,1763277295,13874.91945244,17.87158841999917,53036.19329664 2025-11-16,07:14:57.000,320,11153751,111085,0,1763277296,13874.885770889996,17.906834070003242,53036.20028376001 2025-11-16,07:14:58.000,320,11153696,110885,0,1763277297,13874.83188040999,17.88568667999789,53036.158361040005 2025-11-16,07:14:59.000,320,11153695,110845,0,1763277298,13874.804935169996,17.892735810004524,53036.18630952 2025-11-16,07:15:00.000,320,11153770,111205,0,1763277299,13874.744308379995,17.892735810004524,53036.19329664 2025-11-16,07:15:01.000,320,11153713,110965,0,1763277300,13874.744308379995,17.92798146000132,53036.26316784 2025-11-16,07:15:02.000,320,11153703,111045,0,1763277301,13874.724099449995,17.9138832000026,53036.23521936 2025-11-16,07:15:03.000,320,11153670,111045,0,1763277302,13874.75104468999,17.86453928999981,53036.20028376001 2025-11-16,07:15:04.000,320,11153786,110845,0,1763277303,13874.73757207,17.899784940003883,53036.23521936 2025-11-16,07:15:05.000,320,11153767,110965,0,1763277304,13874.71736314,17.857490160000452,53036.22124512001 2025-11-16,07:15:06.000,320,11153632,110725,0,1763277305,13874.65000003999,17.843391900001734,53036.24220648 2025-11-16,07:15:07.000,320,11153759,110885,0,1763277306,13874.744308379995,17.857490160000452,53036.29111632 2025-11-16,07:15:08.000,320,11153684,111205,0,1763277307,13874.71062682999,17.850441030001093,53036.31207768 2025-11-16,07:15:09.000,320,11153800,111005,0,1763277308,13874.724099449995,17.801097119998303,53036.22124512001 2025-11-16,07:15:10.000,320,11153699,110925,0,1763277309,13874.73757207,17.794047989998944,53036.23521936 2025-11-16,07:15:11.000,320,11153664,111045,0,1763277310,13874.73757207,17.794047989998944,53036.29111632 2025-11-16,07:15:12.000,320,11153697,110965,0,1763277311,13874.804935169996,17.75880234000215,53036.29810344001 2025-11-16,07:15:13.000,320,11153720,111005,0,1763277312,13874.77125361999,17.794047989998944,53036.277142080005 2025-11-16,07:15:14.000,320,11153751,110685,0,1763277313,13874.81840779,17.765851470001508,53036.23521936 2025-11-16,07:15:15.000,320,11153700,111005,0,1763277314,13874.83861672,17.772900600000867,53036.2841292 2025-11-16,07:15:16.000,320,11153735,110925,0,1763277315,13874.885770889996,17.765851470001508,53036.24220648 2025-11-16,07:15:17.000,320,11153699,110965,0,1763277316,13874.83188040999,17.815195380004297,53036.27015496001 2025-11-16,07:15:18.000,320,11153714,111125,0,1763277317,13874.91945244,17.779949730000226,53036.36098752 2025-11-16,07:15:19.000,320,11153710,111045,0,1763277318,13874.932925059991,17.808146249997662,53036.277142080005 2025-11-16,07:15:20.000,320,11153695,110805,0,1763277319,13874.946397679996,17.822244510003657,53036.31207768 2025-11-16,07:15:21.000,320,11153780,110925,0,1763277320,13874.980079230001,17.808146249997662,53036.36797464001 2025-11-16,07:15:22.000,320,11153798,111045,0,1763277321,13874.986815539996,17.779949730000226,53036.3540004 2025-11-16,07:15:23.000,320,11153681,110605,0,1763277322,13875.027233399996,17.857490160000452,53036.38194888 2025-11-16,07:15:24.000,320,11153707,110845,0,1763277323,13875.040706020001,17.87158841999917,53036.45182008 2025-11-16,07:15:25.000,320,11153694,110845,0,1763277324,13875.040706020001,17.87158841999917,53036.41688448001 2025-11-16,07:15:26.000,320,11153690,111045,0,1763277325,13875.047442329997,17.9138832000026,53036.45182008 2025-11-16,07:15:27.000,320,11153753,110965,0,1763277326,13875.121541740002,17.906834070003242,53036.507717039996 2025-11-16,07:15:28.000,320,11153688,111245,0,1763277327,13875.094596499992,17.87158841999917,53036.444832960005 2025-11-16,07:15:29.000,320,11153686,111005,0,1763277328,13875.108069119997,17.86453928999981,53036.54963976 2025-11-16,07:15:30.000,320,11153700,110965,0,1763277329,13875.108069119997,17.899784940003883,53036.52169128 2025-11-16,07:15:31.000,320,11153701,110565,0,1763277330,13875.135014359992,17.899784940003883,53036.52169128 2025-11-16,07:15:32.000,320,11153782,110725,0,1763277331,13875.175432219992,17.899784940003883,53036.54963976 2025-11-16,07:15:33.000,320,11153700,111045,0,1763277332,13875.148486979997,17.906834070003242,53036.60553672001 2025-11-16,07:15:34.000,320,11153700,111005,0,1763277333,13875.141750670002,17.93503059000068,53036.57758824 2025-11-16,07:15:35.000,320,11153704,110885,0,1763277334,13875.148486979997,17.93503059000068,53036.612523840005 2025-11-16,07:15:36.000,320,11153781,111205,0,1763277335,13875.121541740002,17.906834070003242,53036.59156248 2025-11-16,07:15:37.000,320,11153700,110845,0,1763277336,13875.135014359992,17.857490160000452,53036.6684208 2025-11-16,07:15:38.000,320,11153800,111165,0,1763277337,13875.161959600002,17.86453928999981,53036.63348520001 2025-11-16,07:15:39.000,320,11153739,111205,0,1763277338,13875.161959600002,17.829293640003016,53036.62649808 2025-11-16,07:15:40.000,320,11153755,110725,0,1763277339,13875.161959600002,17.815195380004297,53036.63348520001 2025-11-16,07:15:41.000,320,11153701,110765,0,1763277340,13875.161959600002,17.815195380004297,53036.69636928 2025-11-16,07:15:42.000,320,11153727,110845,0,1763277341,13875.155223289992,17.808146249997662,53036.759253360004 2025-11-16,07:15:43.000,320,11153694,111205,0,1763277342,13875.135014359992,17.794047989998944,53036.71733064 2025-11-16,07:15:44.000,320,11153715,111005,0,1763277343,13875.128278049997,17.779949730000226,53036.74527912 2025-11-16,07:15:45.000,320,11153747,110965,0,1763277344,13875.155223289992,17.786998859999585,53036.738292 2025-11-16,07:15:46.000,320,11153703,111085,0,1763277345,13875.114805429992,17.794047989998944,53036.780214720005 2025-11-16,07:15:47.000,320,11153772,110965,0,1763277346,13875.128278049997,17.75880234000215,53036.79418896 2025-11-16,07:15:48.000,320,11153684,110925,0,1763277347,13875.074387569992,17.801097119998303,53036.80117608001 2025-11-16,07:15:49.000,320,11153692,110805,0,1763277348,13875.087860189997,17.801097119998303,53036.79418896 2025-11-16,07:15:50.000,320,11153709,110725,0,1763277349,13875.081123880002,17.822244510003657,53036.83611168 2025-11-16,07:15:51.000,320,11153693,111005,0,1763277350,13875.074387569992,17.786998859999585,53036.82213744001 2025-11-16,07:15:52.000,320,11153725,111205,0,1763277351,13875.081123880002,17.786998859999585,53036.780214720005 2025-11-16,07:15:53.000,320,11153709,111005,0,1763277352,13875.108069119997,17.794047989998944,53036.85008592001 2025-11-16,07:15:54.000,320,11153754,111045,0,1763277353,13875.094596499992,17.794047989998944,53036.83611168 2025-11-16,07:15:55.000,320,11153733,111005,0,1763277354,13875.033969709992,17.786998859999585,53036.86406016 2025-11-16,07:15:56.000,320,11153759,110845,0,1763277355,13875.027233399996,17.815195380004297,53036.88502152 2025-11-16,07:15:57.000,320,11153763,110845,0,1763277356,13875.060914950001,17.815195380004297,53036.85707304 2025-11-16,07:15:58.000,320,11153742,111045,0,1763277357,13875.060914950001,17.801097119998303,53036.85707304 2025-11-16,07:15:59.000,320,11153738,111085,0,1763277358,13875.027233399996,17.843391900001734,53036.86406016 2025-11-16,07:16:00.000,320,11153794,110925,0,1763277359,13875.081123880002,17.829293640003016,53036.86406016 2025-11-16,07:16:01.000,320,11153711,111085,0,1763277360,13875.047442329997,17.857490160000452,53036.947905600005 2025-11-16,07:16:02.000,320,11153827,111205,0,1763277361,13875.074387569992,17.843391900001734,53036.87104728001 2025-11-16,07:16:03.000,320,11153790,110765,0,1763277362,13874.986815539996,17.822244510003657,53036.878034400004 2025-11-16,07:16:04.000,320,11153751,110845,0,1763277363,13875.054178639992,17.857490160000452,53036.898995760006 2025-11-16,07:16:05.000,320,11153717,110965,0,1763277364,13874.993551849991,17.843391900001734,53036.926944240004 2025-11-16,07:16:06.000,320,11153781,110885,0,1763277365,13875.054178639992,17.86453928999981,53036.93393136 2025-11-16,07:16:07.000,320,11153718,110885,0,1763277366,13875.054178639992,17.87863754999853,53036.926944240004 2025-11-16,07:16:08.000,320,11153791,110845,0,1763277367,13875.067651259997,17.86453928999981,53036.93393136 2025-11-16,07:16:09.000,320,11153714,111045,0,1763277368,13875.027233399996,17.892735810004524,53036.89200864001 2025-11-16,07:16:10.000,320,11153712,111005,0,1763277369,13875.013760779992,17.93503059000068,53036.93393136 2025-11-16,07:16:11.000,320,11153767,110845,0,1763277370,13875.033969709992,17.9138832000026,53036.98982832001 2025-11-16,07:16:12.000,320,11153782,111045,0,1763277371,13875.020497090001,17.93503059000068,53036.94091848001 2025-11-16,07:16:13.000,320,11153709,110725,0,1763277372,13875.000288160001,17.998472760002187,53036.947905600005 2025-11-16,07:16:14.000,320,11153710,110885,0,1763277373,13875.007024469996,18.019620150000264,53036.95489272 2025-11-16,07:16:15.000,320,11153752,110725,0,1763277374,13874.980079230001,18.09716058000049,53036.93393136 2025-11-16,07:16:16.000,320,11153734,110845,0,1763277375,13874.973342919991,18.076013190002413,53036.91995712001 2025-11-16,07:16:17.000,320,11153789,110845,0,1763277376,13874.980079230001,18.160602750002,53036.90598288 2025-11-16,07:16:18.000,320,11153719,110845,0,1763277377,13874.980079230001,18.15355362000264,53036.898995760006 2025-11-16,07:16:19.000,320,11153705,110925,0,1763277378,13874.980079230001,18.224044920003507,53036.898995760006 2025-11-16,07:16:20.000,320,11153720,111045,0,1763277379,13874.959870300001,18.238143180002226,53036.91995712001 2025-11-16,07:16:21.000,320,11153801,111045,0,1763277380,13875.000288160001,18.28748708999774,53036.89200864001 2025-11-16,07:16:22.000,320,11153775,110685,0,1763277381,13874.926188749996,18.32978187000117,53036.86406016 2025-11-16,07:16:23.000,320,11153703,111045,0,1763277382,13874.966606609996,18.400273170002038,53036.94091848001 2025-11-16,07:16:24.000,320,11153707,110925,0,1763277383,13874.966606609996,18.428469689999474,53036.947905600005 2025-11-16,07:16:25.000,320,11153810,111125,0,1763277384,13874.946397679996,18.456666210004187,53037.01777680001 2025-11-16,07:16:26.000,320,11153801,111005,0,1763277385,13875.007024469996,18.5060101199997,53037.01777680001 2025-11-16,07:16:27.000,320,11153728,111005,0,1763277386,13874.966606609996,18.52010837999842,53036.95489272 2025-11-16,07:16:28.000,320,11153748,110925,0,1763277387,13874.986815539996,18.55535403000249,53036.96886696001 2025-11-16,07:16:29.000,320,11153733,111045,0,1763277388,13875.007024469996,18.56945229000121,53036.996815440005 2025-11-16,07:16:30.000,320,11153788,111005,0,1763277389,13875.007024469996,18.56240316000185,53036.926944240004 2025-11-16,07:16:31.000,320,11153735,111005,0,1763277390,13875.054178639992,18.61174707000464,53036.94091848001 2025-11-16,07:16:32.000,320,11153765,111085,0,1763277391,13875.040706020001,18.604697939998005,53036.947905600005 2025-11-16,07:16:33.000,320,11153803,111045,0,1763277392,13875.020497090001,18.68223836999823,53036.97585408 2025-11-16,07:16:34.000,320,11153781,110845,0,1763277393,13875.060914950001,18.654041850000795,53037.00380256 2025-11-16,07:16:35.000,320,11153784,111045,0,1763277394,13875.054178639992,18.625845330003358,53036.96187984 2025-11-16,07:16:36.000,320,11153784,111125,0,1763277395,13875.054178639992,18.654041850000795,53037.02476392 2025-11-16,07:16:37.000,320,11153684,110925,0,1763277396,13875.101332810002,18.646992720001435,53036.9828412 2025-11-16,07:16:38.000,320,11153720,110965,0,1763277397,13875.074387569992,18.675189239998872,53036.96187984 2025-11-16,07:16:39.000,320,11153653,110845,0,1763277398,13875.121541740002,18.646992720001435,53036.947905600005 2025-11-16,07:16:40.000,320,11153715,110885,0,1763277399,13875.155223289992,18.654041850000795,53036.95489272 2025-11-16,07:16:41.000,320,11153768,111045,0,1763277400,13875.148486979997,18.675189239998872,53036.97585408 2025-11-16,07:16:42.000,320,11153723,110845,0,1763277401,13875.148486979997,18.696336630004225,53036.93393136 2025-11-16,07:16:43.000,320,11153713,111005,0,1763277402,13875.155223289992,18.696336630004225,53036.96187984 2025-11-16,07:16:44.000,320,11153700,111005,0,1763277403,13875.195641149992,18.703385760003584,53036.87104728001 2025-11-16,07:16:45.000,320,11153767,111125,0,1763277404,13875.195641149992,18.689287500004866,53036.93393136 2025-11-16,07:16:46.000,320,11153702,111045,0,1763277405,13875.195641149992,18.710434890002944,53036.91995712001 2025-11-16,07:16:47.000,320,11153726,111005,0,1763277406,13875.188904839997,18.696336630004225,53036.93393136 2025-11-16,07:16:48.000,320,11153777,111205,0,1763277407,13875.229322699997,18.696336630004225,53036.88502152 2025-11-16,07:16:49.000,320,11153792,110685,0,1763277408,13875.236059009992,18.724533150001662,53036.878034400004 2025-11-16,07:16:50.000,320,11153728,110685,0,1763277409,13875.242795320002,18.724533150001662,53036.85008592001 2025-11-16,07:16:51.000,320,11153723,111285,0,1763277410,13875.222586390002,18.710434890002944,53036.85008592001 2025-11-16,07:16:52.000,320,11153718,110845,0,1763277411,13875.256267939993,18.696336630004225,53036.829124560005 2025-11-16,07:16:53.000,320,11153708,110965,0,1763277412,13875.283213180002,18.717484020002303,53036.79418896 2025-11-16,07:16:54.000,320,11153731,111085,0,1763277413,13875.296685799993,18.703385760003584,53036.829124560005 2025-11-16,07:16:55.000,320,11153729,110845,0,1763277414,13875.350576279998,18.710434890002944,53036.81515032 2025-11-16,07:16:56.000,320,11153793,110965,0,1763277415,13875.289949489998,18.710434890002944,53036.80117608001 2025-11-16,07:16:57.000,320,11153709,111005,0,1763277416,13875.350576279998,18.689287500004866,53036.75226624001 2025-11-16,07:16:58.000,320,11153721,110965,0,1763277417,13875.343839970003,18.724533150001662,53036.80117608001 2025-11-16,07:16:59.000,320,11153746,111085,0,1763277418,13875.330367349998,18.717484020002303,53036.759253360004 2025-11-16,07:17:00.000,320,11153714,110925,0,1763277419,13875.350576279998,18.710434890002944,53036.74527912 2025-11-16,07:17:01.000,320,11153700,110925,0,1763277420,13875.357312589993,18.717484020002303,53036.75226624001 2025-11-16,07:17:02.000,320,11153754,110965,0,1763277421,13875.316894729993,18.73158228000102,53036.759253360004 2025-11-16,07:17:03.000,320,11153706,111205,0,1763277422,13875.310158419998,18.710434890002944,53036.68938216 2025-11-16,07:17:04.000,320,11153692,110845,0,1763277423,13875.316894729993,18.689287500004866,53036.6684208 2025-11-16,07:17:05.000,320,11153727,111005,0,1763277424,13875.323631040003,18.710434890002944,53036.6684208 2025-11-16,07:17:06.000,320,11153714,110885,0,1763277425,13875.310158419998,18.74568053999974,53036.65444656001 2025-11-16,07:17:07.000,320,11153674,111005,0,1763277426,13875.316894729993,18.703385760003584,53036.563614000006 2025-11-16,07:17:08.000,320,11153767,110925,0,1763277427,13875.296685799993,18.696336630004225,53036.563614000006 2025-11-16,07:17:10.000,320,11153760,111005,0,1763277429,13875.303422110002,18.766827929997817,53036.52169128 2025-11-16,07:17:12.000,320,11153734,110805,0,1763277431,13875.337103659993,18.844368359998043,53036.47976856 2025-11-16,07:17:13.000,320,11153744,110885,0,1763277432,13875.310158419998,18.872564880002756,53036.4238716 2025-11-16,07:17:14.000,320,11153703,110765,0,1763277433,13875.256267939993,18.92190878999827,53036.4588072 2025-11-16,07:17:15.000,320,11153685,110845,0,1763277434,13875.289949489998,18.950105310002982,53036.4238716 2025-11-16,07:17:16.000,320,11153782,111085,0,1763277435,13875.357312589993,18.999449219998496,53036.34701328001 2025-11-16,07:17:17.000,320,11153730,111125,0,1763277436,13875.370785209998,19.076989649998723,53036.340026159996 2025-11-16,07:17:18.000,320,11153668,110845,0,1763277437,13875.404466759988,19.034694870002568,53036.34701328001 2025-11-16,07:17:19.000,320,11153768,111045,0,1763277438,13875.505511409989,19.041744000001927,53036.34701328001 2025-11-16,07:17:20.000,320,11153690,110925,0,1763277439,13875.579610819994,19.02059661000385,53036.33303904 2025-11-16,07:17:21.000,320,11153690,111205,0,1763277440,13875.599819749994,19.02764574000321,53036.27015496001 2025-11-16,07:17:22.000,320,11153766,110925,0,1763277441,13875.680655469994,19.034694870002568,53036.29111632 2025-11-16,07:17:23.000,320,11153755,111125,0,1763277442,13875.78843642999,19.01354748000449,53036.34701328001 2025-11-16,07:17:24.000,320,11153784,110925,0,1763277443,13875.862535839995,18.992400089999137,53036.30509056 2025-11-16,07:17:25.000,320,11153728,110925,0,1763277444,13875.943371559995,18.928957920004905,53036.31906480001 2025-11-16,07:17:26.000,320,11153789,110885,0,1763277445,13875.97031679999,18.943056180003623,53036.33303904 2025-11-16,07:17:27.000,320,11153786,110965,0,1763277446,13876.01073465999,18.928957920004905,53036.31906480001 2025-11-16,07:17:28.000,320,11153753,110925,0,1763277447,13876.125251929996,18.900761400000192,53036.2841292 2025-11-16,07:17:29.000,320,11153685,110885,0,1763277448,13876.165669789996,18.858466620004037,53036.25618072 2025-11-16,07:17:30.000,320,11153664,110765,0,1763277449,13876.219560270001,18.809122710001247,53036.2841292 2025-11-16,07:17:31.000,320,11153684,110965,0,1763277450,13876.239769200001,18.7527296699991,53036.25618072 2025-11-16,07:17:32.000,320,11153674,110925,0,1763277451,13876.313868609992,18.7527296699991,53036.29111632 2025-11-16,07:17:33.000,320,11153763,110965,0,1763277452,13876.414913259992,18.675189239998872,53036.29111632 2025-11-16,07:17:34.000,320,11153667,110845,0,1763277453,13876.428385879997,18.646992720001435,53036.22124512001 2025-11-16,07:17:35.000,320,11153793,110885,0,1763277454,13876.441858500002,18.639943590002076,53036.24919360001 2025-11-16,07:17:36.000,320,11153740,111005,0,1763277455,13876.482276360002,18.646992720001435,53036.24919360001 2025-11-16,07:17:37.000,320,11153686,111045,0,1763277456,13876.489012669997,18.632894460002717,53036.23521936 2025-11-16,07:17:38.000,320,11153705,111085,0,1763277457,13876.462067430002,18.632894460002717,53036.23521936 2025-11-16,07:17:39.000,320,11153791,110845,0,1763277458,13876.475540049993,18.604697939998005,53036.20028376001 2025-11-16,07:17:40.000,320,11153680,111125,0,1763277459,13876.462067430002,18.625845330003358,53036.1443868 2025-11-16,07:17:41.000,320,11153783,110965,0,1763277460,13876.421649570002,18.632894460002717,53036.172335279996 2025-11-16,07:17:42.000,320,11153727,110885,0,1763277461,13876.441858500002,18.639943590002076,53036.172335279996 2025-11-16,07:17:43.000,320,11153761,110925,0,1763277462,13876.408176949997,18.646992720001435,53036.18630952 2025-11-16,07:17:44.000,320,11153684,110845,0,1763277463,13876.374495399992,18.717484020002303,53036.1443868 2025-11-16,07:17:45.000,320,11153770,111085,0,1763277464,13876.320604920002,18.689287500004866,53036.109451200005 2025-11-16,07:17:46.000,320,11153682,110885,0,1763277465,13876.320604920002,18.689287500004866,53036.1443868 2025-11-16,07:17:47.000,320,11153791,111005,0,1763277466,13876.313868609992,18.675189239998872,53036.0745156 2025-11-16,07:17:48.000,320,11153690,111205,0,1763277467,13876.327341229997,18.661090980000154,53036.109451200005 2025-11-16,07:17:49.000,320,11153777,111045,0,1763277468,13876.280187060001,18.639943590002076,53036.039580000004 2025-11-16,07:17:50.000,320,11153686,111005,0,1763277469,13876.266714439997,18.675189239998872,53035.97669592 2025-11-16,07:17:51.000,320,11153686,111045,0,1763277470,13876.246505509996,18.646992720001435,53036.02560576 2025-11-16,07:17:52.000,320,11153708,110925,0,1763277471,13876.206087649996,18.696336630004225,53036.004644399996 2025-11-16,07:17:53.000,320,11153685,111165,0,1763277472,13876.233032889992,18.68223836999823,53035.92778608 2025-11-16,07:17:54.000,320,11153774,110965,0,1763277473,13876.226296579996,18.74568053999974,53035.95573456 2025-11-16,07:17:55.000,320,11153684,111205,0,1763277474,13876.273450749992,18.79502445000253,53035.90682472 2025-11-16,07:17:56.000,320,11153764,110805,0,1763277475,13876.266714439997,18.79502445000253,53035.892850480006 2025-11-16,07:17:57.000,320,11153713,110765,0,1763277476,13876.280187060001,18.79502445000253,53035.8998376 2025-11-16,07:17:58.000,320,11153766,110885,0,1763277477,13876.266714439997,18.837319229998684,53035.836953519996 2025-11-16,07:17:59.000,320,11153711,110885,0,1763277478,13876.286923369997,18.844368359998043,53035.85791488 2025-11-16,07:18:00.000,320,11153770,111125,0,1763277479,13876.233032889992,18.858466620004037,53035.80201792 2025-11-16,07:18:01.000,320,11153718,110925,0,1763277480,13876.273450749992,18.865515750003397,53035.774069440005 2025-11-16,07:18:02.000,320,11153703,111045,0,1763277481,13876.300395990002,18.90781052999955,53035.78804368 2025-11-16,07:18:03.000,320,11153697,111085,0,1763277482,13876.286923369997,18.943056180003623,53035.73913384 2025-11-16,07:18:04.000,320,11153758,111125,0,1763277483,13876.313868609992,19.006498349997855,53035.725159600006 2025-11-16,07:18:05.000,320,11153695,111085,0,1763277484,13876.266714439997,19.006498349997855,53035.67624976001 2025-11-16,07:18:06.000,320,11153761,111045,0,1763277485,13876.280187060001,19.02764574000321,53035.6203528 2025-11-16,07:18:07.000,320,11153794,110885,0,1763277486,13876.307132299997,19.08403877999808,53035.64830128001 2025-11-16,07:18:08.000,320,11153699,110565,0,1763277487,13876.307132299997,19.08403877999808,53035.61336568 2025-11-16,07:18:09.000,320,11153745,110885,0,1763277488,13876.293659679992,19.098137040004076,53035.5854172 2025-11-16,07:18:10.000,320,11153708,110925,0,1763277489,13876.347550159997,19.14748094999959,53035.6203528 2025-11-16,07:18:11.000,320,11153637,111085,0,1763277490,13876.361022780002,19.14748094999959,53035.59240432 2025-11-16,07:18:12.000,320,11153780,111125,0,1763277491,13876.374495399992,19.19682486000238,53035.56445584 2025-11-16,07:18:13.000,320,11153696,111005,0,1763277492,13876.387968019997,19.217972250000457,53035.57843008001 2025-11-16,07:18:14.000,320,11153738,111125,0,1763277493,13876.441858500002,19.246168769997894,53035.50855888001 2025-11-16,07:18:15.000,320,11153681,111045,0,1763277494,13876.448594809997,19.239119639998535,53035.50855888001 2025-11-16,07:18:16.000,320,11153680,110605,0,1763277495,13876.515957909993,19.232070509999176,53035.47362328 2025-11-16,07:18:17.000,320,11153749,110725,0,1763277496,13876.522694220002,19.239119639998535,53035.50855888001 2025-11-16,07:18:18.000,320,11153703,111045,0,1763277497,13876.576584699993,19.267316160003247,53035.4456748 2025-11-16,07:18:19.000,320,11153753,110845,0,1763277498,13876.630475179998,19.260267030003888,53035.46663616 2025-11-16,07:18:20.000,320,11153792,111005,0,1763277499,13876.637211489993,19.288463550001325,53035.45964904001 2025-11-16,07:18:21.000,320,11153685,110805,0,1763277500,13876.751728759999,19.232070509999176,53035.45266192 2025-11-16,07:18:22.000,320,11153762,110725,0,1763277501,13876.785410309989,19.225021379999816,53035.41772632 2025-11-16,07:18:23.000,320,11153696,111045,0,1763277502,13876.852773409999,19.232070509999176,53035.4456748 2025-11-16,07:18:24.000,320,11153676,110845,0,1763277503,13876.859509719994,19.281414420001965,53035.45266192 2025-11-16,07:18:25.000,320,11153765,110925,0,1763277504,13876.94708174999,19.288463550001325,53035.438687680005 2025-11-16,07:18:26.000,320,11153691,111205,0,1763277505,13877.01444485,19.274365290002606,53035.438687680005 2025-11-16,07:18:27.000,320,11153719,111085,0,1763277506,13877.041390089995,19.32370919999812,53035.40375208 2025-11-16,07:18:28.000,320,11153696,110925,0,1763277507,13877.10875318999,19.344856590003474,53035.41772632 2025-11-16,07:18:29.000,320,11153771,110845,0,1763277508,13877.142434739995,19.37305311000091,53035.46663616 2025-11-16,07:18:30.000,320,11153752,111005,0,1763277509,13877.15590736,19.4223970200037,53035.389777840006 2025-11-16,07:18:31.000,320,11153759,110925,0,1763277510,13877.223270459996,19.43649528000242,53035.389777840006 2025-11-16,07:18:32.000,320,11153793,110805,0,1763277511,13877.21653415,19.485839189997932,53035.41073920001 2025-11-16,07:18:33.000,320,11153714,110925,0,1763277512,13877.243479389996,19.514035710002645,53035.45964904001 2025-11-16,07:18:34.000,320,11153709,111005,0,1763277513,13877.23000676999,19.59157614000287,53035.4456748 2025-11-16,07:18:35.000,320,11153755,111045,0,1763277514,13877.23000676999,19.59862527000223,53035.438687680005 2025-11-16,07:18:36.000,320,11153740,110845,0,1763277515,13877.20979783999,19.65501831000438,53035.40375208 2025-11-16,07:18:37.000,320,11153759,110885,0,1763277516,13877.16937997999,19.718460479998612,53035.41073920001 2025-11-16,07:18:38.000,320,11153798,110845,0,1763277517,13877.162643669995,19.718460479998612,53035.39676496 2025-11-16,07:18:39.000,320,11153721,110805,0,1763277518,13877.142434739995,19.77485352000076,53035.42471344 2025-11-16,07:18:40.000,320,11153738,110965,0,1763277519,13877.10875318999,19.79600090999884,53035.40375208 2025-11-16,07:18:41.000,320,11153782,110765,0,1763277520,13877.15590736,19.82419743000355,53035.34785512 2025-11-16,07:18:42.000,320,11153782,110845,0,1763277521,13877.14917104999,19.84534482000163,53035.41772632 2025-11-16,07:18:43.000,320,11153690,110805,0,1763277522,13877.122225809995,19.873541339999065,53035.368816480004 2025-11-16,07:18:44.000,320,11153664,111085,0,1763277523,13877.122225809995,19.944032639999932,53035.40375208 2025-11-16,07:18:45.000,320,11153780,110845,0,1763277524,13877.06833532999,19.922885250001855,53035.39676496 2025-11-16,07:18:46.000,320,11153708,110885,0,1763277525,13877.122225809995,19.95813089999865,53035.38279072001 2025-11-16,07:18:47.000,320,11153762,110845,0,1763277526,13877.12896211999,20.00042568000208,53035.438687680005 2025-11-16,07:18:48.000,320,11153690,111245,0,1763277527,13877.142434739995,20.05681872000423,53035.389777840006 2025-11-16,07:18:49.000,320,11153708,110605,0,1763277528,13877.07507164,20.07091698000295,53035.40375208 2025-11-16,07:18:50.000,320,11153763,110805,0,1763277529,13877.10875318999,20.106162629999744,53035.34785512 2025-11-16,07:18:51.000,320,11153776,110925,0,1763277530,13877.10875318999,20.141408280003816,53035.36182936001 2025-11-16,07:18:52.000,320,11153656,111165,0,1763277531,13877.122225809995,20.148457410003175,53035.319906640005 2025-11-16,07:18:53.000,320,11153770,110685,0,1763277532,13877.16937997999,20.148457410003175,53035.36182936001 2025-11-16,07:18:54.000,320,11153748,110925,0,1763277533,13877.08854425999,20.169604800001252,53035.319906640005 2025-11-16,07:18:55.000,320,11153800,111125,0,1763277534,13877.12896211999,20.120260889998463,53035.29195816001 2025-11-16,07:18:56.000,320,11153682,111205,0,1763277535,13877.142434739995,20.141408280003816,53035.34785512 2025-11-16,07:18:57.000,320,11153687,110845,0,1763277536,13877.13569843,20.17665393000061,53035.333880879996 2025-11-16,07:18:58.000,320,11153771,111085,0,1763277537,13877.142434739995,20.162555670001893,53035.27798392 2025-11-16,07:18:59.000,320,11153701,110965,0,1763277538,13877.17611629,20.2259978400034,53035.270996800005 2025-11-16,07:19:00.000,320,11153765,111125,0,1763277539,13877.16937997999,20.2259978400034,53035.24304832001 2025-11-16,07:19:01.000,320,11153647,111045,0,1763277540,13877.203061529995,20.19075218999933,53035.26400968001 2025-11-16,07:19:02.000,320,11153739,110605,0,1763277541,13877.16937997999,20.204850449998048,53035.22907408 2025-11-16,07:19:03.000,320,11153698,111045,0,1763277542,13877.17611629,20.24009610000212,53035.29195816001 2025-11-16,07:19:04.000,320,11153713,111245,0,1763277543,13877.162643669995,20.24009610000212,53035.28497104 2025-11-16,07:19:05.000,320,11153754,110925,0,1763277544,13877.203061529995,20.211899580004683,53035.24304832001 2025-11-16,07:19:06.000,320,11153777,111005,0,1763277545,13877.19632522,20.19780131999869,53035.26400968001 2025-11-16,07:19:07.000,320,11153753,110805,0,1763277546,13877.18958890999,20.162555670001893,53035.22907408 2025-11-16,07:19:08.000,320,11153792,110925,0,1763277547,13877.182852599995,20.169604800001252,53035.24304832001 2025-11-16,07:19:09.000,320,11153710,111085,0,1763277548,13877.17611629,20.17665393000061,53035.201125600004 2025-11-16,07:19:10.000,320,11153778,111165,0,1763277549,13877.182852599995,20.17665393000061,53035.18715136 2025-11-16,07:19:11.000,320,11153724,110765,0,1763277550,13877.162643669995,20.169604800001252,53035.19413848001 2025-11-16,07:19:12.000,320,11153690,110965,0,1763277551,13877.16937997999,20.169604800001252,53035.1312544 2025-11-16,07:19:13.000,320,11153789,110765,0,1763277552,13877.16937997999,20.204850449998048,53035.15920288 2025-11-16,07:19:14.000,320,11153769,110685,0,1763277553,13877.122225809995,20.23304697000276,53035.19413848001 2025-11-16,07:19:15.000,320,11153691,110845,0,1763277554,13877.10875318999,20.211899580004683,53035.14522864001 2025-11-16,07:19:16.000,320,11153782,111125,0,1763277555,13877.13569843,20.268292619999556,53035.152215760005 2025-11-16,07:19:17.000,320,11153728,111045,0,1763277556,13877.1154895,20.303538270003628,53035.17317712001 2025-11-16,07:19:18.000,320,11153797,111085,0,1763277557,13877.102016879995,20.331734790001065,53035.14522864001 2025-11-16,07:19:19.000,320,11153773,110965,0,1763277558,13877.081807949995,20.331734790001065,53035.166189999996 2025-11-16,07:19:20.000,320,11153710,110925,0,1763277559,13877.061599019995,20.374029570004495,53035.14522864001 2025-11-16,07:19:21.000,320,11153700,110965,0,1763277560,13877.000972229995,20.43042260999937,53035.103305920005 2025-11-16,07:19:22.000,320,11153695,110725,0,1763277561,13877.041390089995,20.451570000004722,53035.152215760005 2025-11-16,07:19:23.000,320,11153762,110765,0,1763277562,13877.021181159995,20.47976652000216,53035.14522864001 2025-11-16,07:19:24.000,320,11153680,111125,0,1763277563,13877.05486271,20.4727173900028,53035.166189999996 2025-11-16,07:19:25.000,320,11153697,110845,0,1763277564,13877.03465378,20.543208690003667,53035.15920288 2025-11-16,07:19:26.000,320,11153770,111045,0,1763277565,13877.03465378,20.557306950002385,53035.222086960006 2025-11-16,07:19:27.000,320,11153785,110725,0,1763277566,13877.00770853999,20.578454340000462,53035.17317712001 2025-11-16,07:19:28.000,320,11153772,110845,0,1763277567,13877.021181159995,20.620749120003893,53035.17317712001 2025-11-16,07:19:29.000,320,11153762,111245,0,1763277568,13877.061599019995,20.613699990004534,53035.14522864001 2025-11-16,07:19:30.000,320,11153679,110685,0,1763277569,13877.00770853999,20.663043900000048,53035.17317712001 2025-11-16,07:19:31.000,320,11153789,110885,0,1763277570,13877.021181159995,20.70533868000348,53035.25003544 2025-11-16,07:19:32.000,320,11153706,111045,0,1763277571,13877.081807949995,20.69124042000476,53035.24304832001 2025-11-16,07:19:33.000,320,11153743,110925,0,1763277572,13877.09528057,20.69124042000476,53035.29195816001 2025-11-16,07:19:34.000,320,11153772,111045,0,1763277573,13877.12896211999,20.747633459999633,53035.29195816001 2025-11-16,07:19:35.000,320,11153731,110645,0,1763277574,13877.182852599995,20.733535200000915,53035.270996800005 2025-11-16,07:19:36.000,320,11153777,110925,0,1763277575,13877.203061529995,20.733535200000915,53035.41073920001 2025-11-16,07:19:37.000,320,11153694,111165,0,1763277576,13877.29736987,20.726486070001556,53035.34785512 2025-11-16,07:19:38.000,320,11153800,110925,0,1763277577,13877.290633559991,20.740584330000274,53035.34086800001 2025-11-16,07:19:39.000,320,11153693,111085,0,1763277578,13877.418623450001,20.733535200000915,53035.42471344 2025-11-16,07:19:40.000,320,11153734,111125,0,1763277579,13877.465777619997,20.719436940002197,53035.48061040001 2025-11-16,07:19:41.000,320,11153717,111045,0,1763277580,13877.506195479997,20.733535200000915,53035.43170056001 2025-11-16,07:19:42.000,320,11153736,110845,0,1763277581,13877.573558579992,20.726486070001556,53035.4456748 2025-11-16,07:19:43.000,320,11153724,111125,0,1763277582,13877.674603229992,20.726486070001556,53035.501571759996 2025-11-16,07:19:44.000,320,11153754,110925,0,1763277583,13877.762175260003,20.70533868000348,53035.57843008001 2025-11-16,07:19:45.000,320,11153694,110685,0,1763277584,13877.802593119988,20.740584330000274,53035.557468720006 2025-11-16,07:19:46.000,320,11153697,110925,0,1763277585,13877.869956219998,20.712387810002838,53035.68323688 2025-11-16,07:19:47.000,320,11153760,110765,0,1763277586,13877.977737179994,20.670093029999407,53035.690224 2025-11-16,07:19:48.000,320,11153684,111045,0,1763277587,13877.997946109994,20.64894564000133,53035.73214672 2025-11-16,07:19:49.000,320,11153822,111205,0,1763277588,13878.058572899994,20.663043900000048,53035.80201792 2025-11-16,07:19:50.000,320,11153747,110925,0,1763277589,13878.139408619994,20.69828955000412,53035.80900504 2025-11-16,07:19:51.000,320,11153762,110565,0,1763277590,13878.220244339995,20.65599477000069,53035.90682472 2025-11-16,07:19:52.000,320,11153785,110965,0,1763277591,13878.24718957999,20.670093029999407,53035.93477320001 2025-11-16,07:19:53.000,320,11153715,110925,0,1763277592,13878.30781636999,20.63484738000261,53035.95573456 2025-11-16,07:19:54.000,320,11153684,111085,0,1763277593,13878.33476161,20.64189651000197,53036.03259288001 2025-11-16,07:19:55.000,320,11153765,111005,0,1763277594,13878.3953884,20.670093029999407,53036.06752848 2025-11-16,07:19:56.000,320,11153760,111085,0,1763277595,13878.38865208999,20.69828955000412,53036.11643832 2025-11-16,07:19:57.000,320,11153703,110965,0,1763277596,13878.509905669991,20.69124042000476,53036.172335279996 2025-11-16,07:19:58.000,320,11153724,111205,0,1763277597,13878.49643305,20.684191289998125,53036.26316784 2025-11-16,07:19:59.000,320,11153764,110885,0,1763277598,13878.597477700001,20.677142159998766,53036.30509056 2025-11-16,07:20:00.000,320,11153811,111285,0,1763277599,13878.658104490001,20.663043900000048,53036.374961760004 2025-11-16,07:20:01.000,320,11153737,111045,0,1763277600,13878.678313420001,20.65599477000069,53036.444832960005 2025-11-16,07:20:02.000,320,11153796,110685,0,1763277601,13878.752412829992,20.6066508599979,53036.47976856 2025-11-16,07:20:03.000,320,11153751,111045,0,1763277602,13878.779358070002,20.613699990004534,53036.5286784 2025-11-16,07:20:04.000,320,11153784,111085,0,1763277603,13878.792830689992,20.64189651000197,53036.57758824 2025-11-16,07:20:05.000,320,11153766,110925,0,1763277604,13878.833248549992,20.65599477000069,53036.64745944 2025-11-16,07:20:06.000,320,11153691,110925,0,1763277605,13878.860193790002,20.64189651000197,53036.64047232 2025-11-16,07:20:07.000,320,11153781,110925,0,1763277606,13878.860193790002,20.64189651000197,53036.75226624001 2025-11-16,07:20:08.000,320,11153762,110845,0,1763277607,13878.880402720002,20.6066508599979,53036.738292 2025-11-16,07:20:09.000,320,11153721,110805,0,1763277608,13878.853457479992,20.620749120003893,53036.81515032 2025-11-16,07:20:10.000,320,11153791,110725,0,1763277609,13878.887139029997,20.670093029999407,53036.83611168 2025-11-16,07:20:11.000,320,11153685,111005,0,1763277610,13878.860193790002,20.69828955000412,53036.91995712001 2025-11-16,07:20:12.000,320,11153743,110925,0,1763277611,13878.846721169997,20.684191289998125,53036.9828412 2025-11-16,07:20:13.000,320,11153718,111085,0,1763277612,13878.860193790002,20.69828955000412,53037.10162224 2025-11-16,07:20:14.000,320,11153690,110925,0,1763277613,13878.826512239997,20.677142159998766,53037.08066088 2025-11-16,07:20:15.000,320,11153762,111005,0,1763277614,13878.846721169997,20.64894564000133,53037.1225836 2025-11-16,07:20:16.000,320,11153681,110845,0,1763277615,13878.887139029997,20.6066508599979,53037.13655784001 2025-11-16,07:20:17.000,320,11153704,111045,0,1763277616,13878.866930099997,20.578454340000462,53037.213416160004 2025-11-16,07:20:18.000,320,11153788,110965,0,1763277617,13878.873666409992,20.58550346999982,53037.283287360005 2025-11-16,07:20:19.000,320,11153778,111085,0,1763277618,13878.880402720002,20.557306950002385,53037.31822296 2025-11-16,07:20:20.000,320,11153714,110805,0,1763277619,13878.853457479992,20.522061299998313,53037.3671328 2025-11-16,07:20:21.000,320,11153760,110885,0,1763277620,13878.900611650002,20.47976652000216,53037.36014568 2025-11-16,07:20:22.000,320,11153741,111205,0,1763277621,13878.893875339993,20.451570000004722,53037.38809416 2025-11-16,07:20:23.000,320,11153788,110965,0,1763277622,13878.914084269993,20.444520869998087,53037.437004 2025-11-16,07:20:24.000,320,11153711,110765,0,1763277623,13878.907347959997,20.40927522000129,53037.52084944001 2025-11-16,07:20:25.000,320,11153768,111005,0,1763277624,13878.954502129993,20.338783920000424,53037.5068752 2025-11-16,07:20:26.000,320,11153759,110885,0,1763277625,13878.947765819998,20.352882179999142,53037.52783656 2025-11-16,07:20:27.000,320,11153759,111045,0,1763277626,13878.954502129993,20.324685660001705,53037.61168200001 2025-11-16,07:20:28.000,320,11153778,110845,0,1763277627,13878.967974749998,20.24009610000212,53037.65360472 2025-11-16,07:20:29.000,320,11153758,111005,0,1763277628,13878.981447370003,20.23304697000276,53037.68854032001 2025-11-16,07:20:30.000,320,11153774,110765,0,1763277629,13879.001656299988,20.155506540002534,53037.69552744 2025-11-16,07:20:31.000,320,11153792,110805,0,1763277630,13878.954502129993,20.134359150004457,53037.716488800004 2025-11-16,07:20:32.000,320,11153796,111085,0,1763277631,13878.974711059993,20.113211759999103,53037.716488800004 2025-11-16,07:20:33.000,320,11153730,111005,0,1763277632,13878.988183679998,20.12731001999782,53037.737450160006 2025-11-16,07:20:34.000,320,11153788,111085,0,1763277633,13878.967974749998,20.042720459998236,53037.716488800004 2025-11-16,07:20:35.000,320,11153739,111005,0,1763277634,13878.961238440002,20.04976959000487,53037.74443728 2025-11-16,07:20:36.000,320,11153770,111005,0,1763277635,13879.008392609998,20.0145239400008,53037.835269840005 2025-11-16,07:20:37.000,320,11153683,110845,0,1763277636,13878.947765819998,19.986327420003363,53037.87020544 2025-11-16,07:20:38.000,320,11153778,110925,0,1763277637,13878.988183679998,19.944032639999932,53037.884179680004 2025-11-16,07:20:39.000,320,11153753,110925,0,1763277638,13878.947765819998,19.986327420003363,53037.87020544 2025-11-16,07:20:40.000,320,11153738,111205,0,1763277639,13878.947765819998,19.944032639999932,53037.8911668 2025-11-16,07:20:41.000,320,11153749,111125,0,1763277640,13878.934293199993,19.894688730004418,53037.92610240001 2025-11-16,07:20:42.000,320,11153736,111005,0,1763277641,13878.927556889998,19.873541339999065,53037.961038 2025-11-16,07:20:43.000,320,11153786,110845,0,1763277642,13878.914084269993,19.866492209999706,53037.954050880006 2025-11-16,07:20:44.000,320,11153796,111125,0,1763277643,13878.873666409992,19.83829569000227,53037.954050880006 2025-11-16,07:20:45.000,320,11153661,110925,0,1763277644,13878.806303309997,19.83829569000227,53037.961038 2025-11-16,07:20:46.000,320,11153719,111165,0,1763277645,13878.806303309997,19.82419743000355,53037.96802512 2025-11-16,07:20:47.000,320,11153789,110965,0,1763277646,13878.759149140002,19.78895177999948,53037.98199936 2025-11-16,07:20:48.000,320,11153694,110965,0,1763277647,13878.725467589997,19.78895177999948,53038.01693496 2025-11-16,07:20:49.000,320,11153782,111005,0,1763277648,13878.725467589997,19.753706130002683,53037.96802512 2025-11-16,07:20:50.000,320,11153738,110925,0,1763277649,13878.651368179992,19.72550960999797,53037.96802512 2025-11-16,07:20:51.000,320,11153700,110845,0,1763277650,13878.671577109992,19.66206744000374,53037.98199936 2025-11-16,07:20:52.000,320,11153675,110805,0,1763277651,13878.604214009996,19.633870919999026,53037.97501224001 2025-11-16,07:20:53.000,320,11153793,111045,0,1763277652,13878.590741389991,19.60567440000159,53038.01693496 2025-11-16,07:20:54.000,320,11153756,110925,0,1763277653,13878.543587219996,19.535183100000722,53037.961038 2025-11-16,07:20:55.000,320,11153753,110885,0,1763277654,13878.503169359996,19.485839189997932,53037.98898648 2025-11-16,07:20:56.000,320,11153776,111205,0,1763277655,13878.43580626,19.457642670000496,53037.94706376001 2025-11-16,07:20:57.000,320,11153768,110965,0,1763277656,13878.42906994999,19.41534789000434,53037.905141040006 2025-11-16,07:20:58.000,320,11153768,111285,0,1763277657,13878.38865208999,19.394200499998988,53037.954050880006 2025-11-16,07:20:59.000,320,11153747,110925,0,1763277658,13878.34823422999,19.37305311000091,53037.92610240001 2025-11-16,07:21:00.000,320,11153785,111125,0,1763277659,13878.31455268,19.358954850002192,53037.884179680004 2025-11-16,07:21:01.000,320,11153780,110925,0,1763277660,13878.22698064999,19.344856590003474,53037.905141040006 2025-11-16,07:21:02.000,320,11153784,110925,0,1763277661,13878.18656278999,19.330758330004755,53037.87719256001 2025-11-16,07:21:03.000,320,11153787,110685,0,1763277662,13878.14614492999,19.32370919999812,53037.89815392001 2025-11-16,07:21:04.000,320,11153816,110765,0,1763277663,13878.078781829994,19.288463550001325,53037.884179680004 2025-11-16,07:21:05.000,320,11153683,110885,0,1763277664,13878.038363969994,19.281414420001965,53037.87719256001 2025-11-16,07:21:06.000,320,11153768,110885,0,1763277665,13877.964264559989,19.288463550001325,53037.85623120001 2025-11-16,07:21:07.000,320,11153797,111045,0,1763277666,13877.890165149998,19.281414420001965,53037.82828272001 2025-11-16,07:21:08.000,320,11153702,110845,0,1763277667,13877.809329429998,19.274365290002606,53037.80033424 2025-11-16,07:21:09.000,320,11153714,110765,0,1763277668,13877.735230019993,19.288463550001325,53037.74443728 2025-11-16,07:21:10.000,320,11153716,110965,0,1763277669,13877.620712750002,19.309610939999402,53037.72347592 2025-11-16,07:21:11.000,320,11153730,111085,0,1763277670,13877.566822269997,19.31666006999876,53037.73046304001 2025-11-16,07:21:12.000,320,11153715,110965,0,1763277671,13877.472513929992,19.281414420001965,53037.65360472 2025-11-16,07:21:13.000,320,11153784,111205,0,1763277672,13877.391678209991,19.358954850002192,53037.73046304001 2025-11-16,07:21:14.000,320,11153718,110885,0,1763277673,13877.29736987,19.351905720002833,53037.618669120006 2025-11-16,07:21:15.000,320,11153770,110965,0,1763277674,13877.203061529995,19.358954850002192,53037.597707760004 2025-11-16,07:21:16.000,320,11153780,110885,0,1763277675,13877.13569843,19.37305311000091,53037.5767464 2025-11-16,07:21:17.000,320,11153770,110845,0,1763277676,13877.04812639999,19.38715136999963,53037.55578504 2025-11-16,07:21:18.000,320,11153802,111045,0,1763277677,13876.98749960999,19.408298759997706,53037.5068752 2025-11-16,07:21:19.000,320,11153737,110885,0,1763277678,13876.893191269999,19.401249629998347,53037.45796536 2025-11-16,07:21:20.000,320,11153746,111125,0,1763277679,13876.805619239989,19.43649528000242,53037.40905552 2025-11-16,07:21:21.000,320,11153793,111005,0,1763277680,13876.765201379989,19.464691799999855,53037.38809416 2025-11-16,07:21:22.000,320,11153791,110885,0,1763277681,13876.697838279993,19.457642670000496,53037.35315856001 2025-11-16,07:21:23.000,320,11153677,110885,0,1763277682,13876.617002559993,19.450593540001137,53037.2972616 2025-11-16,07:21:24.000,320,11153724,110925,0,1763277683,13876.536166839993,19.443544410001778,53037.262326000004 2025-11-16,07:21:25.000,320,11153688,111005,0,1763277684,13876.441858500002,19.471740929999214,53037.24136464 2025-11-16,07:21:26.000,320,11153718,110925,0,1763277685,13876.347550159997,19.535183100000722,53037.19944192 2025-11-16,07:21:27.000,320,11153712,110965,0,1763277686,13876.293659679992,19.570428750004794,53037.15751920001 2025-11-16,07:21:28.000,320,11153715,111205,0,1763277687,13876.246505509996,19.521084840002004,53037.115596480005 2025-11-16,07:21:29.000,320,11153707,110925,0,1763277688,13876.192615029991,19.506986580003286,53037.07367376 2025-11-16,07:21:30.000,320,11153709,110925,0,1763277689,13876.138724550001,19.535183100000722,53037.08066088 2025-11-16,07:21:31.000,320,11153693,111205,0,1763277690,13876.0376799,19.499937450003927,53036.996815440005 2025-11-16,07:21:32.000,320,11153759,110885,0,1763277691,13875.99052572999,19.506986580003286,53036.9828412 2025-11-16,07:21:33.000,320,11153717,111205,0,1763277692,13875.91642632,19.492888320004568,53036.91297 2025-11-16,07:21:34.000,320,11153723,110925,0,1763277693,13875.842326909995,19.528133970001363,53036.926944240004 2025-11-16,07:21:35.000,320,11153781,111005,0,1763277694,13875.801909049995,19.485839189997932,53036.91297 2025-11-16,07:21:36.000,320,11153694,110925,0,1763277695,13875.73454595,19.4223970200037,53036.80117608001 2025-11-16,07:21:37.000,320,11153791,111005,0,1763277696,13875.640237609994,19.42944615000306,53036.78720184 2025-11-16,07:21:38.000,320,11153705,110845,0,1763277697,13875.620028679994,19.4223970200037,53036.68239504001 2025-11-16,07:21:39.000,320,11153722,110925,0,1763277698,13875.512247719998,19.37305311000091,53036.64745944 2025-11-16,07:21:40.000,320,11153783,111045,0,1763277699,13875.458357239993,19.337807460004115,53036.5985496 2025-11-16,07:21:41.000,320,11153712,110925,0,1763277700,13875.390994139998,19.36600398000155,53036.5985496 2025-11-16,07:21:42.000,320,11153806,110965,0,1763277701,13875.337103659993,19.344856590003474,53036.55662688001 2025-11-16,07:21:43.000,320,11153763,111045,0,1763277702,13875.330367349998,19.32370919999812,53036.53566552001 2025-11-16,07:21:44.000,320,11153797,110605,0,1763277703,13875.296685799993,19.337807460004115,53036.45182008 2025-11-16,07:21:45.000,320,11153776,110885,0,1763277704,13875.202377460002,19.358954850002192,53036.40989736 2025-11-16,07:21:46.000,320,11153780,111085,0,1763277705,13875.114805429992,19.32370919999812,53036.34701328001 2025-11-16,07:21:47.000,320,11153741,110765,0,1763277706,13875.060914950001,19.31666006999876,53036.24919360001 2025-11-16,07:21:48.000,320,11153789,110925,0,1763277707,13874.973342919991,19.330758330004755,53036.27015496001 2025-11-16,07:21:49.000,320,11153788,111005,0,1763277708,13874.926188749996,19.344856590003474,53036.18630952 2025-11-16,07:21:50.000,320,11153816,110845,0,1763277709,13874.872298269991,19.36600398000155,53036.18630952 2025-11-16,07:21:51.000,320,11153765,110925,0,1763277710,13874.77125361999,19.38010224000027,53036.207270880004 2025-11-16,07:21:52.000,320,11153701,111245,0,1763277711,13874.724099449995,19.401249629998347,53036.11643832 2025-11-16,07:21:53.000,320,11153773,110885,0,1763277712,13874.67694528,19.4223970200037,53036.06752848 2025-11-16,07:21:54.000,320,11153723,111125,0,1763277713,13874.582636939995,19.42944615000306,53036.01163152001 2025-11-16,07:21:55.000,320,11153793,110885,0,1763277714,13874.51527384,19.450593540001137,53036.004644399996 2025-11-16,07:21:56.000,320,11153732,110925,0,1763277715,13874.420965499994,19.443544410001778,53035.92079896 2025-11-16,07:21:57.000,320,11153708,111005,0,1763277716,13874.346866089989,19.450593540001137,53035.94874744 2025-11-16,07:21:58.000,320,11153713,111045,0,1763277717,13874.299711919994,19.478790059998573,53035.85791488 2025-11-16,07:21:59.000,320,11153706,111085,0,1763277718,13874.225612509988,19.450593540001137,53035.80201792 2025-11-16,07:22:00.000,320,11153700,110925,0,1763277719,13874.212139889998,19.464691799999855,53035.73214672 2025-11-16,07:22:01.000,320,11153696,110485,0,1763277720,13874.151513099998,19.478790059998573,53035.64830128001 2025-11-16,07:22:02.000,320,11153697,110885,0,1763277721,13874.043732140002,19.506986580003286,53035.690224 2025-11-16,07:22:03.000,320,11153745,110845,0,1763277722,13874.010050589997,19.464691799999855,53035.6203528 2025-11-16,07:22:04.000,320,11153745,111365,0,1763277723,13873.969632729997,19.464691799999855,53035.57144296 2025-11-16,07:22:05.000,320,11153760,111285,0,1763277724,13873.962896420002,19.499937450003927,53035.501571759996 2025-11-16,07:22:06.000,320,11153687,110845,0,1763277725,13873.888797009997,19.485839189997932,53035.501571759996 2025-11-16,07:22:07.000,320,11153777,110965,0,1763277726,13873.902269630002,19.478790059998573,53035.47362328 2025-11-16,07:22:08.000,320,11153681,111245,0,1763277727,13873.909005939997,19.443544410001778,53035.4456748 2025-11-16,07:22:09.000,320,11153793,111125,0,1763277728,13873.895533319992,19.43649528000242,53035.38279072001 2025-11-16,07:22:10.000,320,11153700,110885,0,1763277729,13873.929214869997,19.457642670000496,53035.36182936001 2025-11-16,07:22:11.000,320,11153687,111005,0,1763277730,13873.895533319992,19.450593540001137,53035.333880879996 2025-11-16,07:22:12.000,320,11153686,111045,0,1763277731,13873.895533319992,19.485839189997932,53035.333880879996 2025-11-16,07:22:13.000,320,11153796,111045,0,1763277732,13873.922478560002,19.471740929999214,53035.32689376 2025-11-16,07:22:14.000,320,11153742,110925,0,1763277733,13873.915742249992,19.478790059998573,53035.28497104 2025-11-16,07:22:15.000,320,11153707,110925,0,1763277734,13873.882060700002,19.471740929999214,53035.25003544 2025-11-16,07:22:16.000,320,11153802,110845,0,1763277735,13873.909005939997,19.506986580003286,53035.2360612 2025-11-16,07:22:17.000,320,11153734,111045,0,1763277736,13873.915742249992,19.514035710002645,53035.17317712001 2025-11-16,07:22:18.000,320,11153710,110925,0,1763277737,13873.861851770002,19.521084840002004,53035.19413848001 2025-11-16,07:22:19.000,320,11153709,111005,0,1763277738,13873.861851770002,19.584527010003512,53035.12426728001 2025-11-16,07:22:20.000,320,11153759,110845,0,1763277739,13873.875324389992,19.59157614000287,53035.15920288 2025-11-16,07:22:21.000,320,11153746,110525,0,1763277740,13873.855115459992,19.640920049998385,53035.152215760005 2025-11-16,07:22:22.000,320,11153725,110925,0,1763277741,13873.875324389992,19.633870919999026,53035.14522864001 2025-11-16,07:22:23.000,320,11153743,111085,0,1763277742,13873.814697599992,19.669116570003098,53035.08234456 2025-11-16,07:22:24.000,320,11153774,111045,0,1763277743,13873.814697599992,19.66206744000374,53035.11029304 2025-11-16,07:22:25.000,320,11153720,110645,0,1763277744,13873.834906529992,19.690263960001175,53035.07535744001 2025-11-16,07:22:26.000,320,11153779,111045,0,1763277745,13873.794488669992,19.711411349999253,53035.06837032 2025-11-16,07:22:27.000,320,11153711,110725,0,1763277746,13873.787752359996,19.739607870003965,53035.0613832 2025-11-16,07:22:28.000,320,11153798,111045,0,1763277747,13873.767543429996,19.79600090999884,53035.07535744001 2025-11-16,07:22:29.000,320,11153766,110805,0,1763277748,13873.801224980001,19.7678043900014,53035.04740896001 2025-11-16,07:22:30.000,320,11153733,111045,0,1763277749,13873.807961289996,19.77485352000076,53035.07535744001 2025-11-16,07:22:31.000,320,11153700,110885,0,1763277750,13873.754070809991,19.810099170004833,53035.06837032 2025-11-16,07:22:32.000,320,11153742,110845,0,1763277751,13873.821433910001,19.82419743000355,53035.0613832 2025-11-16,07:22:33.000,320,11153737,111005,0,1763277752,13873.834906529992,19.79600090999884,53035.00548624001 2025-11-16,07:22:34.000,320,11153789,110845,0,1763277753,13873.855115459992,19.78190265000012,53035.04042184 2025-11-16,07:22:35.000,320,11153753,111045,0,1763277754,13873.875324389992,19.78895177999948,53035.033434720004 2025-11-16,07:22:36.000,320,11153693,111045,0,1763277755,13873.949423799997,19.78190265000012,53035.02644760001 2025-11-16,07:22:37.000,320,11153775,110885,0,1763277756,13873.962896420002,19.810099170004833,53035.0613832 2025-11-16,07:22:38.000,320,11153727,111085,0,1763277757,13873.922478560002,19.82419743000355,53034.96356352 2025-11-16,07:22:39.000,320,11153798,111045,0,1763277758,13873.962896420002,19.79600090999884,53034.991512 2025-11-16,07:22:40.000,320,11153720,111125,0,1763277759,13873.976369039992,19.83124656000291,53035.01247336 2025-11-16,07:22:41.000,320,11153766,110845,0,1763277760,13874.003314280002,19.78190265000012,53035.04042184 2025-11-16,07:22:42.000,320,11153756,110845,0,1763277761,13874.010050589997,19.79600090999884,53035.01247336 2025-11-16,07:22:43.000,320,11153795,111005,0,1763277762,13874.050468449997,19.78895177999948,53034.95657640001 2025-11-16,07:22:44.000,320,11153803,110645,0,1763277763,13874.077413689993,19.803050039998197,53035.01247336 2025-11-16,07:22:45.000,320,11153788,110845,0,1763277764,13874.070677379998,19.82419743000355,53035.0613832 2025-11-16,07:22:46.000,320,11153767,110925,0,1763277765,13874.111095239998,19.79600090999884,53035.07535744001 2025-11-16,07:22:47.000,320,11153793,111045,0,1763277766,13874.124567860003,19.803050039998197,53035.01946048 2025-11-16,07:22:48.000,320,11153728,110885,0,1763277767,13874.164985719988,19.866492209999706,53035.01247336 2025-11-16,07:22:49.000,320,11153704,111045,0,1763277768,13874.171722029998,19.873541339999065,53035.04740896001 2025-11-16,07:22:50.000,320,11153776,111045,0,1763277769,13874.198667269993,19.873541339999065,53035.08933168 2025-11-16,07:22:51.000,320,11153770,111045,0,1763277770,13874.272766679998,19.887639599997783,53035.04042184 2025-11-16,07:22:52.000,320,11153795,110925,0,1763277771,13874.279502989993,19.894688730004418,53035.09631880001 2025-11-16,07:22:53.000,320,11153800,110965,0,1763277772,13874.333393469999,19.908786990003136,53035.11029304 2025-11-16,07:22:54.000,320,11153775,110725,0,1763277773,13874.353602399999,19.95108176999929,53035.103305920005 2025-11-16,07:22:55.000,320,11153723,111005,0,1763277774,13874.346866089989,19.993376550002722,53035.152215760005 2025-11-16,07:22:56.000,320,11153804,111165,0,1763277775,13874.40749287999,20.04976959000487,53035.12426728001 2025-11-16,07:22:57.000,320,11153737,110685,0,1763277776,13874.454647049999,20.077966110002308,53035.17317712001 2025-11-16,07:22:58.000,320,11153673,110845,0,1763277777,13874.52874645999,20.113211759999103,53035.1312544 2025-11-16,07:22:59.000,320,11153781,110965,0,1763277778,13874.522010149994,20.12731001999782,53035.14522864001 2025-11-16,07:23:00.000,320,11153713,111205,0,1763277779,13874.582636939995,20.134359150004457,53035.21509984001 2025-11-16,07:23:01.000,320,11153694,110925,0,1763277780,13874.602845869995,20.169604800001252,53035.2360612 2025-11-16,07:23:02.000,320,11153764,110765,0,1763277781,13874.67020896999,20.19780131999869,53035.20811272 2025-11-16,07:23:03.000,320,11153746,110925,0,1763277782,13874.703890519995,20.204850449998048,53035.25702256 2025-11-16,07:23:04.000,320,11153787,110605,0,1763277783,13874.744308379995,20.218948710004042,53035.27798392 2025-11-16,07:23:05.000,320,11153823,111125,0,1763277784,13874.77125361999,20.261243490000197,53035.333880879996 2025-11-16,07:23:06.000,320,11153744,111125,0,1763277785,13874.872298269991,20.282390879998275,53035.36182936001 2025-11-16,07:23:07.000,320,11153783,111045,0,1763277786,13874.87903458,20.218948710004042,53035.34785512 2025-11-16,07:23:08.000,320,11153803,110845,0,1763277787,13874.905979819996,20.24009610000212,53035.41772632 2025-11-16,07:23:09.000,320,11153811,110925,0,1763277788,13875.007024469996,20.24009610000212,53035.36182936001 2025-11-16,07:23:10.000,320,11153699,110925,0,1763277789,13875.081123880002,20.24714523000148,53035.438687680005 2025-11-16,07:23:11.000,320,11153694,111045,0,1763277790,13875.101332810002,20.261243490000197,53035.45964904001 2025-11-16,07:23:12.000,320,11153727,110965,0,1763277791,13875.135014359992,20.261243490000197,53035.501571759996 2025-11-16,07:23:13.000,320,11153692,110845,0,1763277792,13875.161959600002,20.275341749998915,53035.515546 2025-11-16,07:23:14.000,320,11153770,110845,0,1763277793,13875.188904839997,20.282390879998275,53035.515546 2025-11-16,07:23:15.000,320,11153759,111205,0,1763277794,13875.236059009992,20.310587400002987,53035.5854172 2025-11-16,07:23:16.000,320,11153810,110845,0,1763277795,13875.256267939993,20.345833049999783,53035.5854172 2025-11-16,07:23:17.000,320,11153737,111085,0,1763277796,13875.316894729993,20.317636530002346,53035.64830128001 2025-11-16,07:23:18.000,320,11153753,110925,0,1763277797,13875.330367349998,20.338783920000424,53035.655288400005 2025-11-16,07:23:19.000,320,11153797,110925,0,1763277798,13875.323631040003,20.317636530002346,53035.64131416 2025-11-16,07:23:20.000,320,11153768,110885,0,1763277799,13875.357312589993,20.317636530002346,53035.704198240004 2025-11-16,07:23:21.000,320,11153697,111045,0,1763277800,13875.357312589993,20.324685660001705,53035.690224 2025-11-16,07:23:22.000,320,11153731,110845,0,1763277801,13875.330367349998,20.36698043999786,53035.774069440005 2025-11-16,07:23:23.000,320,11153710,110965,0,1763277802,13875.384257829988,20.36698043999786,53035.79503080001 2025-11-16,07:23:24.000,320,11153695,110805,0,1763277803,13875.438148309993,20.36698043999786,53035.75310808 2025-11-16,07:23:25.000,320,11153718,111085,0,1763277804,13875.498775099994,20.381078700003854,53035.74612096001 2025-11-16,07:23:26.000,320,11153795,111045,0,1763277805,13875.518984029994,20.36698043999786,53035.80201792 2025-11-16,07:23:27.000,320,11153740,110885,0,1763277806,13875.512247719998,20.41632435000065,53035.836953519996 2025-11-16,07:23:28.000,320,11153745,110925,0,1763277807,13875.572874509999,20.43042260999937,53035.86490200001 2025-11-16,07:23:29.000,320,11153710,110845,0,1763277808,13875.613292369999,20.41632435000065,53035.86490200001 2025-11-16,07:23:30.000,320,11153706,110765,0,1763277809,13875.613292369999,20.46566826000344,53035.88586336001 2025-11-16,07:23:31.000,320,11153688,111005,0,1763277810,13875.680655469994,20.451570000004722,53035.93477320001 2025-11-16,07:23:32.000,320,11153784,110765,0,1763277811,13875.653710229999,20.493864780000877,53035.91381184001 2025-11-16,07:23:33.000,320,11153802,110885,0,1763277812,13875.68739177999,20.500913910000236,53035.92079896 2025-11-16,07:23:34.000,320,11153762,111045,0,1763277813,13875.700864399994,20.522061299998313,53035.92079896 2025-11-16,07:23:35.000,320,11153715,111005,0,1763277814,13875.64697391999,20.536159560004307,53035.87887624 2025-11-16,07:23:36.000,320,11153803,110965,0,1763277815,13875.69412809,20.550257820003026,53036.004644399996 2025-11-16,07:23:37.000,320,11153754,110845,0,1763277816,13875.673919159999,20.522061299998313,53035.9697088 2025-11-16,07:23:38.000,320,11153782,111085,0,1763277817,13875.673919159999,20.543208690003667,53035.98368304001 2025-11-16,07:23:39.000,320,11153737,110965,0,1763277818,13875.69412809,20.522061299998313,53036.02560576 2025-11-16,07:23:40.000,320,11153793,110765,0,1763277819,13875.673919159999,20.543208690003667,53036.01861864 2025-11-16,07:23:41.000,320,11153716,110725,0,1763277820,13875.69412809,20.543208690003667,53036.039580000004 2025-11-16,07:23:42.000,320,11153726,110925,0,1763277821,13875.70760070999,20.550257820003026,53036.03259288001 2025-11-16,07:23:43.000,320,11153762,110885,0,1763277822,13875.68739177999,20.515012169998954,53036.08848984 2025-11-16,07:23:44.000,320,11153773,110925,0,1763277823,13875.69412809,20.4727173900028,53036.05355424001 2025-11-16,07:23:45.000,320,11153793,111045,0,1763277824,13875.70760070999,20.515012169998954,53036.06752848 2025-11-16,07:23:46.000,320,11153801,111045,0,1763277825,13875.72780963999,20.486815650001517,53036.10246408001 2025-11-16,07:23:47.000,320,11153798,110725,0,1763277826,13875.69412809,20.536159560004307,53036.060541360006 2025-11-16,07:23:48.000,320,11153808,111045,0,1763277827,13875.70760070999,20.529110429997672,53036.08150272001 2025-11-16,07:23:49.000,320,11153714,110965,0,1763277828,13875.74801856999,20.536159560004307,53036.10246408001 2025-11-16,07:23:50.000,320,11153723,111045,0,1763277829,13875.69412809,20.557306950002385,53036.08848984 2025-11-16,07:23:51.000,320,11153816,110925,0,1763277830,13875.653710229999,20.59255259999918,53036.08150272001 2025-11-16,07:23:52.000,320,11153795,110965,0,1763277831,13875.66718284999,20.564356080001744,53036.09547696 2025-11-16,07:23:53.000,320,11153736,110805,0,1763277832,13875.660446539994,20.613699990004534,53036.12342544 2025-11-16,07:23:54.000,320,11153733,111005,0,1763277833,13875.613292369999,20.63484738000261,53036.18630952 2025-11-16,07:23:55.000,320,11153808,110965,0,1763277834,13875.593083439999,20.670093029999407,53036.06752848 2025-11-16,07:23:56.000,320,11153739,110925,0,1763277835,13875.545929269989,20.69124042000476,53036.08150272001 2025-11-16,07:23:57.000,320,11153687,111005,0,1763277836,13875.525720339989,20.69124042000476,53036.06752848 2025-11-16,07:23:58.000,320,11153771,111125,0,1763277837,13875.552665579999,20.719436940002197,53036.09547696 2025-11-16,07:23:59.000,320,11153718,111005,0,1763277838,13875.566138199989,20.712387810002838,53036.11643832 2025-11-16,07:24:00.000,320,11153750,110925,0,1763277839,13875.518984029994,20.754682589998993,53036.0745156 2025-11-16,07:24:01.000,320,11153783,111005,0,1763277840,13875.525720339989,20.747633459999633,53036.08848984 2025-11-16,07:24:02.000,320,11153804,110925,0,1763277841,13875.539192959994,20.76878084999771,53036.08848984 2025-11-16,07:24:03.000,320,11153818,110805,0,1763277842,13875.498775099994,20.796977370002423,53036.06752848 2025-11-16,07:24:04.000,320,11153801,111205,0,1763277843,13875.566138199989,20.796977370002423,53036.01861864 2025-11-16,07:24:05.000,320,11153792,110965,0,1763277844,13875.505511409989,20.8181247600005,53036.02560576 2025-11-16,07:24:06.000,320,11153772,111045,0,1763277845,13875.498775099994,20.81107563000114,53036.09547696 2025-11-16,07:24:07.000,320,11153766,110845,0,1763277846,13875.478566169993,20.88156693000201,53036.08150272001 2025-11-16,07:24:08.000,320,11153788,110885,0,1763277847,13875.512247719998,20.88156693000201,53036.004644399996 2025-11-16,07:24:09.000,320,11153800,111125,0,1763277848,13875.512247719998,20.87451780000265,53036.01861864 2025-11-16,07:24:10.000,320,11153790,110885,0,1763277849,13875.492038789998,20.88156693000201,53036.04656712 2025-11-16,07:24:11.000,320,11153683,111045,0,1763277850,13875.478566169993,20.959107360002236,53035.990670160005 2025-11-16,07:24:12.000,320,11153711,111045,0,1763277851,13875.485302479989,20.902714320000086,53035.96272168001 2025-11-16,07:24:13.000,320,11153746,110925,0,1763277852,13875.478566169993,20.902714320000086,53035.97669592 2025-11-16,07:24:14.000,320,11153728,111085,0,1763277853,13875.512247719998,20.9309108400048,53035.95573456 2025-11-16,07:24:15.000,320,11153709,111045,0,1763277854,13875.492038789998,20.952058230002876,53035.98368304001 2025-11-16,07:24:16.000,320,11153781,110965,0,1763277855,13875.498775099994,20.945009100003517,53035.95573456 2025-11-16,07:24:17.000,320,11153850,110765,0,1763277856,13875.518984029994,20.923861709998164,53035.92778608 2025-11-16,07:24:18.000,320,11153719,110885,0,1763277857,13875.498775099994,20.945009100003517,53035.92079896 2025-11-16,07:24:19.000,320,11153717,111045,0,1763277858,13875.532456649998,20.945009100003517,53035.892850480006 2025-11-16,07:24:20.000,320,11153812,111125,0,1763277859,13875.559401889994,20.916812579998805,53035.892850480006 2025-11-16,07:24:21.000,320,11153793,111005,0,1763277860,13875.525720339989,20.9309108400048,53035.871889120004 2025-11-16,07:24:22.000,320,11153691,111205,0,1763277861,13875.525720339989,20.937959970004158,53035.84394064001 2025-11-16,07:24:23.000,320,11153770,110925,0,1763277862,13875.545929269989,20.9309108400048,53035.85092776 2025-11-16,07:24:24.000,320,11153727,110925,0,1763277863,13875.539192959994,20.966156490001595,53035.81599216001 2025-11-16,07:24:25.000,320,11153781,110885,0,1763277864,13875.532456649998,20.966156490001595,53035.78105656 2025-11-16,07:24:26.000,320,11153679,111045,0,1763277865,13875.545929269989,20.945009100003517,53035.78804368 2025-11-16,07:24:27.000,320,11153719,110765,0,1763277866,13875.579610819994,20.959107360002236,53035.76708232001 2025-11-16,07:24:28.000,320,11153684,111045,0,1763277867,13875.539192959994,20.973205620000954,53035.7600952 2025-11-16,07:24:29.000,320,11153750,110965,0,1763277868,13875.566138199989,20.945009100003517,53035.725159600006 2025-11-16,07:24:30.000,320,11153760,111045,0,1763277869,13875.539192959994,20.966156490001595,53035.68323688 2025-11-16,07:24:31.000,320,11153740,111165,0,1763277870,13875.539192959994,20.980254750000313,53035.71817248001 2025-11-16,07:24:32.000,320,11153787,111085,0,1763277871,13875.539192959994,21.00845126999775,53035.704198240004 2025-11-16,07:24:33.000,320,11153707,111205,0,1763277872,13875.485302479989,21.022549530003744,53035.669262639996 2025-11-16,07:24:34.000,320,11153754,110765,0,1763277873,13875.471829859998,21.05779518000054,53035.704198240004 2025-11-16,07:24:35.000,320,11153733,111045,0,1763277874,13875.465093549989,21.05779518000054,53035.64131416 2025-11-16,07:24:36.000,320,11153714,110965,0,1763277875,13875.478566169993,21.0648443099999,53035.6203528 2025-11-16,07:24:37.000,320,11153686,110885,0,1763277876,13875.397730449993,21.09304083000461,53035.606378560005 2025-11-16,07:24:38.000,320,11153689,110965,0,1763277877,13875.350576279998,21.10008996000397,53035.52952024001 2025-11-16,07:24:39.000,320,11153794,110845,0,1763277878,13875.350576279998,21.121237350002048,53035.59939144001 2025-11-16,07:24:40.000,320,11153771,110845,0,1763277879,13875.283213180002,21.142384740000125,53035.557468720006 2025-11-16,07:24:41.000,320,11153688,111085,0,1763277880,13875.202377460002,21.156482999998843,53035.50855888001 2025-11-16,07:24:42.000,320,11153687,110885,0,1763277881,13875.168695909997,21.184679520003556,53035.438687680005 2025-11-16,07:24:43.000,320,11153704,110845,0,1763277882,13875.148486979997,21.21992517000035,53035.40375208 2025-11-16,07:24:44.000,320,11153789,111085,0,1763277883,13875.054178639992,21.212876040000992,53035.41772632 2025-11-16,07:24:45.000,320,11153736,111045,0,1763277884,13875.040706020001,21.198777780002274,53035.368816480004 2025-11-16,07:24:46.000,320,11153705,110845,0,1763277885,13874.980079230001,21.205826910001633,53035.32689376 2025-11-16,07:24:47.000,320,11153694,110965,0,1763277886,13874.953133989991,21.198777780002274,53035.26400968001 2025-11-16,07:24:48.000,320,11153766,110885,0,1763277887,13874.905979819996,21.22697429999971,53035.20811272 2025-11-16,07:24:49.000,320,11153711,111205,0,1763277888,13874.825144099996,21.23402342999907,53035.17317712001 2025-11-16,07:24:50.000,320,11153751,110925,0,1763277889,13874.757781,21.22697429999971,53035.12426728001 2025-11-16,07:24:51.000,320,11153692,111085,0,1763277890,13874.77798993,21.191728650002915,53035.08234456 2025-11-16,07:24:52.000,320,11153733,111205,0,1763277891,13874.71062682999,21.170581260004838,53035.09631880001 2025-11-16,07:24:53.000,320,11153688,111365,0,1763277892,13874.67020896999,21.212876040000992,53035.054396080006 2025-11-16,07:24:54.000,320,11153692,111165,0,1763277893,13874.65673635,21.149433869999484,53034.97055064 2025-11-16,07:24:55.000,320,11153678,110805,0,1763277894,13874.643263729995,21.191728650002915,53034.9216408 2025-11-16,07:24:56.000,320,11153770,110885,0,1763277895,13874.58937324999,21.184679520003556,53034.87273096 2025-11-16,07:24:57.000,320,11153751,110645,0,1763277896,13874.562428009995,21.184679520003556,53034.830808239996 2025-11-16,07:24:58.000,320,11153770,110725,0,1763277897,13874.49506491,21.184679520003556,53034.80285976 2025-11-16,07:24:59.000,320,11153762,111005,0,1763277898,13874.42770180999,21.135335610000766,53034.73298856 2025-11-16,07:25:00.000,320,11153786,110765,0,1763277899,13874.40749287999,21.156482999998843,53034.67010448001 2025-11-16,07:25:01.000,320,11153817,110805,0,1763277900,13874.333393469999,21.163532129998202,53034.57927192 2025-11-16,07:25:02.000,320,11153694,111165,0,1763277901,13874.286239299989,21.156482999998843,53034.55831056 2025-11-16,07:25:03.000,320,11153775,111005,0,1763277902,13874.205403579988,21.142384740000125,53034.45350376001 2025-11-16,07:25:04.000,320,11153732,111125,0,1763277903,13874.144776789988,21.149433869999484,53034.383632560006 2025-11-16,07:25:05.000,320,11153789,110845,0,1763277904,13874.070677379998,21.142384740000125,53034.33472272001 2025-11-16,07:25:06.000,320,11153804,110885,0,1763277905,13874.057204759993,21.149433869999484,53034.264851520005 2025-11-16,07:25:07.000,320,11153735,111045,0,1763277906,13873.942687490002,21.10713909000333,53034.20196744 2025-11-16,07:25:08.000,320,11153745,110765,0,1763277907,13873.935951179992,21.09304083000461,53034.12510912 2025-11-16,07:25:09.000,320,11153793,111045,0,1763277908,13873.902269630002,21.05779518000054,53034.07619928 2025-11-16,07:25:10.000,320,11153699,111045,0,1763277909,13873.875324389992,21.029598660003103,53033.96440536 2025-11-16,07:25:11.000,320,11153706,110845,0,1763277910,13873.801224980001,21.022549530003744,53033.92248264001 2025-11-16,07:25:12.000,320,11153775,111085,0,1763277911,13873.794488669992,21.022549530003744,53033.88754704 2025-11-16,07:25:13.000,320,11153700,111205,0,1763277912,13873.787752359996,21.00140213999839,53033.82466296001 2025-11-16,07:25:14.000,320,11153787,110925,0,1763277913,13873.740598190001,20.952058230002876,53033.768766 2025-11-16,07:25:15.000,320,11153748,110845,0,1763277914,13873.720389260001,20.952058230002876,53033.71985616 2025-11-16,07:25:16.000,320,11153789,110845,0,1763277915,13873.653026159991,20.916812579998805,53033.594088000005 2025-11-16,07:25:17.000,320,11153711,110845,0,1763277916,13873.65976247,20.88156693000201,53033.51722968001 2025-11-16,07:25:18.000,320,11153787,111125,0,1763277917,13873.57892675,20.88156693000201,53033.43338424 2025-11-16,07:25:19.000,320,11153746,111085,0,1763277918,13873.53177257999,20.846321279997937,53033.3844744 2025-11-16,07:25:20.000,320,11153743,111045,0,1763277919,13873.49809103,20.83927214999858,53033.34255168 2025-11-16,07:25:21.000,320,11153662,110925,0,1763277920,13873.43746424,20.846321279997937,53033.19582216 2025-11-16,07:25:22.000,320,11153742,110925,0,1763277921,13873.41051899999,20.81107563000114,53033.188835040004 2025-11-16,07:25:23.000,320,11153681,110805,0,1763277922,13873.37683745,20.846321279997937,53033.11197672001 2025-11-16,07:25:24.000,320,11153789,110685,0,1763277923,13873.322946969995,20.846321279997937,53033.091015360005 2025-11-16,07:25:25.000,320,11153783,110925,0,1763277924,13873.2757928,20.8181247600005,53032.99319568001 2025-11-16,07:25:26.000,320,11153694,110925,0,1763277925,13873.22863862999,20.8181247600005,53032.89537600001 2025-11-16,07:25:27.000,320,11153747,110765,0,1763277926,13873.161275529994,20.83927214999858,53032.81153056 2025-11-16,07:25:28.000,320,11153736,111045,0,1763277927,13873.100648739994,20.86041954000393,53032.76960784 2025-11-16,07:25:29.000,320,11153764,111085,0,1763277928,13873.046758259989,20.909763449999446,53032.74864648001 2025-11-16,07:25:30.000,320,11153774,110685,0,1763277929,13873.013076709998,20.895665190000727,53032.65781392001 2025-11-16,07:25:31.000,320,11153743,110845,0,1763277930,13872.965922539988,20.88156693000201,53032.54602 2025-11-16,07:25:32.000,320,11153779,110845,0,1763277931,13872.912032059998,20.916812579998805,53032.44121320001 2025-11-16,07:25:33.000,320,11153805,111005,0,1763277932,13872.858141579993,20.895665190000727,53032.36435488001 2025-11-16,07:25:34.000,320,11153668,111205,0,1763277933,13872.810987409997,20.916812579998805,53032.32243216001 2025-11-16,07:25:35.000,320,11153749,110885,0,1763277934,13872.757096929992,20.888616060001368,53032.2315996 2025-11-16,07:25:36.000,320,11153686,110765,0,1763277935,13872.750360619997,20.87451780000265,53032.22461248001 2025-11-16,07:25:37.000,320,11153780,111205,0,1763277936,13872.736887999992,20.87451780000265,53032.14775416001 2025-11-16,07:25:38.000,320,11153699,110845,0,1763277937,13872.662788590002,20.88156693000201,53032.07089584 2025-11-16,07:25:39.000,320,11153782,110885,0,1763277938,13872.689733829997,20.88156693000201,53031.99403752 2025-11-16,07:25:40.000,320,11153744,110885,0,1763277939,13872.649315969997,20.83222301999922,53031.91019208001 2025-11-16,07:25:41.000,320,11153767,111125,0,1763277940,13872.669524899997,20.88156693000201,53031.86128224001 2025-11-16,07:25:42.000,320,11153768,110805,0,1763277941,13872.662788590002,20.902714320000086,53031.80538528 2025-11-16,07:25:43.000,320,11153690,111165,0,1763277942,13872.750360619997,20.923861709998164,53031.76346256 2025-11-16,07:25:44.000,320,11153763,110845,0,1763277943,13872.736887999992,20.945009100003517,53031.7075656 2025-11-16,07:25:45.000,320,11153699,110965,0,1763277944,13872.723415380002,20.945009100003517,53031.61673304 2025-11-16,07:25:46.000,320,11153759,111085,0,1763277945,13872.736887999992,21.00140213999839,53031.630707280005 2025-11-16,07:25:47.000,320,11153764,110685,0,1763277946,13872.750360619997,21.071893439999258,53031.56083608 2025-11-16,07:25:48.000,320,11153746,110845,0,1763277947,13872.730151689997,21.128286480001407,53031.511926240004 2025-11-16,07:25:49.000,320,11153660,110885,0,1763277948,13872.709942759997,21.128286480001407,53031.44904216 2025-11-16,07:25:50.000,320,11153776,111005,0,1763277949,13872.770569549997,21.163532129998202,53031.414106560005 2025-11-16,07:25:51.000,320,11153739,110925,0,1763277950,13872.730151689997,21.198777780002274,53031.37917096 2025-11-16,07:25:52.000,320,11153749,111045,0,1763277951,13872.757096929992,21.24107255999843,53031.365196720006 2025-11-16,07:25:53.000,320,11153718,110765,0,1763277952,13872.770569549997,21.262219950003782,53031.30929976001 2025-11-16,07:25:54.000,320,11153787,111205,0,1763277953,13872.790778479997,21.304514729999937,53031.30231264 2025-11-16,07:25:55.000,320,11153767,110885,0,1763277954,13872.797514789992,21.346809510003368,53031.2534028 2025-11-16,07:25:56.000,320,11153716,111045,0,1763277955,13872.763833240002,21.382055160000164,53031.295325520005 2025-11-16,07:25:57.000,320,11153751,111125,0,1763277956,13872.743624310002,21.375006030000804,53031.16257024 2025-11-16,07:25:58.000,320,11153665,110845,0,1763277957,13872.757096929992,21.396153419998882,53031.15558312 2025-11-16,07:25:59.000,320,11153747,111085,0,1763277958,13872.784042170002,21.396153419998882,53031.127634640005 2025-11-16,07:26:00.000,320,11153729,110845,0,1763277959,13872.804251100002,21.438448200002313,53031.12064752001 2025-11-16,07:26:01.000,320,11153693,111085,0,1763277960,13872.831196339997,21.47369384999911,53031.05077632001 2025-11-16,07:26:02.000,320,11153694,110845,0,1763277961,13872.858141579993,21.480742979998467,53031.029814960006 2025-11-16,07:26:03.000,320,11153781,110805,0,1763277962,13872.905295750003,21.50893950000318,53030.959943760005 2025-11-16,07:26:04.000,320,11153707,110845,0,1763277963,13872.898559439993,21.51598863000254,53030.98789224 2025-11-16,07:26:05.000,320,11153776,111205,0,1763277964,13872.945713609988,21.5230377600019,53031.029814960006 2025-11-16,07:26:06.000,320,11153692,111005,0,1763277965,13872.965922539988,21.579430800004047,53030.94596952 2025-11-16,07:26:07.000,320,11153761,110805,0,1763277966,13872.999604089993,21.63582383999892,53030.98789224 2025-11-16,07:26:08.000,320,11153706,111245,0,1763277967,13873.026549329988,21.671069490002992,53030.95295664001 2025-11-16,07:26:09.000,320,11153779,110965,0,1763277968,13872.986131469988,21.74156079000386,53030.82020136 2025-11-16,07:26:10.000,320,11153778,110965,0,1763277969,13873.006340399988,21.769757310001296,53030.85513696001 2025-11-16,07:26:11.000,320,11153797,110805,0,1763277970,13872.959186229993,21.826150350003445,53030.813214240006 2025-11-16,07:26:12.000,320,11153744,110885,0,1763277971,13872.905295750003,21.889592519997677,53030.87609832 2025-11-16,07:26:13.000,320,11153695,111045,0,1763277972,13872.938977299993,21.90369078000367,53030.813214240006 2025-11-16,07:26:14.000,320,11153797,110885,0,1763277973,13872.912032059998,21.92483817000175,53030.792252880005 2025-11-16,07:26:15.000,320,11153706,110845,0,1763277974,13872.912032059998,21.960083819998545,53030.813214240006 2025-11-16,07:26:16.000,320,11153779,111085,0,1763277975,13872.918768369993,21.981231210003898,53030.82020136 2025-11-16,07:26:17.000,320,11153705,111205,0,1763277976,13872.972658849998,22.03762424999877,53030.77827864 2025-11-16,07:26:18.000,320,11153762,111045,0,1763277977,13872.925504679988,22.051722510004765,53030.7293688 2025-11-16,07:26:19.000,320,11153733,111005,0,1763277978,13872.905295750003,22.09401729000092,53030.743343040005 2025-11-16,07:26:20.000,320,11153722,110565,0,1763277979,13872.864877890002,22.122213809998357,53030.73635592001 2025-11-16,07:26:21.000,320,11153765,111005,0,1763277980,13872.837932649993,22.213852500004577,53030.70840744 2025-11-16,07:26:22.000,320,11153796,110925,0,1763277981,13872.851405269997,22.242049020002014,53030.6594976 2025-11-16,07:26:23.000,320,11153711,110965,0,1763277982,13872.804251100002,22.27024553999945,53030.63853624001 2025-11-16,07:26:24.000,320,11153744,110845,0,1763277983,13872.784042170002,22.3266385800016,53030.65251048 2025-11-16,07:26:25.000,320,11153721,110765,0,1763277984,13872.763833240002,22.418277270000544,53030.61058776 2025-11-16,07:26:26.000,320,11153781,110845,0,1763277985,13872.709942759997,22.453522920004616,53030.575652160005 2025-11-16,07:26:27.000,320,11153775,111045,0,1763277986,13872.689733829997,22.460572050003975,53030.59661352001 2025-11-16,07:26:28.000,320,11153785,110925,0,1763277987,13872.682997520002,22.467621180003334,53030.59661352001 2025-11-16,07:26:29.000,320,11153789,111045,0,1763277988,13872.676261209992,22.50286683000013,53030.575652160005 2025-11-16,07:26:30.000,320,11153703,111205,0,1763277989,13872.696470139992,22.50286683000013,53030.456871120005 2025-11-16,07:26:31.000,320,11153800,110765,0,1763277990,13872.676261209992,22.467621180003334,53030.4848196 2025-11-16,07:26:32.000,320,11153725,110885,0,1763277991,13872.689733829997,22.49581770000077,53030.43590976 2025-11-16,07:26:33.000,320,11153711,111205,0,1763277992,13872.736887999992,22.48876857000141,53030.43590976 2025-11-16,07:26:34.000,320,11153725,111125,0,1763277993,13872.750360619997,22.49581770000077,53030.4149484 2025-11-16,07:26:35.000,320,11153806,110925,0,1763277994,13872.743624310002,22.439424659998622,53030.38699992 2025-11-16,07:26:36.000,320,11153692,111205,0,1763277995,13872.790778479997,22.453522920004616,53030.37302568 2025-11-16,07:26:37.000,320,11153784,110925,0,1763277996,13872.804251100002,22.425326399999904,53030.29616736 2025-11-16,07:26:38.000,320,11153783,110925,0,1763277997,13872.777305859992,22.404179010001826,53030.26821888 2025-11-16,07:26:39.000,320,11153784,111205,0,1763277998,13872.858141579993,22.368933359997754,53030.28219312001 2025-11-16,07:26:40.000,320,11153710,110845,0,1763277999,13872.858141579993,22.354835099999036,53030.26821888 2025-11-16,07:26:41.000,320,11153751,110885,0,1763278000,13872.925504679988,22.347785969999677,53030.275206 2025-11-16,07:26:42.000,320,11153721,111005,0,1763278001,13872.925504679988,22.3266385800016,53030.26123176001 2025-11-16,07:26:43.000,320,11153790,110685,0,1763278002,13872.986131469988,22.347785969999677,53030.22629616 2025-11-16,07:26:44.000,320,11153813,111045,0,1763278003,13873.013076709998,22.33368771000096,53030.191360560006 2025-11-16,07:26:45.000,320,11153684,111205,0,1763278004,13873.019813019993,22.404179010001826,53030.15642496 2025-11-16,07:26:46.000,320,11153782,110925,0,1763278005,13872.999604089993,22.411228140001185,53030.14943784 2025-11-16,07:26:47.000,320,11153708,110845,0,1763278006,13872.992867779998,22.44647378999798,53030.07956664 2025-11-16,07:26:48.000,320,11153790,110805,0,1763278007,13872.979395159993,22.453522920004616,53030.11450224001 2025-11-16,07:26:49.000,320,11153728,110845,0,1763278008,13872.992867779998,22.48876857000141,53030.07956664 2025-11-16,07:26:50.000,320,11153772,110965,0,1763278009,13873.013076709998,22.50286683000013,53030.05161816 2025-11-16,07:26:51.000,320,11153740,110765,0,1763278010,13872.945713609988,22.481719440002053,53030.0306568 2025-11-16,07:26:52.000,320,11153760,111045,0,1763278011,13872.965922539988,22.48876857000141,53029.99572120001 2025-11-16,07:26:53.000,320,11153801,111045,0,1763278012,13872.938977299993,22.49581770000077,53030.002708320004 2025-11-16,07:26:54.000,320,11153706,110845,0,1763278013,13872.979395159993,22.48876857000141,53029.953798480004 2025-11-16,07:26:55.000,320,11153733,110845,0,1763278014,13872.938977299993,22.397129880002467,53029.98174696 2025-11-16,07:26:56.000,320,11153787,110845,0,1763278015,13872.912032059998,22.425326399999904,53029.92585000001 2025-11-16,07:26:57.000,320,11153717,111165,0,1763278016,13872.979395159993,22.404179010001826,53029.91886288 2025-11-16,07:26:58.000,320,11153688,110965,0,1763278017,13872.965922539988,22.361884229998395,53029.86995304 2025-11-16,07:26:59.000,320,11153804,111085,0,1763278018,13873.013076709998,22.3266385800016,53029.835017440004 2025-11-16,07:27:00.000,320,11153715,110925,0,1763278019,13873.013076709998,22.340736840000318,53029.82803032001 2025-11-16,07:27:01.000,320,11153768,110925,0,1763278020,13873.087176119989,22.291392930004804,53029.835017440004 2025-11-16,07:27:02.000,320,11153713,110925,0,1763278021,13873.046758259989,22.27729466999881,53029.86296592 2025-11-16,07:27:03.000,320,11153740,110805,0,1763278022,13873.100648739994,22.27729466999881,53029.77213336 2025-11-16,07:27:04.000,320,11153711,111125,0,1763278023,13873.107385049989,22.242049020002014,53029.77213336 2025-11-16,07:27:05.000,320,11153780,110965,0,1763278024,13873.107385049989,22.27729466999881,53029.75815912001 2025-11-16,07:27:06.000,320,11153790,111205,0,1763278025,13873.154539219999,22.27024553999945,53029.751172 2025-11-16,07:27:07.000,320,11153781,111045,0,1763278026,13873.120857669994,22.305491190003522,53029.70924928001 2025-11-16,07:27:08.000,320,11153710,111045,0,1763278027,13873.107385049989,22.242049020002014,53029.70924928001 2025-11-16,07:27:09.000,320,11153717,111205,0,1763278028,13873.194957079999,22.213852500004577,53029.75815912001 2025-11-16,07:27:10.000,320,11153750,110805,0,1763278029,13873.174748149999,22.199754239998583,53029.70226216 2025-11-16,07:27:11.000,320,11153731,111205,0,1763278030,13873.221902319994,22.15745946000243,53029.70226216 2025-11-16,07:27:12.000,320,11153808,110965,0,1763278031,13873.24884755999,22.122213809998357,53029.70924928001 2025-11-16,07:27:13.000,320,11153730,110845,0,1763278032,13873.26905648999,22.08696816000156,53029.69527504 2025-11-16,07:27:14.000,320,11153782,110885,0,1763278033,13873.35662852,22.065820770003484,53029.70924928001 2025-11-16,07:27:15.000,320,11153732,110805,0,1763278034,13873.35662852,22.065820770003484,53029.70924928001 2025-11-16,07:27:16.000,320,11153802,110765,0,1763278035,13873.464409479995,22.009427730001335,53029.65335232 2025-11-16,07:27:17.000,320,11153714,110805,0,1763278036,13873.49135471999,21.988280340003257,53029.66033944001 2025-11-16,07:27:18.000,320,11153774,110925,0,1763278037,13873.55871782,22.002378600001975,53029.667326560004 2025-11-16,07:27:19.000,320,11153795,110925,0,1763278038,13873.605871989996,21.981231210003898,53029.65335232 2025-11-16,07:27:20.000,320,11153781,110965,0,1763278039,13873.673235089991,21.945985559999826,53029.67431368 2025-11-16,07:27:21.000,320,11153789,110765,0,1763278040,13873.767543429996,21.92483817000175,53029.667326560004 2025-11-16,07:27:22.000,320,11153759,111125,0,1763278041,13873.834906529992,21.938936430000467,53029.72322352 2025-11-16,07:27:23.000,320,11153689,111005,0,1763278042,13873.882060700002,21.945985559999826,53029.7162364 2025-11-16,07:27:24.000,320,11153799,110845,0,1763278043,13873.956160109992,21.967132949997904,53029.74418488 2025-11-16,07:27:25.000,320,11153744,110845,0,1763278044,13874.010050589997,21.995329470002616,53029.75815912001 2025-11-16,07:27:26.000,320,11153803,110805,0,1763278045,13874.030259519997,22.030575119999412,53029.751172 2025-11-16,07:27:27.000,320,11153705,111005,0,1763278046,13874.077413689993,22.030575119999412,53029.77912048001 2025-11-16,07:27:28.000,320,11153779,110885,0,1763278047,13874.090886309998,22.04467337999813,53029.786107600004 2025-11-16,07:27:29.000,320,11153712,111045,0,1763278048,13874.117831549993,22.10811554999964,53029.77213336 2025-11-16,07:27:30.000,320,11153842,110845,0,1763278049,13874.198667269993,22.079919030002202,53029.786107600004 2025-11-16,07:27:31.000,320,11153723,110845,0,1763278050,13874.232348819998,22.10811554999964,53029.84200456 2025-11-16,07:27:32.000,320,11153772,110765,0,1763278051,13874.292975609998,22.08696816000156,53029.87694016001 2025-11-16,07:27:33.000,320,11153814,110765,0,1763278052,13874.272766679998,22.079919030002202,53029.88392728 2025-11-16,07:27:34.000,320,11153693,111045,0,1763278053,13874.292975609998,22.058771640004124,53029.88392728 2025-11-16,07:27:35.000,320,11153816,110845,0,1763278054,13874.360338709994,22.09401729000092,53029.89790152001 2025-11-16,07:27:36.000,320,11153696,111085,0,1763278055,13874.353602399999,22.079919030002202,53029.8909144 2025-11-16,07:27:37.000,320,11153771,111005,0,1763278056,13874.400756569994,22.04467337999813,53029.91187576 2025-11-16,07:27:38.000,320,11153736,110885,0,1763278057,13874.40749287999,22.122213809998357,53029.9607856 2025-11-16,07:27:39.000,320,11153710,110805,0,1763278058,13874.420965499994,22.15041033000307,53029.98174696 2025-11-16,07:27:40.000,320,11153703,111045,0,1763278059,13874.51527384,22.129262939997716,53029.98174696 2025-11-16,07:27:41.000,320,11153750,110765,0,1763278060,13874.542219079995,22.129262939997716,53030.00969544 2025-11-16,07:27:42.000,320,11153711,110965,0,1763278061,13874.5556917,22.171557720001147,53030.06559240001 2025-11-16,07:27:43.000,320,11153791,110965,0,1763278062,13874.60958217999,22.192705109999224,53030.03764392 2025-11-16,07:27:44.000,320,11153698,110885,0,1763278063,13874.60958217999,22.185655979999865,53029.99572120001 2025-11-16,07:27:45.000,320,11153778,110525,0,1763278064,13874.65673635,22.199754239998583,53030.05161816 2025-11-16,07:27:46.000,320,11153773,110765,0,1763278065,13874.65000003999,22.256147280000732,53030.00969544 2025-11-16,07:27:47.000,320,11153713,111045,0,1763278066,13874.63652742,22.298442060004163,53030.0306568 2025-11-16,07:27:48.000,320,11153759,110885,0,1763278067,13874.69041789999,22.3266385800016,53030.05860528 2025-11-16,07:27:49.000,320,11153699,110885,0,1763278068,13874.73757207,22.340736840000318,53030.121489360004 2025-11-16,07:27:50.000,320,11153773,110885,0,1763278069,13874.69041789999,22.354835099999036,53030.072579520005 2025-11-16,07:27:51.000,320,11153724,110565,0,1763278070,13874.703890519995,22.347785969999677,53030.191360560006 2025-11-16,07:27:52.000,320,11153793,111005,0,1763278071,13874.784726239996,22.411228140001185,53030.2053348 2025-11-16,07:27:53.000,320,11153710,110885,0,1763278072,13874.77798993,22.432375529999263,53030.18437344001 2025-11-16,07:27:54.000,320,11153805,111085,0,1763278073,13874.81840779,22.411228140001185,53030.28219312001 2025-11-16,07:27:55.000,320,11153734,110925,0,1763278074,13874.81840779,22.439424659998622,53030.22629616 2025-11-16,07:27:57.000,320,11153774,110845,0,1763278076,13874.946397679996,22.44647378999798,53030.289180240004 2025-11-16,07:27:58.000,320,11153715,110925,0,1763278077,13875.000288160001,22.453522920004616,53030.31712872 2025-11-16,07:28:00.000,320,11153726,111205,0,1763278079,13875.040706020001,22.51696508999885,53030.310141600006 2025-11-16,07:28:01.000,320,11153829,110965,0,1763278080,13875.135014359992,22.531063350004843,53030.36603856 2025-11-16,07:28:02.000,320,11153770,111045,0,1763278081,13875.141750670002,22.601554649998434,53030.43590976 2025-11-16,07:28:03.000,320,11153789,111045,0,1763278082,13875.175432219992,22.636800300002506,53030.46385824 2025-11-16,07:28:04.000,320,11153736,110885,0,1763278083,13875.209113769997,22.650898560001224,53030.43590976 2025-11-16,07:28:05.000,320,11153780,111205,0,1763278084,13875.249531629997,22.756635509998887,53030.49180672 2025-11-16,07:28:06.000,320,11153694,110965,0,1763278085,13875.283213180002,22.7848320300036,53030.505780960004 2025-11-16,07:28:07.000,320,11153789,111125,0,1763278086,13875.276476869993,22.862372460003826,53030.575652160005 2025-11-16,07:28:09.000,320,11153760,110805,0,1763278088,13875.364048899988,22.96106028000213,53030.60360064 2025-11-16,07:28:11.000,320,11153793,111165,0,1763278090,13875.390994139998,23.123190270001942,53030.645523360006 2025-11-16,07:28:13.000,320,11153678,111205,0,1763278092,13875.478566169993,23.271222000003036,53030.75731728 2025-11-16,07:28:15.000,320,11153734,110605,0,1763278094,13875.532456649998,23.36990982000134,53030.75731728 2025-11-16,07:28:17.000,320,11153704,110605,0,1763278096,13875.606556059989,23.454499380000925,53030.82718848 2025-11-16,07:28:19.000,320,11153715,111005,0,1763278098,13875.660446539994,23.53203981000115,53030.8691112 2025-11-16,07:28:21.000,320,11153700,111045,0,1763278100,13875.76822749999,23.574334590004582,53030.96693088 2025-11-16,07:28:23.000,320,11153697,111005,0,1763278102,13875.86927214999,23.609580240001378,53031.01584072 2025-11-16,07:28:25.000,320,11153725,111205,0,1763278104,13876.03094358999,23.65187502000481,53031.1136604 2025-11-16,07:28:27.000,320,11153710,110845,0,1763278106,13876.138724550001,23.665973280003527,53031.1835316 2025-11-16,07:28:29.000,320,11153707,111205,0,1763278108,13876.219560270001,23.680071540002245,53031.26038992 2025-11-16,07:28:31.000,320,11153753,110965,0,1763278110,13876.421649570002,23.694169800000964,53031.35820960001 2025-11-16,07:28:33.000,320,11153765,111045,0,1763278112,13876.482276360002,23.694169800000964,53031.365196720006 2025-11-16,07:28:35.000,320,11153793,110925,0,1763278114,13876.677629349993,23.72941544999776,53031.463016400005 2025-11-16,07:28:37.000,320,11153792,110965,0,1763278116,13876.751728759999,23.792857619999268,53031.59577168 2025-11-16,07:28:39.000,320,11153773,111125,0,1763278118,13876.819091859994,23.81400501000462,53031.65166864001 2025-11-16,07:28:41.000,320,11153788,110845,0,1763278120,13876.819091859994,23.856299790000776,53031.71455272 2025-11-16,07:28:43.000,320,11153785,110845,0,1763278122,13876.879718649994,23.919741960002284,53031.7075656 2025-11-16,07:28:45.000,320,11153784,111005,0,1763278124,13876.9134002,23.976135000004433,53031.84032088001 2025-11-16,07:28:47.000,320,11153730,111045,0,1763278126,13876.92687281999,24.01138065000123,53031.868269360006 2025-11-16,07:28:49.000,320,11153692,110885,0,1763278128,13876.980763299995,23.99023326000315,53031.93814056001 2025-11-16,07:28:51.000,320,11153709,110965,0,1763278130,13876.980763299995,23.99728239000251,53032.035960240006 2025-11-16,07:28:53.000,320,11153702,111125,0,1763278132,13877.000972229995,24.025478909999947,53032.021986 2025-11-16,07:28:55.000,320,11153710,110845,0,1763278134,13877.00770853999,24.018429780000588,53032.084870080005 2025-11-16,07:28:57.000,320,11153736,111085,0,1763278136,13876.98749960999,24.067773690003378,53032.14775416001 2025-11-16,07:28:59.000,320,11153718,110965,0,1763278138,13877.04812639999,24.018429780000588,53032.1617284 2025-11-16,07:29:01.000,320,11153799,111005,0,1763278140,13877.07507164,24.018429780000588,53032.21762536 2025-11-16,07:29:03.000,320,11153746,111045,0,1763278142,13877.122225809995,23.983184130003792,53032.21762536 2025-11-16,07:29:05.000,320,11153827,110765,0,1763278144,13877.142434739995,23.94793847999972,53032.25954808 2025-11-16,07:29:07.000,320,11153787,111085,0,1763278146,13877.07507164,23.94793847999972,53032.3364064 2025-11-16,07:29:09.000,320,11153805,110885,0,1763278148,13877.1154895,23.976135000004433,53032.350380640004 2025-11-16,07:29:11.000,320,11153796,110925,0,1763278150,13877.06833532999,23.96203673999844,53032.371342000006 2025-11-16,07:29:13.000,320,11153731,110885,0,1763278152,13877.01444485,23.912692830002925,53032.39929048 2025-11-16,07:29:15.000,320,11153725,111005,0,1763278154,13876.99423592,23.926791090001643,53032.41326472001 2025-11-16,07:29:17.000,320,11153699,110845,0,1763278156,13876.980763299995,23.898594570004207,53032.420251840005 2025-11-16,07:29:19.000,320,11153790,110925,0,1763278158,13876.93360913,23.905643700003566,53032.39230336001 2025-11-16,07:29:21.000,320,11153707,111125,0,1763278160,13876.879718649994,23.870398049999494,53032.49711016 2025-11-16,07:29:23.000,320,11153780,110925,0,1763278162,13876.852773409999,23.856299790000776,53032.48313592001 2025-11-16,07:29:25.000,320,11153748,111045,0,1763278164,13876.839300789994,23.806955879997986,53032.44121320001 2025-11-16,07:29:27.000,320,11153697,110685,0,1763278166,13876.805619239989,23.750562840003113,53032.49012304001 2025-11-16,07:29:29.000,320,11153708,111205,0,1763278168,13876.778673999994,23.750562840003113,53032.518071520004 2025-11-16,07:29:31.000,320,11153728,110965,0,1763278170,13876.650684109998,23.736464580004395,53032.518071520004 2025-11-16,07:29:33.000,320,11153761,111205,0,1763278172,13876.563112080003,23.750562840003113,53032.53204576001 2025-11-16,07:29:35.000,320,11153779,110885,0,1763278174,13876.468803739997,23.7223663199984,53032.51108440001 2025-11-16,07:29:37.000,320,11153764,110925,0,1763278176,13876.408176949997,23.72941544999776,53032.46217456001 2025-11-16,07:29:39.000,320,11153733,111085,0,1763278178,13876.340813850002,23.687120670001605,53032.45518744 2025-11-16,07:29:41.000,320,11153755,110845,0,1763278180,13876.313868609992,23.644825889998174,53032.469161680005 2025-11-16,07:29:43.000,320,11153688,110845,0,1763278182,13876.253241819992,23.616629370000737,53032.45518744 2025-11-16,07:29:45.000,320,11153748,110965,0,1763278184,13876.246505509996,23.5884328500033,53032.43422608 2025-11-16,07:29:47.000,320,11153700,111085,0,1763278186,13876.145460859996,23.58138372000394,53032.39230336001 2025-11-16,07:29:49.000,320,11153709,110965,0,1763278188,13876.091570379991,23.574334590004582,53032.4062776 2025-11-16,07:29:51.000,320,11153802,110725,0,1763278190,13875.983789419995,23.5884328500033,53032.350380640004 2025-11-16,07:29:53.000,320,11153750,111045,0,1763278192,13875.86927214999,23.623678500000096,53032.35736776 2025-11-16,07:29:55.000,320,11153803,110965,0,1763278194,13875.842326909995,23.616629370000737,53032.34339352001 2025-11-16,07:29:57.000,320,11153733,110885,0,1763278196,13875.78843642999,23.616629370000737,53032.32941928 2025-11-16,07:29:59.000,320,11153696,111125,0,1763278198,13875.73454595,23.560236329998588,53032.23858672 2025-11-16,07:30:01.000,320,11153796,110885,0,1763278200,13875.62676498999,23.517941550002433,53032.2665352 2025-11-16,07:30:03.000,320,11153779,110805,0,1763278202,13875.518984029994,23.510892420003074,53032.34339352001 2025-11-16,07:30:05.000,320,11153731,110805,0,1763278204,13875.451620929998,23.496794160004356,53032.29448368001 2025-11-16,07:30:07.000,320,11153755,110325,0,1763278206,13875.357312589993,23.48269589999836,53032.28749656 2025-11-16,07:30:09.000,320,11153800,110925,0,1763278208,13875.256267939993,23.468597639999643,53032.22461248001 2025-11-16,07:30:11.000,320,11153725,110845,0,1763278210,13875.222586390002,23.3769589500007,53032.203651120006 2025-11-16,07:30:13.000,320,11153729,110845,0,1763278212,13875.249531629997,23.36286069000198,53032.17570264001 2025-11-16,07:30:15.000,320,11153831,110725,0,1763278214,13875.222586390002,23.292369390001113,53032.19666400001 2025-11-16,07:30:17.000,320,11153726,110805,0,1763278216,13875.168695909997,23.18663244000345,53032.14076704 2025-11-16,07:30:19.000,320,11153717,111165,0,1763278218,13875.047442329997,23.165485049998097,53032.1617284 2025-11-16,07:30:21.000,320,11153809,110925,0,1763278220,13874.905979819996,23.13728853000066,53032.14076704 2025-11-16,07:30:23.000,320,11153778,110925,0,1763278222,13874.79146254999,23.14433766000002,53032.0918572 2025-11-16,07:30:25.000,320,11153705,110925,0,1763278224,13874.602845869995,23.15138678999938,53032.00102464 2025-11-16,07:30:27.000,320,11153816,111205,0,1763278226,13874.441174429994,23.109092010003224,53031.95910192001 2025-11-16,07:30:29.000,320,11153779,110885,0,1763278228,13874.346866089989,23.052698970001074,53031.93115344 2025-11-16,07:30:31.000,320,11153729,110725,0,1763278230,13874.326657159989,22.94696202000341,53031.88923072001 2025-11-16,07:30:33.000,320,11153776,110885,0,1763278232,13874.292975609998,22.84827419999783,53031.82634664 2025-11-16,07:30:35.000,320,11153718,110885,0,1763278234,13874.319920849994,22.7848320300036,53031.78442392 2025-11-16,07:30:37.000,320,11153720,110845,0,1763278236,13874.319920849994,22.749586379999528,53031.71455272 2025-11-16,07:30:39.000,320,11153737,111085,0,1763278238,13874.299711919994,22.834175939999113,53031.700578480006 2025-11-16,07:30:41.000,320,11153801,110845,0,1763278240,13874.292975609998,22.869421590003185,53031.71455272 2025-11-16,07:30:43.000,320,11153787,111045,0,1763278242,13874.292975609998,22.96106028000213,53031.630707280005 2025-11-16,07:30:45.000,320,11153789,110925,0,1763278244,13874.313184539998,23.024502450003638,53031.630707280005 2025-11-16,07:30:47.000,320,11153777,110885,0,1763278246,13874.319920849994,23.052698970001074,53031.60275880001 2025-11-16,07:30:49.000,320,11153769,110925,0,1763278248,13874.333393469999,23.102042880003864,53031.6376944 2025-11-16,07:30:51.000,320,11153745,110965,0,1763278250,13874.367075019989,23.1302394000013,53031.67263000001 2025-11-16,07:30:53.000,320,11153748,111165,0,1763278252,13874.319920849994,23.18663244000345,53031.67263000001 2025-11-16,07:30:55.000,320,11153718,111045,0,1763278254,13874.367075019989,23.18663244000345,53031.65865576 2025-11-16,07:30:57.000,320,11153763,110965,0,1763278256,13874.400756569994,23.17253418000473,53031.7075656 2025-11-16,07:30:59.000,320,11153738,110925,0,1763278258,13874.47485598,23.221878090000246,53031.69359136001 2025-11-16,07:31:01.000,320,11153812,111365,0,1763278260,13874.59610956,23.207779830001527,53031.71455272 2025-11-16,07:31:03.000,320,11153769,110925,0,1763278262,13874.724099449995,23.250074609997682,53031.798398160005 2025-11-16,07:31:05.000,320,11153771,110685,0,1763278264,13874.845353029996,23.285320260001754,53031.80538528 2025-11-16,07:31:07.000,320,11153753,111045,0,1763278266,13874.986815539996,23.278271130002395,53031.80538528 2025-11-16,07:31:09.000,320,11153729,110885,0,1763278268,13875.087860189997,23.278271130002395,53031.90320496 2025-11-16,07:31:11.000,320,11153705,110765,0,1763278270,13875.209113769997,23.348762430003262,53031.89621784 2025-11-16,07:31:13.000,320,11153701,111245,0,1763278272,13875.283213180002,23.42630286000349,53032.035960240006 2025-11-16,07:31:15.000,320,11153711,111045,0,1763278274,13875.323631040003,23.503843290003715,53032.06390872 2025-11-16,07:31:17.000,320,11153763,110925,0,1763278276,13875.364048899988,23.59548198000266,53032.12679280001 2025-11-16,07:31:19.000,320,11153694,110565,0,1763278278,13875.390994139998,23.687120670001605,53032.15474128001 2025-11-16,07:31:21.000,320,11153830,111045,0,1763278280,13875.444884619988,23.694169800000964,53032.23858672 2025-11-16,07:31:23.000,320,11153749,111005,0,1763278282,13875.559401889994,23.673022410002886,53032.23858672 2025-11-16,07:31:25.000,320,11153823,110925,0,1763278284,13875.640237609994,23.687120670001605,53032.28749656 2025-11-16,07:31:27.000,320,11153782,111005,0,1763278286,13875.741282259994,23.616629370000737,53032.35736776 2025-11-16,07:31:29.000,320,11153697,111205,0,1763278288,13875.81538167,23.53203981000115,53032.39230336001 2025-11-16,07:31:31.000,320,11153713,110925,0,1763278290,13875.90969000999,23.510892420003074,53032.46217456001 2025-11-16,07:31:32.000,320,11153760,110965,0,1763278291,13875.95010786999,23.475646769999003,53032.49012304001 2025-11-16,07:31:33.000,320,11153743,110925,0,1763278292,13875.97705311,23.475646769999003,53032.50409728 2025-11-16,07:31:34.000,320,11153691,110885,0,1763278293,13875.97705311,23.503843290003715,53032.53204576001 2025-11-16,07:31:35.000,320,11153796,110765,0,1763278294,13876.044416209996,23.468597639999643,53032.55300712 2025-11-16,07:31:37.000,320,11153792,111045,0,1763278296,13876.091570379991,23.454499380000925,53032.65082680001 2025-11-16,07:31:39.000,320,11153776,110925,0,1763278298,13876.07809776,23.475646769999003,53032.67178816 2025-11-16,07:31:41.000,320,11153756,111085,0,1763278300,13876.11851562,23.48269589999836,53032.69274952 2025-11-16,07:31:43.000,320,11153779,111045,0,1763278302,13876.145460859996,23.54613806999987,53032.67877528001 2025-11-16,07:31:45.000,320,11153735,111005,0,1763278304,13876.131988239991,23.59548198000266,53032.7905692 2025-11-16,07:31:47.000,320,11153730,110925,0,1763278306,13876.125251929996,23.623678500000096,53032.81851768001 2025-11-16,07:31:49.000,320,11153793,111165,0,1763278308,13876.084834069996,23.623678500000096,53032.88838888 2025-11-16,07:31:51.000,320,11153700,111005,0,1763278310,13876.03094358999,23.5884328500033,53032.89537600001 2025-11-16,07:31:53.000,320,11153782,111005,0,1763278312,13876.0376799,23.658924150004168,53032.90236312 2025-11-16,07:31:55.000,320,11153780,110845,0,1763278314,13876.0376799,23.60253111000202,53032.91633736001 2025-11-16,07:31:57.000,320,11153774,110805,0,1763278316,13875.97031679999,23.567285459997947,53032.923324480005 2025-11-16,07:31:59.000,320,11153808,111165,0,1763278318,13875.95684418,23.517941550002433,53032.93729872 2025-11-16,07:32:01.000,320,11153779,110805,0,1763278320,13875.93663525,23.560236329998588,53032.95127296 2025-11-16,07:32:03.000,320,11153701,110925,0,1763278322,13875.963580489995,23.567285459997947,53032.97922144 2025-11-16,07:32:05.000,320,11153736,111325,0,1763278324,13876.01073465999,23.60253111000202,53033.00716992 2025-11-16,07:32:07.000,320,11153725,111005,0,1763278326,13876.071361449991,23.665973280003527,53032.98620856001 2025-11-16,07:32:09.000,320,11153704,110765,0,1763278328,13876.131988239991,23.694169800000964,53033.00716992 2025-11-16,07:32:11.000,320,11153809,110885,0,1763278330,13876.084834069996,23.673022410002886,53033.03511840001 2025-11-16,07:32:13.000,320,11153801,110765,0,1763278332,13876.105042999996,23.665973280003527,53033.01415704001 2025-11-16,07:32:15.000,320,11153790,111045,0,1763278334,13876.07809776,23.708268059999682,53033.021144160004 2025-11-16,07:32:17.000,320,11153750,111005,0,1763278336,13876.09830669,23.658924150004168,53033.03511840001 2025-11-16,07:32:19.000,320,11153688,111085,0,1763278338,13876.199351340001,23.658924150004168,53033.03511840001 2025-11-16,07:32:21.000,320,11153720,111005,0,1763278340,13876.259978130001,23.65187502000481,53033.042105520006 2025-11-16,07:32:23.000,320,11153725,111005,0,1763278342,13876.307132299997,23.680071540002245,53033.070054 2025-11-16,07:32:25.000,320,11153722,110925,0,1763278344,13876.286923369997,23.750562840003113,53033.08402824001 2025-11-16,07:32:27.000,320,11153790,110885,0,1763278346,13876.320604920002,23.856299790000776,53033.12595096 2025-11-16,07:32:29.000,320,11153792,111005,0,1763278348,13876.334077539992,23.919741960002284,53033.04909264 2025-11-16,07:32:31.000,320,11153800,110885,0,1763278350,13876.374495399992,23.94793847999972,53033.1049896 2025-11-16,07:32:32.000,320,11153689,110965,0,1763278351,13876.381231710002,23.976135000004433,53033.13293808001 2025-11-16,07:32:33.000,320,11153807,110845,0,1763278352,13876.367759089997,23.99023326000315,53033.09800248 2025-11-16,07:32:34.000,320,11153796,110885,0,1763278353,13876.421649570002,23.99023326000315,53033.13293808001 2025-11-16,07:32:35.000,320,11153727,111005,0,1763278354,13876.435122189992,24.018429780000588,53033.1049896 2025-11-16,07:32:36.000,320,11153800,111085,0,1763278355,13876.441858500002,24.046626299998024,53033.16088656001 2025-11-16,07:32:37.000,320,11153736,110605,0,1763278356,13876.482276360002,24.05367543000466,53033.16088656001 2025-11-16,07:32:38.000,320,11153801,110845,0,1763278357,13876.549639459998,24.081871950002096,53033.16088656001 2025-11-16,07:32:39.000,320,11153787,110925,0,1763278358,13876.576584699993,24.095970210000814,53033.1748608 2025-11-16,07:32:40.000,320,11153727,110845,0,1763278359,13876.643947799988,24.12416672999825,53033.14691232 2025-11-16,07:32:41.000,320,11153775,111045,0,1763278360,13876.670893039998,24.103019340000174,53033.23075776001 2025-11-16,07:32:42.000,320,11153734,110965,0,1763278361,13876.677629349993,24.12416672999825,53033.19582216 2025-11-16,07:32:43.000,320,11153722,111085,0,1763278362,13876.738256139994,24.117117599998892,53033.22377064 2025-11-16,07:32:44.000,320,11153760,110605,0,1763278363,13876.738256139994,24.095970210000814,53033.22377064 2025-11-16,07:32:45.000,320,11153739,111085,0,1763278364,13876.785410309989,24.117117599998892,53033.23774488 2025-11-16,07:32:46.000,320,11153801,110885,0,1763278365,13876.832564479999,24.095970210000814,53033.27966760001 2025-11-16,07:32:47.000,320,11153818,110885,0,1763278366,13876.88645495999,24.095970210000814,53033.27966760001 2025-11-16,07:32:48.000,320,11153827,110925,0,1763278367,13876.90666388999,24.025478909999947,53033.258706240005 2025-11-16,07:32:49.000,320,11153825,110565,0,1763278368,13876.92687281999,23.99728239000251,53033.27268048 2025-11-16,07:32:50.000,320,11153746,111005,0,1763278369,13877.000972229995,23.96203673999844,53033.30062896001 2025-11-16,07:32:51.000,320,11153808,111005,0,1763278370,13876.960554369994,23.976135000004433,53033.307616080005 2025-11-16,07:32:52.000,320,11153747,110765,0,1763278371,13877.04812639999,23.94793847999972,53033.37050016001 2025-11-16,07:32:53.000,320,11153822,110765,0,1763278372,13877.09528057,23.99728239000251,53033.34953880001 2025-11-16,07:32:54.000,320,11153755,111085,0,1763278373,13877.10875318999,23.99023326000315,53033.3146032 2025-11-16,07:32:55.000,320,11153784,110805,0,1763278374,13877.16937997999,24.00433152000187,53033.34953880001 2025-11-16,07:32:56.000,320,11153750,110845,0,1763278375,13877.17611629,24.01138065000123,53033.39844864001 2025-11-16,07:32:57.000,320,11153797,111085,0,1763278376,13877.17611629,24.06072456000402,53033.36351304 2025-11-16,07:32:58.000,320,11153822,110925,0,1763278377,13877.18958890999,24.06072456000402,53033.39844864001 2025-11-16,07:32:59.000,320,11153748,111245,0,1763278378,13877.25021569999,24.067773690003378,53033.41242288 2025-11-16,07:33:00.000,320,11153789,110925,0,1763278379,13877.23674308,24.067773690003378,53033.36351304 2025-11-16,07:33:01.000,320,11153733,110885,0,1763278380,13877.23674308,24.074822820002737,53033.40543576 2025-11-16,07:33:02.000,320,11153704,110845,0,1763278381,13877.19632522,24.018429780000588,53033.40543576 2025-11-16,07:33:03.000,320,11153742,110925,0,1763278382,13877.18958890999,24.039577169998665,53033.41941000001 2025-11-16,07:33:04.000,320,11153735,111045,0,1763278383,13877.203061529995,24.018429780000588,53033.377487280006 2025-11-16,07:33:05.000,320,11153734,111045,0,1763278384,13877.18958890999,23.983184130003792,53033.39844864001 2025-11-16,07:33:06.000,320,11153782,111125,0,1763278385,13877.122225809995,23.983184130003792,53033.3844744 2025-11-16,07:33:07.000,320,11153835,111045,0,1763278386,13877.09528057,23.94793847999972,53033.39146152 2025-11-16,07:33:08.000,320,11153715,110645,0,1763278387,13877.06833532999,23.95498760999908,53033.39844864001 2025-11-16,07:33:09.000,320,11153795,111045,0,1763278388,13877.041390089995,23.863348920000135,53033.377487280006 2025-11-16,07:33:10.000,320,11153801,111005,0,1763278389,13877.06833532999,23.82810327000334,53033.356525920004 2025-11-16,07:33:11.000,320,11153753,110685,0,1763278390,13877.021181159995,23.81400501000462,53033.33556456 2025-11-16,07:33:12.000,320,11153698,110405,0,1763278391,13876.97402699,23.76466110000183,53033.32159032001 2025-11-16,07:33:13.000,320,11153692,110845,0,1763278392,13876.93360913,23.701218930000323,53033.28665472 2025-11-16,07:33:14.000,320,11153722,110965,0,1763278393,13876.920136509994,23.644825889998174,53033.27966760001 2025-11-16,07:33:15.000,320,11153824,111085,0,1763278394,13876.852773409999,23.609580240001378,53033.29364184 2025-11-16,07:33:16.000,320,11153741,111125,0,1763278395,13876.798882929994,23.517941550002433,53033.258706240005 2025-11-16,07:33:17.000,320,11153737,110805,0,1763278396,13876.785410309989,23.48269589999836,53033.209796400006 2025-11-16,07:33:18.000,320,11153720,110965,0,1763278397,13876.744992449989,23.440401120002207,53033.16088656001 2025-11-16,07:33:19.000,320,11153734,110925,0,1763278398,13876.670893039998,23.32761503999791,53033.12595096 2025-11-16,07:33:20.000,320,11153816,110605,0,1763278399,13876.637211489993,23.264172870003677,53033.11896384 2025-11-16,07:33:21.000,320,11153724,111085,0,1763278400,13876.549639459998,23.19368157000281,53033.09800248 2025-11-16,07:33:22.000,320,11153738,110965,0,1763278401,13876.509221599998,23.17958331000409,53033.091015360005 2025-11-16,07:33:23.000,320,11153764,111045,0,1763278402,13876.455331119992,23.08794461999787,53033.01415704001 2025-11-16,07:33:24.000,320,11153797,110805,0,1763278403,13876.374495399992,23.08089548999851,53033.02813128 2025-11-16,07:33:25.000,320,11153772,110925,0,1763278404,13876.286923369997,23.038600710002356,53032.94428584001 2025-11-16,07:33:26.000,320,11153710,110765,0,1763278405,13876.219560270001,22.996305929998925,53032.91633736001 2025-11-16,07:33:27.000,320,11153766,110885,0,1763278406,13876.105042999996,23.01745332000428,53032.90236312 2025-11-16,07:33:28.000,320,11153706,110845,0,1763278407,13875.99726204,23.003355059998285,53032.78358208 2025-11-16,07:33:29.000,320,11153724,111045,0,1763278408,13875.86927214999,22.96810941000149,53032.78358208 2025-11-16,07:33:30.000,320,11153799,110845,0,1763278409,13875.721073329994,22.982207670000207,53032.71371088 2025-11-16,07:33:31.000,320,11153722,111045,0,1763278410,13875.586347129989,22.95401115000277,53032.67877528001 2025-11-16,07:33:32.000,320,11153766,110845,0,1763278411,13875.444884619988,22.96810941000149,53032.64383968 2025-11-16,07:33:33.000,320,11153698,110845,0,1763278412,13875.249531629997,22.939912890004052,53032.55999424001 2025-11-16,07:33:34.000,320,11153771,111125,0,1763278413,13875.087860189997,22.975158540000848,53032.51108440001 2025-11-16,07:33:35.000,320,11153775,111005,0,1763278414,13874.912716129991,22.975158540000848,53032.42723896 2025-11-16,07:33:36.000,320,11153741,110565,0,1763278415,13874.757781,22.989256799999566,53032.371342000006 2025-11-16,07:33:37.000,320,11153799,111205,0,1763278416,13874.5556917,23.045649840001715,53032.29448368001 2025-11-16,07:33:38.000,320,11153709,110685,0,1763278417,13874.380547639994,23.073846359999152,53032.21762536 2025-11-16,07:33:39.000,320,11153717,110965,0,1763278418,13874.225612509988,23.073846359999152,53032.2315996 2025-11-16,07:33:40.000,320,11153731,110965,0,1763278419,13874.016786899992,23.073846359999152,53032.1617284 2025-11-16,07:33:41.000,320,11153739,110805,0,1763278420,13873.848379149997,23.109092010003224,53032.07788296001 2025-11-16,07:33:42.000,320,11153722,110885,0,1763278421,13873.706916639996,23.15138678999938,53031.95910192001 2025-11-16,07:33:43.000,320,11153725,110845,0,1763278422,13873.504827339995,23.158435919998738,53031.89621784 2025-11-16,07:33:44.000,320,11153776,111085,0,1763278423,13873.383573759995,23.228927219999605,53031.84032088001 2025-11-16,07:33:45.000,320,11153792,110965,0,1763278424,13873.194957079999,23.17958331000409,53031.798398160005 2025-11-16,07:33:46.000,320,11153786,110965,0,1763278425,13873.100648739994,23.165485049998097,53031.7075656 2025-11-16,07:33:47.000,320,11153777,110965,0,1763278426,13872.945713609988,23.14433766000002,53031.5678232 2025-11-16,07:33:48.000,320,11153806,111005,0,1763278427,13872.804251100002,23.1302394000013,53031.52590048001 2025-11-16,07:33:49.000,320,11153719,110845,0,1763278428,13872.682997520002,23.08794461999787,53031.43506792001 2025-11-16,07:33:50.000,320,11153715,111125,0,1763278429,13872.595425489992,23.094993750004505,53031.33026112 2025-11-16,07:33:51.000,320,11153716,110845,0,1763278430,13872.48090822,23.08089548999851,53031.30231264 2025-11-16,07:33:52.000,320,11153692,110765,0,1763278431,13872.4000725,23.038600710002356,53031.15558312 2025-11-16,07:33:53.000,320,11153721,110925,0,1763278432,13872.23840106,23.08089548999851,53031.127634640005 2025-11-16,07:33:54.000,320,11153731,110845,0,1763278433,13872.15756534,23.073846359999152,53031.029814960006 2025-11-16,07:33:55.000,320,11153806,110645,0,1763278434,13872.07672962,23.109092010003224,53030.92500816 2025-11-16,07:33:56.000,320,11153766,110925,0,1763278435,13871.975684969999,23.1302394000013,53030.82020136 2025-11-16,07:33:57.000,320,11153789,111085,0,1763278436,13871.861167699994,23.158435919998738,53030.82020136 2025-11-16,07:33:58.000,320,11153790,110805,0,1763278437,13871.807277219988,23.158435919998738,53030.72238168 2025-11-16,07:33:59.000,320,11153725,110885,0,1763278438,13871.726441499988,23.17958331000409,53030.61757488001 2025-11-16,07:34:00.000,320,11153782,110845,0,1763278439,13871.605187920002,23.19368157000281,53030.5546908 2025-11-16,07:34:01.000,320,11153704,111005,0,1763278440,13871.510879579997,23.221878090000246,53030.47084536001 2025-11-16,07:34:02.000,320,11153717,111125,0,1763278441,13871.463725410002,23.214828960000887,53030.42892264001 2025-11-16,07:34:03.000,320,11153794,110725,0,1763278442,13871.328999209996,23.264172870003677,53030.338090080004 2025-11-16,07:34:04.000,320,11153731,111045,0,1763278443,13871.308790279996,23.271222000003036,53030.29616736 2025-11-16,07:34:05.000,320,11153781,111085,0,1763278444,13871.234690869991,23.278271130002395,53030.2053348 2025-11-16,07:34:06.000,320,11153731,111085,0,1763278445,13871.106700979995,23.264172870003677,53030.17738632 2025-11-16,07:34:07.000,320,11153794,110965,0,1763278446,13871.03260156999,23.271222000003036,53030.09354088001 2025-11-16,07:34:08.000,320,11153777,111085,0,1763278447,13870.93829323,23.285320260001754,53030.05860528 2025-11-16,07:34:09.000,320,11153711,110885,0,1763278448,13870.87093012999,23.299418520000472,53029.99572120001 2025-11-16,07:34:10.000,320,11153773,111005,0,1763278449,13870.776621789999,23.30646764999983,53029.904888640005 2025-11-16,07:34:11.000,320,11153753,110885,0,1763278450,13870.641895589994,23.35581156000262,53029.87694016001 2025-11-16,07:34:12.000,320,11153763,111085,0,1763278451,13870.574532489998,23.31351677999919,53029.80008184001 2025-11-16,07:34:13.000,320,11153795,110845,0,1763278452,13870.507169389988,23.348762430003262,53029.7162364 2025-11-16,07:34:14.000,320,11153728,110885,0,1763278453,13870.460015219993,23.31351677999919,53029.65335232 2025-11-16,07:34:15.000,320,11153776,110885,0,1763278454,13870.352234259997,23.31351677999919,53029.6463652 2025-11-16,07:34:16.000,320,11153697,110845,0,1763278455,13870.284871160002,23.31351677999919,53029.60444248 2025-11-16,07:34:17.000,320,11153773,111045,0,1763278456,13870.257925919992,23.31351677999919,53029.47867432 2025-11-16,07:34:18.000,320,11153735,111005,0,1763278457,13870.102990790001,23.30646764999983,53029.46470008001 2025-11-16,07:34:19.000,320,11153763,111045,0,1763278458,13869.988473519996,23.292369390001113,53029.37386752001 2025-11-16,07:34:20.000,320,11153791,110845,0,1763278459,13869.89416517999,23.235976349998964,53029.283034960004 2025-11-16,07:34:21.000,320,11153699,110845,0,1763278460,13869.786384219995,23.264172870003677,53029.19918952 2025-11-16,07:34:22.000,320,11153767,110765,0,1763278461,13869.69207587999,23.264172870003677,53029.12931832001 2025-11-16,07:34:23.000,320,11153727,110765,0,1763278462,13869.57082229999,23.19368157000281,53029.08040848 2025-11-16,07:34:24.000,320,11153734,111165,0,1763278463,13869.537140749999,23.18663244000345,53028.968614560006 2025-11-16,07:34:25.000,320,11153767,110965,0,1763278464,13869.456305029998,23.165485049998097,53028.9127176 2025-11-16,07:34:26.000,320,11153696,110925,0,1763278465,13869.415887169998,23.17958331000409,53028.800923680006 2025-11-16,07:34:27.000,320,11153798,111085,0,1763278466,13869.328315139988,23.158435919998738,53028.75201384001 2025-11-16,07:34:28.000,320,11153712,110845,0,1763278467,13869.281160969993,23.102042880003864,53028.67515552001 2025-11-16,07:34:29.000,320,11153707,110765,0,1763278468,13869.213797869998,23.116141140002583,53028.64720704 2025-11-16,07:34:30.000,320,11153802,110885,0,1763278469,13869.180116319993,23.102042880003864,53028.58432296001 2025-11-16,07:34:31.000,320,11153821,110885,0,1763278470,13869.099280599992,23.1302394000013,53028.563361600005 2025-11-16,07:34:32.000,320,11153794,111365,0,1763278471,13869.058862739992,23.073846359999152,53028.45855480001 2025-11-16,07:34:33.000,320,11153800,110885,0,1763278472,13868.930872849996,23.031551580002997,53028.4236192 2025-11-16,07:34:34.000,320,11153790,111085,0,1763278473,13868.903927610001,23.010404189997644,53028.38169648 2025-11-16,07:34:35.000,320,11153698,110845,0,1763278474,13868.809619269996,22.96810941000149,53028.36772224001 2025-11-16,07:34:36.000,320,11153752,111085,0,1763278475,13868.748992479996,22.975158540000848,53028.22099272001 2025-11-16,07:34:37.000,320,11153721,110885,0,1763278476,13868.67489306999,22.939912890004052,53028.17208288001 2025-11-16,07:34:38.000,320,11153705,111045,0,1763278477,13868.59405734999,22.9187654999987,53028.109198800004 2025-11-16,07:34:39.000,320,11153772,111045,0,1763278478,13868.51995794,22.84827419999783,53028.0393276 2025-11-16,07:34:40.000,320,11153711,111205,0,1763278479,13868.45259483999,22.855323330004467,53028.03234048001 2025-11-16,07:34:41.000,320,11153728,110645,0,1763278480,13868.365022809994,22.820077680000395,53027.91355944001 2025-11-16,07:34:42.000,320,11153753,110765,0,1763278481,13868.37175911999,22.77778290000424,53027.87862384 2025-11-16,07:34:43.000,320,11153728,110965,0,1763278482,13868.250505539989,22.74253725000017,53027.80176552 2025-11-16,07:34:44.000,320,11153795,111205,0,1763278483,13868.230296609989,22.74253725000017,53027.76682992001 2025-11-16,07:34:45.000,320,11153700,111205,0,1763278484,13868.176406129998,22.73548812000081,53027.69695872001 2025-11-16,07:34:46.000,320,11153722,110885,0,1763278485,13868.102306719993,22.763684639998246,53027.675997360006 2025-11-16,07:34:47.000,320,11153757,110925,0,1763278486,13868.028207310002,22.72138986000209,53027.61311328 2025-11-16,07:34:48.000,320,11153802,111045,0,1763278487,13867.940635279992,22.73548812000081,53027.55022920001 2025-11-16,07:34:49.000,320,11153823,111085,0,1763278488,13867.859799559992,22.73548812000081,53027.487345120004 2025-11-16,07:34:50.000,320,11153754,110885,0,1763278489,13867.745282290001,22.756635509998887,53027.48035800001 2025-11-16,07:34:51.000,320,11153784,110885,0,1763278490,13867.644237640001,22.749586379999528,53027.36856408 2025-11-16,07:34:52.000,320,11153744,111285,0,1763278491,13867.590347159996,22.77073377000488,53027.319654240004 2025-11-16,07:34:53.000,320,11153749,110925,0,1763278492,13867.529720369996,22.77073377000488,53027.291705760006 2025-11-16,07:34:54.000,320,11153811,111365,0,1763278493,13867.428675719995,22.827126809999754,53027.2358088 2025-11-16,07:34:55.000,320,11153712,111045,0,1763278494,13867.40173048,22.798930290002318,53027.172924720006 2025-11-16,07:34:56.000,320,11153782,111525,0,1763278495,13867.33436737999,22.820077680000395,53027.11004064 2025-11-16,07:34:57.000,320,11153734,111085,0,1763278496,13867.347839999995,22.84827419999783,53027.02619520001 2025-11-16,07:34:58.000,320,11153683,110925,0,1763278497,13867.25353165999,22.869421590003185,53027.01920808 2025-11-16,07:34:59.000,320,11153711,111005,0,1763278498,13867.2804769,22.84827419999783,53026.96331112 2025-11-16,07:35:00.000,320,11153740,110805,0,1763278499,13867.21985011,22.876470720002544,53026.9213884 2025-11-16,07:35:01.000,320,11153766,110885,0,1763278500,13867.17269593999,22.84827419999783,53026.837542960006 2025-11-16,07:35:02.000,320,11153689,110925,0,1763278501,13867.13227807999,22.841225069998472,53026.83055584001 2025-11-16,07:35:03.000,320,11153783,111085,0,1763278502,13867.13227807999,22.869421590003185,53026.77465888 2025-11-16,07:35:04.000,320,11153743,111165,0,1763278503,13867.091860219989,22.94696202000341,53026.7467104 2025-11-16,07:35:05.000,320,11153689,111045,0,1763278504,13867.044706049994,22.94696202000341,53026.72574904 2025-11-16,07:35:06.000,320,11153816,110845,0,1763278505,13866.997551879998,22.982207670000207,53026.65587784 2025-11-16,07:35:07.000,320,11153774,110885,0,1763278506,13866.997551879998,22.996305929998925,53026.70478768 2025-11-16,07:35:08.000,320,11153728,111085,0,1763278507,13867.017760809998,23.010404189997644,53026.648890720004 2025-11-16,07:35:09.000,320,11153789,110605,0,1763278508,13867.011024499989,23.045649840001715,53026.68382632 2025-11-16,07:35:10.000,320,11153718,110965,0,1763278509,13867.011024499989,23.066797229999793,53026.599980880004 2025-11-16,07:35:11.000,320,11153731,110845,0,1763278510,13867.004288189994,23.102042880003864,53026.57901952 2025-11-16,07:35:12.000,320,11153712,111205,0,1763278511,13866.990815569989,23.158435919998738,53026.56504528 2025-11-16,07:35:13.000,320,11153789,110965,0,1763278512,13866.977342949998,23.19368157000281,53026.502161200006 2025-11-16,07:35:14.000,320,11153738,110925,0,1763278513,13867.004288189994,23.228927219999605,53026.48818696 2025-11-16,07:35:15.000,320,11153800,110605,0,1763278514,13867.004288189994,23.250074609997682,53026.4672256 2025-11-16,07:35:16.000,320,11153736,110885,0,1763278515,13866.984079259993,23.30646764999983,53026.46023848 2025-11-16,07:35:17.000,320,11153750,110845,0,1763278516,13866.984079259993,23.32761503999791,53026.432290000004 2025-11-16,07:35:18.000,320,11153717,110845,0,1763278517,13866.977342949998,23.334664170004544,53026.41132864 2025-11-16,07:35:19.000,320,11153753,110925,0,1763278518,13866.963870329993,23.41220460000477,53026.35543168001 2025-11-16,07:35:20.000,320,11153760,111085,0,1763278519,13866.963870329993,23.41220460000477,53026.3624188 2025-11-16,07:35:21.000,320,11153799,110525,0,1763278520,13866.957134019998,23.496794160004356,53026.383380160005 2025-11-16,07:35:22.000,320,11153742,111045,0,1763278521,13866.977342949998,23.475646769999003,53026.36940592 2025-11-16,07:35:23.000,320,11153789,111045,0,1763278522,13867.011024499989,23.510892420003074,53026.37639304001 2025-11-16,07:35:24.000,320,11153797,110765,0,1763278523,13867.004288189994,23.60253111000202,53026.40434152001 2025-11-16,07:35:25.000,320,11153707,110845,0,1763278524,13867.064914979994,23.60253111000202,53026.32748320001 2025-11-16,07:35:26.000,320,11153778,110965,0,1763278525,13867.051442359989,23.687120670001605,53026.32748320001 2025-11-16,07:35:27.000,320,11153764,111205,0,1763278526,13867.105332839994,23.694169800000964,53026.3624188 2025-11-16,07:35:28.000,320,11153814,110805,0,1763278527,13867.145750699994,23.7223663199984,53026.32748320001 2025-11-16,07:35:29.000,320,11153806,110845,0,1763278528,13867.159223319999,23.77171023000119,53026.32049608 2025-11-16,07:35:30.000,320,11153796,110765,0,1763278529,13867.226586419994,23.806955879997986,53026.34844456 2025-11-16,07:35:31.000,320,11153693,110805,0,1763278530,13867.21311379999,23.884496309998212,53026.29953472 2025-11-16,07:35:32.000,320,11153746,111045,0,1763278531,13867.2804769,23.870398049999494,53026.35543168001 2025-11-16,07:35:33.000,320,11153772,111045,0,1763278532,13867.307422139995,23.912692830002925,53026.32049608 2025-11-16,07:35:34.000,320,11153756,110845,0,1763278533,13867.35457630999,23.99023326000315,53026.30652184001 2025-11-16,07:35:35.000,320,11153780,111005,0,1763278534,13867.37478523999,24.05367543000466,53026.37639304001 2025-11-16,07:35:36.000,320,11153707,110885,0,1763278535,13867.408466789995,24.05367543000466,53026.3973544 2025-11-16,07:35:37.000,320,11153753,111125,0,1763278536,13867.49603881999,24.131215860004886,53026.40434152001 2025-11-16,07:35:38.000,320,11153762,110525,0,1763278537,13867.570138229996,24.145314120003604,53026.41831576 2025-11-16,07:35:39.000,320,11153738,110965,0,1763278538,13867.637501329991,24.22285455000383,53026.43927712 2025-11-16,07:35:40.000,320,11153784,111205,0,1763278539,13867.671182879996,24.22285455000383,53026.43927712 2025-11-16,07:35:41.000,320,11153731,110845,0,1763278540,13867.698128119991,24.293345850004698,53026.46023848 2025-11-16,07:35:42.000,320,11153799,110845,0,1763278541,13867.758754909992,24.321542370002135,53026.47421272001 2025-11-16,07:35:43.000,320,11153783,110765,0,1763278542,13867.785700150002,24.392033670003002,53026.50914832 2025-11-16,07:35:44.000,320,11153809,111005,0,1763278543,13867.819381699992,24.42023019000044,53026.502161200006 2025-11-16,07:35:45.000,320,11153789,111205,0,1763278544,13867.906953730002,24.448426709997875,53026.54408392001 2025-11-16,07:35:46.000,320,11153731,110845,0,1763278545,13867.981053139993,24.448426709997875,53026.54408392001 2025-11-16,07:35:47.000,320,11153775,111245,0,1763278546,13868.028207310002,24.497770620000665,53026.56504528 2025-11-16,07:35:48.000,320,11153725,110765,0,1763278547,13868.129251959988,24.511868879999383,53026.62792936 2025-11-16,07:35:49.000,320,11153770,110845,0,1763278548,13868.169669819988,24.518918009998742,53026.648890720004 2025-11-16,07:35:50.000,320,11153776,110925,0,1763278549,13868.263978159994,24.511868879999383,53026.648890720004 2025-11-16,07:35:51.000,320,11153708,110845,0,1763278550,13868.317868639999,24.533016270004737,53026.648890720004 2025-11-16,07:35:52.000,320,11153743,110765,0,1763278551,13868.425649599994,24.58236018000025,53026.66286496001 2025-11-16,07:35:53.000,320,11153731,111125,0,1763278552,13868.506485319995,24.57531105000089,53026.72574904 2025-11-16,07:35:54.000,320,11153804,110965,0,1763278553,13868.59405734999,24.63170409000304,53026.75369752 2025-11-16,07:35:55.000,320,11153740,110965,0,1763278554,13868.65468413999,24.702195390003908,53026.77465888 2025-11-16,07:35:56.000,320,11153740,111125,0,1763278555,13868.71531092999,24.723342780001985,53026.84453008 2025-11-16,07:35:57.000,320,11153790,111045,0,1763278556,13868.789410339996,24.82203060000029,53026.85850432001 2025-11-16,07:35:58.000,320,11153718,110925,0,1763278557,13868.809619269996,24.906620159999875,53026.87247856 2025-11-16,07:35:59.000,320,11153812,110845,0,1763278558,13868.73551985999,24.920718419998593,53026.91440128 2025-11-16,07:36:00.000,320,11153709,111005,0,1763278559,13868.769201409996,24.9841605900001,53026.984272480004 2025-11-16,07:36:01.000,320,11153744,110925,0,1763278560,13868.74225617,25.03350450000289,53027.005233840006 2025-11-16,07:36:02.000,320,11153750,111005,0,1763278561,13868.789410339996,25.0969466700044,53027.054143680005 2025-11-16,07:36:03.000,320,11153705,110885,0,1763278562,13868.796146649991,25.174487100004626,53027.08209216 2025-11-16,07:36:04.000,320,11153789,110965,0,1763278563,13868.74225617,25.188585360003344,53027.09606640001 2025-11-16,07:36:05.000,320,11153734,110845,0,1763278564,13868.75572878999,25.25907666000421,53027.103053520004 2025-11-16,07:36:06.000,320,11153732,110765,0,1763278565,13868.75572878999,25.322518829998444,53027.221834560005 2025-11-16,07:36:07.000,320,11153813,110925,0,1763278566,13868.80288296,25.343666220003797,53027.2008732 2025-11-16,07:36:08.000,320,11153701,110765,0,1763278567,13868.829828199996,25.385960999999952,53027.25677016 2025-11-16,07:36:09.000,320,11153742,111045,0,1763278568,13868.809619269996,25.45645230000082,53027.25677016 2025-11-16,07:36:10.000,320,11153736,110965,0,1763278569,13868.850037129996,25.49169795000489,53027.270744400004 2025-11-16,07:36:11.000,320,11153713,110765,0,1763278570,13868.890454989996,25.562189249998482,53027.35458984 2025-11-16,07:36:12.000,320,11153780,110685,0,1763278571,13868.978027019992,25.604484030001913,53027.389525440005 2025-11-16,07:36:13.000,320,11153798,110805,0,1763278572,13869.004972260002,25.61858229000063,53027.36157696001 2025-11-16,07:36:14.000,320,11153781,110925,0,1763278573,13869.038653809992,25.67497533000278,53027.438435280004 2025-11-16,07:36:15.000,320,11153763,110765,0,1763278574,13869.031917499997,25.67497533000278,53027.42446104 2025-11-16,07:36:16.000,320,11153772,111045,0,1763278575,13869.106016910002,25.703171850000217,53027.487345120004 2025-11-16,07:36:17.000,320,11153803,110845,0,1763278576,13869.132962149997,25.731368369997654,53027.52926784001 2025-11-16,07:36:18.000,320,11153772,110885,0,1763278577,13869.193588939997,25.759564890002366,53027.52926784001 2025-11-16,07:36:19.000,320,11153743,111205,0,1763278578,13869.260952039993,25.759564890002366,53027.56420344 2025-11-16,07:36:20.000,320,11153717,110925,0,1763278579,13869.321578829993,25.830056190003233,53027.59913904001 2025-11-16,07:36:21.000,320,11153771,110885,0,1763278580,13869.348524069988,25.80890879999788,53027.64106176 2025-11-16,07:36:22.000,320,11153801,111045,0,1763278581,13869.395678239998,25.80890879999788,53027.655036000004 2025-11-16,07:36:23.000,320,11153720,110845,0,1763278582,13869.429359789989,25.84415445000195,53027.724907200005 2025-11-16,07:36:24.000,320,11153784,110845,0,1763278583,13869.483250269994,25.85825271000067,53027.75285568 2025-11-16,07:36:25.000,320,11153695,111045,0,1763278584,13869.496722889999,25.89349836000474,53027.73888144 2025-11-16,07:36:26.000,320,11153814,111045,0,1763278585,13869.577558609999,25.886449229998107,53027.78779128001 2025-11-16,07:36:27.000,320,11153818,110845,0,1763278586,13869.67186694999,25.90759662000346,53027.822726880004 2025-11-16,07:36:28.000,320,11153713,111005,0,1763278587,13869.75270266999,25.886449229998107,53027.892598080005 2025-11-16,07:36:29.000,320,11153772,111125,0,1763278588,13869.79985684,25.928744010001537,53027.93452080001 2025-11-16,07:36:30.000,320,11153718,110925,0,1763278589,13869.86048363,25.956940529998974,53027.98343064001 2025-11-16,07:36:31.000,320,11153736,110805,0,1763278590,13869.92111042,25.985137050003686,53027.962469280006 2025-11-16,07:36:32.000,320,11153728,111005,0,1763278591,13869.96152828,26.0344809599992,53028.03234048001 2025-11-16,07:36:33.000,320,11153812,111045,0,1763278592,13870.028891379996,26.02743182999984,53028.04631472 2025-11-16,07:36:34.000,320,11153799,110965,0,1763278593,13870.06257293,26.08382487000199,53028.109198800004 2025-11-16,07:36:35.000,320,11153725,110845,0,1763278594,13870.123199720001,26.154316170002858,53028.11618592 2025-11-16,07:36:36.000,320,11153768,111045,0,1763278595,13870.136672339991,26.175463560000935,53028.17208288001 2025-11-16,07:36:37.000,320,11153738,110965,0,1763278596,13870.163617580001,26.217758340004366,53028.227979840005 2025-11-16,07:36:38.000,320,11153793,111005,0,1763278597,13870.257925919992,26.245954860001802,53028.22099272001 2025-11-16,07:36:39.000,320,11153780,110885,0,1763278598,13870.325289020002,26.281200509998598,53028.23496696 2025-11-16,07:36:40.000,320,11153758,110845,0,1763278599,13870.460015219993,26.288249639997957,53028.31182528 2025-11-16,07:36:41.000,320,11153752,111005,0,1763278600,13870.534114629998,26.281200509998598,53028.36772224001 2025-11-16,07:36:42.000,320,11153736,110845,0,1763278601,13870.588005109988,26.295298770004592,53028.38868360001 2025-11-16,07:36:43.000,320,11153753,111045,0,1763278602,13870.689049759989,26.281200509998598,53028.45156768 2025-11-16,07:36:44.000,320,11153806,111005,0,1763278603,13870.756412859999,26.31644616000267,53028.528426 2025-11-16,07:36:45.000,320,11153746,110845,0,1763278604,13870.85072119999,26.358740939998825,53028.528426 2025-11-16,07:36:46.000,320,11153735,110925,0,1763278605,13870.95176584999,26.365790069998184,53028.58432296001 2025-11-16,07:36:47.000,320,11153717,110925,0,1763278606,13870.95176584999,26.379888330004178,53028.6681684 2025-11-16,07:36:48.000,320,11153819,110965,0,1763278607,13871.005656329995,26.44333049999841,53028.70310400001 2025-11-16,07:36:49.000,320,11153812,110845,0,1763278608,13871.086492049995,26.513821799999278,53028.682142640006 2025-11-16,07:36:50.000,320,11153695,111045,0,1763278609,13871.09996467,26.54201832000399,53028.76598808 2025-11-16,07:36:51.000,320,11153798,111205,0,1763278610,13871.17406407999,26.577263970000786,53028.82188504001 2025-11-16,07:36:52.000,320,11153752,111005,0,1763278611,13871.24142718,26.640706140002294,53028.84284640001 2025-11-16,07:36:53.000,320,11153745,110845,0,1763278612,13871.315526589991,26.640706140002294,53028.947653200004 2025-11-16,07:36:54.000,320,11153834,110845,0,1763278613,13871.362680760001,26.68300091999845,53029.02451152 2025-11-16,07:36:55.000,320,11153758,111005,0,1763278614,13871.423307550001,26.746443089999957,53029.03848576001 2025-11-16,07:36:56.000,320,11153706,110845,0,1763278615,13871.517615889992,26.809885260001465,53029.136305440006 2025-11-16,07:36:57.000,320,11153752,110885,0,1763278616,13871.531088509997,26.90152395000041,53029.15027968 2025-11-16,07:36:58.000,320,11153780,111005,0,1763278617,13871.564770060002,26.90152395000041,53029.22015088 2025-11-16,07:36:59.000,320,11153789,110765,0,1763278618,13871.605187920002,26.986113509999996,53029.303996320006 2025-11-16,07:37:00.000,320,11153733,110765,0,1763278619,13871.638869469993,27.028408290003426,53029.27604784001 2025-11-16,07:37:01.000,320,11153744,110885,0,1763278620,13871.699496259993,27.07775219999894,53029.37386752001 2025-11-16,07:37:02.000,320,11153754,110845,0,1763278621,13871.692759949998,27.112997850003012,53029.42277736001 2025-11-16,07:37:03.000,320,11153753,110805,0,1763278622,13871.706232570003,27.169390889997885,53029.44373872001 2025-11-16,07:37:04.000,320,11153800,111125,0,1763278623,13871.766859359988,27.169390889997885,53029.520597040006 2025-11-16,07:37:05.000,320,11153730,110925,0,1763278624,13871.766859359988,27.18348915000388,53029.569506880005 2025-11-16,07:37:06.000,320,11153726,110965,0,1763278625,13871.867904009989,27.162341759998526,53029.576494 2025-11-16,07:37:07.000,320,11153731,110765,0,1763278626,13871.861167699994,27.17644002000452,53029.63239096001 2025-11-16,07:37:08.000,320,11153785,110845,0,1763278627,13871.908321869989,27.197587410002598,53029.65335232 2025-11-16,07:37:09.000,320,11153794,110845,0,1763278628,13871.928530799989,27.19053828000324,53029.72322352 2025-11-16,07:37:10.000,320,11153755,110885,0,1763278629,13871.935267109999,27.225783930000034,53029.77912048001 2025-11-16,07:37:11.000,320,11153724,111005,0,1763278630,13871.975684969999,27.275127840002824,53029.786107600004 2025-11-16,07:37:12.000,320,11153729,110725,0,1763278631,13871.982421279994,27.31742261999898,53029.835017440004 2025-11-16,07:37:13.000,320,11153785,110965,0,1763278632,13871.995893899999,27.373815660001128,53029.835017440004 2025-11-16,07:37:14.000,320,11153791,110885,0,1763278633,13872.002630209994,27.444306960001995,53029.86296592 2025-11-16,07:37:15.000,320,11153806,110885,0,1763278634,13872.04978437999,27.500700000004144,53029.93982424 2025-11-16,07:37:16.000,320,11153799,110925,0,1763278635,13872.00936651999,27.55004390999966,53029.94681136001 2025-11-16,07:37:17.000,320,11153785,110805,0,1763278636,13871.975684969999,27.59938782000245,53029.98174696 2025-11-16,07:37:18.000,320,11153724,110765,0,1763278637,13871.955476039999,27.669879120003316,53030.00969544 2025-11-16,07:37:19.000,320,11153802,110845,0,1763278638,13871.975684969999,27.71922302999883,53030.01668256001 2025-11-16,07:37:20.000,320,11153737,111005,0,1763278639,13871.935267109999,27.747419550003542,53030.08655376 2025-11-16,07:37:21.000,320,11153770,111045,0,1763278640,13871.915058179999,27.789714329999697,53030.10751512 2025-11-16,07:37:22.000,320,11153762,111045,0,1763278641,13871.854431389998,27.839058240002487,53030.05860528 2025-11-16,07:37:23.000,320,11153792,110885,0,1763278642,13871.861167699994,27.860205630000564,53030.121489360004 2025-11-16,07:37:24.000,320,11153758,110845,0,1763278643,13871.814013529998,27.895451280004636,53030.18437344001 2025-11-16,07:37:25.000,320,11153757,110765,0,1763278644,13871.773595669998,27.909549540003354,53030.18437344001 2025-11-16,07:37:26.000,320,11153797,110925,0,1763278645,13871.733177809998,27.94479519000015,53030.23328328001 2025-11-16,07:37:27.000,320,11153700,111205,0,1763278646,13871.672551019998,27.98708997000358,53030.21232192001 2025-11-16,07:37:28.000,320,11153722,111045,0,1763278647,13871.605187920002,28.0011882300023,53030.21930904 2025-11-16,07:37:29.000,320,11153709,111045,0,1763278648,13871.551297439997,27.98708997000358,53030.19834768 2025-11-16,07:37:30.000,320,11153737,110845,0,1763278649,13871.544561130002,28.008237360001658,53030.29616736 2025-11-16,07:37:31.000,320,11153747,110685,0,1763278650,13871.504143270002,28.022335620000376,53030.275206 2025-11-16,07:37:32.000,320,11153740,110925,0,1763278651,13871.531088509997,28.015286490001017,53030.24725752 2025-11-16,07:37:33.000,320,11153762,110965,0,1763278652,13871.517615889992,28.029384749999736,53030.275206 2025-11-16,07:37:34.000,320,11153802,110765,0,1763278653,13871.510879579997,28.036433879999095,53030.26123176001 2025-11-16,07:37:35.000,320,11153716,111125,0,1763278654,13871.517615889992,27.99413910000294,53030.22629616 2025-11-16,07:37:36.000,320,11153789,110845,0,1763278655,13871.558033749992,28.029384749999736,53030.28219312001 2025-11-16,07:37:37.000,320,11153714,110845,0,1763278656,13871.578242679992,28.015286490001017,53030.29616736 2025-11-16,07:37:38.000,320,11153801,110885,0,1763278657,13871.591715299997,28.022335620000376,53030.26821888 2025-11-16,07:37:39.000,320,11153802,110885,0,1763278658,13871.564770060002,28.064630400003807,53030.26123176001 2025-11-16,07:37:40.000,320,11153709,110725,0,1763278659,13871.537824819992,28.099876050000603,53030.24725752 2025-11-16,07:37:41.000,320,11153778,110965,0,1763278660,13871.510879579997,28.099876050000603,53030.24725752 2025-11-16,07:37:42.000,320,11153726,111045,0,1763278661,13871.403098620001,28.057581270004448,53030.25424464 2025-11-16,07:37:43.000,320,11153808,110805,0,1763278662,13871.335735519991,28.078728660002525,53030.19834768 2025-11-16,07:37:44.000,320,11153818,110885,0,1763278663,13871.342471830001,28.071679530003166,53030.2053348 2025-11-16,07:37:45.000,320,11153727,111045,0,1763278664,13871.275108729991,28.092826920001244,53030.21232192001 2025-11-16,07:37:46.000,320,11153834,111085,0,1763278665,13871.22121825,28.12102343999868,53030.2053348 2025-11-16,07:37:47.000,320,11153749,110925,0,1763278666,13871.214481939991,28.135121700004674,53030.21930904 2025-11-16,07:37:48.000,320,11153773,111125,0,1763278667,13871.207745629996,28.12807256999804,53030.21232192001 2025-11-16,07:37:49.000,320,11153847,110845,0,1763278668,13871.18080039,28.149219960003393,53030.10751512 2025-11-16,07:37:50.000,320,11153727,110925,0,1763278669,13871.167327769996,28.16331822000211,53030.12847648 2025-11-16,07:37:51.000,320,11153773,110845,0,1763278670,13871.126909909995,28.17741648000083,53030.100528 2025-11-16,07:37:52.000,320,11153766,110965,0,1763278671,13871.126909909995,28.149219960003393,53030.09354088001 2025-11-16,07:37:53.000,320,11153803,111205,0,1763278672,13871.14038253,28.191514739999548,53030.100528 2025-11-16,07:37:54.000,320,11153760,110765,0,1763278673,13871.11343728999,28.191514739999548,53030.10751512 2025-11-16,07:37:55.000,320,11153776,110685,0,1763278674,13871.1201736,28.205612999998266,53030.08655376 2025-11-16,07:37:56.000,320,11153836,110725,0,1763278675,13871.09996467,28.2126621300049,53030.05860528 2025-11-16,07:37:57.000,320,11153704,110885,0,1763278676,13871.086492049995,28.240858650002338,53030.04463104001 2025-11-16,07:37:58.000,320,11153729,110885,0,1763278677,13871.09322835999,28.17741648000083,53030.01668256001 2025-11-16,07:37:59.000,320,11153765,111005,0,1763278678,13871.07975574,28.156269090002752,53029.99572120001 2025-11-16,07:38:00.000,320,11153725,110885,0,1763278679,13871.11343728999,28.156269090002752,53030.03764392 2025-11-16,07:38:01.000,320,11153779,110925,0,1763278680,13871.16059146,28.142170830004034,53029.98873408 2025-11-16,07:38:02.000,320,11153779,110605,0,1763278681,13871.15385514999,28.149219960003393,53029.974759840006 2025-11-16,07:38:03.000,320,11153830,110885,0,1763278682,13871.18080039,28.156269090002752,53029.9607856 2025-11-16,07:38:04.000,320,11153816,111045,0,1763278683,13871.24142718,28.106925179999962,53029.98873408 2025-11-16,07:38:05.000,320,11153735,110925,0,1763278684,13871.22121825,28.12102343999868,53029.93982424 2025-11-16,07:38:06.000,320,11153781,111245,0,1763278685,13871.281845040001,28.135121700004674,53029.94681136001 2025-11-16,07:38:07.000,320,11153808,110885,0,1763278686,13871.295317659991,28.16331822000211,53029.93283712 2025-11-16,07:38:08.000,320,11153804,110845,0,1763278687,13871.308790279996,28.17741648000083,53029.89790152001 2025-11-16,07:38:09.000,320,11153822,110845,0,1763278688,13871.322262900001,28.198563869998907,53029.88392728 2025-11-16,07:38:10.000,320,11153754,111005,0,1763278689,13871.335735519991,28.205612999998266,53029.91187576 2025-11-16,07:38:11.000,320,11153781,110805,0,1763278690,13871.322262900001,28.2126621300049,53029.92585000001 2025-11-16,07:38:12.000,320,11153813,110605,0,1763278691,13871.335735519991,28.191514739999548,53029.953798480004 2025-11-16,07:38:13.000,320,11153776,110765,0,1763278692,13871.295317659991,28.2126621300049,53029.8909144 2025-11-16,07:38:14.000,320,11153829,110965,0,1763278693,13871.254899799991,28.247907780001697,53029.87694016001 2025-11-16,07:38:15.000,320,11153725,110965,0,1763278694,13871.254899799991,28.283153429998492,53029.84200456 2025-11-16,07:38:16.000,320,11153766,111085,0,1763278695,13871.248163489996,28.29020255999785,53029.84200456 2025-11-16,07:38:17.000,320,11153691,110685,0,1763278696,13871.214481939991,28.304300820003846,53029.84200456 2025-11-16,07:38:18.000,320,11153714,110965,0,1763278697,13871.187536699996,28.325448210001923,53029.835017440004 2025-11-16,07:38:19.000,320,11153814,110885,0,1763278698,13871.214481939991,28.33954647000064,53029.86296592 2025-11-16,07:38:20.000,320,11153840,111365,0,1763278699,13871.234690869991,28.36069385999872,53029.75815912001 2025-11-16,07:38:21.000,320,11153750,110765,0,1763278700,13871.22121825,28.33954647000064,53029.80008184001 2025-11-16,07:38:22.000,320,11153810,110765,0,1763278701,13871.227954559996,28.3465956,53029.76514624 2025-11-16,07:38:23.000,320,11153736,111125,0,1763278702,13871.207745629996,28.367742989998078,53029.77213336 2025-11-16,07:38:24.000,320,11153780,110965,0,1763278703,13871.167327769996,28.374792120004713,53029.80008184001 2025-11-16,07:38:25.000,320,11153786,111005,0,1763278704,13871.16059146,28.38889038000343,53029.80008184001 2025-11-16,07:38:26.000,320,11153687,111005,0,1763278705,13871.1201736,28.417086900000868,53029.77213336 2025-11-16,07:38:27.000,320,11153771,110845,0,1763278706,13871.147118839996,28.40298864000215,53029.751172 2025-11-16,07:38:28.000,320,11153751,110965,0,1763278707,13871.147118839996,28.374792120004713,53029.74418488 2025-11-16,07:38:29.000,320,11153757,111085,0,1763278708,13871.147118839996,28.41003777000151,53029.73021064001 2025-11-16,07:38:30.000,320,11153831,110725,0,1763278709,13871.126909909995,28.445283419998304,53029.737197760005 2025-11-16,07:38:31.000,320,11153767,110925,0,1763278710,13871.15385514999,28.466430810003658,53029.68130080001 2025-11-16,07:38:32.000,320,11153792,110805,0,1763278711,13871.19427300999,28.466430810003658,53029.73021064001 2025-11-16,07:38:33.000,320,11153698,110965,0,1763278712,13871.15385514999,28.52282384999853,53029.65335232 2025-11-16,07:38:34.000,320,11153764,111045,0,1763278713,13871.17406407999,28.536922110004525,53029.66033944001 2025-11-16,07:38:35.000,320,11153665,110685,0,1763278714,13871.17406407999,28.57921689000068,53029.667326560004 2025-11-16,07:38:36.000,320,11153844,110925,0,1763278715,13871.147118839996,28.607413409998117,53029.68130080001 2025-11-16,07:38:37.000,320,11153758,110765,0,1763278716,13871.14038253,28.607413409998117,53029.6463652 2025-11-16,07:38:38.000,320,11153733,110805,0,1763278717,13871.14038253,28.62151167000411,53029.68130080001 2025-11-16,07:38:39.000,320,11153725,110885,0,1763278718,13871.046074189995,28.642659060002188,53029.65335232 2025-11-16,07:38:40.000,320,11153768,110965,0,1763278719,13871.03933788,28.63560993000283,53029.618416720004 2025-11-16,07:38:41.000,320,11153801,111045,0,1763278720,13871.03933788,28.677904709998984,53029.63239096001 2025-11-16,07:38:42.000,320,11153752,111165,0,1763278721,13871.005656329995,28.677904709998984,53029.65335232 2025-11-16,07:38:43.000,320,11153716,111045,0,1763278722,13870.945029539995,28.677904709998984,53029.65335232 2025-11-16,07:38:44.000,320,11153814,110765,0,1763278723,13870.97871109,28.727248620001774,53029.61142960001 2025-11-16,07:38:45.000,320,11153821,110685,0,1763278724,13870.93155691999,28.75544513999921,53029.59046824001 2025-11-16,07:38:46.000,320,11153754,110965,0,1763278725,13870.91134798999,28.783641660003923,53029.59745536 2025-11-16,07:38:47.000,320,11153760,110845,0,1763278726,13870.924820609995,28.81183818000136,53029.59745536 2025-11-16,07:38:48.000,320,11153742,110845,0,1763278727,13870.89113905999,28.840034699998796,53029.59046824001 2025-11-16,07:38:49.000,320,11153743,111125,0,1763278728,13870.884402749994,28.85413296000479,53029.58348112 2025-11-16,07:38:50.000,320,11153814,111045,0,1763278729,13870.87093012999,28.86823122000351,53029.58348112 2025-11-16,07:38:51.000,320,11153816,111005,0,1763278730,13870.904611679995,28.882329480002227,53029.569506880005 2025-11-16,07:38:52.000,320,11153804,110845,0,1763278731,13870.843984889994,28.938722520004376,53029.54854552 2025-11-16,07:38:53.000,320,11153731,110925,0,1763278732,13870.796830719999,28.938722520004376,53029.576494 2025-11-16,07:38:54.000,320,11153780,110805,0,1763278733,13870.776621789999,28.952820780003094,53029.56251976001 2025-11-16,07:38:55.000,320,11153863,110605,0,1763278734,13870.695786069999,29.002164689998608,53029.60444248 2025-11-16,07:38:56.000,320,11153775,111045,0,1763278735,13870.662104519994,29.03036121000332,53029.450725840004 2025-11-16,07:38:57.000,320,11153775,110645,0,1763278736,13870.588005109988,29.058557730000757,53029.5066228 2025-11-16,07:38:58.000,320,11153730,111005,0,1763278737,13870.540850939993,29.129049030001624,53029.471687200006 2025-11-16,07:38:59.000,320,11153757,111005,0,1763278738,13870.513905699998,29.16429467999842,53029.51360992001 2025-11-16,07:39:00.000,320,11153741,110925,0,1763278739,13870.493696769998,29.178392940004414,53029.48566144 2025-11-16,07:39:01.000,320,11153820,110965,0,1763278740,13870.460015219993,29.22773684999993,53029.49264856001 2025-11-16,07:39:02.000,320,11153738,110925,0,1763278741,13870.466751530003,29.22068772000057,53029.44373872001 2025-11-16,07:39:03.000,320,11153812,110965,0,1763278742,13870.446542600002,29.284129890002077,53029.46470008001 2025-11-16,07:39:04.000,320,11153793,110805,0,1763278743,13870.480224149993,29.326424669998232,53029.45771296 2025-11-16,07:39:05.000,320,11153797,110925,0,1763278744,13870.426333670002,29.368719450001663,53029.46470008001 2025-11-16,07:39:06.000,320,11153752,111085,0,1763278745,13870.399388429993,29.347572060003586,53029.45771296 2025-11-16,07:39:07.000,320,11153797,110805,0,1763278746,13870.426333670002,29.418063360004453,53029.42976448 2025-11-16,07:39:08.000,320,11153736,110805,0,1763278747,13870.406124740002,29.425112490003812,53029.42976448 2025-11-16,07:39:09.000,320,11153825,110805,0,1763278748,13870.385915810002,29.488554659998044,53029.471687200006 2025-11-16,07:39:10.000,320,11153827,110845,0,1763278749,13870.284871160002,29.474456399999326,53029.42277736001 2025-11-16,07:39:11.000,320,11153839,110845,0,1763278750,13870.291607469997,29.467407269999967,53029.45771296 2025-11-16,07:39:12.000,320,11153774,110885,0,1763278751,13870.251189609997,29.45330901000125,53029.45771296 2025-11-16,07:39:13.000,320,11153812,110965,0,1763278752,13870.284871160002,29.481505529998685,53029.450725840004 2025-11-16,07:39:14.000,320,11153835,111125,0,1763278753,13870.244453300002,29.516751180002757,53029.45771296 2025-11-16,07:39:15.000,320,11153758,110885,0,1763278754,13870.264662230002,29.523800310002116,53029.44373872001 2025-11-16,07:39:16.000,320,11153719,110725,0,1763278755,13870.163617580001,29.544947700000193,53029.450725840004 2025-11-16,07:39:17.000,320,11153773,111045,0,1763278756,13870.163617580001,29.580193350004265,53029.42277736001 2025-11-16,07:39:18.000,320,11153850,110725,0,1763278757,13870.089518169996,29.544947700000193,53029.401816000005 2025-11-16,07:39:19.000,320,11153748,110765,0,1763278758,13870.042364,29.573144220004906,53029.3668804 2025-11-16,07:39:20.000,320,11153837,111125,0,1763278759,13869.97500089999,29.580193350004265,53029.331944800004 2025-11-16,07:39:21.000,320,11153756,110765,0,1763278760,13869.92111042,29.6083898700017,53029.31797056 2025-11-16,07:39:22.000,320,11153712,110845,0,1763278761,13869.88069256,29.636586389999138,53029.32495768001 2025-11-16,07:39:23.000,320,11153764,110885,0,1763278762,13869.85374731999,29.62953725999978,53029.29700920001 2025-11-16,07:39:24.000,320,11153810,111085,0,1763278763,13869.847011009995,29.650684649997856,53029.234125120005 2025-11-16,07:39:25.000,320,11153786,110885,0,1763278764,13869.826802079995,29.692979430001287,53029.22015088 2025-11-16,07:39:26.000,320,11153800,111005,0,1763278765,13869.8402747,29.707077690000006,53029.24111224 2025-11-16,07:39:27.000,320,11153718,110885,0,1763278766,13869.847011009995,29.685930300001928,53029.22015088 2025-11-16,07:39:28.000,320,11153828,110805,0,1763278767,13869.86048363,29.714126819999365,53029.19918952 2025-11-16,07:39:29.000,320,11153797,110725,0,1763278768,13869.847011009995,29.714126819999365,53029.22015088 2025-11-16,07:39:30.000,320,11153712,110845,0,1763278769,13869.87395624999,29.79871637999895,53029.21316376 2025-11-16,07:39:31.000,320,11153794,111005,0,1763278770,13869.82006577,29.86215855000046,53029.19918952 2025-11-16,07:39:32.000,320,11153729,110885,0,1763278771,13869.786384219995,29.86215855000046,53029.24809936 2025-11-16,07:39:33.000,320,11153750,111005,0,1763278772,13869.83353838999,29.925600720001967,53029.17124104 2025-11-16,07:39:34.000,320,11153729,111085,0,1763278773,13869.79985684,29.932649850001326,53029.17822816001 2025-11-16,07:39:35.000,320,11153752,110925,0,1763278774,13869.77291159999,29.918551590002608,53029.164253920004 2025-11-16,07:39:36.000,320,11153827,111045,0,1763278775,13869.786384219995,29.89740420000453,53029.15027968 2025-11-16,07:39:37.000,320,11153838,111125,0,1763278776,13869.766175289995,29.89740420000453,53029.136305440006 2025-11-16,07:39:38.000,320,11153761,110885,0,1763278777,13869.79312052999,29.918551590002608,53029.09438272 2025-11-16,07:39:39.000,320,11153788,110885,0,1763278778,13869.86048363,29.91150246000325,53029.136305440006 2025-11-16,07:39:40.000,320,11153765,111005,0,1763278779,13869.826802079995,29.91150246000325,53029.10835696001 2025-11-16,07:39:41.000,320,11153743,111205,0,1763278780,13869.86048363,29.876256809999177,53029.08739560001 2025-11-16,07:39:42.000,320,11153819,110885,0,1763278781,13869.92111042,29.86215855000046,53029.09438272 2025-11-16,07:39:43.000,320,11153777,111085,0,1763278782,13869.98173721,29.8551094200011,53029.09438272 2025-11-16,07:39:44.000,320,11153802,110925,0,1763278783,13870.02215507,29.84806029000174,53029.07342136 2025-11-16,07:39:45.000,320,11153807,110725,0,1763278784,13870.015418759991,29.869207679999818,53029.066434240005 2025-11-16,07:39:46.000,320,11153842,111085,0,1763278785,13870.028891379996,29.84101116000238,53029.08739560001 2025-11-16,07:39:47.000,320,11153724,110965,0,1763278786,13870.042364,29.84806029000174,53029.017524400006 2025-11-16,07:39:48.000,320,11153753,110925,0,1763278787,13870.049100309996,29.819863770004304,53029.00355016 2025-11-16,07:39:49.000,320,11153756,110525,0,1763278788,13870.069309239996,29.91150246000325,53029.066434240005 2025-11-16,07:39:50.000,320,11153726,110845,0,1763278789,13870.082781860001,29.876256809999177,53029.03848576001 2025-11-16,07:39:51.000,320,11153749,110845,0,1763278790,13870.136672339991,29.84806029000174,53029.07342136 2025-11-16,07:39:52.000,320,11153717,110885,0,1763278791,13870.143408650001,29.883305939998536,53029.08040848 2025-11-16,07:39:53.000,320,11153836,111165,0,1763278792,13870.109727099996,29.890355069997895,53029.07342136 2025-11-16,07:39:54.000,320,11153799,111005,0,1763278793,13870.163617580001,29.90445333000389,53029.07342136 2025-11-16,07:39:55.000,320,11153804,110925,0,1763278794,13870.150144959996,29.91150246000325,53029.04547288 2025-11-16,07:39:56.000,320,11153824,111205,0,1763278795,13870.096254479991,29.90445333000389,53029.02451152 2025-11-16,07:39:57.000,320,11153806,110885,0,1763278796,13870.177090199992,29.890355069997895,53029.03848576001 2025-11-16,07:39:58.000,320,11153764,110965,0,1763278797,13870.170353889996,29.833962030003022,53029.04547288 2025-11-16,07:39:59.000,320,11153834,110885,0,1763278798,13870.197299129992,29.84806029000174,53029.066434240005 2025-11-16,07:40:00.000,320,11153824,110845,0,1763278799,13870.204035440001,29.84101116000238,53029.03149864 2025-11-16,07:40:01.000,320,11153734,111005,0,1763278800,13870.237716989992,29.84101116000238,53029.017524400006 2025-11-16,07:40:02.000,320,11153821,110885,0,1763278801,13870.244453300002,29.84101116000238,53029.05944712001 2025-11-16,07:40:03.000,320,11153776,111045,0,1763278802,13870.257925919992,29.8551094200011,53029.01053728001 2025-11-16,07:40:04.000,320,11153782,110805,0,1763278803,13870.278134849992,29.918551590002608,53029.017524400006 2025-11-16,07:40:05.000,320,11153825,110685,0,1763278804,13870.298343779992,29.91150246000325,53029.04547288 2025-11-16,07:40:06.000,320,11153756,110885,0,1763278805,13870.305080090002,29.932649850001326,53029.02451152 2025-11-16,07:40:07.000,320,11153843,111085,0,1763278806,13870.291607469997,30.01723941000091,53029.05246 2025-11-16,07:40:08.000,320,11153762,111045,0,1763278807,13870.291607469997,30.02428854000027,53029.05944712001 2025-11-16,07:40:09.000,320,11153735,110885,0,1763278808,13870.305080090002,30.003141150002193,53029.07342136 2025-11-16,07:40:10.000,320,11153801,110725,0,1763278809,13870.305080090002,30.010190280001552,53029.04547288 2025-11-16,07:40:11.000,320,11153760,111045,0,1763278810,13870.365706880002,30.0665833200037,53029.00355016 2025-11-16,07:40:12.000,320,11153831,110685,0,1763278811,13870.298343779992,30.059534190004342,53029.05246 2025-11-16,07:40:13.000,320,11153781,110885,0,1763278812,13870.358970569992,30.08068158000242,53029.03149864 2025-11-16,07:40:14.000,320,11153792,110645,0,1763278813,13870.426333670002,30.13707462000457,53029.04547288 2025-11-16,07:40:15.000,320,11153819,110965,0,1763278814,13870.406124740002,30.101828970000497,53029.10136984 2025-11-16,07:40:16.000,320,11153818,110845,0,1763278815,13870.473487839998,30.144123750003928,53029.09438272 2025-11-16,07:40:17.000,320,11153741,111165,0,1763278816,13870.554323559998,30.214615050004795,53029.08040848 2025-11-16,07:40:18.000,320,11153802,110845,0,1763278817,13870.581268799993,30.235762440002873,53029.03848576001 2025-11-16,07:40:19.000,320,11153760,111005,0,1763278818,13870.621686659993,30.27100808999967,53029.05246 2025-11-16,07:40:20.000,320,11153759,110965,0,1763278819,13870.628422969989,30.26395896000031,53029.05944712001 2025-11-16,07:40:21.000,320,11153837,110925,0,1763278820,13870.641895589994,30.24986070000159,53029.02451152 2025-11-16,07:40:22.000,320,11153792,110845,0,1763278821,13870.662104519994,30.24281157000223,53029.05944712001 2025-11-16,07:40:23.000,320,11153789,110845,0,1763278822,13870.722731309994,30.24281157000223,53029.09438272 2025-11-16,07:40:24.000,320,11153780,110885,0,1763278823,13870.756412859999,30.221664180004154,53029.10835696001 2025-11-16,07:40:25.000,320,11153723,111045,0,1763278824,13870.79009440999,30.235762440002873,53029.05944712001 2025-11-16,07:40:26.000,320,11153798,111045,0,1763278825,13870.76988547999,30.20756591999816,53029.066434240005 2025-11-16,07:40:27.000,320,11153747,110765,0,1763278826,13870.87766644,30.172320270001364,53029.136305440006 2025-11-16,07:40:28.000,320,11153757,110845,0,1763278827,13870.91134798999,30.151172880003287,53029.115344080004 2025-11-16,07:40:29.000,320,11153787,110765,0,1763278828,13871.01239263999,30.2005167899988,53029.115344080004 2025-11-16,07:40:30.000,320,11153789,110765,0,1763278829,13871.09996467,30.2005167899988,53029.12931832001 2025-11-16,07:40:31.000,320,11153791,111165,0,1763278830,13871.15385514999,30.172320270001364,53029.1223312 2025-11-16,07:40:32.000,320,11153850,110685,0,1763278831,13871.288581349996,30.151172880003287,53029.136305440006 2025-11-16,07:40:33.000,320,11153760,110925,0,1763278832,13871.382889690001,30.165271140002005,53029.15027968 2025-11-16,07:40:34.000,320,11153815,111005,0,1763278833,13871.470461719997,30.193467659999442,53029.136305440006 2025-11-16,07:40:35.000,320,11153734,111085,0,1763278834,13871.598451609992,30.186418530000083,53029.20617664001 2025-11-16,07:40:36.000,320,11153826,110885,0,1763278835,13871.625396850002,30.193467659999442,53029.24809936 2025-11-16,07:40:37.000,320,11153748,111165,0,1763278836,13871.739914119993,30.186418530000083,53029.283034960004 2025-11-16,07:40:38.000,320,11153788,111325,0,1763278837,13871.780331979993,30.2005167899988,53029.283034960004 2025-11-16,07:40:39.000,320,11153749,111045,0,1763278838,13871.867904009989,30.235762440002873,53029.34591904001 2025-11-16,07:40:40.000,320,11153765,110925,0,1763278839,13871.962212349994,30.285106349998387,53029.37386752001 2025-11-16,07:40:41.000,320,11153761,111045,0,1763278840,13871.962212349994,30.30625374000374,53029.35989328 2025-11-16,07:40:42.000,320,11153848,111045,0,1763278841,13872.00936651999,30.341499390000536,53029.40880312 2025-11-16,07:40:43.000,320,11153852,111045,0,1763278842,13872.063256999994,30.42608895000012,53029.44373872001 2025-11-16,07:40:44.000,320,11153816,111045,0,1763278843,13872.13062009999,30.454285470004834,53029.46470008001 2025-11-16,07:40:45.000,320,11153805,111365,0,1763278844,13872.103674859994,30.47543286000291,53029.45771296 2025-11-16,07:40:46.000,320,11153794,110885,0,1763278845,13872.184510579995,30.503629380000348,53029.450725840004 2025-11-16,07:40:47.000,320,11153816,110845,0,1763278846,13872.204719509995,30.54592416000378,53029.54155840001 2025-11-16,07:40:48.000,320,11153788,110845,0,1763278847,13872.23166474999,30.574120680001215,53029.53457128 2025-11-16,07:40:49.000,320,11153740,110685,0,1763278848,13872.285555229995,30.581169810000574,53029.56251976001 2025-11-16,07:40:50.000,320,11153812,111045,0,1763278849,13872.29902785,30.588218939999933,53029.639378080006 2025-11-16,07:40:51.000,320,11153769,111005,0,1763278850,13872.33944571,30.53887503000442,53029.569506880005 2025-11-16,07:40:52.000,320,11153829,110885,0,1763278851,13872.4000725,30.524776769998425,53029.6463652 2025-11-16,07:40:53.000,320,11153808,111005,0,1763278852,13872.433754049991,30.48953112000163,53029.70226216 2025-11-16,07:40:54.000,320,11153746,110805,0,1763278853,13872.467435599996,30.503629380000348,53029.65335232 2025-11-16,07:40:55.000,320,11153829,110925,0,1763278854,13872.534798699991,30.510678509999707,53029.70924928001 2025-11-16,07:40:56.000,320,11153781,111045,0,1763278855,13872.575216559992,30.47543286000291,53029.73021064001 2025-11-16,07:40:57.000,320,11153765,111045,0,1763278856,13872.649315969997,30.4472363399982,53029.69527504 2025-11-16,07:40:58.000,320,11153833,111045,0,1763278857,13872.709942759997,30.454285470004834,53029.73021064001 2025-11-16,07:40:59.000,320,11153765,110685,0,1763278858,13872.689733829997,30.48953112000163,53029.77213336 2025-11-16,07:41:00.000,320,11153727,110925,0,1763278859,13872.743624310002,30.510678509999707,53029.77912048001 2025-11-16,07:41:01.000,320,11153782,110805,0,1763278860,13872.743624310002,30.54592416000378,53029.751172 2025-11-16,07:41:02.000,320,11153785,110925,0,1763278861,13872.777305859992,30.581169810000574,53029.786107600004 2025-11-16,07:41:03.000,320,11153772,110805,0,1763278862,13872.763833240002,30.616415460004646,53029.76514624 2025-11-16,07:41:04.000,320,11153749,110925,0,1763278863,13872.790778479997,30.637562850002723,53029.84200456 2025-11-16,07:41:05.000,320,11153810,110725,0,1763278864,13872.750360619997,30.644611980002082,53029.835017440004 2025-11-16,07:41:06.000,320,11153733,111085,0,1763278865,13872.736887999992,30.644611980002082,53029.82803032001 2025-11-16,07:41:07.000,320,11153751,111005,0,1763278866,13872.730151689997,30.72215241000231,53029.82803032001 2025-11-16,07:41:08.000,320,11153730,110845,0,1763278867,13872.743624310002,30.693955890004872,53029.86995304 2025-11-16,07:41:09.000,320,11153798,110845,0,1763278868,13872.763833240002,30.686906759998237,53029.835017440004 2025-11-16,07:41:10.000,320,11153753,110925,0,1763278869,13872.757096929992,30.70805415000359,53029.84899168001 2025-11-16,07:41:11.000,320,11153786,110805,0,1763278870,13872.790778479997,30.757398059999105,53029.8210432 2025-11-16,07:41:12.000,320,11153853,110885,0,1763278871,13872.844668960002,30.729201540001668,53029.80008184001 2025-11-16,07:41:13.000,320,11153700,111125,0,1763278872,13872.864877890002,30.693955890004872,53029.835017440004 2025-11-16,07:41:14.000,320,11153742,110885,0,1763278873,13872.945713609988,30.679857629998878,53029.84899168001 2025-11-16,07:41:15.000,320,11153858,110565,0,1763278874,13872.959186229993,30.686906759998237,53029.80008184001 2025-11-16,07:41:16.000,320,11153778,110885,0,1763278875,13872.959186229993,30.71510328000295,53029.80008184001 2025-11-16,07:41:17.000,320,11153850,110845,0,1763278876,13872.986131469988,30.729201540001668,53029.84200456 2025-11-16,07:41:18.000,320,11153748,110885,0,1763278877,13872.979395159993,30.750348929999745,53029.8210432 2025-11-16,07:41:19.000,320,11153796,111245,0,1763278878,13872.999604089993,30.799692840002535,53029.82803032001 2025-11-16,07:41:20.000,320,11153767,110845,0,1763278879,13872.972658849998,30.799692840002535,53029.77912048001 2025-11-16,07:41:21.000,320,11153753,110685,0,1763278880,13872.972658849998,30.813791100001254,53029.72322352 2025-11-16,07:41:22.000,320,11153758,111125,0,1763278881,13872.986131469988,30.84198761999869,53029.75815912001 2025-11-16,07:41:23.000,320,11153829,111045,0,1763278882,13872.938977299993,30.863135010004044,53029.77213336 2025-11-16,07:41:24.000,320,11153733,111045,0,1763278883,13872.945713609988,30.84903674999805,53029.70924928001 2025-11-16,07:41:25.000,320,11153741,111045,0,1763278884,13872.891823129998,30.84903674999805,53029.73021064001 2025-11-16,07:41:26.000,320,11153784,110765,0,1763278885,13872.871614199998,30.877233270002762,53029.70924928001 2025-11-16,07:41:27.000,320,11153770,110885,0,1763278886,13872.797514789992,30.863135010004044,53029.70226216 2025-11-16,07:41:28.000,320,11153827,110845,0,1763278887,13872.797514789992,30.856085880004684,53029.6463652 2025-11-16,07:41:29.000,320,11153804,110725,0,1763278888,13872.770569549997,30.88428240000212,53029.61142960001 2025-11-16,07:41:30.000,320,11153814,110925,0,1763278889,13872.736887999992,30.877233270002762,53029.59745536 2025-11-16,07:41:31.000,320,11153847,111005,0,1763278890,13872.703206450002,30.89133153000148,53029.56251976001 2025-11-16,07:41:32.000,320,11153749,110805,0,1763278891,13872.642579660002,30.926577179998276,53029.54155840001 2025-11-16,07:41:33.000,320,11153751,110885,0,1763278892,13872.629107039997,30.94067544000427,53029.55553264 2025-11-16,07:41:34.000,320,11153765,110565,0,1763278893,13872.561743940001,30.94772457000363,53029.520597040006 2025-11-16,07:41:35.000,320,11153826,110845,0,1763278894,13872.555007629991,30.93362631000491,53029.51360992001 2025-11-16,07:41:36.000,320,11153840,110965,0,1763278895,13872.534798699991,30.975921090001066,53029.46470008001 2025-11-16,07:41:37.000,320,11153813,110605,0,1763278896,13872.507853459996,30.990019349999784,53029.41579024 2025-11-16,07:41:38.000,320,11153815,110685,0,1763278897,13872.453962979991,31.01116673999786,53029.331944800004 2025-11-16,07:41:39.000,320,11153755,110845,0,1763278898,13872.39333618999,30.95477370000299,53029.31098344 2025-11-16,07:41:40.000,320,11153767,110845,0,1763278899,13872.35965464,31.004117609998502,53029.24111224 2025-11-16,07:41:41.000,320,11153814,110885,0,1763278900,13872.33944571,31.004117609998502,53029.27604784001 2025-11-16,07:41:42.000,320,11153822,110845,0,1763278901,13872.29229153999,31.06051065000065,53029.20617664001 2025-11-16,07:41:43.000,320,11153784,110845,0,1763278902,13872.245137369995,31.08165803999873,53029.164253920004 2025-11-16,07:41:44.000,320,11153833,111005,0,1763278903,13872.21145581999,31.10985456000344,53029.09438272 2025-11-16,07:41:45.000,320,11153732,110725,0,1763278904,13872.17103795999,31.12395282000216,53029.05944712001 2025-11-16,07:41:46.000,320,11153744,111085,0,1763278905,13872.13062009999,31.13100195000152,53029.02451152 2025-11-16,07:41:47.000,320,11153743,110925,0,1763278906,13872.022839139994,31.152149339999596,53028.98957592001 2025-11-16,07:41:48.000,320,11153751,110765,0,1763278907,13872.043048069994,31.173296729997674,53028.996563040004 2025-11-16,07:41:49.000,320,11153712,111205,0,1763278908,13871.96894865999,31.201493250002386,53028.93367896 2025-11-16,07:41:50.000,320,11153790,111045,0,1763278909,13871.942003419994,31.23673889999918,53028.898743360005 2025-11-16,07:41:51.000,320,11153829,110925,0,1763278910,13871.874640319998,31.257886290004535,53028.82188504001 2025-11-16,07:41:52.000,320,11153800,110845,0,1763278911,13871.793804599998,31.271984550003253,53028.79393656001 2025-11-16,07:41:53.000,320,11153800,111045,0,1763278912,13871.766859359988,31.33542672000476,53028.71707824 2025-11-16,07:41:54.000,320,11153819,111005,0,1763278913,13871.733177809998,31.321328459998767,53028.70310400001 2025-11-16,07:41:55.000,320,11153794,110845,0,1763278914,13871.679287329993,31.314279329999408,53028.65419416001 2025-11-16,07:41:56.000,320,11153797,110885,0,1763278915,13871.625396850002,31.420016280004347,53028.59131008 2025-11-16,07:41:57.000,320,11153835,111045,0,1763278916,13871.558033749992,31.391819759999635,53028.528426 2025-11-16,07:41:58.000,320,11153736,110925,0,1763278917,13871.517615889992,31.398868889998994,53028.465541920006 2025-11-16,07:41:59.000,320,11153767,111045,0,1763278918,13871.430043859997,31.398868889998994,53028.47951616 2025-11-16,07:42:00.000,320,11153818,111005,0,1763278919,13871.430043859997,31.427065410003706,53028.45156768 2025-11-16,07:42:01.000,320,11153762,111045,0,1763278920,13871.342471830001,31.448212800001784,53028.33278664 2025-11-16,07:42:02.000,320,11153861,111085,0,1763278921,13871.302053970001,31.448212800001784,53028.297851040006 2025-11-16,07:42:03.000,320,11153768,111045,0,1763278922,13871.26163611,31.412967149997712,53028.22099272001 2025-11-16,07:42:04.000,320,11153775,110965,0,1763278923,13871.22121825,31.441163670002425,53028.16509576 2025-11-16,07:42:05.000,320,11153797,110765,0,1763278924,13871.187536699996,31.434114540003065,53028.16509576 2025-11-16,07:42:06.000,320,11153770,110885,0,1763278925,13871.187536699996,31.448212800001784,53028.08823744 2025-11-16,07:42:07.000,320,11153827,110605,0,1763278926,13871.13364621999,31.441163670002425,53028.05330184001 2025-11-16,07:42:08.000,320,11153741,110645,0,1763278927,13871.13364621999,31.48345844999858,53027.962469280006 2025-11-16,07:42:09.000,320,11153746,110845,0,1763278928,13871.106700979995,31.462311060000502,53027.92753368 2025-11-16,07:42:10.000,320,11153794,111165,0,1763278929,13871.09322835999,31.46936018999986,53027.87163672 2025-11-16,07:42:11.000,320,11153743,110805,0,1763278930,13871.086492049995,31.48345844999858,53027.83670112001 2025-11-16,07:42:12.000,320,11153726,110925,0,1763278931,13871.086492049995,31.49050757999794,53027.75285568 2025-11-16,07:42:13.000,320,11153744,110965,0,1763278932,13871.086492049995,31.53985149000073,53027.66901024001 2025-11-16,07:42:14.000,320,11153776,111285,0,1763278933,13871.046074189995,31.560998879998806,53027.64804888001 2025-11-16,07:42:15.000,320,11153794,111085,0,1763278934,13871.05281049999,31.58919540000352,53027.62010040001 2025-11-16,07:42:16.000,320,11153755,110845,0,1763278935,13871.01912895,31.617391920000955,53027.56420344 2025-11-16,07:42:17.000,320,11153740,110965,0,1763278936,13871.03260156999,31.65263756999775,53027.56420344 2025-11-16,07:42:18.000,320,11153755,110845,0,1763278937,13871.005656329995,31.71607973999926,53027.487345120004 2025-11-16,07:42:19.000,320,11153765,111005,0,1763278938,13870.99892002,31.793620169999485,53027.47337088 2025-11-16,07:42:20.000,320,11153841,110605,0,1763278939,13870.99218370999,31.821816690004198,53027.4454224 2025-11-16,07:42:21.000,320,11153814,110965,0,1763278940,13870.9180843,31.89230798999779,53027.36856408 2025-11-16,07:42:22.000,320,11153790,111045,0,1763278941,13870.93829323,31.97689755000465,53027.340615600006 2025-11-16,07:42:23.000,320,11153775,110885,0,1763278942,13870.91134798999,32.04033971999888,53027.27773152 2025-11-16,07:42:24.000,320,11153780,111045,0,1763278943,13870.93155691999,32.04738884999824,53027.27773152 2025-11-16,07:42:25.000,320,11153718,110885,0,1763278944,13870.91134798999,32.082634500002314,53027.24279592001 2025-11-16,07:42:26.000,320,11153810,111165,0,1763278945,13870.95176584999,32.082634500002314,53027.151963360004 2025-11-16,07:42:27.000,320,11153842,111125,0,1763278946,13870.99218370999,32.082634500002314,53027.172924720006 2025-11-16,07:42:28.000,320,11153741,110965,0,1763278947,13870.97871109,32.12492927999847,53027.04016944 2025-11-16,07:42:29.000,320,11153750,111085,0,1763278948,13871.05281049999,32.11083101999975,53027.0611308 2025-11-16,07:42:30.000,320,11153744,110885,0,1763278949,13871.106700979995,32.15312580000318,53027.0611308 2025-11-16,07:42:31.000,320,11153826,110885,0,1763278950,13871.167327769996,32.1672240600019,53026.97728536001 2025-11-16,07:42:32.000,320,11153843,111085,0,1763278951,13871.187536699996,32.18132232000062,53026.94933688001 2025-11-16,07:42:33.000,320,11153849,111205,0,1763278952,13871.22121825,32.209518839998054,53026.94933688001 2025-11-16,07:42:34.000,320,11153723,110685,0,1763278953,13871.288581349996,32.23771536000277,53026.90042704 2025-11-16,07:42:35.000,320,11153743,110965,0,1763278954,13871.342471830001,32.23771536000277,53026.886452800005 2025-11-16,07:42:36.000,320,11153723,110885,0,1763278955,13871.389625999996,32.28705926999828,53026.84453008 2025-11-16,07:42:37.000,320,11153799,111045,0,1763278956,13871.403098620001,32.33640318000107,53026.86549144 2025-11-16,07:42:38.000,320,11153755,110885,0,1763278957,13871.450252789997,32.34345231000043,53026.85850432001 2025-11-16,07:42:39.000,320,11153760,110845,0,1763278958,13871.470461719997,32.33640318000107,53026.84453008 2025-11-16,07:42:40.000,320,11153751,110845,0,1763278959,13871.537824819992,32.35050143999979,53026.82356872 2025-11-16,07:42:41.000,320,11153723,110885,0,1763278960,13871.564770060002,32.31525579000299,53026.767671760004 2025-11-16,07:42:42.000,320,11153736,110885,0,1763278961,13871.558033749992,32.33640318000107,53026.767671760004 2025-11-16,07:42:43.000,320,11153850,110845,0,1763278962,13871.524352200002,32.34345231000043,53026.69780056 2025-11-16,07:42:44.000,320,11153810,110885,0,1763278963,13871.517615889992,32.308206660003634,53026.73972328001 2025-11-16,07:42:45.000,320,11153775,110965,0,1763278964,13871.490670649997,32.34345231000043,53026.70478768 2025-11-16,07:42:46.000,320,11153834,111085,0,1763278965,13871.477198029992,32.33640318000107,53026.65587784 2025-11-16,07:42:47.000,320,11153761,111245,0,1763278966,13871.517615889992,32.308206660003634,53026.61395512001 2025-11-16,07:42:48.000,320,11153771,111005,0,1763278967,13871.510879579997,32.308206660003634,53026.63491648 2025-11-16,07:42:49.000,320,11153739,111045,0,1763278968,13871.456989099992,32.32230492000235,53026.66286496001 2025-11-16,07:42:50.000,320,11153759,110645,0,1763278969,13871.490670649997,32.35050143999979,53026.59299376001 2025-11-16,07:42:51.000,320,11153729,110845,0,1763278970,13871.477198029992,32.32935405000171,53026.56504528 2025-11-16,07:42:52.000,320,11153792,110845,0,1763278971,13871.483934340002,32.371648829997866,53026.49517408001 2025-11-16,07:42:53.000,320,11153760,110845,0,1763278972,13871.504143270002,32.35050143999979,53026.44626424001 2025-11-16,07:42:54.000,320,11153786,110805,0,1763278973,13871.558033749992,32.38574709000386,53026.40434152001 2025-11-16,07:42:55.000,320,11153799,110765,0,1763278974,13871.611924229997,32.3786979600045,53026.39036728 2025-11-16,07:42:56.000,320,11153808,111085,0,1763278975,13871.638869469993,32.35755056999915,53026.34844456 2025-11-16,07:42:57.000,320,11153844,111045,0,1763278976,13871.652342089998,32.35755056999915,53026.36940592 2025-11-16,07:42:58.000,320,11153805,110925,0,1763278977,13871.739914119993,32.32935405000171,53026.334470320005 2025-11-16,07:42:59.000,320,11153762,111005,0,1763278978,13871.793804599998,32.294108400004916,53026.264599120004 2025-11-16,07:43:00.000,320,11153722,110845,0,1763278979,13871.834222459998,32.308206660003634,53026.264599120004 2025-11-16,07:43:01.000,320,11153763,110965,0,1763278980,13871.867904009989,32.28001013999892,53026.24363776 2025-11-16,07:43:02.000,320,11153768,110845,0,1763278981,13871.901585559994,32.23066623000341,53026.18075368 2025-11-16,07:43:03.000,320,11153807,111005,0,1763278982,13871.942003419994,32.209518839998054,53026.18075368 2025-11-16,07:43:04.000,320,11153823,110845,0,1763278983,13872.00936651999,32.16017493000254,53026.13184384 2025-11-16,07:43:05.000,320,11153759,110965,0,1763278984,13872.02957544999,32.11788014999911,53026.13883096001 2025-11-16,07:43:06.000,320,11153788,110925,0,1763278985,13872.036311759999,32.10378189000039,53026.02703704 2025-11-16,07:43:07.000,320,11153834,110725,0,1763278986,13872.09020223999,32.068536240003596,53026.11088248001 2025-11-16,07:43:08.000,320,11153791,111285,0,1763278987,13872.103674859994,32.019192330000806,53026.05498552 2025-11-16,07:43:09.000,320,11153795,110925,0,1763278988,13872.13735641,31.99804494000273,53026.05498552 2025-11-16,07:43:10.000,320,11153785,110925,0,1763278989,13872.13735641,31.97689755000465,53025.98511432 2025-11-16,07:43:11.000,320,11153788,110885,0,1763278990,13872.21819213,31.969848419998016,53025.97114008001 2025-11-16,07:43:12.000,320,11153799,110845,0,1763278991,13872.245137369995,31.955750159999297,53025.95716584 2025-11-16,07:43:13.000,320,11153722,111005,0,1763278992,13872.27208260999,31.906406250003783,53025.92223024001 2025-11-16,07:43:14.000,320,11153751,110925,0,1763278993,13872.325973089995,31.871160599999712,53025.88729464 2025-11-16,07:43:15.000,320,11153819,110885,0,1763278994,13872.346182019995,31.906406250003783,53025.87332040001 2025-11-16,07:43:16.000,320,11153697,110965,0,1763278995,13872.37986357,31.821816690004198,53025.91524312 2025-11-16,07:43:17.000,320,11153786,110885,0,1763278996,13872.453962979991,31.800669299998845,53025.85235904001 2025-11-16,07:43:18.000,320,11153718,111125,0,1763278997,13872.521326080001,31.75837452000269,53025.85235904001 2025-11-16,07:43:19.000,320,11153720,111005,0,1763278998,13872.548271319996,31.75132539000333,53025.81742344 2025-11-16,07:43:20.000,320,11153802,110925,0,1763278999,13872.608898109997,31.673784960003104,53025.80344920001 2025-11-16,07:43:21.000,320,11153826,110925,0,1763279000,13872.696470139992,31.70198148000054,53025.81742344 2025-11-16,07:43:22.000,320,11153831,110845,0,1763279001,13872.703206450002,31.659686700004386,53025.77550072001 2025-11-16,07:43:23.000,320,11153808,110885,0,1763279002,13872.770569549997,31.624441050000314,53025.80344920001 2025-11-16,07:43:24.000,320,11153734,111045,0,1763279003,13872.878350509993,31.617391920000955,53025.81742344 2025-11-16,07:43:25.000,320,11153830,110605,0,1763279004,13872.891823129998,31.603293660002237,53025.79646208 2025-11-16,07:43:26.000,320,11153753,110645,0,1763279005,13872.965922539988,31.610342790001596,53025.79646208 2025-11-16,07:43:27.000,320,11153759,111045,0,1763279006,13873.019813019993,31.58214627000416,53025.85934616 2025-11-16,07:43:28.000,320,11153819,110885,0,1763279007,13873.060230879993,31.596244530002878,53025.77550072001 2025-11-16,07:43:29.000,320,11153762,110965,0,1763279008,13873.141066599994,31.610342790001596,53025.74056512 2025-11-16,07:43:30.000,320,11153765,110845,0,1763279009,13873.181484459994,31.631490179999673,53025.82441056001 2025-11-16,07:43:31.000,320,11153807,110925,0,1763279010,13873.215166009999,31.631490179999673,53025.80344920001 2025-11-16,07:43:32.000,320,11153751,111085,0,1763279011,13873.262320179994,31.617391920000955,53025.810436320004 2025-11-16,07:43:33.000,320,11153759,111125,0,1763279012,13873.29600173,31.638539309999032,53025.831397680005 2025-11-16,07:43:34.000,320,11153705,111005,0,1763279013,13873.37010113999,31.64558843999839,53025.77550072001 2025-11-16,07:43:35.000,320,11153837,110885,0,1763279014,13873.403782689995,31.666735830003745,53025.85934616 2025-11-16,07:43:36.000,320,11153836,110565,0,1763279015,13873.4778821,31.638539309999032,53025.85235904001 2025-11-16,07:43:37.000,320,11153828,110965,0,1763279016,13873.49809103,31.603293660002237,53025.89428176 2025-11-16,07:43:38.000,320,11153719,111205,0,1763279017,13873.51156364999,31.65263756999775,53025.87332040001 2025-11-16,07:43:39.000,320,11153767,111325,0,1763279018,13873.565454129995,31.603293660002237,53025.86633328 2025-11-16,07:43:40.000,320,11153769,110925,0,1763279019,13873.63955354,31.659686700004386,53025.86633328 2025-11-16,07:43:41.000,320,11153825,110885,0,1763279020,13873.666498779996,31.624441050000314,53025.86633328 2025-11-16,07:43:42.000,320,11153761,111125,0,1763279021,13873.727125569996,31.568048009998165,53025.831397680005 2025-11-16,07:43:43.000,320,11153797,110845,0,1763279022,13873.727125569996,31.553949749999447,53025.84537192 2025-11-16,07:43:44.000,320,11153741,111085,0,1763279023,13873.787752359996,31.553949749999447,53025.84537192 2025-11-16,07:43:45.000,320,11153806,111205,0,1763279024,13873.834906529992,31.53280236000137,53025.86633328 2025-11-16,07:43:46.000,320,11153704,110845,0,1763279025,13873.875324389992,31.497556710004574,53025.86633328 2025-11-16,07:43:47.000,320,11153829,110845,0,1763279026,13873.942687490002,31.48345844999858,53025.85934616 2025-11-16,07:43:48.000,320,11153804,111285,0,1763279027,13873.996577969992,31.412967149997712,53025.85235904001 2025-11-16,07:43:49.000,320,11153747,110925,0,1763279028,13874.050468449997,31.391819759999635,53025.90126888001 2025-11-16,07:43:50.000,320,11153771,110885,0,1763279029,13874.144776789988,31.35657411000284,53025.91524312 2025-11-16,07:43:51.000,320,11153799,110845,0,1763279030,13874.245821439989,31.34247585000412,53025.880307520005 2025-11-16,07:43:52.000,320,11153814,110965,0,1763279031,13874.299711919994,31.321328459998767,53025.84537192 2025-11-16,07:43:53.000,320,11153736,110525,0,1763279032,13874.367075019989,31.35657411000284,53025.84537192 2025-11-16,07:43:54.000,320,11153788,110965,0,1763279033,13874.434438119999,31.33542672000476,53025.89428176 2025-11-16,07:43:55.000,320,11153727,110925,0,1763279034,13874.50853752999,31.34952498000348,53025.91524312 2025-11-16,07:43:56.000,320,11153830,110845,0,1763279035,13874.57590063,31.363623240002198,53025.86633328 2025-11-16,07:43:57.000,320,11153838,111125,0,1763279036,13874.623054799995,31.412967149997712,53025.85235904001 2025-11-16,07:43:58.000,320,11153778,111005,0,1763279037,13874.67694528,31.49050757999794,53025.908256 2025-11-16,07:43:59.000,320,11153802,110605,0,1763279038,13874.663472659995,31.53280236000137,53025.84537192 2025-11-16,07:44:00.000,320,11153817,111045,0,1763279039,13874.69715421,31.624441050000314,53025.831397680005 2025-11-16,07:44:01.000,320,11153745,111005,0,1763279040,13874.724099449995,31.65263756999775,53025.89428176 2025-11-16,07:44:02.000,320,11153775,111085,0,1763279041,13874.75104468999,31.70198148000054,53025.88729464 2025-11-16,07:44:03.000,320,11153743,111205,0,1763279042,13874.744308379995,31.69493235000118,53025.90126888001 2025-11-16,07:44:04.000,320,11153759,111005,0,1763279043,13874.77125361999,31.71607973999926,53025.86633328 2025-11-16,07:44:05.000,320,11153842,110965,0,1763279044,13874.744308379995,31.76542365000205,53025.90126888001 2025-11-16,07:44:06.000,320,11153818,110885,0,1763279045,13874.77798993,31.75132539000333,53025.89428176 2025-11-16,07:44:07.000,320,11153737,111045,0,1763279046,13874.73757207,31.75837452000269,53025.908256 2025-11-16,07:44:08.000,320,11153828,111085,0,1763279047,13874.77125361999,31.723128869998618,53025.90126888001 2025-11-16,07:44:09.000,320,11153721,111125,0,1763279048,13874.79819886,31.75132539000333,53025.93620448 2025-11-16,07:44:10.000,320,11153778,110965,0,1763279049,13874.825144099996,31.75132539000333,53025.90126888001 2025-11-16,07:44:11.000,320,11153812,110765,0,1763279050,13874.825144099996,31.793620169999485,53025.85934616 2025-11-16,07:44:12.000,320,11153764,110965,0,1763279051,13874.85882565,31.76542365000205,53025.929217360004 2025-11-16,07:44:13.000,320,11153838,111045,0,1763279052,13874.91945244,31.800669299998845,53025.85934616 2025-11-16,07:44:14.000,320,11153852,110845,0,1763279053,13874.973342919991,31.81476756000484,53025.80344920001 2025-11-16,07:44:15.000,320,11153768,111005,0,1763279054,13875.007024469996,31.81476756000484,53025.82441056001 2025-11-16,07:44:16.000,320,11153760,111045,0,1763279055,13875.054178639992,31.842964080002275,53025.85235904001 2025-11-16,07:44:17.000,320,11153819,111125,0,1763279056,13875.033969709992,31.821816690004198,53025.80344920001 2025-11-16,07:44:18.000,320,11153808,111005,0,1763279057,13875.087860189997,31.835914950002916,53025.78947496 2025-11-16,07:44:19.000,320,11153769,111245,0,1763279058,13875.074387569992,31.821816690004198,53025.7685136 2025-11-16,07:44:20.000,320,11153849,110965,0,1763279059,13875.141750670002,31.850013210001634,53025.78947496 2025-11-16,07:44:21.000,320,11153739,110845,0,1763279060,13875.161959600002,31.871160599999712,53025.78947496 2025-11-16,07:44:22.000,320,11153765,110925,0,1763279061,13875.155223289992,31.850013210001634,53025.79646208 2025-11-16,07:44:23.000,320,11153764,111125,0,1763279062,13875.188904839997,31.835914950002916,53025.831397680005 2025-11-16,07:44:24.000,320,11153772,110925,0,1763279063,13875.242795320002,31.87820972999907,53025.782487840006 2025-11-16,07:44:25.000,320,11153812,110965,0,1763279064,13875.249531629997,31.850013210001634,53025.712616640005 2025-11-16,07:44:26.000,320,11153836,110605,0,1763279065,13875.256267939993,31.81476756000484,53025.74056512 2025-11-16,07:44:27.000,320,11153777,110805,0,1763279066,13875.303422110002,31.81476756000484,53025.75453936001 2025-11-16,07:44:28.000,320,11153837,110805,0,1763279067,13875.303422110002,31.81476756000484,53025.72659088 2025-11-16,07:44:29.000,320,11153824,111205,0,1763279068,13875.310158419998,31.828865820003557,53025.69165528 2025-11-16,07:44:30.000,320,11153761,110925,0,1763279069,13875.310158419998,31.835914950002916,53025.67768104 2025-11-16,07:44:31.000,320,11153821,110845,0,1763279070,13875.350576279998,31.842964080002275,53025.68466816001 2025-11-16,07:44:32.000,320,11153826,111245,0,1763279071,13875.350576279998,31.9205045100025,53025.663706800005 2025-11-16,07:44:33.000,320,11153761,110805,0,1763279072,13875.343839970003,31.842964080002275,53025.6287712 2025-11-16,07:44:34.000,320,11153820,110965,0,1763279073,13875.397730449993,31.842964080002275,53025.64274544 2025-11-16,07:44:35.000,320,11153828,111045,0,1763279074,13875.397730449993,31.87820972999907,53025.63575832001 2025-11-16,07:44:36.000,320,11153769,111045,0,1763279075,13875.465093549989,31.906406250003783,53025.64274544 2025-11-16,07:44:37.000,320,11153838,110885,0,1763279076,13875.465093549989,31.89230798999779,53025.614796960006 2025-11-16,07:44:38.000,320,11153836,111045,0,1763279077,13875.492038789998,31.906406250003783,53025.57986136 2025-11-16,07:44:39.000,320,11153758,111085,0,1763279078,13875.485302479989,31.955750159999297,53025.62178408 2025-11-16,07:44:40.000,320,11153752,110925,0,1763279079,13875.518984029994,32.026241460000165,53025.60780984001 2025-11-16,07:44:41.000,320,11153821,111045,0,1763279080,13875.518984029994,32.04033971999888,53025.663706800005 2025-11-16,07:44:42.000,320,11153810,111125,0,1763279081,13875.525720339989,32.12492927999847,53025.60082272 2025-11-16,07:44:43.000,320,11153830,110925,0,1763279082,13875.485302479989,32.17427319000126,53025.56588712001 2025-11-16,07:44:44.000,320,11153753,110965,0,1763279083,13875.518984029994,32.2659118800002,53025.558899999996 2025-11-16,07:44:45.000,320,11153774,111005,0,1763279084,13875.478566169993,32.371648829997866,53025.53095152 2025-11-16,07:44:46.000,320,11153828,110965,0,1763279085,13875.404466759988,32.484434910002165,53025.62178408 2025-11-16,07:44:47.000,320,11153742,111205,0,1763279086,13875.384257829988,32.56197534000239,53025.56588712001 2025-11-16,07:44:48.000,320,11153740,110965,0,1763279087,13875.377521519993,32.64656490000198,53025.558899999996 2025-11-16,07:44:49.000,320,11153820,110885,0,1763279088,13875.283213180002,32.7241053300022,53025.614796960006 2025-11-16,07:44:50.000,320,11153749,110805,0,1763279089,13875.222586390002,32.80869489000179,53025.496015920005 2025-11-16,07:44:51.000,320,11153759,110765,0,1763279090,13875.195641149992,32.829842279999866,53025.51697728001 2025-11-16,07:44:52.000,320,11153826,110925,0,1763279091,13875.128278049997,32.886235320002015,53025.53793864001 2025-11-16,07:44:53.000,320,11153744,110965,0,1763279092,13875.108069119997,32.886235320002015,53025.46806744001 2025-11-16,07:44:54.000,320,11153749,110885,0,1763279093,13875.101332810002,32.879186190002656,53025.48902880001 2025-11-16,07:44:55.000,320,11153809,110965,0,1763279094,13875.074387569992,32.8721370600033,53025.47505456 2025-11-16,07:44:56.000,320,11153796,110925,0,1763279095,13875.074387569992,32.86508793000394,53025.426144720004 2025-11-16,07:44:57.000,320,11153767,111005,0,1763279096,13875.141750670002,32.843940539998584,53025.41915760001 2025-11-16,07:44:58.000,320,11153818,111045,0,1763279097,13875.081123880002,32.843940539998584,53025.447106080006 2025-11-16,07:44:59.000,320,11153735,111165,0,1763279098,13875.155223289992,32.836891409999225,53025.43313184 2025-11-16,07:45:00.000,320,11153812,110965,0,1763279099,13875.195641149992,32.850989669997944,53025.39819624001 2025-11-16,07:45:01.000,320,11153819,111005,0,1763279100,13875.155223289992,32.893284450001374,53025.39819624001 2025-11-16,07:45:02.000,320,11153777,111005,0,1763279101,13875.202377460002,32.90738271000009,53025.37024776001 2025-11-16,07:45:03.000,320,11153754,110805,0,1763279102,13875.209113769997,32.97787401000096,53025.35627352 2025-11-16,07:45:04.000,320,11153833,110925,0,1763279103,13875.161959600002,33.04836531000183,53025.391209119996 2025-11-16,07:45:05.000,320,11153698,110965,0,1763279104,13875.141750670002,33.09770922000462,53025.32133792001 2025-11-16,07:45:06.000,320,11153759,111005,0,1763279105,13875.141750670002,33.14705313000013,53025.35627352 2025-11-16,07:45:07.000,320,11153842,111205,0,1763279106,13875.101332810002,33.22459356000036,53025.328325040005 2025-11-16,07:45:08.000,320,11153727,111205,0,1763279107,13875.087860189997,33.245740949998435,53025.279415200006 2025-11-16,07:45:09.000,320,11153752,110885,0,1763279108,13874.973342919991,33.33033050999802,53025.26544096 2025-11-16,07:45:10.000,320,11153779,111045,0,1763279109,13874.959870300001,33.38672355000017,53025.279415200006 2025-11-16,07:45:11.000,320,11153769,110885,0,1763279110,13874.953133989991,33.45721485000104,53025.25146672001 2025-11-16,07:45:12.000,320,11153762,110885,0,1763279111,13874.966606609996,33.513607890003186,53025.2444796 2025-11-16,07:45:13.000,320,11153800,111045,0,1763279112,13874.892507199991,33.59114832000341,53025.14665992 2025-11-16,07:45:14.000,320,11153785,110885,0,1763279113,13874.87903458,33.63344309999957,53025.10473720001 2025-11-16,07:45:15.000,320,11153803,110725,0,1763279114,13874.865561959996,33.68278701000236,53025.15364704001 2025-11-16,07:45:16.000,320,11153837,111125,0,1763279115,13874.784726239996,33.753278310003225,53025.1396728 2025-11-16,07:45:17.000,320,11153746,111005,0,1763279116,13874.757781,33.76737657000194,53025.10473720001 2025-11-16,07:45:18.000,320,11153740,111045,0,1763279117,13874.744308379995,33.78147483000066,53025.08377584001 2025-11-16,07:45:19.000,320,11153848,110805,0,1763279118,13874.73083575999,33.76737657000194,53025.055827359996 2025-11-16,07:45:20.000,320,11153780,111045,0,1763279119,13874.71062682999,33.79557308999938,53025.01390464001 2025-11-16,07:45:21.000,320,11153766,110965,0,1763279120,13874.65673635,33.78147483000066,53024.9999304 2025-11-16,07:45:22.000,320,11153803,110885,0,1763279121,13874.59610956,33.753278310003225,53024.95102056 2025-11-16,07:45:23.000,320,11153835,111045,0,1763279122,13874.60958217999,33.71803265999915,53024.93704632001 2025-11-16,07:45:24.000,320,11153834,111045,0,1763279123,13874.5556917,33.68983614000172,53024.91608496001 2025-11-16,07:45:25.000,320,11153764,110845,0,1763279124,13874.46811966999,33.703934400000435,53024.888136479996 2025-11-16,07:45:26.000,320,11153752,111045,0,1763279125,13874.461383359994,33.696885270001076,53024.79730392001 2025-11-16,07:45:27.000,320,11153824,110845,0,1763279126,13874.44791073999,33.66163962000428,53024.81127816 2025-11-16,07:45:28.000,320,11153821,110885,0,1763279127,13874.414229189999,33.647541359998286,53024.74839408001 2025-11-16,07:45:29.000,320,11153772,111045,0,1763279128,13874.346866089989,33.61229571000149,53024.73441984 2025-11-16,07:45:30.000,320,11153824,110645,0,1763279129,13874.353602399999,33.63344309999957,53024.69249712 2025-11-16,07:45:31.000,320,11153812,110845,0,1763279130,13874.259294059993,33.61934484000085,53024.63660016 2025-11-16,07:45:32.000,320,11153736,110965,0,1763279131,13874.279502989993,33.64049222999893,53024.552754719996 2025-11-16,07:45:33.000,320,11153761,110845,0,1763279132,13874.245821439989,33.68983614000172,53024.55974184001 2025-11-16,07:45:34.000,320,11153823,110845,0,1763279133,13874.138040479993,33.71803265999915,53024.53179336001 2025-11-16,07:45:35.000,320,11153740,110885,0,1763279134,13874.111095239998,33.73213091999787,53024.45493504 2025-11-16,07:45:36.000,320,11153838,110685,0,1763279135,13874.057204759993,33.7744257000013,53024.43397368001 2025-11-16,07:45:37.000,320,11153825,111325,0,1763279136,13873.956160109992,33.80262221999874,53024.42698656 2025-11-16,07:45:38.000,320,11153745,110805,0,1763279137,13873.922478560002,33.83786787000281,53024.37807672 2025-11-16,07:45:39.000,320,11153823,111045,0,1763279138,13873.848379149997,33.880162649998965,53024.30820552 2025-11-16,07:45:40.000,320,11153763,110445,0,1763279139,13873.733861879991,33.91540830000304,53024.31519264001 2025-11-16,07:45:41.000,320,11153750,110765,0,1763279140,13873.646289849996,33.95770307999919,53024.22436008001 2025-11-16,07:45:42.000,320,11153816,110845,0,1763279141,13873.525036269995,33.97180133999791,53024.18942448 2025-11-16,07:45:43.000,320,11153768,110845,0,1763279142,13873.423991619995,33.985899600003904,53024.14051464 2025-11-16,07:45:44.000,320,11153756,111005,0,1763279143,13873.282529109994,33.985899600003904,53024.105579040006 2025-11-16,07:45:45.000,320,11153834,110725,0,1763279144,13873.22863862999,33.96475220999855,53023.986798000005 2025-11-16,07:45:46.000,320,11153786,110925,0,1763279145,13873.127593979989,33.91540830000304,53023.986798000005 2025-11-16,07:45:47.000,320,11153767,110885,0,1763279146,13873.033285639998,33.90131004000432,53023.93090104001 2025-11-16,07:45:48.000,320,11153745,110845,0,1763279147,13873.013076709998,33.82376961000409,53023.82609424 2025-11-16,07:45:49.000,320,11153793,110685,0,1763279148,13872.932240989998,33.7744257000013,53023.82609424 2025-11-16,07:45:50.000,320,11153721,110845,0,1763279149,13872.918768369993,33.68983614000172,53023.78417152 2025-11-16,07:45:51.000,320,11153750,110885,0,1763279150,13872.932240989998,33.60524658000213,53023.72128744001 2025-11-16,07:45:52.000,320,11153811,111085,0,1763279151,13872.871614199998,33.54180441000062,53023.67936472 2025-11-16,07:45:53.000,320,11153714,110925,0,1763279152,13872.938977299993,33.45016572000168,53023.65840336 2025-11-16,07:45:54.000,320,11153733,110685,0,1763279153,13872.932240989998,33.37967442000081,53023.5675708 2025-11-16,07:45:55.000,320,11153750,111005,0,1763279154,13872.952449919998,33.36557616000209,53023.59551928001 2025-11-16,07:45:56.000,320,11153768,111045,0,1763279155,13872.932240989998,33.33033050999802,53023.4976996 2025-11-16,07:45:57.000,320,11153800,110965,0,1763279156,13872.938977299993,33.30918311999994,53023.413854160004 2025-11-16,07:45:58.000,320,11153818,110965,0,1763279157,13872.885086820002,33.28098660000251,53023.42084128 2025-11-16,07:45:59.000,320,11153780,110765,0,1763279158,13872.851405269997,33.3162322499993,53023.37193144 2025-11-16,07:46:00.000,320,11153795,110805,0,1763279159,13872.858141579993,33.32328137999866,53023.37193144 2025-11-16,07:46:01.000,320,11153829,111205,0,1763279160,13872.790778479997,33.302133990000584,53023.316034480005 2025-11-16,07:46:02.000,320,11153728,110765,0,1763279161,13872.750360619997,33.30918311999994,53023.28109888 2025-11-16,07:46:03.000,320,11153860,111085,0,1763279162,13872.676261209992,33.28098660000251,53023.20424056 2025-11-16,07:46:04.000,320,11153832,110605,0,1763279163,13872.682997520002,33.295084860001225,53023.16930496001 2025-11-16,07:46:05.000,320,11153756,110565,0,1763279164,13872.615634419992,33.245740949998435,53023.13436936 2025-11-16,07:46:06.000,320,11153836,110765,0,1763279165,13872.581952870001,33.288035730001866,53023.12039512001 2025-11-16,07:46:07.000,320,11153838,111165,0,1763279166,13872.528062389996,33.217544430001,53023.07148528001 2025-11-16,07:46:08.000,320,11153748,111205,0,1763279167,13872.494380839991,33.16115138999885,53023.03654968 2025-11-16,07:46:09.000,320,11153814,110805,0,1763279168,13872.494380839991,33.19639704000292,53023.07148528001 2025-11-16,07:46:10.000,320,11153810,110885,0,1763279169,13872.474171909991,33.16820051999821,53023.029562560005 2025-11-16,07:46:11.000,320,11153753,111205,0,1763279170,13872.447226669996,33.125905740002054,53022.99462696 2025-11-16,07:46:12.000,320,11153813,111245,0,1763279171,13872.433754049991,33.18934791000356,53022.97366560001 2025-11-16,07:46:13.000,320,11153778,110845,0,1763279172,13872.41354511999,33.1822987800042,53022.93873 2025-11-16,07:46:14.000,320,11153764,110845,0,1763279173,13872.37312725999,33.175249650004844,53022.910781520004 2025-11-16,07:46:15.000,320,11153825,110885,0,1763279174,13872.39333618999,33.1822987800042,53022.90379440001 2025-11-16,07:46:16.000,320,11153824,111165,0,1763279175,13872.33270939999,33.18934791000356,53022.93873 2025-11-16,07:46:17.000,320,11153717,110925,0,1763279176,13872.33944571,33.19639704000292,53022.89680728 2025-11-16,07:46:18.000,320,11153831,111085,0,1763279177,13872.285555229995,33.175249650004844,53022.85488456001 2025-11-16,07:46:19.000,320,11153849,111125,0,1763279178,13872.245137369995,33.1822987800042,53022.875845919996 2025-11-16,07:46:20.000,320,11153733,110845,0,1763279179,13872.1979832,33.175249650004844,53022.77802624 2025-11-16,07:46:21.000,320,11153840,110645,0,1763279180,13872.17103795999,33.175249650004844,53022.78501336001 2025-11-16,07:46:22.000,320,11153816,111205,0,1763279181,13872.09693855,33.16115138999885,53022.7989876 2025-11-16,07:46:23.000,320,11153739,111005,0,1763279182,13872.144092719995,33.111807480003336,53022.73610352001 2025-11-16,07:46:24.000,320,11153776,110845,0,1763279183,13872.13062009999,33.09770922000462,53022.75706488001 2025-11-16,07:46:25.000,320,11153846,111365,0,1763279184,13872.09693855,33.02721792000375,53022.71514216001 2025-11-16,07:46:26.000,320,11153734,110965,0,1763279185,13872.11041116999,33.013119659997756,53022.7989876 2025-11-16,07:46:27.000,320,11153818,110765,0,1763279186,13872.11041116999,33.0060705299984,53022.70116792 2025-11-16,07:46:28.000,320,11153828,110725,0,1763279187,13872.103674859994,32.96377575000224,53022.645270960005 2025-11-16,07:46:29.000,320,11153750,110765,0,1763279188,13872.11041116999,32.935579230004805,53022.68020656 2025-11-16,07:46:30.000,320,11153802,110805,0,1763279189,13872.103674859994,32.935579230004805,53022.61732248001 2025-11-16,07:46:31.000,320,11153828,110965,0,1763279190,13872.09020223999,32.91443183999945,53022.6592452 2025-11-16,07:46:32.000,320,11153758,111085,0,1763279191,13872.04978437999,32.90033358000073,53022.63129672 2025-11-16,07:46:33.000,320,11153740,111045,0,1763279192,13872.043048069994,32.843940539998584,53022.63828384001 2025-11-16,07:46:34.000,320,11153805,110805,0,1763279193,13872.036311759999,32.80164576000243,53022.58238688 2025-11-16,07:46:35.000,320,11153734,111085,0,1763279194,13872.05652069,32.759350979999,53022.54745128001 2025-11-16,07:46:36.000,320,11153826,110885,0,1763279195,13872.043048069994,32.73115446000156,53022.60334824 2025-11-16,07:46:37.000,320,11153805,110965,0,1763279196,13872.02957544999,32.717056200002844,53022.526489920005 2025-11-16,07:46:38.000,320,11153754,111205,0,1763279197,13872.06999330999,32.67476141999941,53022.54745128001 2025-11-16,07:46:39.000,320,11153834,111245,0,1763279198,13872.13062009999,32.611319249997905,53022.526489920005 2025-11-16,07:46:40.000,320,11153825,110885,0,1763279199,13872.11041116999,32.59017185999983,53022.526489920005 2025-11-16,07:46:41.000,320,11153758,111045,0,1763279200,13872.15756534,32.54787708000367,53022.53347704 2025-11-16,07:46:42.000,320,11153843,110845,0,1763279201,13872.17777427,32.51968055999896,53022.51950280001 2025-11-16,07:46:43.000,320,11153705,110885,0,1763279202,13872.17103795999,32.477385780002805,53022.51950280001 2025-11-16,07:46:44.000,320,11153750,110885,0,1763279203,13872.21145581999,32.420992740000656,53022.56142552 2025-11-16,07:46:45.000,320,11153869,111045,0,1763279204,13872.23840106,32.39984535000258,53022.56142552 2025-11-16,07:46:46.000,320,11153828,111005,0,1763279205,13872.285555229995,32.38574709000386,53022.47059296001 2025-11-16,07:46:47.000,320,11153821,110845,0,1763279206,13872.33270939999,32.3786979600045,53022.51251568 2025-11-16,07:46:48.000,320,11153813,110885,0,1763279207,13872.366390949996,32.3786979600045,53022.50552856 2025-11-16,07:46:49.000,320,11153798,110925,0,1763279208,13872.41354511999,32.34345231000043,53022.50552856 2025-11-16,07:46:50.000,320,11153750,110405,0,1763279209,13872.39333618999,32.31525579000299,53022.51251568 2025-11-16,07:46:51.000,320,11153752,111205,0,1763279210,13872.427017739996,32.32935405000171,53022.56142552 2025-11-16,07:46:52.000,320,11153812,110885,0,1763279211,13872.427017739996,32.32935405000171,53022.575399760004 2025-11-16,07:46:53.000,320,11153758,110925,0,1763279212,13872.406808809996,32.301157530004275,53022.54745128001 2025-11-16,07:46:54.000,320,11153737,111045,0,1763279213,13872.427017739996,32.32935405000171,53022.56841264001 2025-11-16,07:46:55.000,320,11153826,110885,0,1763279214,13872.4000725,32.294108400004916,53022.56841264001 2025-11-16,07:46:56.000,320,11153826,111045,0,1763279215,13872.406808809996,32.244764490002126,53022.53347704 2025-11-16,07:46:57.000,320,11153724,110965,0,1763279216,13872.41354511999,32.22361710000405,53022.49155432 2025-11-16,07:46:58.000,320,11153816,110725,0,1763279217,13872.386599879996,32.195420579999336,53022.54745128001 2025-11-16,07:46:59.000,320,11153844,110845,0,1763279218,13872.366390949996,32.15312580000318,53022.56142552 2025-11-16,07:47:00.000,320,11153821,110925,0,1763279219,13872.427017739996,32.10378189000039,53022.63129672 2025-11-16,07:47:01.000,320,11153840,110925,0,1763279220,13872.48090822,32.08968363000167,53022.596361120006 2025-11-16,07:47:02.000,320,11153808,110805,0,1763279221,13872.46069929,31.99804494000273,53022.58238688 2025-11-16,07:47:03.000,320,11153834,110885,0,1763279222,13872.467435599996,31.98394668000401,53022.63828384001 2025-11-16,07:47:04.000,320,11153807,111045,0,1763279223,13872.494380839991,31.955750159999297,53022.63129672 2025-11-16,07:47:05.000,320,11153814,111005,0,1763279224,13872.494380839991,31.9205045100025,53022.6243096 2025-11-16,07:47:06.000,320,11153769,111005,0,1763279225,13872.561743940001,31.906406250003783,53022.63129672 2025-11-16,07:47:07.000,320,11153850,110685,0,1763279226,13872.615634419992,31.864111470000353,53022.61732248001 2025-11-16,07:47:08.000,320,11153770,110965,0,1763279227,13872.602161800001,31.857062340000994,53022.67321944 2025-11-16,07:47:09.000,320,11153736,110525,0,1763279228,13872.703206450002,31.87820972999907,53022.65225808 2025-11-16,07:47:10.000,320,11153757,110925,0,1763279229,13872.730151689997,31.850013210001634,53022.6592452 2025-11-16,07:47:11.000,320,11153832,110885,0,1763279230,13872.777305859992,31.821816690004198,53022.694180800005 2025-11-16,07:47:12.000,320,11153759,110965,0,1763279231,13872.844668960002,31.81476756000484,53022.7291164 2025-11-16,07:47:13.000,320,11153844,110765,0,1763279232,13872.837932649993,31.821816690004198,53022.70815504001 2025-11-16,07:47:14.000,320,11153817,110885,0,1763279233,13872.858141579993,31.807718429998204,53022.73610352001 2025-11-16,07:47:15.000,320,11153746,110765,0,1763279234,13872.932240989998,31.793620169999485,53022.743090640004 2025-11-16,07:47:16.000,320,11153834,110805,0,1763279235,13872.952449919998,31.786571040000126,53022.79200048 2025-11-16,07:47:17.000,320,11153748,111205,0,1763279236,13872.986131469988,31.779521910000767,53022.81994896 2025-11-16,07:47:18.000,320,11153833,110565,0,1763279237,13872.992867779998,31.737227130004612,53022.861871680005 2025-11-16,07:47:19.000,320,11153752,110645,0,1763279238,13873.026549329988,31.71607973999926,53022.8688588 2025-11-16,07:47:20.000,320,11153816,110605,0,1763279239,13873.040021949993,31.673784960003104,53022.88982016 2025-11-16,07:47:21.000,320,11153810,110965,0,1763279240,13873.053494569998,31.666735830003745,53022.89680728 2025-11-16,07:47:22.000,320,11153759,111165,0,1763279241,13873.046758259989,31.610342790001596,53022.92475576001 2025-11-16,07:47:23.000,320,11153834,111045,0,1763279242,13873.053494569998,31.596244530002878,53022.95270424001 2025-11-16,07:47:24.000,320,11153798,110845,0,1763279243,13873.100648739994,31.53280236000137,53022.95969136 2025-11-16,07:47:25.000,320,11153754,111285,0,1763279244,13873.114121359999,31.51870410000265,53022.99462696 2025-11-16,07:47:26.000,320,11153743,110965,0,1763279245,13873.107385049989,31.51870410000265,53022.99462696 2025-11-16,07:47:27.000,320,11153809,110805,0,1763279246,13873.114121359999,31.47640931999922,53023.043536799996 2025-11-16,07:47:28.000,320,11153831,111005,0,1763279247,13873.174748149999,31.448212800001784,53023.08545952 2025-11-16,07:47:29.000,320,11153727,111005,0,1763279248,13873.194957079999,31.405918019998353,53023.12738224 2025-11-16,07:47:30.000,320,11153756,110725,0,1763279249,13873.174748149999,31.370672370001557,53023.10642088 2025-11-16,07:47:31.000,320,11153759,110685,0,1763279250,13873.194957079999,31.34952498000348,53023.09244664001 2025-11-16,07:47:32.000,320,11153856,110925,0,1763279251,13873.22863862999,31.34952498000348,53023.12039512001 2025-11-16,07:47:33.000,320,11153741,110845,0,1763279252,13873.215166009999,31.279033680002613,53023.17629208 2025-11-16,07:47:34.000,320,11153784,110845,0,1763279253,13873.262320179994,31.2508371599979,53023.246163280004 2025-11-16,07:47:35.000,320,11153732,110885,0,1763279254,13873.29600173,31.208542380001745,53023.27411176 2025-11-16,07:47:36.000,320,11153780,111085,0,1763279255,13873.28926541999,31.18034586000431,53023.267124640006 2025-11-16,07:47:37.000,320,11153851,110765,0,1763279256,13873.26905648999,31.159198469998955,53023.1832792 2025-11-16,07:47:38.000,320,11153743,110925,0,1763279257,13873.28926541999,31.1169036900028,53023.26013752001 2025-11-16,07:47:39.000,320,11153803,110805,0,1763279258,13873.32968327999,31.095756300004723,53023.29507312 2025-11-16,07:47:40.000,320,11153730,110885,0,1763279259,13873.35662852,31.053461520001292,53023.26013752001 2025-11-16,07:47:41.000,320,11153817,110845,0,1763279260,13873.37683745,30.975921090001066,53023.316034480005 2025-11-16,07:47:42.000,320,11153751,111005,0,1763279261,13873.423991619995,30.968871960001707,53023.29507312 2025-11-16,07:47:43.000,320,11153768,111005,0,1763279262,13873.41725531,30.95477370000299,53023.316034480005 2025-11-16,07:47:44.000,320,11153829,110845,0,1763279263,13873.43746424,30.926577179998276,53023.3230216 2025-11-16,07:47:45.000,320,11153719,110925,0,1763279264,13873.464409479995,30.926577179998276,53023.33000872 2025-11-16,07:47:46.000,320,11153722,110845,0,1763279265,13873.53177257999,30.912478919999558,53023.434815520006 2025-11-16,07:47:47.000,320,11153788,110845,0,1763279266,13873.51829996,30.89838066000084,53023.483725360005 2025-11-16,07:47:48.000,320,11153762,110525,0,1763279267,13873.53177257999,30.912478919999558,53023.44878976 2025-11-16,07:47:49.000,320,11153801,110805,0,1763279268,13873.504827339995,30.89133153000148,53023.44878976 2025-11-16,07:47:50.000,320,11153831,110845,0,1763279269,13873.484618409995,30.877233270002762,53023.45577688001 2025-11-16,07:47:51.000,320,11153817,110765,0,1763279270,13873.4778821,30.89133153000148,53023.52564808001 2025-11-16,07:47:52.000,320,11153774,110765,0,1763279271,13873.53177257999,30.877233270002762,53023.47673824001 2025-11-16,07:47:53.000,320,11153740,110845,0,1763279272,13873.484618409995,30.9054297900002,53023.57455792001 2025-11-16,07:47:54.000,320,11153845,110845,0,1763279273,13873.4778821,30.926577179998276,53023.5675708 2025-11-16,07:47:55.000,320,11153729,110965,0,1763279274,13873.49135471999,30.93362631000491,53023.62346776001 2025-11-16,07:47:56.000,320,11153849,110885,0,1763279275,13873.45767317,30.919528049998917,53023.651416240005 2025-11-16,07:47:57.000,320,11153838,111045,0,1763279276,13873.45093685999,30.926577179998276,53023.67237760001 2025-11-16,07:47:58.000,320,11153842,110605,0,1763279277,13873.43072792999,30.93362631000491,53023.67237760001 2025-11-16,07:47:59.000,320,11153833,110885,0,1763279278,13873.39031006999,30.968871960001707,53023.65840336 2025-11-16,07:48:00.000,320,11153729,110765,0,1763279279,13873.43746424,30.961822830002347,53023.714300319996 2025-11-16,07:48:01.000,320,11153819,110765,0,1763279280,13873.403782689995,30.95477370000299,53023.700326080005 2025-11-16,07:48:02.000,320,11153767,110845,0,1763279281,13873.41725531,30.961822830002347,53023.73526168 2025-11-16,07:48:03.000,320,11153822,110685,0,1763279282,13873.363364829995,30.961822830002347,53023.79814576 2025-11-16,07:48:04.000,320,11153748,111005,0,1763279283,13873.35662852,30.919528049998917,53023.72128744001 2025-11-16,07:48:05.000,320,11153757,111085,0,1763279284,13873.35662852,30.912478919999558,53023.7771844 2025-11-16,07:48:06.000,320,11153808,110885,0,1763279285,13873.34989220999,30.919528049998917,53023.819107120005 2025-11-16,07:48:07.000,320,11153726,111045,0,1763279286,13873.35662852,30.89133153000148,53023.85404272 2025-11-16,07:48:08.000,320,11153796,110885,0,1763279287,13873.322946969995,30.89133153000148,53023.92391392 2025-11-16,07:48:09.000,320,11153836,110845,0,1763279288,13873.29600173,30.89133153000148,53023.92391392 2025-11-16,07:48:10.000,320,11153734,110845,0,1763279289,13873.282529109994,30.856085880004684,53023.88897832001 2025-11-16,07:48:11.000,320,11153805,111005,0,1763279290,13873.282529109994,30.84903674999805,53023.87500408 2025-11-16,07:48:12.000,320,11153781,110845,0,1763279291,13873.29600173,30.827889359999972,53023.916926800004 2025-11-16,07:48:13.000,320,11153820,110845,0,1763279292,13873.221902319994,30.785594580003817,53023.87500408 2025-11-16,07:48:14.000,320,11153839,110845,0,1763279293,13873.221902319994,30.799692840002535,53023.937888160006 2025-11-16,07:48:15.000,320,11153811,111005,0,1763279294,13873.22863862999,30.792643710003176,53023.97282376 2025-11-16,07:48:16.000,320,11153825,111045,0,1763279295,13873.201693389994,30.750348929999745,53023.9518624 2025-11-16,07:48:17.000,320,11153744,110885,0,1763279296,13873.221902319994,30.729201540001668,53023.94487528 2025-11-16,07:48:18.000,320,11153827,111165,0,1763279297,13873.201693389994,30.686906759998237,53023.97981088001 2025-11-16,07:48:19.000,320,11153827,110805,0,1763279298,13873.201693389994,30.686906759998237,53024.00077224 2025-11-16,07:48:20.000,320,11153771,111045,0,1763279299,13873.147802909989,30.686906759998237,53023.97981088001 2025-11-16,07:48:21.000,320,11153839,110925,0,1763279300,13873.147802909989,30.679857629998878,53024.00077224 2025-11-16,07:48:22.000,320,11153835,111045,0,1763279301,13873.127593979989,30.686906759998237,53024.02872072001 2025-11-16,07:48:23.000,320,11153740,110845,0,1763279302,13873.066967189989,30.693955890004872,53023.96583664 2025-11-16,07:48:24.000,320,11153770,111045,0,1763279303,13873.080439809994,30.679857629998878,53023.96583664 2025-11-16,07:48:25.000,320,11153817,110565,0,1763279304,13873.019813019993,30.693955890004872,53024.02872072001 2025-11-16,07:48:26.000,320,11153821,110845,0,1763279305,13872.992867779998,30.67280849999952,53023.937888160006 2025-11-16,07:48:27.000,320,11153787,110845,0,1763279306,13872.952449919998,30.66575937000016,53023.96583664 2025-11-16,07:48:28.000,320,11153754,111045,0,1763279307,13872.898559439993,30.70100502000423,53024.00077224 2025-11-16,07:48:29.000,320,11153856,111085,0,1763279308,13872.864877890002,30.65166111000144,53024.04269496 2025-11-16,07:48:30.000,320,11153848,110845,0,1763279309,13872.804251100002,30.623464590004005,53023.96583664 2025-11-16,07:48:31.000,320,11153785,110845,0,1763279310,13872.736887999992,30.60936632999801,53024.00775936001 2025-11-16,07:48:32.000,320,11153781,110805,0,1763279311,13872.709942759997,30.595268069999292,53024.00775936001 2025-11-16,07:48:33.000,320,11153786,110845,0,1763279312,13872.696470139992,30.531825899997784,53023.94487528 2025-11-16,07:48:34.000,320,11153781,111045,0,1763279313,13872.629107039997,30.503629380000348,53023.94487528 2025-11-16,07:48:35.000,320,11153726,110805,0,1763279314,13872.615634419992,30.461334600004193,53023.90295256 2025-11-16,07:48:36.000,320,11153832,110885,0,1763279315,13872.588689179996,30.454285470004834,53023.95884952001 2025-11-16,07:48:37.000,320,11153733,110885,0,1763279316,13872.608898109997,30.390843300003326,53023.90993968001 2025-11-16,07:48:38.000,320,11153790,111005,0,1763279317,13872.568480249996,30.30625374000374,53023.868016960005 2025-11-16,07:48:39.000,320,11153822,110685,0,1763279318,13872.595425489992,30.25690983000095,53023.90295256 2025-11-16,07:48:40.000,320,11153859,111045,0,1763279319,13872.548271319996,30.24986070000159,53023.881991199996 2025-11-16,07:48:41.000,320,11153747,110925,0,1763279320,13872.541535010001,30.165271140002005,53023.881991199996 2025-11-16,07:48:42.000,320,11153816,110725,0,1763279321,13872.541535010001,30.130025489997934,53023.86102984001 2025-11-16,07:48:43.000,320,11153822,111165,0,1763279322,13872.521326080001,30.07363245000306,53023.85404272 2025-11-16,07:48:44.000,320,11153775,110725,0,1763279323,13872.528062389996,30.03133766999963,53023.868016960005 2025-11-16,07:48:45.000,320,11153869,110525,0,1763279324,13872.507853459996,30.010190280001552,53023.81212000001 2025-11-16,07:48:46.000,320,11153736,110605,0,1763279325,13872.453962979991,29.981993760004116,53023.80513288 2025-11-16,07:48:47.000,320,11153859,110845,0,1763279326,13872.41354511999,29.918551590002608,53023.868016960005 2025-11-16,07:48:48.000,320,11153773,110965,0,1763279327,13872.447226669996,29.84806029000174,53023.7771844 2025-11-16,07:48:49.000,320,11153809,111165,0,1763279328,13872.433754049991,29.784618120000232,53023.72128744001 2025-11-16,07:48:50.000,320,11153781,110765,0,1763279329,13872.4000725,29.756421600002795,53023.73526168 2025-11-16,07:48:51.000,320,11153846,110885,0,1763279330,13872.433754049991,29.700028560000646,53023.770197280006 2025-11-16,07:48:52.000,320,11153789,111085,0,1763279331,13872.39333618999,29.62953725999978,53023.700326080005 2025-11-16,07:48:53.000,320,11153744,110725,0,1763279332,13872.37986357,29.61543900000106,53023.72128744001 2025-11-16,07:48:54.000,320,11153812,111045,0,1763279333,13872.37312725999,29.587242480003624,53023.65840336 2025-11-16,07:48:55.000,320,11153782,110965,0,1763279334,13872.35965464,29.523800310002116,53023.7073132 2025-11-16,07:48:56.000,320,11153723,111205,0,1763279335,13872.325973089995,29.460358140000608,53023.60949352 2025-11-16,07:48:57.000,320,11153763,110525,0,1763279336,13872.31250046999,29.411014229997818,53023.57455792001 2025-11-16,07:48:58.000,320,11153830,111085,0,1763279337,13872.285555229995,29.368719450001663,53023.532635200005 2025-11-16,07:48:59.000,320,11153763,110885,0,1763279338,13872.29229153999,29.326424669998232,53023.49071248 2025-11-16,07:49:00.000,320,11153722,111045,0,1763279339,13872.265346299995,29.262982500004,53023.50468672001 2025-11-16,07:49:01.000,320,11153837,110885,0,1763279340,13872.285555229995,29.199540330002492,53023.47673824001 2025-11-16,07:49:02.000,320,11153776,110805,0,1763279341,13872.265346299995,29.17134380999778,53023.4976996 2025-11-16,07:49:03.000,320,11153845,111005,0,1763279342,13872.23840106,29.121999900002265,53023.434815520006 2025-11-16,07:49:04.000,320,11153819,110845,0,1763279343,13872.21819213,29.072655989999475,53023.40686704001 2025-11-16,07:49:05.000,320,11153798,110925,0,1763279344,13872.17103795999,29.058557730000757,53023.3928928 2025-11-16,07:49:06.000,320,11153811,111045,0,1763279345,13872.164301649995,29.051508600001398,53023.40686704001 2025-11-16,07:49:07.000,320,11153764,111085,0,1763279346,13872.13735641,28.99511555999925,53023.378918559996 2025-11-16,07:49:08.000,320,11153834,111085,0,1763279347,13872.06999330999,28.98101730000053,53023.35097008 2025-11-16,07:49:09.000,320,11153761,110965,0,1763279348,13872.07672962,28.952820780003094,53023.29507312 2025-11-16,07:49:10.000,320,11153803,110725,0,1763279349,13871.98915758999,28.93167338999774,53023.28808600001 2025-11-16,07:49:11.000,320,11153789,110725,0,1763279350,13871.96894865999,28.945771650003735,53023.2531504 2025-11-16,07:49:12.000,320,11153762,111005,0,1763279351,13871.921794489994,28.889378610001586,53023.22520192 2025-11-16,07:49:13.000,320,11153790,110805,0,1763279352,13871.847695079989,28.875280350002868,53023.197253440005 2025-11-16,07:49:14.000,320,11153844,110885,0,1763279353,13871.834222459998,28.85413296000479,53023.17629208 2025-11-16,07:49:15.000,320,11153749,110725,0,1763279354,13871.780331979993,28.81183818000136,53023.10642088 2025-11-16,07:49:16.000,320,11153842,110885,0,1763279355,13871.726441499988,28.76954339999793,53023.12039512001 2025-11-16,07:49:17.000,320,11153822,110685,0,1763279356,13871.712968879998,28.783641660003923,53023.09244664001 2025-11-16,07:49:18.000,320,11153747,110925,0,1763279357,13871.686023640003,28.74839600999985,53023.043536799996 2025-11-16,07:49:19.000,320,11153806,110805,0,1763279358,13871.652342089998,28.727248620001774,53023.00161408001 2025-11-16,07:49:20.000,320,11153794,110845,0,1763279359,13871.584978990002,28.62151167000411,53022.99462696 2025-11-16,07:49:21.000,320,11153839,110925,0,1763279360,13871.578242679992,28.642659060002188,53022.910781520004 2025-11-16,07:49:22.000,320,11153742,110925,0,1763279361,13871.517615889992,28.649708190001547,53022.90379440001 2025-11-16,07:49:23.000,320,11153849,111045,0,1763279362,13871.537824819992,28.607413409998117,53022.861871680005 2025-11-16,07:49:24.000,320,11153765,110925,0,1763279363,13871.497406959992,28.5933151499994,53022.861871680005 2025-11-16,07:49:25.000,320,11153740,110925,0,1763279364,13871.450252789997,28.52987297999789,53022.85488456001 2025-11-16,07:49:26.000,320,11153847,110765,0,1763279365,13871.477198029992,28.494627330001094,53022.7989876 2025-11-16,07:49:27.000,320,11153767,111045,0,1763279366,13871.463725410002,28.480529070002376,53022.81994896 2025-11-16,07:49:28.000,320,11153885,110845,0,1763279367,13871.456989099992,28.466430810003658,53022.743090640004 2025-11-16,07:49:29.000,320,11153821,111005,0,1763279368,13871.470461719997,28.40298864000215,53022.72212928 2025-11-16,07:49:30.000,320,11153760,110765,0,1763279369,13871.450252789997,28.381841250004072,53022.66623232001 2025-11-16,07:49:31.000,320,11153744,111045,0,1763279370,13871.483934340002,28.36069385999872,53022.63828384001 2025-11-16,07:49:32.000,320,11153841,110805,0,1763279371,13871.483934340002,28.35364472999936,53022.63828384001 2025-11-16,07:49:33.000,320,11153787,110845,0,1763279372,13871.483934340002,28.367742989998078,53022.54046416001 2025-11-16,07:49:34.000,320,11153780,111245,0,1763279373,13871.504143270002,28.3465956,53022.63129672 2025-11-16,07:49:35.000,320,11153809,111205,0,1763279374,13871.456989099992,28.318399080002564,53022.6243096 2025-11-16,07:49:36.000,320,11153775,111045,0,1763279375,13871.504143270002,28.318399080002564,53022.54046416001 2025-11-16,07:49:37.000,320,11153754,110845,0,1763279376,13871.483934340002,28.325448210001923,53022.54745128001 2025-11-16,07:49:38.000,320,11153745,110845,0,1763279377,13871.470461719997,28.283153429998492,53022.4845672 2025-11-16,07:49:39.000,320,11153874,110845,0,1763279378,13871.423307550001,28.247907780001697,53022.49854144001 2025-11-16,07:49:40.000,320,11153788,110885,0,1763279379,13871.416571239992,28.254956910001056,53022.44264448 2025-11-16,07:49:41.000,320,11153851,110965,0,1763279380,13871.430043859997,28.29020255999785,53022.40072176001 2025-11-16,07:49:42.000,320,11153839,110845,0,1763279381,13871.409834929997,28.269055169999774,53022.40072176001 2025-11-16,07:49:43.000,320,11153743,111125,0,1763279382,13871.369417069996,28.23380952000298,53022.47059296001 2025-11-16,07:49:44.000,320,11153780,110885,0,1763279383,13871.355944449992,28.198563869998907,53022.37277328001 2025-11-16,07:49:45.000,320,11153846,110885,0,1763279384,13871.342471830001,28.18446561000019,53022.31687632 2025-11-16,07:49:46.000,320,11153756,111045,0,1763279385,13871.308790279996,28.156269090002752,53022.3448248 2025-11-16,07:49:47.000,320,11153799,110965,0,1763279386,13871.275108729991,28.142170830004034,53022.33085056001 2025-11-16,07:49:48.000,320,11153711,111125,0,1763279387,13871.308790279996,28.135121700004674,53022.28892784 2025-11-16,07:49:49.000,320,11153722,111085,0,1763279388,13871.288581349996,28.064630400003807,53022.20508240001 2025-11-16,07:49:50.000,320,11153768,110885,0,1763279389,13871.24142718,28.029384749999736,53022.21206952001 2025-11-16,07:49:51.000,320,11153764,110765,0,1763279390,13871.342471830001,28.036433879999095,53022.13521120001 2025-11-16,07:49:52.000,320,11153735,111045,0,1763279391,13871.349208139996,28.015286490001017,53022.15617256 2025-11-16,07:49:53.000,320,11153793,110565,0,1763279392,13871.308790279996,27.99413910000294,53022.093288480006 2025-11-16,07:49:54.000,320,11153815,110885,0,1763279393,13871.335735519991,27.99413910000294,53022.05835288 2025-11-16,07:49:55.000,320,11153838,110885,0,1763279394,13871.362680760001,27.98004084000422,53022.06534000001 2025-11-16,07:49:56.000,320,11153746,110965,0,1763279395,13871.362680760001,27.965942579998227,53022.023417280005 2025-11-16,07:49:57.000,320,11153771,110805,0,1763279396,13871.430043859997,27.902500410003995,53022.01643016001 2025-11-16,07:49:58.000,320,11153843,111205,0,1763279397,13871.396362309992,27.902500410003995,53022.023417280005 2025-11-16,07:49:59.000,320,11153741,110845,0,1763279398,13871.409834929997,27.88135301999864,53022.00944304 2025-11-16,07:50:00.000,320,11153793,111005,0,1763279399,13871.355944449992,27.860205630000564,53021.9605332 2025-11-16,07:50:01.000,320,11153767,110885,0,1763279400,13871.328999209996,27.81791085000441,53021.91162336 2025-11-16,07:50:02.000,320,11153754,110885,0,1763279401,13871.342471830001,27.796763459999056,53021.890662 2025-11-16,07:50:03.000,320,11153739,111005,0,1763279402,13871.308790279996,27.796763459999056,53021.855726400005 2025-11-16,07:50:04.000,320,11153735,110925,0,1763279403,13871.308790279996,27.76151781000226,53021.86271352 2025-11-16,07:50:05.000,320,11153786,110965,0,1763279404,13871.254899799991,27.740370420004183,53021.84873928001 2025-11-16,07:50:06.000,320,11153756,110645,0,1763279405,13871.214481939991,27.747419550003542,53021.77886808001 2025-11-16,07:50:07.000,320,11153834,110765,0,1763279406,13871.15385514999,27.70512477000011,53021.855726400005 2025-11-16,07:50:08.000,320,11153767,110925,0,1763279407,13871.14038253,27.71922302999883,53021.77886808001 2025-11-16,07:50:09.000,320,11153752,111005,0,1763279408,13871.07301942999,27.683977380002034,53021.74393248 2025-11-16,07:50:10.000,320,11153803,110565,0,1763279409,13871.07301942999,27.641682599998603,53021.715984 2025-11-16,07:50:11.000,320,11153815,110885,0,1763279410,13871.025865259995,27.606436950001807,53021.69502264 2025-11-16,07:50:12.000,320,11153748,110925,0,1763279411,13871.01239263999,27.641682599998603,53021.66707416 2025-11-16,07:50:13.000,320,11153747,110885,0,1763279412,13870.9180843,27.627584339999885,53021.60419008 2025-11-16,07:50:14.000,320,11153819,110885,0,1763279413,13870.9180843,27.641682599998603,53021.56226736001 2025-11-16,07:50:15.000,320,11153764,111005,0,1763279414,13870.89787537,27.634633469999244,53021.53431888001 2025-11-16,07:50:16.000,320,11153845,111205,0,1763279415,13870.85745751,27.641682599998603,53021.520344640005 2025-11-16,07:50:17.000,320,11153707,110885,0,1763279416,13870.796830719999,27.655780860004597,53021.49938328 2025-11-16,07:50:18.000,320,11153839,111005,0,1763279417,13870.742940239994,27.641682599998603,53021.49938328 2025-11-16,07:50:19.000,320,11153822,111045,0,1763279418,13870.736203929999,27.662829990003956,53021.45746056 2025-11-16,07:50:20.000,320,11153795,110885,0,1763279419,13870.668840829989,27.698075640000752,53021.47842192 2025-11-16,07:50:21.000,320,11153735,111005,0,1763279420,13870.628422969989,27.691026510001393,53021.47842192 2025-11-16,07:50:22.000,320,11153750,110885,0,1763279421,13870.601477729993,27.669879120003316,53021.40855072 2025-11-16,07:50:23.000,320,11153814,111045,0,1763279422,13870.581268799993,27.72627215999819,53021.31073104 2025-11-16,07:50:24.000,320,11153741,110565,0,1763279423,13870.554323559998,27.803812589998415,53021.31771816 2025-11-16,07:50:25.000,320,11153822,111045,0,1763279424,13870.480224149993,27.789714329999697,53021.29675680001 2025-11-16,07:50:26.000,320,11153749,110925,0,1763279425,13870.419597359993,27.82495998000377,53021.303743920005 2025-11-16,07:50:28.000,320,11153733,110845,0,1763279427,13870.332025329997,27.916598670002713,53021.21989848 2025-11-16,07:50:29.000,320,11153802,110965,0,1763279428,13870.257925919992,27.93069693000143,53021.16400152 2025-11-16,07:50:30.000,320,11153819,110925,0,1763279429,13870.217508059992,27.98004084000422,53021.15701440001 2025-11-16,07:50:31.000,320,11153746,110765,0,1763279430,13870.143408650001,27.972991710004862,53021.1220788 2025-11-16,07:50:32.000,320,11153853,111205,0,1763279431,13870.109727099996,28.022335620000376,53021.11509168 2025-11-16,07:50:33.000,320,11153743,110885,0,1763279432,13870.049100309996,27.99413910000294,53021.07316896 2025-11-16,07:50:34.000,320,11153698,111085,0,1763279433,13870.015418759991,28.0011882300023,53021.05919472001 2025-11-16,07:50:35.000,320,11153848,111045,0,1763279434,13869.97500089999,28.022335620000376,53021.01028488001 2025-11-16,07:50:36.000,320,11153866,111085,0,1763279435,13869.95479196999,28.029384749999736,53021.00329776 2025-11-16,07:50:37.000,320,11153768,110845,0,1763279436,13869.94131935,28.0011882300023,53020.968362160005 2025-11-16,07:50:38.000,320,11153839,111045,0,1763279437,13869.96152828,28.036433879999095,53020.9474008 2025-11-16,07:50:39.000,320,11153813,111005,0,1763279438,13869.907637799995,28.008237360001658,53020.87054248001 2025-11-16,07:50:40.000,320,11153733,110885,0,1763279439,13869.907637799995,28.022335620000376,53020.87054248001 2025-11-16,07:50:41.000,320,11153836,110845,0,1763279440,13869.847011009995,28.022335620000376,53020.89150384001 2025-11-16,07:50:42.000,320,11153858,111205,0,1763279441,13869.847011009995,28.036433879999095,53020.83560688 2025-11-16,07:50:43.000,320,11153734,110845,0,1763279442,13869.826802079995,28.078728660002525,53020.800671280005 2025-11-16,07:50:44.000,320,11153778,111005,0,1763279443,13869.82006577,28.078728660002525,53020.79368416001 2025-11-16,07:50:45.000,320,11153796,110805,0,1763279444,13869.81332945999,28.085777790001885,53020.72381296001 2025-11-16,07:50:46.000,320,11153754,111005,0,1763279445,13869.79312052999,28.085777790001885,53020.751761440006 2025-11-16,07:50:47.000,320,11153825,110685,0,1763279446,13869.806593149995,28.106925179999962,53020.79368416001 2025-11-16,07:50:48.000,320,11153693,110845,0,1763279447,13869.75270266999,28.11397430999932,53020.72381296001 2025-11-16,07:50:49.000,320,11153809,110965,0,1763279448,13869.77291159999,28.16331822000211,53020.70983872 2025-11-16,07:50:50.000,320,11153760,110885,0,1763279449,13869.79985684,28.18446561000019,53020.70983872 2025-11-16,07:50:51.000,320,11153781,110845,0,1763279450,13869.806593149995,28.17036735000147,53020.67490312001 2025-11-16,07:50:52.000,320,11153728,110885,0,1763279451,13869.82006577,28.18446561000019,53020.63996752 2025-11-16,07:50:53.000,320,11153778,111005,0,1763279452,13869.8402747,28.191514739999548,53020.59105768 2025-11-16,07:50:54.000,320,11153795,110925,0,1763279453,13869.826802079995,28.198563869998907,53020.63996752 2025-11-16,07:50:55.000,320,11153855,110765,0,1763279454,13869.847011009995,28.17741648000083,53020.61900616 2025-11-16,07:50:56.000,320,11153774,111045,0,1763279455,13869.8402747,28.198563869998907,53020.52817360001 2025-11-16,07:50:57.000,320,11153784,110605,0,1763279456,13869.847011009995,28.240858650002338,53020.52817360001 2025-11-16,07:50:58.000,320,11153841,111005,0,1763279457,13869.96152828,28.22676039000362,53020.52118648 2025-11-16,07:50:59.000,320,11153752,110845,0,1763279458,13869.927846729996,28.262006040000415,53020.54913496 2025-11-16,07:51:00.000,320,11153754,111045,0,1763279459,13869.98173721,28.304300820003846,53020.52817360001 2025-11-16,07:51:01.000,320,11153832,110845,0,1763279460,13870.035627689991,28.297251690004487,53020.53516072001 2025-11-16,07:51:02.000,320,11153852,110885,0,1763279461,13870.015418759991,28.311349950003205,53020.514199360005 2025-11-16,07:51:03.000,320,11153788,110845,0,1763279462,13870.055836619991,28.36069385999872,53020.514199360005 2025-11-16,07:51:04.000,320,11153834,110965,0,1763279463,13870.035627689991,28.381841250004072,53020.493238 2025-11-16,07:51:05.000,320,11153770,111045,0,1763279464,13869.988473519996,28.4593816800043,53020.53516072001 2025-11-16,07:51:06.000,320,11153757,110925,0,1763279465,13870.042364,28.4593816800043,53020.48625088001 2025-11-16,07:51:07.000,320,11153838,110845,0,1763279466,13870.035627689991,28.558069500002603,53020.54214784 2025-11-16,07:51:08.000,320,11153813,110925,0,1763279467,13870.055836619991,28.5933151499994,53020.514199360005 2025-11-16,07:51:09.000,320,11153837,110965,0,1763279468,13869.995209829991,28.61446254000475,53020.50721224001 2025-11-16,07:51:10.000,320,11153855,110845,0,1763279469,13870.00194614,28.663806450000266,53020.53516072001 2025-11-16,07:51:11.000,320,11153752,110845,0,1763279470,13869.995209829991,28.684953839998343,53020.53516072001 2025-11-16,07:51:12.000,320,11153756,110925,0,1763279471,13870.015418759991,28.706101230003696,53020.54913496 2025-11-16,07:51:13.000,320,11153753,110845,0,1763279472,13869.93458303999,28.74839600999985,53020.50022512 2025-11-16,07:51:14.000,320,11153750,110805,0,1763279473,13869.97500089999,28.741346880000492,53020.52118648 2025-11-16,07:51:15.000,320,11153728,110725,0,1763279474,13870.028891379996,28.741346880000492,53020.52817360001 2025-11-16,07:51:16.000,320,11153809,110885,0,1763279475,13870.06257293,28.741346880000492,53020.44432816 2025-11-16,07:51:17.000,320,11153764,110765,0,1763279476,13870.116463409991,28.741346880000492,53020.493238 2025-11-16,07:51:18.000,320,11153734,110965,0,1763279477,13870.136672339991,28.75544513999921,53020.493238 2025-11-16,07:51:19.000,320,11153760,110605,0,1763279478,13870.170353889996,28.734297750001133,53020.514199360005 2025-11-16,07:51:20.000,320,11153764,110845,0,1763279479,13870.278134849992,28.76954339999793,53020.50022512 2025-11-16,07:51:21.000,320,11153846,110725,0,1763279480,13870.332025329997,28.75544513999921,53020.57009632 2025-11-16,07:51:22.000,320,11153820,110885,0,1763279481,13870.426333670002,28.776592530004564,53020.55612208001 2025-11-16,07:51:23.000,320,11153825,110725,0,1763279482,13870.520642009993,28.783641660003923,53020.53516072001 2025-11-16,07:51:24.000,320,11153730,111045,0,1763279483,13870.594741419998,28.832985569999437,53020.57009632 2025-11-16,07:51:25.000,320,11153818,111245,0,1763279484,13870.662104519994,28.86823122000351,53020.57708344001 2025-11-16,07:51:26.000,320,11153797,111125,0,1763279485,13870.756412859999,28.86823122000351,53020.64695464 2025-11-16,07:51:27.000,320,11153724,111085,0,1763279486,13870.83051226999,28.903476870000304,53020.65394176001 2025-11-16,07:51:28.000,320,11153747,110805,0,1763279487,13870.904611679995,28.93167338999774,53020.64695464 2025-11-16,07:51:29.000,320,11153796,110925,0,1763279488,13870.95176584999,28.966919040001812,53020.71682584 2025-11-16,07:51:30.000,320,11153764,110845,0,1763279489,13871.01912895,28.99511555999925,53020.72381296001 2025-11-16,07:51:31.000,320,11153722,111125,0,1763279490,13871.07301942999,29.002164689998608,53020.71682584 2025-11-16,07:51:32.000,320,11153754,110765,0,1763279491,13871.1201736,29.072655989999475,53020.800671280005 2025-11-16,07:51:33.000,320,11153753,111005,0,1763279492,13871.17406407999,29.079705119998835,53020.75874856 2025-11-16,07:51:34.000,320,11153861,110605,0,1763279493,13871.147118839996,29.100852510004188,53020.81464552 2025-11-16,07:51:35.000,320,11153768,111045,0,1763279494,13871.18080039,29.15724554999906,53020.86355536001 2025-11-16,07:51:36.000,320,11153738,111045,0,1763279495,13871.18080039,29.178392940004414,53020.898490960004 2025-11-16,07:51:37.000,320,11153733,111205,0,1763279496,13871.22121825,29.22068772000057,53020.898490960004 2025-11-16,07:51:38.000,320,11153731,110845,0,1763279497,13871.295317659991,29.27003163000336,53020.89150384001 2025-11-16,07:51:39.000,320,11153756,110925,0,1763279498,13871.322262900001,29.291179020001437,53020.98932352001 2025-11-16,07:51:40.000,320,11153823,110885,0,1763279499,13871.389625999996,29.284129890002077,53021.017272000005 2025-11-16,07:51:41.000,320,11153835,111045,0,1763279500,13871.456989099992,29.340522930004227,53020.98932352001 2025-11-16,07:51:42.000,320,11153774,110965,0,1763279501,13871.537824819992,29.326424669998232,53021.03124624001 2025-11-16,07:51:43.000,320,11153742,110965,0,1763279502,13871.598451609992,29.38281771000038,53021.087143200006 2025-11-16,07:51:44.000,320,11153784,110885,0,1763279503,13871.719705189993,29.40396509999846,53021.14304016 2025-11-16,07:51:45.000,320,11153733,111165,0,1763279504,13871.827486149989,29.43921075000253,53021.17098864 2025-11-16,07:51:46.000,320,11153730,110925,0,1763279505,13871.901585559994,29.460358140000608,53021.233872720004 2025-11-16,07:51:47.000,320,11153778,111005,0,1763279506,13872.002630209994,29.474456399999326,53021.26880832 2025-11-16,07:51:48.000,320,11153736,110565,0,1763279507,13872.11041116999,29.509702050003398,53021.303743920005 2025-11-16,07:51:49.000,320,11153753,110565,0,1763279508,13872.184510579995,29.537898570000834,53021.33867952 2025-11-16,07:51:50.000,320,11153780,110885,0,1763279509,13872.27208260999,29.55904595999891,53021.352653760005 2025-11-16,07:51:51.000,320,11153833,110845,0,1763279510,13872.39333618999,29.587242480003624,53021.44348632001 2025-11-16,07:51:52.000,320,11153748,111045,0,1763279511,13872.48090822,29.580193350004265,53021.46444768001 2025-11-16,07:51:53.000,320,11153724,111205,0,1763279512,13872.568480249996,29.6083898700017,53021.52733176 2025-11-16,07:51:54.000,320,11153810,110885,0,1763279513,13872.622370730001,29.601340740002342,53021.590215840006 2025-11-16,07:51:55.000,320,11153815,111045,0,1763279514,13872.703206450002,29.636586389999138,53021.65309992 2025-11-16,07:51:56.000,320,11153748,110885,0,1763279515,13872.763833240002,29.62953725999978,53021.68104840001 2025-11-16,07:51:57.000,320,11153836,110845,0,1763279516,13872.858141579993,29.643635519998497,53021.70200976001 2025-11-16,07:51:58.000,320,11153736,110685,0,1763279517,13872.932240989998,29.62248813000042,53021.757906720006 2025-11-16,07:51:59.000,320,11153744,110925,0,1763279518,13873.026549329988,29.6083898700017,53021.84873928001 2025-11-16,07:52:00.000,320,11153760,110885,0,1763279519,13873.127593979989,29.6083898700017,53021.904636240004 2025-11-16,07:52:01.000,320,11153790,111125,0,1763279520,13873.221902319994,29.580193350004265,53021.904636240004 2025-11-16,07:52:02.000,320,11153733,111125,0,1763279521,13873.29600173,29.56609508999827,53021.98848168 2025-11-16,07:52:03.000,320,11153818,110565,0,1763279522,13873.39031006999,29.6083898700017,53022.06534000001 2025-11-16,07:52:04.000,320,11153767,111045,0,1763279523,13873.45767317,29.56609508999827,53022.11424984001 2025-11-16,07:52:05.000,320,11153738,111005,0,1763279524,13873.545245199995,29.573144220004906,53022.13521120001 2025-11-16,07:52:06.000,320,11153794,110925,0,1763279525,13873.646289849996,29.56609508999827,53022.19809528 2025-11-16,07:52:07.000,320,11153808,110845,0,1763279526,13873.754070809991,29.56609508999827,53022.24700512 2025-11-16,07:52:08.000,320,11153764,110845,0,1763279527,13873.828170219997,29.551996829999553,53022.28892784 2025-11-16,07:52:09.000,320,11153756,111005,0,1763279528,13873.922478560002,29.573144220004906,53022.35181192001 2025-11-16,07:52:10.000,320,11153770,110885,0,1763279529,13873.989841659997,29.573144220004906,53022.414696 2025-11-16,07:52:11.000,320,11153725,110845,0,1763279530,13874.057204759993,29.6083898700017,53022.50552856 2025-11-16,07:52:12.000,320,11153746,110925,0,1763279531,13874.171722029998,29.62248813000042,53022.50552856 2025-11-16,07:52:13.000,320,11153815,110805,0,1763279532,13874.164985719988,29.62953725999978,53022.54745128001 2025-11-16,07:52:14.000,320,11153744,110885,0,1763279533,13874.212139889998,29.61543900000106,53022.61732248001 2025-11-16,07:52:15.000,320,11153760,110845,0,1763279534,13874.232348819998,29.67888117000257,53022.66623232001 2025-11-16,07:52:16.000,320,11153774,110765,0,1763279535,13874.313184539998,29.67888117000257,53022.68020656 2025-11-16,07:52:17.000,320,11153739,110885,0,1763279536,13874.340129779994,29.700028560000646,53022.743090640004 2025-11-16,07:52:18.000,320,11153724,111045,0,1763279537,13874.414229189999,29.707077690000006,53022.75706488001 2025-11-16,07:52:19.000,320,11153776,110805,0,1763279538,13874.481592289994,29.742323340004077,53022.85488456001 2025-11-16,07:52:20.000,320,11153794,110805,0,1763279539,13874.53548277,29.728225079998083,53022.89680728 2025-11-16,07:52:21.000,320,11153763,110765,0,1763279540,13874.61631849,29.777568990000873,53022.95969136 2025-11-16,07:52:22.000,320,11153805,110685,0,1763279541,13874.65000003999,29.833962030003022,53022.99462696 2025-11-16,07:52:23.000,320,11153762,111005,0,1763279542,13874.703890519995,29.784618120000232,53023.02257544001 2025-11-16,07:52:24.000,320,11153749,110805,0,1763279543,13874.77125361999,29.784618120000232,53023.113408 2025-11-16,07:52:25.000,320,11153836,110965,0,1763279544,13874.825144099996,29.79871637999895,53023.148343600005 2025-11-16,07:52:26.000,320,11153722,110565,0,1763279545,13874.85882565,29.79871637999895,53023.20424056 2025-11-16,07:52:27.000,320,11153731,110845,0,1763279546,13874.91945244,29.84806029000174,53023.19026632001 2025-11-16,07:52:28.000,320,11153795,110845,0,1763279547,13874.953133989991,29.869207679999818,53023.30206024 2025-11-16,07:52:29.000,320,11153727,110925,0,1763279548,13875.027233399996,29.833962030003022,53023.316034480005 2025-11-16,07:52:30.000,320,11153779,111165,0,1763279549,13875.101332810002,29.84101116000238,53023.3928928 2025-11-16,07:52:31.000,320,11153779,110925,0,1763279550,13875.121541740002,29.819863770004304,53023.4976996 2025-11-16,07:52:32.000,320,11153731,110805,0,1763279551,13875.195641149992,29.80576550999831,53023.483725360005 2025-11-16,07:52:33.000,320,11153746,110845,0,1763279552,13875.289949489998,29.784618120000232,53023.581545040004 2025-11-16,07:52:34.000,320,11153775,110845,0,1763279553,13875.357312589993,29.735274210004718,53023.5675708 2025-11-16,07:52:35.000,320,11153803,111005,0,1763279554,13875.424675689988,29.714126819999365,53023.67237760001 2025-11-16,07:52:36.000,320,11153764,111045,0,1763279555,13875.451620929998,29.692979430001287,53023.68635184 2025-11-16,07:52:37.000,320,11153825,111005,0,1763279556,13875.478566169993,29.67183204000321,53023.78417152 2025-11-16,07:52:38.000,320,11153740,111005,0,1763279557,13875.525720339989,29.650684649997856,53023.770197280006 2025-11-16,07:52:39.000,320,11153773,110805,0,1763279558,13875.579610819994,29.636586389999138,53023.88897832001 2025-11-16,07:52:40.000,320,11153816,111005,0,1763279559,13875.620028679994,29.67888117000257,53023.88897832001 2025-11-16,07:52:41.000,320,11153766,110845,0,1763279560,13875.66718284999,29.650684649997856,53023.95884952001 2025-11-16,07:52:42.000,320,11153730,111085,0,1763279561,13875.66718284999,29.62953725999978,53023.99378512 2025-11-16,07:52:43.000,320,11153828,111045,0,1763279562,13875.70760070999,29.67888117000257,53024.00077224 2025-11-16,07:52:44.000,320,11153808,110765,0,1763279563,13875.741282259994,29.67183204000321,53024.035707840005 2025-11-16,07:52:45.000,320,11153753,110885,0,1763279564,13875.72780963999,29.700028560000646,53024.07763056001 2025-11-16,07:52:46.000,320,11153827,111045,0,1763279565,13875.741282259994,29.692979430001287,53024.17545024001 2025-11-16,07:52:47.000,320,11153724,110885,0,1763279566,13875.741282259994,29.721175949998724,53024.161476 2025-11-16,07:52:48.000,320,11153791,111045,0,1763279567,13875.721073329994,29.728225079998083,53024.22436008001 2025-11-16,07:52:49.000,320,11153794,110925,0,1763279568,13875.72780963999,29.714126819999365,53024.273269920006 2025-11-16,07:52:50.000,320,11153823,110965,0,1763279569,13875.68739177999,29.728225079998083,53024.30820552 2025-11-16,07:52:51.000,320,11153803,110885,0,1763279570,13875.761491189995,29.707077690000006,53024.35711536 2025-11-16,07:52:52.000,320,11153815,110845,0,1763279571,13875.721073329994,29.735274210004718,53024.41301232001 2025-11-16,07:52:53.000,320,11153745,110845,0,1763279572,13875.71433702,29.721175949998724,53024.4060252 2025-11-16,07:52:54.000,320,11153747,110885,0,1763279573,13875.721073329994,29.67888117000257,53024.43397368001 2025-11-16,07:52:55.000,320,11153798,110725,0,1763279574,13875.761491189995,29.685930300001928,53024.4060252 2025-11-16,07:52:56.000,320,11153734,110685,0,1763279575,13875.72780963999,29.66478291000385,53024.43397368001 2025-11-16,07:52:57.000,320,11153719,110965,0,1763279576,13875.741282259994,29.636586389999138,53024.46890928 2025-11-16,07:52:58.000,320,11153857,110965,0,1763279577,13875.74801856999,29.6083898700017,53024.46890928 2025-11-16,07:52:59.000,320,11153776,111245,0,1763279578,13875.73454595,29.61543900000106,53024.52480624 2025-11-16,07:53:00.000,320,11153830,110805,0,1763279579,13875.74801856999,29.61543900000106,53024.5457676 2025-11-16,07:53:01.000,320,11153824,110885,0,1763279580,13875.76822749999,29.6083898700017,53024.58070320001 2025-11-16,07:53:02.000,320,11153742,110925,0,1763279581,13875.78843642999,29.601340740002342,53024.62262592 2025-11-16,07:53:03.000,320,11153776,110645,0,1763279582,13875.801909049995,29.587242480003624,53024.608651680006 2025-11-16,07:53:04.000,320,11153814,110845,0,1763279583,13875.76822749999,29.6083898700017,53024.71345848 2025-11-16,07:53:05.000,320,11153838,111045,0,1763279584,13875.761491189995,29.62953725999978,53024.720445599996 2025-11-16,07:53:06.000,320,11153711,110765,0,1763279585,13875.781700119995,29.636586389999138,53024.73441984 2025-11-16,07:53:07.000,320,11153843,111205,0,1763279586,13875.801909049995,29.62953725999978,53024.76236832 2025-11-16,07:53:08.000,320,11153743,110725,0,1763279587,13875.78843642999,29.67888117000257,53024.776342560006 2025-11-16,07:53:09.000,320,11153743,110805,0,1763279588,13875.801909049995,29.685930300001928,53024.83223952 2025-11-16,07:53:10.000,320,11153824,110845,0,1763279589,13875.80864535999,29.735274210004718,53024.825252400005 2025-11-16,07:53:11.000,320,11153753,110765,0,1763279590,13875.801909049995,29.763470730002155,53024.90909784 2025-11-16,07:53:12.000,320,11153749,111045,0,1763279591,13875.81538167,29.784618120000232,53024.90909784 2025-11-16,07:53:13.000,320,11153847,110765,0,1763279592,13875.801909049995,29.833962030003022,53024.90211072 2025-11-16,07:53:14.000,320,11153823,111005,0,1763279593,13875.781700119995,29.833962030003022,53024.93704632001 2025-11-16,07:53:15.000,320,11153742,110885,0,1763279594,13875.77496381,29.883305939998536,53024.95800768 2025-11-16,07:53:16.000,320,11153823,110845,0,1763279595,13875.74801856999,29.90445333000389,53025.03486600001 2025-11-16,07:53:17.000,320,11153743,111205,0,1763279596,13875.74801856999,29.890355069997895,53025.041853120005 2025-11-16,07:53:18.000,320,11153752,110925,0,1763279597,13875.741282259994,29.96789549999812,53025.041853120005 2025-11-16,07:53:19.000,320,11153830,110885,0,1763279598,13875.68739177999,29.96789549999812,53025.0698016 2025-11-16,07:53:20.000,320,11153857,111005,0,1763279599,13875.66718284999,29.939698980000685,53025.14665992 2025-11-16,07:53:21.000,320,11153773,110765,0,1763279600,13875.62676498999,29.925600720001967,53025.111724320006 2025-11-16,07:53:22.000,320,11153827,110965,0,1763279601,13875.633501299999,29.918551590002608,53025.19556976 2025-11-16,07:53:23.000,320,11153763,111285,0,1763279602,13875.579610819994,29.91150246000325,53025.19556976 2025-11-16,07:53:24.000,320,11153799,111325,0,1763279603,13875.566138199989,29.833962030003022,53025.19556976 2025-11-16,07:53:25.000,320,11153838,110765,0,1763279604,13875.572874509999,29.84806029000174,53025.19556976 2025-11-16,07:53:26.000,320,11153750,110845,0,1763279605,13875.545929269989,29.80576550999831,53025.19556976 2025-11-16,07:53:27.000,320,11153775,111005,0,1763279606,13875.525720339989,29.756421600002795,53025.258453840004 2025-11-16,07:53:28.000,320,11153857,110765,0,1763279607,13875.539192959994,29.770519860001514,53025.223518239996 2025-11-16,07:53:29.000,320,11153780,110845,0,1763279608,13875.471829859998,29.700028560000646,53025.2444796 2025-11-16,07:53:30.000,320,11153755,110965,0,1763279609,13875.458357239993,29.685930300001928,53025.23749248 2025-11-16,07:53:31.000,320,11153863,110765,0,1763279610,13875.444884619988,29.650684649997856,53025.30037656001 2025-11-16,07:53:32.000,320,11153753,110845,0,1763279611,13875.444884619988,29.62953725999978,53025.25146672001 2025-11-16,07:53:33.000,320,11153780,111045,0,1763279612,13875.411203069998,29.594291610002983,53025.23749248 2025-11-16,07:53:34.000,320,11153822,110965,0,1763279613,13875.397730449993,29.55904595999891,53025.27242808001 2025-11-16,07:53:35.000,320,11153816,110925,0,1763279614,13875.343839970003,29.544947700000193,53025.258453840004 2025-11-16,07:53:36.000,320,11153787,110885,0,1763279615,13875.330367349998,29.56609508999827,53025.21653112 2025-11-16,07:53:37.000,320,11153853,110965,0,1763279616,13875.337103659993,29.523800310002116,53025.258453840004 2025-11-16,07:53:38.000,320,11153780,110925,0,1763279617,13875.249531629997,29.551996829999553,53025.26544096 2025-11-16,07:53:39.000,320,11153753,110885,0,1763279618,13875.263004250002,29.587242480003624,53025.21653112 2025-11-16,07:53:40.000,320,11153826,110845,0,1763279619,13875.269740559997,29.580193350004265,53025.2444796 2025-11-16,07:53:41.000,320,11153788,111205,0,1763279620,13875.222586390002,29.62248813000042,53025.28640232 2025-11-16,07:53:42.000,320,11153758,110845,0,1763279621,13875.188904839997,29.636586389999138,53025.25146672001 2025-11-16,07:53:43.000,320,11153790,110805,0,1763279622,13875.128278049997,29.721175949998724,53025.23050536001 2025-11-16,07:53:44.000,320,11153752,110845,0,1763279623,13875.067651259997,29.79166724999959,53025.25146672001 2025-11-16,07:53:45.000,320,11153766,110765,0,1763279624,13875.067651259997,29.826912900003663,53025.223518239996 2025-11-16,07:53:46.000,320,11153808,110885,0,1763279625,13875.027233399996,29.932649850001326,53025.258453840004 2025-11-16,07:53:47.000,320,11153742,110845,0,1763279626,13874.932925059991,29.925600720001967,53025.2444796 2025-11-16,07:53:48.000,320,11153743,110765,0,1763279627,13874.87903458,29.932649850001326,53025.258453840004 2025-11-16,07:53:49.000,320,11153847,110685,0,1763279628,13874.825144099996,29.953797239999403,53025.23749248 2025-11-16,07:53:50.000,320,11153826,110645,0,1763279629,13874.744308379995,29.925600720001967,53025.23749248 2025-11-16,07:53:51.000,320,11153747,110685,0,1763279630,13874.75104468999,29.925600720001967,53025.1746084 2025-11-16,07:53:52.000,320,11153788,110885,0,1763279631,13874.71736314,29.89740420000453,53025.18159552001 2025-11-16,07:53:53.000,320,11153823,110965,0,1763279632,13874.71062682999,29.876256809999177,53025.111724320006 2025-11-16,07:53:54.000,320,11153741,111005,0,1763279633,13874.703890519995,29.763470730002155,53025.209544000005 2025-11-16,07:53:55.000,320,11153782,110765,0,1763279634,13874.703890519995,29.81281463999767,53025.11871144 2025-11-16,07:53:56.000,320,11153746,110925,0,1763279635,13874.71736314,29.721175949998724,53025.16762128 2025-11-16,07:53:57.000,320,11153863,110925,0,1763279636,13874.69041789999,29.714126819999365,53025.090762960004 2025-11-16,07:53:58.000,320,11153754,111005,0,1763279637,13874.69041789999,29.67183204000321,53025.090762960004 2025-11-16,07:53:59.000,320,11153791,110405,0,1763279638,13874.73083575999,29.636586389999138,53025.04884024 2025-11-16,07:54:00.000,320,11153825,111045,0,1763279639,13874.71062682999,29.587242480003624,53025.055827359996 2025-11-16,07:54:01.000,320,11153761,110925,0,1763279640,13874.744308379995,29.594291610002983,53025.00691752 2025-11-16,07:54:02.000,320,11153745,110845,0,1763279641,13874.764517309995,29.55904595999891,53024.9999304 2025-11-16,07:54:03.000,320,11153825,110925,0,1763279642,13874.784726239996,29.544947700000193,53024.992943280005 2025-11-16,07:54:04.000,320,11153822,110645,0,1763279643,13874.81840779,29.516751180002757,53025.02787888 2025-11-16,07:54:05.000,320,11153788,110765,0,1763279644,13874.784726239996,29.523800310002116,53024.98595616001 2025-11-16,07:54:06.000,320,11153835,110725,0,1763279645,13874.77798993,29.516751180002757,53024.9999304 2025-11-16,07:54:07.000,320,11153759,110765,0,1763279646,13874.79146254999,29.460358140000608,53024.992943280005 2025-11-16,07:54:08.000,320,11153804,110645,0,1763279647,13874.77125361999,29.43216162000317,53024.944033440006 2025-11-16,07:54:09.000,320,11153861,111045,0,1763279648,13874.757781,29.460358140000608,53024.97198192 2025-11-16,07:54:10.000,320,11153775,110885,0,1763279649,13874.784726239996,29.474456399999326,53024.9300592 2025-11-16,07:54:11.000,320,11153790,110805,0,1763279650,13874.77125361999,29.49560379000468,53024.944033440006 2025-11-16,07:54:12.000,320,11153819,110765,0,1763279651,13874.71062682999,29.523800310002116,53024.89512360001 2025-11-16,07:54:13.000,320,11153763,110565,0,1763279652,13874.764517309995,29.50265292000404,53024.89512360001 2025-11-16,07:54:14.000,320,11153813,111085,0,1763279653,13874.683681589995,29.56609508999827,53024.86717512001 2025-11-16,07:54:15.000,320,11153804,111045,0,1763279654,13874.703890519995,29.594291610002983,53024.93704632001 2025-11-16,07:54:16.000,320,11153764,110965,0,1763279655,13874.69715421,29.594291610002983,53024.91608496001 2025-11-16,07:54:17.000,320,11153756,111125,0,1763279656,13874.69041789999,29.643635519998497,53024.91608496001 2025-11-16,07:54:18.000,320,11153846,111125,0,1763279657,13874.61631849,29.67888117000257,53024.888136479996 2025-11-16,07:54:19.000,320,11153784,110565,0,1763279658,13874.623054799995,29.67888117000257,53024.90909784 2025-11-16,07:54:20.000,320,11153741,110845,0,1763279659,13874.60958217999,29.714126819999365,53024.923072080004 2025-11-16,07:54:21.000,320,11153858,111005,0,1763279660,13874.54895538999,29.728225079998083,53024.90909784 2025-11-16,07:54:22.000,320,11153791,110925,0,1763279661,13874.5556917,29.728225079998083,53024.923072080004 2025-11-16,07:54:23.000,320,11153762,111005,0,1763279662,13874.501801219994,29.777568990000873,53024.888136479996 2025-11-16,07:54:24.000,320,11153728,110925,0,1763279663,13874.48832859999,29.79166724999959,53024.88114936 2025-11-16,07:54:25.000,320,11153786,110565,0,1763279664,13874.46811966999,29.819863770004304,53024.88114936 2025-11-16,07:54:26.000,320,11153770,110845,0,1763279665,13874.394020259999,29.826912900003663,53024.86717512001 2025-11-16,07:54:27.000,320,11153829,110885,0,1763279666,13874.387283949989,29.84806029000174,53024.860188 2025-11-16,07:54:28.000,320,11153741,111085,0,1763279667,13874.40749287999,29.86215855000046,53024.86717512001 2025-11-16,07:54:29.000,320,11153885,111045,0,1763279668,13874.346866089989,29.90445333000389,53024.88114936 2025-11-16,07:54:30.000,320,11153816,110885,0,1763279669,13874.340129779994,29.932649850001326,53024.84621376001 2025-11-16,07:54:31.000,320,11153781,111085,0,1763279670,13874.319920849994,30.003141150002193,53024.860188 2025-11-16,07:54:32.000,320,11153836,110805,0,1763279671,13874.272766679998,30.08773071000178,53024.84621376001 2025-11-16,07:54:33.000,320,11153845,110965,0,1763279672,13874.225612509988,30.130025489997934,53024.88114936 2025-11-16,07:54:34.000,320,11153746,111045,0,1763279673,13874.178458339993,30.179369400000724,53024.84621376001 2025-11-16,07:54:35.000,320,11153855,110845,0,1763279674,13874.104358930002,30.24986070000159,53024.860188 2025-11-16,07:54:36.000,320,11153830,110685,0,1763279675,13873.989841659997,30.292155479997746,53024.80429104 2025-11-16,07:54:37.000,320,11153762,110885,0,1763279676,13873.922478560002,30.30625374000374,53024.81127816 2025-11-16,07:54:38.000,320,11153834,110845,0,1763279677,13873.834906529992,30.3133028700031,53024.81826528001 2025-11-16,07:54:39.000,320,11153797,111005,0,1763279678,13873.747334499996,30.29920461000438,53024.7903168 2025-11-16,07:54:40.000,320,11153770,110925,0,1763279679,13873.693444019991,30.285106349998387,53024.83922664 2025-11-16,07:54:41.000,320,11153828,110805,0,1763279680,13873.61260829999,30.27100808999967,53024.76236832 2025-11-16,07:54:42.000,320,11153858,111045,0,1763279681,13873.545245199995,30.186418530000083,53024.74839408001 2025-11-16,07:54:43.000,320,11153712,110805,0,1763279682,13873.51829996,30.122976359998574,53024.78332968 2025-11-16,07:54:44.000,320,11153787,110845,0,1763279683,13873.43072792999,30.094779840001138,53024.720445599996 2025-11-16,07:54:45.000,320,11153811,111045,0,1763279684,13873.45767317,30.03838679999899,53024.66454864 2025-11-16,07:54:46.000,320,11153778,110925,0,1763279685,13873.403782689995,29.989042890003475,53024.67153576 2025-11-16,07:54:47.000,320,11153833,111085,0,1763279686,13873.383573759995,29.960846369998762,53024.64358728 2025-11-16,07:54:48.000,320,11153819,110765,0,1763279687,13873.41725531,29.946748110000044,53024.608651680006 2025-11-16,07:54:49.000,320,11153771,111005,0,1763279688,13873.403782689995,29.89740420000453,53024.59467744 2025-11-16,07:54:50.000,320,11153828,110885,0,1763279689,13873.35662852,29.883305939998536,53024.5457676 2025-11-16,07:54:51.000,320,11153821,110805,0,1763279690,13873.33641959,29.890355069997895,53024.53179336001 2025-11-16,07:54:52.000,320,11153762,110765,0,1763279691,13873.322946969995,29.939698980000685,53024.49685776 2025-11-16,07:54:53.000,320,11153747,111045,0,1763279692,13873.282529109994,29.939698980000685,53024.46890928 2025-11-16,07:54:54.000,320,11153844,111005,0,1763279693,13873.29600173,29.981993760004116,53024.46890928 2025-11-16,07:54:55.000,320,11153774,111005,0,1763279694,13873.221902319994,30.045435929998348,53024.489870640005 2025-11-16,07:54:56.000,320,11153832,110765,0,1763279695,13873.18822076999,30.08068158000242,53024.419999440004 2025-11-16,07:54:57.000,320,11153770,111165,0,1763279696,13873.107385049989,30.151172880003287,53024.39205096001 2025-11-16,07:54:58.000,320,11153782,111125,0,1763279697,13873.046758259989,30.2005167899988,53024.37807672 2025-11-16,07:54:59.000,320,11153824,110565,0,1763279698,13872.972658849998,30.285106349998387,53024.32916688 2025-11-16,07:55:00.000,320,11153742,110685,0,1763279699,13872.891823129998,30.327401130001817,53024.28025704 2025-11-16,07:55:01.000,320,11153765,111085,0,1763279700,13872.824460030002,30.411990690001403,53024.32916688 2025-11-16,07:55:02.000,320,11153809,111045,0,1763279701,13872.642579660002,30.42608895000012,53024.273269920006 2025-11-16,07:55:03.000,320,11153803,110885,0,1763279702,13872.568480249996,30.454285470004834,53024.217372959996 2025-11-16,07:55:04.000,320,11153842,110925,0,1763279703,13872.46069929,30.524776769998425,53024.217372959996 2025-11-16,07:55:05.000,320,11153796,110885,0,1763279704,13872.29902785,30.524776769998425,53024.13352752 2025-11-16,07:55:06.000,320,11153759,111085,0,1763279705,13872.21819213,30.54592416000378,53024.12654040001 2025-11-16,07:55:07.000,320,11153738,110765,0,1763279706,13872.13735641,30.49658025000099,53024.05666920001 2025-11-16,07:55:08.000,320,11153839,110765,0,1763279707,13872.05652069,30.4472363399982,53024.07763056001 2025-11-16,07:55:09.000,320,11153769,110925,0,1763279708,13871.96894865999,30.404941560002044,53024.0217336 2025-11-16,07:55:10.000,320,11153749,110685,0,1763279709,13871.942003419994,30.383794170003966,53023.96583664 2025-11-16,07:55:11.000,320,11153822,110765,0,1763279710,13871.894849249999,30.341499390000536,53023.916926800004 2025-11-16,07:55:12.000,320,11153836,111085,0,1763279711,13871.881376629994,30.27100808999967,53023.868016960005 2025-11-16,07:55:13.000,320,11153737,111125,0,1763279712,13871.874640319998,30.235762440002873,53023.79814576 2025-11-16,07:55:14.000,320,11153719,110965,0,1763279713,13871.888112939989,30.186418530000083,53023.82609424 2025-11-16,07:55:15.000,320,11153772,110965,0,1763279714,13871.881376629994,30.2005167899988,53023.714300319996 2025-11-16,07:55:16.000,320,11153736,110885,0,1763279715,13871.881376629994,30.13707462000457,53023.68635184 2025-11-16,07:55:17.000,320,11153781,110645,0,1763279716,13871.894849249999,30.130025489997934,53023.67936472 2025-11-16,07:55:18.000,320,11153725,111245,0,1763279717,13871.921794489994,30.122976359998574,53023.59551928001 2025-11-16,07:55:19.000,320,11153818,110845,0,1763279718,13871.908321869989,30.108878099999856,53023.60949352 2025-11-16,07:55:20.000,320,11153811,110925,0,1763279719,13871.96894865999,30.094779840001138,53023.546609439996 2025-11-16,07:55:21.000,320,11153745,111165,0,1763279720,13871.982421279994,30.130025489997934,53023.56058368 2025-11-16,07:55:22.000,320,11153825,110845,0,1763279721,13871.962212349994,30.130025489997934,53023.50468672001 2025-11-16,07:55:23.000,320,11153803,110805,0,1763279722,13871.948739729989,30.165271140002005,53023.47673824001 2025-11-16,07:55:24.000,320,11153835,110965,0,1763279723,13871.96894865999,30.20756591999816,53023.434815520006 2025-11-16,07:55:25.000,320,11153779,110845,0,1763279724,13871.888112939989,30.24986070000159,53023.378918559996 2025-11-16,07:55:26.000,320,11153772,110845,0,1763279725,13871.888112939989,30.3133028700031,53023.3928928 2025-11-16,07:55:27.000,320,11153832,111005,0,1763279726,13871.820749839993,30.327401130001817,53023.316034480005 2025-11-16,07:55:28.000,320,11153761,111005,0,1763279727,13871.840958769993,30.362646779998613,53023.30206024 2025-11-16,07:55:29.000,320,11153835,110685,0,1763279728,13871.787068289988,30.376745040004607,53023.21821480001 2025-11-16,07:55:30.000,320,11153782,111085,0,1763279729,13871.787068289988,30.390843300003326,53023.21821480001 2025-11-16,07:55:31.000,320,11153753,110885,0,1763279730,13871.726441499988,30.383794170003966,53023.16930496001 2025-11-16,07:55:32.000,320,11153831,110845,0,1763279731,13871.692759949998,30.411990690001403,53023.12738224 2025-11-16,07:55:33.000,320,11153808,111205,0,1763279732,13871.692759949998,30.397892430002685,53023.10642088 2025-11-16,07:55:34.000,320,11153732,110965,0,1763279733,13871.638869469993,30.397892430002685,53023.16231784 2025-11-16,07:55:35.000,320,11153852,111045,0,1763279734,13871.652342089998,30.369695909997972,53023.12738224 2025-11-16,07:55:36.000,320,11153787,111005,0,1763279735,13871.672551019998,30.362646779998613,53023.07148528001 2025-11-16,07:55:37.000,320,11153754,110925,0,1763279736,13871.692759949998,30.334450260001177,53023.043536799996 2025-11-16,07:55:38.000,320,11153820,110725,0,1763279737,13871.726441499988,30.334450260001177,53023.01558832 2025-11-16,07:55:39.000,320,11153851,110845,0,1763279738,13871.760123049993,30.26395896000031,53022.98763984 2025-11-16,07:55:40.000,320,11153823,111045,0,1763279739,13871.780331979993,30.24986070000159,53022.980652720005 2025-11-16,07:55:41.000,320,11153811,111005,0,1763279740,13871.800540909993,30.2005167899988,53022.980652720005 2025-11-16,07:55:42.000,320,11153795,110765,0,1763279741,13871.881376629994,30.221664180004154,53022.96667848 2025-11-16,07:55:43.000,320,11153816,111045,0,1763279742,13871.921794489994,30.144123750003928,53022.931742880006 2025-11-16,07:55:44.000,320,11153830,111005,0,1763279743,13871.942003419994,30.108878099999856,53022.931742880006 2025-11-16,07:55:45.000,320,11153729,110885,0,1763279744,13871.995893899999,30.101828970000497,53022.910781520004 2025-11-16,07:55:46.000,320,11153817,111205,0,1763279745,13872.00936651999,30.094779840001138,53022.8688588 2025-11-16,07:55:47.000,320,11153855,110845,0,1763279746,13872.06999330999,30.03133766999963,53022.861871680005 2025-11-16,07:55:48.000,320,11153756,111005,0,1763279747,13872.11714748,30.03838679999899,53022.7989876 2025-11-16,07:55:49.000,320,11153746,110925,0,1763279748,13872.144092719995,30.03133766999963,53022.8688588 2025-11-16,07:55:50.000,320,11153846,110845,0,1763279749,13872.19124688999,30.02428854000027,53022.812961840005 2025-11-16,07:55:51.000,320,11153769,111125,0,1763279750,13872.21819213,30.08773071000178,53022.81994896 2025-11-16,07:55:52.000,320,11153853,110925,0,1763279751,13872.184510579995,30.052485059997707,53022.84789744 2025-11-16,07:55:53.000,320,11153856,110765,0,1763279752,13872.245137369995,30.03133766999963,53022.812961840005 2025-11-16,07:55:54.000,320,11153819,110845,0,1763279753,13872.184510579995,30.101828970000497,53022.82693608 2025-11-16,07:55:55.000,320,11153860,110805,0,1763279754,13872.21819213,30.115927229999215,53022.81994896 2025-11-16,07:55:56.000,320,11153835,110845,0,1763279755,13872.164301649995,30.158222010002646,53022.81994896 2025-11-16,07:55:57.000,320,11153750,110845,0,1763279756,13872.204719509995,30.186418530000083,53022.77103912 2025-11-16,07:55:58.000,320,11153842,110845,0,1763279757,13872.17777427,30.193467659999442,53022.82693608 2025-11-16,07:55:59.000,320,11153832,110845,0,1763279758,13872.11041116999,30.193467659999442,53022.764052000006 2025-11-16,07:56:00.000,320,11153827,110885,0,1763279759,13872.07672962,30.20756591999816,53022.80597472001 2025-11-16,07:56:01.000,320,11153865,110885,0,1763279760,13872.06999330999,30.27100808999967,53022.79200048 2025-11-16,07:56:02.000,320,11153769,111085,0,1763279761,13872.036311759999,30.20756591999816,53022.79200048 2025-11-16,07:56:03.000,320,11153761,111045,0,1763279762,13872.00936651999,30.221664180004154,53022.812961840005 2025-11-16,07:56:04.000,320,11153751,110845,0,1763279763,13872.002630209994,30.2005167899988,53022.77802624 2025-11-16,07:56:05.000,320,11153817,110885,0,1763279764,13871.98915758999,30.179369400000724,53022.79200048 2025-11-16,07:56:06.000,320,11153813,110845,0,1763279765,13871.975684969999,30.144123750003928,53022.77802624 2025-11-16,07:56:07.000,320,11153837,111045,0,1763279766,13871.962212349994,30.115927229999215,53022.7989876 2025-11-16,07:56:08.000,320,11153774,111005,0,1763279767,13872.002630209994,30.08068158000242,53022.7989876 2025-11-16,07:56:09.000,320,11153764,111045,0,1763279768,13872.02957544999,30.08068158000242,53022.743090640004 2025-11-16,07:56:10.000,320,11153797,111045,0,1763279769,13872.00936651999,30.07363245000306,53022.75706488001 2025-11-16,07:56:11.000,320,11153742,110965,0,1763279770,13872.02957544999,30.045435929998348,53022.7291164 2025-11-16,07:56:12.000,320,11153847,110725,0,1763279771,13872.02957544999,30.108878099999856,53022.7291164 2025-11-16,07:56:13.000,320,11153853,111205,0,1763279772,13871.98915758999,30.094779840001138,53022.77103912 2025-11-16,07:56:14.000,320,11153806,110965,0,1763279773,13871.96894865999,30.151172880003287,53022.7989876 2025-11-16,07:56:15.000,320,11153820,110765,0,1763279774,13871.935267109999,30.2005167899988,53022.77103912 2025-11-16,07:56:16.000,320,11153780,110925,0,1763279775,13871.881376629994,30.193467659999442,53022.71514216001 2025-11-16,07:56:17.000,320,11153790,111005,0,1763279776,13871.854431389998,30.25690983000095,53022.71514216001 2025-11-16,07:56:18.000,320,11153841,110605,0,1763279777,13871.766859359988,30.30625374000374,53022.743090640004 2025-11-16,07:56:19.000,320,11153828,110845,0,1763279778,13871.746650429988,30.376745040004607,53022.75706488001 2025-11-16,07:56:20.000,320,11153757,110845,0,1763279779,13871.719705189993,30.419039820000762,53022.72212928 2025-11-16,07:56:21.000,320,11153848,111045,0,1763279780,13871.659078399993,30.468383730003552,53022.743090640004 2025-11-16,07:56:22.000,320,11153756,110925,0,1763279781,13871.659078399993,30.517727639999066,53022.7291164 2025-11-16,07:56:23.000,320,11153839,111045,0,1763279782,13871.611924229997,30.560022420002497,53022.75007776 2025-11-16,07:56:24.000,320,11153783,110925,0,1763279783,13871.591715299997,30.581169810000574,53022.75007776 2025-11-16,07:56:25.000,320,11153774,110845,0,1763279784,13871.584978990002,30.65166111000144,53022.764052000006 2025-11-16,07:56:26.000,320,11153762,110845,0,1763279785,13871.483934340002,30.644611980002082,53022.75007776 2025-11-16,07:56:27.000,320,11153821,111005,0,1763279786,13871.551297439997,30.679857629998878,53022.73610352001 2025-11-16,07:56:28.000,320,11153824,110845,0,1763279787,13871.510879579997,30.686906759998237,53022.70116792 2025-11-16,07:56:29.000,320,11153761,110925,0,1763279788,13871.558033749992,30.66575937000016,53022.764052000006 2025-11-16,07:56:30.000,320,11153855,111125,0,1763279789,13871.524352200002,30.686906759998237,53022.75007776 2025-11-16,07:56:31.000,320,11153783,111085,0,1763279790,13871.537824819992,30.72215241000231,53022.72212928 2025-11-16,07:56:32.000,320,11153851,111165,0,1763279791,13871.578242679992,30.70805415000359,53022.73610352001 2025-11-16,07:56:33.000,320,11153864,111045,0,1763279792,13871.645605780002,30.736250670001027,53022.812961840005 2025-11-16,07:56:34.000,320,11153744,110965,0,1763279793,13871.686023640003,30.71510328000295,53022.75007776 2025-11-16,07:56:35.000,320,11153813,111045,0,1763279794,13871.733177809998,30.72215241000231,53022.70815504001 2025-11-16,07:56:36.000,320,11153835,110965,0,1763279795,13871.787068289988,30.71510328000295,53022.77103912 2025-11-16,07:56:37.000,320,11153776,110765,0,1763279796,13871.854431389998,30.729201540001668,53022.75706488001 2025-11-16,07:56:38.000,320,11153751,111165,0,1763279797,13871.921794489994,30.750348929999745,53022.743090640004 2025-11-16,07:56:39.000,320,11153837,110845,0,1763279798,13871.962212349994,30.778545450004458,53022.81994896 2025-11-16,07:56:40.000,320,11153786,110845,0,1763279799,13872.022839139994,30.827889359999972,53022.79200048 2025-11-16,07:56:41.000,320,11153817,111045,0,1763279800,13872.05652069,30.88428240000212,53022.82693608 2025-11-16,07:56:42.000,320,11153776,110925,0,1763279801,13872.09020223999,30.912478919999558,53022.82693608 2025-11-16,07:56:43.000,320,11153839,111125,0,1763279802,13872.103674859994,30.968871960001707,53022.80597472001 2025-11-16,07:56:44.000,320,11153752,110605,0,1763279803,13872.083465929994,31.018215870004497,53022.861871680005 2025-11-16,07:56:45.000,320,11153777,111245,0,1763279804,13872.09693855,31.06755978000001,53022.84789744 2025-11-16,07:56:46.000,320,11153785,110925,0,1763279805,13872.06999330999,31.1169036900028,53022.88283304001 2025-11-16,07:56:47.000,320,11153867,110565,0,1763279806,13872.11041116999,31.166247599998314,53022.90379440001 2025-11-16,07:56:48.000,320,11153761,111085,0,1763279807,13872.06999330999,31.208542380001745,53022.910781520004 2025-11-16,07:56:49.000,320,11153804,110565,0,1763279808,13872.083465929994,31.23673889999918,53022.91776864 2025-11-16,07:56:50.000,320,11153831,110685,0,1763279809,13872.09693855,31.30723020000005,53022.92475576001 2025-11-16,07:56:51.000,320,11153762,111125,0,1763279810,13872.043048069994,31.30723020000005,53022.88982016 2025-11-16,07:56:52.000,320,11153833,110965,0,1763279811,13872.123883789995,31.279033680002613,53022.92475576001 2025-11-16,07:56:53.000,320,11153761,110765,0,1763279812,13872.13735641,31.314279329999408,53022.92475576001 2025-11-16,07:56:54.000,320,11153842,110885,0,1763279813,13872.103674859994,31.33542672000476,53022.980652720005 2025-11-16,07:56:55.000,320,11153843,110805,0,1763279814,13872.164301649995,31.34952498000348,53023.00161408001 2025-11-16,07:56:56.000,320,11153753,110445,0,1763279815,13872.19124688999,31.34247585000412,53022.95969136 2025-11-16,07:56:57.000,320,11153761,111205,0,1763279816,13872.25187367999,31.321328459998767,53022.93873 2025-11-16,07:56:58.000,320,11153812,111005,0,1763279817,13872.29902785,31.271984550003253,53022.99462696 2025-11-16,07:56:59.000,320,11153769,110845,0,1763279818,13872.31250046999,31.28608281000197,53023.01558832 2025-11-16,07:57:00.000,320,11153757,110925,0,1763279819,13872.37312725999,31.271984550003253,53023.099433760006 2025-11-16,07:57:01.000,320,11153861,110845,0,1763279820,13872.474171909991,31.271984550003253,53023.043536799996 2025-11-16,07:57:02.000,320,11153783,110925,0,1763279821,13872.501117150001,31.2508371599979,53023.043536799996 2025-11-16,07:57:03.000,320,11153812,110925,0,1763279822,13872.568480249996,31.257886290004535,53023.0086012 2025-11-16,07:57:04.000,320,11153874,110765,0,1763279823,13872.649315969997,31.33542672000476,53023.09244664001 2025-11-16,07:57:05.000,320,11153752,110885,0,1763279824,13872.770569549997,31.30018107000069,53023.078472400004 2025-11-16,07:57:06.000,320,11153878,110885,0,1763279825,13872.864877890002,31.33542672000476,53023.10642088 2025-11-16,07:57:07.000,320,11153831,111085,0,1763279826,13872.925504679988,31.384770630000276,53023.12738224 2025-11-16,07:57:08.000,320,11153822,110965,0,1763279827,13872.972658849998,31.448212800001784,53023.19026632001 2025-11-16,07:57:09.000,320,11153801,110925,0,1763279828,13873.066967189989,31.52575323000201,53023.15533072 2025-11-16,07:57:10.000,320,11153818,110925,0,1763279829,13873.060230879993,31.58919540000352,53023.1832792 2025-11-16,07:57:11.000,320,11153768,110725,0,1763279830,13873.100648739994,31.666735830003745,53023.20424056 2025-11-16,07:57:12.000,320,11153839,111005,0,1763279831,13873.100648739994,31.74427626000397,53023.20424056 2025-11-16,07:57:13.000,320,11153816,110925,0,1763279832,13873.046758259989,31.821816690004198,53023.2531504 2025-11-16,07:57:14.000,320,11153751,111005,0,1763279833,13873.040021949993,31.913455380003143,53023.2531504 2025-11-16,07:57:15.000,320,11153786,110885,0,1763279834,13873.013076709998,31.94165190000058,53023.23917616001 2025-11-16,07:57:16.000,320,11153745,110845,0,1763279835,13872.972658849998,31.94165190000058,53023.28109888 2025-11-16,07:57:17.000,320,11153771,110965,0,1763279836,13872.938977299993,31.97689755000465,53023.28109888 2025-11-16,07:57:18.000,320,11153836,110525,0,1763279837,13872.952449919998,31.97689755000465,53023.3230216 2025-11-16,07:57:19.000,320,11153830,111085,0,1763279838,13872.959186229993,31.94870102999994,53023.28808600001 2025-11-16,07:57:20.000,320,11153818,110845,0,1763279839,13872.999604089993,31.92755364000186,53023.316034480005 2025-11-16,07:57:21.000,320,11153855,110925,0,1763279840,13873.013076709998,31.9205045100025,53023.30904736001 2025-11-16,07:57:22.000,320,11153800,110925,0,1763279841,13873.093912429998,31.864111470000353,53023.3230216 2025-11-16,07:57:23.000,320,11153813,110925,0,1763279842,13873.161275529994,31.800669299998845,53023.267124640006 2025-11-16,07:57:24.000,320,11153839,110925,0,1763279843,13873.282529109994,31.730177999997977,53023.35097008 2025-11-16,07:57:25.000,320,11153854,110925,0,1763279844,13873.2757928,31.64558843999839,53023.30904736001 2025-11-16,07:57:26.000,320,11153817,110965,0,1763279845,13873.363364829995,31.596244530002878,53023.27411176 2025-11-16,07:57:27.000,320,11153810,110965,0,1763279846,13873.45093685999,31.568048009998165,53023.35097008 2025-11-16,07:57:28.000,320,11153721,111205,0,1763279847,13873.55198150999,31.53280236000137,53023.3230216 2025-11-16,07:57:29.000,320,11153860,110965,0,1763279848,13873.61934461,31.49050757999794,53023.3230216 2025-11-16,07:57:30.000,320,11153762,111245,0,1763279849,13873.63955354,31.49050757999794,53023.267124640006 2025-11-16,07:57:31.000,320,11153771,110765,0,1763279850,13873.646289849996,31.497556710004574,53023.3230216 2025-11-16,07:57:32.000,320,11153824,110885,0,1763279851,13873.727125569996,31.497556710004574,53023.2531504 2025-11-16,07:57:33.000,320,11153739,110845,0,1763279852,13873.733861879991,31.48345844999858,53023.26013752001 2025-11-16,07:57:34.000,320,11153800,111045,0,1763279853,13873.774279739991,31.51870410000265,53023.27411176 2025-11-16,07:57:35.000,320,11153784,111125,0,1763279854,13873.774279739991,31.553949749999447,53023.2531504 2025-11-16,07:57:36.000,320,11153828,110765,0,1763279855,13873.787752359996,31.5750971400048,53023.33000872 2025-11-16,07:57:37.000,320,11153762,110805,0,1763279856,13873.760807120001,31.638539309999032,53023.267124640006 2025-11-16,07:57:38.000,320,11153841,111005,0,1763279857,13873.794488669992,31.659686700004386,53023.33000872 2025-11-16,07:57:39.000,320,11153810,110845,0,1763279858,13873.787752359996,31.70198148000054,53023.246163280004 2025-11-16,07:57:40.000,320,11153794,110925,0,1763279859,13873.794488669992,31.730177999997977,53023.21821480001 2025-11-16,07:57:41.000,320,11153826,110925,0,1763279860,13873.781016050001,31.793620169999485,53023.30206024 2025-11-16,07:57:42.000,320,11153855,110725,0,1763279861,13873.767543429996,31.821816690004198,53023.30206024 2025-11-16,07:57:43.000,320,11153786,111005,0,1763279862,13873.781016050001,31.906406250003783,53023.29507312 2025-11-16,07:57:44.000,320,11153740,110685,0,1763279863,13873.821433910001,31.99099581000337,53023.30904736001 2025-11-16,07:57:45.000,320,11153843,110525,0,1763279864,13873.841642840001,32.04738884999824,53023.246163280004 2025-11-16,07:57:46.000,320,11153822,110845,0,1763279865,13873.794488669992,32.13197840999783,53023.27411176 2025-11-16,07:57:47.000,320,11153835,110885,0,1763279866,13873.814697599992,32.209518839998054,53023.316034480005 2025-11-16,07:57:48.000,320,11153752,110845,0,1763279867,13873.807961289996,32.294108400004916,53023.28109888 2025-11-16,07:57:49.000,320,11153752,110965,0,1763279868,13873.801224980001,32.35755056999915,53023.34398296 2025-11-16,07:57:50.000,320,11153765,110965,0,1763279869,13873.760807120001,32.44918925999809,53023.28808600001 2025-11-16,07:57:51.000,320,11153739,111005,0,1763279870,13873.760807120001,32.52672968999832,53023.30206024 2025-11-16,07:57:52.000,320,11153757,111045,0,1763279871,13873.787752359996,32.61836838000454,53023.29507312 2025-11-16,07:57:53.000,320,11153862,110885,0,1763279872,13873.774279739991,32.653614030001336,53023.26013752001 2025-11-16,07:57:54.000,320,11153829,110885,0,1763279873,13873.760807120001,32.68885967999813,53023.30206024 2025-11-16,07:57:55.000,320,11153849,110845,0,1763279874,13873.760807120001,32.73820359000092,53023.21821480001 2025-11-16,07:57:56.000,320,11153781,111245,0,1763279875,13873.720389260001,32.73820359000092,53023.29507312 2025-11-16,07:57:57.000,320,11153845,111165,0,1763279876,13873.740598190001,32.7241053300022,53023.2531504 2025-11-16,07:57:58.000,320,11153835,110845,0,1763279877,13873.747334499996,32.710007070003485,53023.2531504 2025-11-16,07:57:59.000,320,11153825,111045,0,1763279878,13873.747334499996,32.68181054999877,53023.26013752001 2025-11-16,07:58:00.000,320,11153829,110845,0,1763279879,13873.787752359996,32.63246664000326,53023.246163280004 2025-11-16,07:58:01.000,320,11153881,110925,0,1763279880,13873.848379149997,32.6254175100039,53023.22520192 2025-11-16,07:58:02.000,320,11153751,110685,0,1763279881,13873.888797009997,32.58312273000047,53023.23917616001 2025-11-16,07:58:03.000,320,11153832,110885,0,1763279882,13873.882060700002,32.53377881999768,53023.23917616001 2025-11-16,07:58:04.000,320,11153821,110925,0,1763279883,13873.882060700002,32.5126314299996,53023.1832792 2025-11-16,07:58:05.000,320,11153851,110925,0,1763279884,13873.895533319992,32.52672968999832,53023.20424056 2025-11-16,07:58:06.000,320,11153861,110685,0,1763279885,13873.922478560002,32.49853317000088,53023.16231784 2025-11-16,07:58:07.000,320,11153832,111165,0,1763279886,13873.942687490002,32.56197534000239,53023.13436936 2025-11-16,07:58:08.000,320,11153823,110805,0,1763279887,13873.935951179992,32.55492621000303,53023.099433760006 2025-11-16,07:58:09.000,320,11153777,110765,0,1763279888,13873.909005939997,32.56902447000175,53023.099433760006 2025-11-16,07:58:10.000,320,11153765,110925,0,1763279889,13873.888797009997,32.611319249997905,53023.099433760006 2025-11-16,07:58:11.000,320,11153758,110765,0,1763279890,13873.828170219997,32.6254175100039,53023.05751104 2025-11-16,07:58:12.000,320,11153767,111205,0,1763279891,13873.821433910001,32.67476141999941,53023.02257544001 2025-11-16,07:58:13.000,320,11153844,110725,0,1763279892,13873.807961289996,32.73115446000156,53023.01558832 2025-11-16,07:58:14.000,320,11153807,110845,0,1763279893,13873.848379149997,32.76640010999836,53022.94571712 2025-11-16,07:58:15.000,320,11153810,110845,0,1763279894,13873.787752359996,32.85803880000458,53022.95270424001 2025-11-16,07:58:16.000,320,11153776,110845,0,1763279895,13873.754070809991,32.92148096999881,53022.910781520004 2025-11-16,07:58:17.000,320,11153793,110845,0,1763279896,13873.740598190001,32.96377575000224,53022.93873 2025-11-16,07:58:18.000,320,11153774,110925,0,1763279897,13873.693444019991,33.03426705000311,53022.84789744 2025-11-16,07:58:19.000,320,11153796,110845,0,1763279898,13873.63955354,33.09066008999798,53022.875845919996 2025-11-16,07:58:20.000,320,11153785,111005,0,1763279899,13873.57892675,33.16115138999885,53022.861871680005 2025-11-16,07:58:21.000,320,11153751,110685,0,1763279900,13873.55198150999,33.23164268999972,53022.80597472001 2025-11-16,07:58:22.000,320,11153804,110645,0,1763279901,13873.55198150999,33.3162322499993,53022.77103912 2025-11-16,07:58:23.000,320,11153839,110845,0,1763279902,13873.464409479995,33.37967442000081,53022.7291164 2025-11-16,07:58:24.000,320,11153807,110685,0,1763279903,13873.47114578999,33.41492007000488,53022.72212928 2025-11-16,07:58:25.000,320,11153836,110565,0,1763279904,13873.423991619995,33.4290183300036,53022.65225808 2025-11-16,07:58:26.000,320,11153830,111165,0,1763279905,13873.363364829995,33.43606746000296,53022.61033536 2025-11-16,07:58:27.000,320,11153802,110885,0,1763279906,13873.34989220999,33.45721485000104,53022.56841264001 2025-11-16,07:58:28.000,320,11153856,110765,0,1763279907,13873.33641959,33.464263980000396,53022.56841264001 2025-11-16,07:58:29.000,320,11153816,111045,0,1763279908,13873.2757928,33.40082180999889,53022.49854144001 2025-11-16,07:58:30.000,320,11153842,110845,0,1763279909,13873.28926541999,33.39377267999953,53022.44963160001 2025-11-16,07:58:31.000,320,11153851,111045,0,1763279910,13873.26905648999,33.39377267999953,53022.44963160001 2025-11-16,07:58:32.000,320,11153830,111045,0,1763279911,13873.31621066,33.37262529000145,53022.414696 2025-11-16,07:58:33.000,320,11153812,110845,0,1763279912,13873.24884755999,33.39377267999953,53022.38674752 2025-11-16,07:58:34.000,320,11153787,110845,0,1763279913,13873.262320179994,33.37967442000081,53022.31687632 2025-11-16,07:58:35.000,320,11153766,110925,0,1763279914,13873.22863862999,33.38672355000017,53022.29591496 2025-11-16,07:58:36.000,320,11153828,110845,0,1763279915,13873.235374939999,33.33033050999802,53022.26796648 2025-11-16,07:58:37.000,320,11153835,111085,0,1763279916,13873.215166009999,33.3162322499993,53022.21905664 2025-11-16,07:58:38.000,320,11153851,110845,0,1763279917,13873.201693389994,33.37262529000145,53022.17713392 2025-11-16,07:58:39.000,320,11153798,110645,0,1763279918,13873.161275529994,33.40787093999825,53022.12822408 2025-11-16,07:58:40.000,320,11153769,110845,0,1763279919,13873.127593979989,33.42196920000424,53022.12822408 2025-11-16,07:58:41.000,320,11153849,110805,0,1763279920,13873.080439809994,33.43606746000296,53022.1002756 2025-11-16,07:58:42.000,320,11153755,110925,0,1763279921,13873.053494569998,33.464263980000396,53022.072327120004 2025-11-16,07:58:43.000,320,11153731,110845,0,1763279922,13872.959186229993,33.513607890003186,53022.01643016001 2025-11-16,07:58:44.000,320,11153699,110845,0,1763279923,13872.938977299993,33.54885353999998,53021.974507440005 2025-11-16,07:58:45.000,320,11153759,111045,0,1763279924,13872.898559439993,33.54885353999998,53021.94655896001 2025-11-16,07:58:46.000,320,11153813,111205,0,1763279925,13872.858141579993,33.59114832000341,53021.91162336 2025-11-16,07:58:47.000,320,11153793,110605,0,1763279926,13872.784042170002,33.61229571000149,53021.87668776001 2025-11-16,07:58:48.000,320,11153794,111125,0,1763279927,13872.730151689997,33.64049222999893,53021.84175216 2025-11-16,07:58:49.000,320,11153873,110525,0,1763279928,13872.635843349992,33.647541359998286,53021.79982944001 2025-11-16,07:58:50.000,320,11153834,110845,0,1763279929,13872.622370730001,33.68278701000236,53021.715984 2025-11-16,07:58:51.000,320,11153785,110605,0,1763279930,13872.548271319996,33.710983529999794,53021.715984 2025-11-16,07:58:52.000,320,11153802,110885,0,1763279931,13872.541535010001,33.703934400000435,53021.6461128 2025-11-16,07:58:53.000,320,11153874,110965,0,1763279932,13872.467435599996,33.73213091999787,53021.61816432 2025-11-16,07:58:54.000,320,11153808,111125,0,1763279933,13872.447226669996,33.753278310003225,53021.54829312 2025-11-16,07:58:55.000,320,11153818,110805,0,1763279934,13872.433754049991,33.746229180003866,53021.569254480004 2025-11-16,07:58:56.000,320,11153867,110965,0,1763279935,13872.42028143,33.78147483000066,53021.49938328 2025-11-16,07:58:57.000,320,11153782,111205,0,1763279936,13872.41354511999,33.82376961000409,53021.471434800005 2025-11-16,07:58:58.000,320,11153853,110885,0,1763279937,13872.35291832999,33.85196613000153,53021.422524960006 2025-11-16,07:58:59.000,320,11153863,111125,0,1763279938,13872.37312725999,33.84491700000217,53021.38060224 2025-11-16,07:59:00.000,320,11153865,111165,0,1763279939,13872.386599879996,33.83786787000281,53021.38060224 2025-11-16,07:59:01.000,320,11153837,111005,0,1763279940,13872.42028143,33.83786787000281,53021.3316924 2025-11-16,07:59:02.000,320,11153770,111045,0,1763279941,13872.41354511999,33.83081874000345,53021.29675680001 2025-11-16,07:59:03.000,320,11153828,110765,0,1763279942,13872.37312725999,33.83786787000281,53021.2618212 2025-11-16,07:59:04.000,320,11153798,111045,0,1763279943,13872.406808809996,33.79557308999938,53021.22688560001 2025-11-16,07:59:05.000,320,11153854,111205,0,1763279944,13872.453962979991,33.80262221999874,53021.233872720004 2025-11-16,07:59:06.000,320,11153854,110845,0,1763279945,13872.4000725,33.80262221999874,53021.233872720004 2025-11-16,07:59:07.000,320,11153805,110845,0,1763279946,13872.46069929,33.78147483000066,53021.14304016 2025-11-16,07:59:08.000,320,11153789,110725,0,1763279947,13872.494380839991,33.79557308999938,53021.17797576001 2025-11-16,07:59:09.000,320,11153750,110965,0,1763279948,13872.487644529996,33.79557308999938,53021.136053040005 2025-11-16,07:59:10.000,320,11153771,110845,0,1763279949,13872.548271319996,33.7744257000013,53021.1220788 2025-11-16,07:59:11.000,320,11153742,111005,0,1763279950,13872.568480249996,33.746229180003866,53021.07316896 2025-11-16,07:59:12.000,320,11153754,110965,0,1763279951,13872.642579660002,33.78147483000066,53021.14304016 2025-11-16,07:59:13.000,320,11153795,111005,0,1763279952,13872.689733829997,33.753278310003225,53021.10111744 2025-11-16,07:59:14.000,320,11153855,111085,0,1763279953,13872.743624310002,33.73213091999787,53021.07316896 2025-11-16,07:59:15.000,320,11153841,110845,0,1763279954,13872.743624310002,33.760327440002584,53021.066181840004 2025-11-16,07:59:16.000,320,11153771,110925,0,1763279955,13872.797514789992,33.760327440002584,53021.0522076 2025-11-16,07:59:17.000,320,11153793,111085,0,1763279956,13872.837932649993,33.7744257000013,53021.0522076 2025-11-16,07:59:18.000,320,11153821,111205,0,1763279957,13872.851405269997,33.79557308999938,53021.066181840004 2025-11-16,07:59:19.000,320,11153755,110885,0,1763279958,13872.959186229993,33.82376961000409,53021.03124624001 2025-11-16,07:59:20.000,320,11153813,110965,0,1763279959,13872.986131469988,33.86606439000025,53021.10111744 2025-11-16,07:59:21.000,320,11153828,110885,0,1763279960,13873.006340399988,33.89426090999768,53021.087143200006 2025-11-16,07:59:22.000,320,11153764,110845,0,1763279961,13873.107385049989,33.95770307999919,53021.09413032 2025-11-16,07:59:23.000,320,11153849,110885,0,1763279962,13873.141066599994,33.978850470004545,53021.11509168 2025-11-16,07:59:24.000,320,11153801,111245,0,1763279963,13873.147802909989,34.049341769998136,53021.11509168 2025-11-16,07:59:25.000,320,11153770,110765,0,1763279964,13873.168011839989,34.119833069999004,53021.14304016 2025-11-16,07:59:26.000,320,11153802,110845,0,1763279965,13873.154539219999,34.17622611000115,53021.17797576001 2025-11-16,07:59:27.000,320,11153767,111005,0,1763279966,13873.161275529994,34.218520890004584,53021.17098864 2025-11-16,07:59:28.000,320,11153803,111085,0,1763279967,13873.141066599994,34.24671741000202,53021.19893712001 2025-11-16,07:59:29.000,320,11153813,111005,0,1763279968,13873.114121359999,34.29606132000481,53021.24784696001 2025-11-16,07:59:30.000,320,11153798,110805,0,1763279969,13873.147802909989,34.40179827000247,53021.28278256 2025-11-16,07:59:31.000,320,11153791,110765,0,1763279970,13873.100648739994,34.35950348999904,53021.24784696001 2025-11-16,07:59:32.000,320,11153822,110845,0,1763279971,13873.114121359999,34.46524044000398,53021.29675680001 2025-11-16,07:59:33.000,320,11153838,110965,0,1763279972,13873.080439809994,34.49343696000142,53021.233872720004 2025-11-16,07:59:34.000,320,11153791,111245,0,1763279973,13873.066967189989,34.507535220000136,53021.31073104 2025-11-16,07:59:35.000,320,11153778,111085,0,1763279974,13873.107385049989,34.578026520001,53021.27579544001 2025-11-16,07:59:36.000,320,11153819,110885,0,1763279975,13873.107385049989,34.620321300004434,53021.35964088 2025-11-16,07:59:37.000,320,11153834,110965,0,1763279976,13873.073703499998,34.68376346999867,53021.35964088 2025-11-16,07:59:38.000,320,11153870,110885,0,1763279977,13873.046758259989,34.71195999000338,53021.38758936 2025-11-16,07:59:39.000,320,11153746,110845,0,1763279978,13873.046758259989,34.76130389999889,53021.38060224 2025-11-16,07:59:40.000,320,11153868,111205,0,1763279979,13873.053494569998,34.796549550002965,53021.38758936 2025-11-16,07:59:41.000,320,11153783,110885,0,1763279980,13873.026549329988,34.81769694000104,53021.41553784001 2025-11-16,07:59:42.000,320,11153844,110925,0,1763279981,13872.999604089993,34.83884432999912,53021.422524960006 2025-11-16,07:59:43.000,320,11153772,111165,0,1763279982,13872.972658849998,34.803598680002324,53021.38060224 2025-11-16,07:59:44.000,320,11153838,110925,0,1763279983,13872.938977299993,34.83884432999912,53021.41553784001 2025-11-16,07:59:45.000,320,11153827,111045,0,1763279984,13872.938977299993,34.83179519999976,53021.45746056 2025-11-16,07:59:46.000,320,11153834,110765,0,1763279985,13872.938977299993,34.83884432999912,53021.51335752001 2025-11-16,07:59:47.000,320,11153796,110885,0,1763279986,13872.965922539988,34.85294258999784,53021.46444768001 2025-11-16,07:59:48.000,320,11153822,111205,0,1763279987,13872.986131469988,34.85294258999784,53021.46444768001 2025-11-16,07:59:49.000,320,11153801,111005,0,1763279988,13872.965922539988,34.8247460700004,53021.5063704 2025-11-16,07:59:50.000,320,11153791,110965,0,1763279989,13872.972658849998,34.85294258999784,53021.5063704 2025-11-16,07:59:51.000,320,11153773,110685,0,1763279990,13873.066967189989,34.83884432999912,53021.53431888001 2025-11-16,07:59:52.000,320,11153798,110885,0,1763279991,13873.033285639998,34.83884432999912,53021.52733176 2025-11-16,07:59:53.000,320,11153856,111045,0,1763279992,13873.087176119989,34.83179519999976,53021.51335752001 2025-11-16,07:59:54.000,320,11153781,110885,0,1763279993,13873.134330289999,34.86704085000383,53021.569254480004 2025-11-16,07:59:55.000,320,11153861,110765,0,1763279994,13873.127593979989,34.88818824000191,53021.54829312 2025-11-16,07:59:56.000,320,11153862,110965,0,1763279995,13873.161275529994,34.965728670002136,53021.55528024 2025-11-16,07:59:57.000,320,11153824,110885,0,1763279996,13873.154539219999,35.036219970003,53021.54130600001 2025-11-16,07:59:58.000,320,11153850,110885,0,1763279997,13873.147802909989,35.04326910000236,53021.59720296 2025-11-16,07:59:59.000,320,11153796,111205,0,1763279998,13873.161275529994,35.05736736000108,53021.62515144 2025-11-16,08:00:00.000,320,11153786,111085,0,1763279999,13873.120857669994,35.163104309998744,53021.59720296 2025-11-16,08:00:01.000,320,11153827,111205,0,1763280000,13873.046758259989,35.198349960002815,53021.68104840001 2025-11-16,08:00:02.000,320,11153774,111045,0,1763280001,13873.006340399988,35.25474299999769,53021.66008704001 2025-11-16,08:00:03.000,320,11153824,111085,0,1763280002,13872.918768369993,35.33933256000455,53021.66707416 2025-11-16,08:00:04.000,320,11153794,110845,0,1763280003,13872.885086820002,35.381627340000705,53021.715984 2025-11-16,08:00:05.000,320,11153847,110885,0,1763280004,13872.790778479997,35.40277472999878,53021.68104840001 2025-11-16,08:00:06.000,320,11153794,110845,0,1763280005,13872.642579660002,35.39572559999942,53021.688035520005 2025-11-16,08:00:07.000,320,11153769,110885,0,1763280006,13872.622370730001,35.39572559999942,53021.65309992 2025-11-16,08:00:08.000,320,11153869,111005,0,1763280007,13872.581952870001,35.388676470000064,53021.70200976001 2025-11-16,08:00:09.000,320,11153846,110925,0,1763280008,13872.514589769991,35.39572559999942,53021.67406128 2025-11-16,08:00:10.000,320,11153792,110925,0,1763280009,13872.467435599996,35.36047995000263,53021.715984 2025-11-16,08:00:11.000,320,11153839,111005,0,1763280010,13872.494380839991,35.31113603999984,53021.66008704001 2025-11-16,08:00:12.000,320,11153837,110885,0,1763280011,13872.528062389996,35.25474299999769,53021.65309992 2025-11-16,08:00:13.000,320,11153888,110845,0,1763280012,13872.474171909991,35.17720257000474,53021.63213856001 2025-11-16,08:00:14.000,320,11153762,110845,0,1763280013,13872.528062389996,35.1701534399981,53021.61816432 2025-11-16,08:00:15.000,320,11153780,110925,0,1763280014,13872.548271319996,35.13490779000131,53021.5762416 2025-11-16,08:00:16.000,320,11153786,110925,0,1763280015,13872.548271319996,35.07851474999916,53021.590215840006 2025-11-16,08:00:17.000,320,11153729,110765,0,1763280016,13872.528062389996,35.05031823000172,53021.53431888001 2025-11-16,08:00:18.000,320,11153804,110765,0,1763280017,13872.534798699991,35.04326910000236,53021.54130600001 2025-11-16,08:00:19.000,320,11153854,111045,0,1763280018,13872.507853459996,35.029170840003644,53021.5063704 2025-11-16,08:00:20.000,320,11153823,110765,0,1763280019,13872.507853459996,35.00802344999829,53021.5063704 2025-11-16,08:00:21.000,320,11153762,110965,0,1763280020,13872.528062389996,35.00802344999829,53021.471434800005 2025-11-16,08:00:22.000,320,11153777,111045,0,1763280021,13872.507853459996,35.01507257999765,53021.47842192 2025-11-16,08:00:23.000,320,11153752,110845,0,1763280022,13872.467435599996,35.022121710004285,53021.422524960006 2025-11-16,08:00:24.000,320,11153799,111085,0,1763280023,13872.487644529996,35.05031823000172,53021.471434800005 2025-11-16,08:00:25.000,320,11153836,110845,0,1763280024,13872.48090822,35.11376040000323,53021.4364992 2025-11-16,08:00:26.000,320,11153780,111125,0,1763280025,13872.44049036,35.12785866000195,53021.422524960006 2025-11-16,08:00:27.000,320,11153767,110885,0,1763280026,13872.44049036,35.12785866000195,53021.42951208 2025-11-16,08:00:28.000,320,11153882,110965,0,1763280027,13872.4000725,35.141956920000666,53021.422524960006 2025-11-16,08:00:29.000,320,11153817,111125,0,1763280028,13872.386599879996,35.212448220001534,53021.41553784001 2025-11-16,08:00:30.000,320,11153803,111005,0,1763280029,13872.366390949996,35.26884126000368,53021.36662800001 2025-11-16,08:00:31.000,320,11153827,110845,0,1763280030,13872.325973089995,35.28998865000176,53021.31073104 2025-11-16,08:00:32.000,320,11153768,110685,0,1763280031,13872.25187367999,35.34638169000391,53021.32470528001 2025-11-16,08:00:33.000,320,11153879,110565,0,1763280032,13872.1979832,35.388676470000064,53021.26880832 2025-11-16,08:00:34.000,320,11153779,110885,0,1763280033,13872.15082902999,35.438020380002854,53021.28976968 2025-11-16,08:00:35.000,320,11153782,111045,0,1763280034,13872.083465929994,35.45916777000093,53021.26880832 2025-11-16,08:00:36.000,320,11153798,110965,0,1763280035,13871.962212349994,35.50146255000436,53021.27579544001 2025-11-16,08:00:37.000,320,11153802,110965,0,1763280036,13871.928530799989,35.51556081000308,53021.20592424001 2025-11-16,08:00:38.000,320,11153751,111005,0,1763280037,13871.888112939989,35.50851168000372,53021.17797576001 2025-11-16,08:00:39.000,320,11153815,111165,0,1763280038,13871.793804599998,35.51556081000308,53021.21989848 2025-11-16,08:00:40.000,320,11153842,110845,0,1763280039,13871.760123049993,35.49441341999773,53021.15002728 2025-11-16,08:00:41.000,320,11153823,111005,0,1763280040,13871.760123049993,35.45211864000157,53021.066181840004 2025-11-16,08:00:42.000,320,11153862,110925,0,1763280041,13871.766859359988,35.41687299000478,53021.10810456001 2025-11-16,08:00:43.000,320,11153856,111005,0,1763280042,13871.739914119993,35.374578210001346,53021.07316896 2025-11-16,08:00:44.000,320,11153817,110965,0,1763280043,13871.726441499988,35.374578210001346,53020.98932352001 2025-11-16,08:00:45.000,320,11153806,110925,0,1763280044,13871.814013529998,35.28998865000176,53021.017272000005 2025-11-16,08:00:46.000,320,11153897,110925,0,1763280045,13871.854431389998,35.23359560999961,53020.9823364 2025-11-16,08:00:47.000,320,11153782,110845,0,1763280046,13871.962212349994,35.11376040000323,53020.92643944 2025-11-16,08:00:48.000,320,11153784,110845,0,1763280047,13871.98915758999,35.07851474999916,53020.9474008 2025-11-16,08:00:49.000,320,11153766,111165,0,1763280048,13872.07672962,35.01507257999765,53020.93342656 2025-11-16,08:00:50.000,320,11153840,110925,0,1763280049,13872.144092719995,34.98687606000021,53020.898490960004 2025-11-16,08:00:51.000,320,11153809,111045,0,1763280050,13872.1979832,34.90933562999999,53020.87054248001 2025-11-16,08:00:52.000,320,11153855,110885,0,1763280051,13872.23840106,34.916384759999346,53020.8775296 2025-11-16,08:00:53.000,320,11153829,110885,0,1763280052,13872.25187367999,34.9375321500047,53020.919452320006 2025-11-16,08:00:54.000,320,11153853,111045,0,1763280053,13872.33270939999,34.930483019998064,53020.81464552 2025-11-16,08:00:55.000,320,11153797,110885,0,1763280054,13872.33944571,34.965728670002136,53020.89150384001 2025-11-16,08:00:56.000,320,11153804,110645,0,1763280055,13872.35965464,34.965728670002136,53020.87054248001 2025-11-16,08:00:57.000,320,11153871,111125,0,1763280056,13872.386599879996,35.00802344999829,53020.919452320006 2025-11-16,08:00:58.000,320,11153836,111085,0,1763280057,13872.41354511999,35.06441649000044,53020.800671280005 2025-11-16,08:00:59.000,320,11153825,110925,0,1763280058,13872.427017739996,35.11376040000323,53020.90547808 2025-11-16,08:01:00.000,320,11153851,110685,0,1763280059,13872.507853459996,35.191300830003456,53020.82861976 2025-11-16,08:01:01.000,320,11153862,110965,0,1763280060,13872.427017739996,35.212448220001534,53020.83560688 2025-11-16,08:01:02.000,320,11153854,111045,0,1763280061,13872.453962979991,35.24064473999897,53020.83560688 2025-11-16,08:01:03.000,320,11153756,111205,0,1763280062,13872.44049036,35.33933256000455,53020.849581120005 2025-11-16,08:01:04.000,320,11153754,111085,0,1763280063,13872.44049036,35.423922120004136,53020.86355536001 2025-11-16,08:01:05.000,320,11153880,110845,0,1763280064,13872.39333618999,35.46621690000029,53020.86355536001 2025-11-16,08:01:06.000,320,11153850,111005,0,1763280065,13872.35291832999,35.45916777000093,53020.87054248001 2025-11-16,08:01:07.000,320,11153800,110885,0,1763280066,13872.33270939999,35.48031515999901,53020.88451672 2025-11-16,08:01:08.000,320,11153833,110765,0,1763280067,13872.325973089995,35.50851168000372,53020.82861976 2025-11-16,08:01:09.000,320,11153850,110885,0,1763280068,13872.265346299995,35.48736428999837,53020.91246520001 2025-11-16,08:01:10.000,320,11153784,110845,0,1763280069,13872.23166474999,35.48736428999837,53020.849581120005 2025-11-16,08:01:11.000,320,11153761,110885,0,1763280070,13872.19124688999,35.438020380002854,53020.849581120005 2025-11-16,08:01:12.000,320,11153870,110685,0,1763280071,13872.123883789995,35.39572559999942,53020.79368416001 2025-11-16,08:01:13.000,320,11153874,110965,0,1763280072,13872.063256999994,35.29703778000112,53020.800671280005 2025-11-16,08:01:14.000,320,11153897,111285,0,1763280073,13872.06999330999,35.149006050000025,53020.78669704 2025-11-16,08:01:15.000,320,11153872,110885,0,1763280074,13872.09020223999,35.06441649000044,53020.75874856 2025-11-16,08:01:16.000,320,11153838,110885,0,1763280075,13872.123883789995,34.89523737000127,53020.7377872 2025-11-16,08:01:17.000,320,11153846,110925,0,1763280076,13872.21819213,34.71195999000338,53020.730800080004 2025-11-16,08:01:18.000,320,11153829,111205,0,1763280077,13872.305764159995,34.58507565000036,53020.67490312001 2025-11-16,08:01:19.000,320,11153862,111005,0,1763280078,13872.41354511999,34.40179827000247,53020.72381296001 2025-11-16,08:01:20.000,320,11153836,110965,0,1763280079,13872.534798699991,34.25376654000138,53020.69586448001 2025-11-16,08:01:21.000,320,11153915,110925,0,1763280080,13872.662788590002,34.13393132999772,53020.68887736 2025-11-16,08:01:22.000,320,11153747,111085,0,1763280081,13872.790778479997,34.07048916000349,53020.681890240005 2025-11-16,08:01:23.000,320,11153873,111085,0,1763280082,13872.858141579993,33.985899600003904,53020.681890240005 2025-11-16,08:01:24.000,320,11153881,111285,0,1763280083,13872.938977299993,33.95065394999983,53020.681890240005 2025-11-16,08:01:25.000,320,11153783,111005,0,1763280084,13873.006340399988,33.99294873000326,53020.64695464 2025-11-16,08:01:26.000,320,11153787,110885,0,1763280085,13873.040021949993,33.985899600003904,53020.667916 2025-11-16,08:01:27.000,320,11153785,110925,0,1763280086,13872.999604089993,34.07753829000285,53020.667916 2025-11-16,08:01:28.000,320,11153836,111045,0,1763280087,13873.006340399988,34.148029590003716,53020.66092888 2025-11-16,08:01:29.000,320,11153882,110885,0,1763280088,13872.986131469988,34.22557002000394,53020.69586448001 2025-11-16,08:01:30.000,320,11153807,110885,0,1763280089,13872.864877890002,34.29606132000481,53020.63996752 2025-11-16,08:01:31.000,320,11153769,110885,0,1763280090,13872.797514789992,34.40179827000247,53020.63996752 2025-11-16,08:01:32.000,320,11153849,110885,0,1763280091,13872.689733829997,34.49343696000142,53020.667916 2025-11-16,08:01:33.000,320,11153848,110925,0,1763280092,13872.575216559992,34.58507565000036,53020.667916 2025-11-16,08:01:34.000,320,11153875,110845,0,1763280093,13872.487644529996,34.65556695000123,53020.63996752 2025-11-16,08:01:35.000,320,11153747,110725,0,1763280094,13872.433754049991,34.66261608000059,53020.60503192001 2025-11-16,08:01:36.000,320,11153842,111045,0,1763280095,13872.305764159995,34.68376346999867,53020.64695464 2025-11-16,08:01:37.000,320,11153830,110925,0,1763280096,13872.25860999,34.690812599998026,53020.69586448001 2025-11-16,08:01:38.000,320,11153718,110965,0,1763280097,13872.29229153999,34.690812599998026,53020.70285160001 2025-11-16,08:01:39.000,320,11153856,110925,0,1763280098,13872.265346299995,34.690812599998026,53020.667916 2025-11-16,08:01:40.000,320,11153760,111085,0,1763280099,13872.25187367999,34.63441956000315,53020.66092888 2025-11-16,08:01:41.000,320,11153779,111085,0,1763280100,13872.21819213,34.620321300004434,53020.53516072001 2025-11-16,08:01:42.000,320,11153751,110885,0,1763280101,13872.23840106,34.6132721699978,53020.59105768 2025-11-16,08:01:43.000,320,11153777,110965,0,1763280102,13872.25187367999,34.563928260002285,53020.53516072001 2025-11-16,08:01:44.000,320,11153879,110845,0,1763280103,13872.285555229995,34.50048609000078,53020.61201904 2025-11-16,08:01:45.000,320,11153769,110845,0,1763280104,13872.31250046999,34.4793387000027,53020.563109200004 2025-11-16,08:01:46.000,320,11153811,111045,0,1763280105,13872.33944571,34.45114217999799,53020.53516072001 2025-11-16,08:01:47.000,320,11153777,111125,0,1763280106,13872.35965464,34.40179827000247,53020.55612208001 2025-11-16,08:01:48.000,320,11153791,111045,0,1763280107,13872.42028143,34.345405230000324,53020.47926376 2025-11-16,08:01:49.000,320,11153829,110885,0,1763280108,13872.37986357,34.35950348999904,53020.54214784 2025-11-16,08:01:50.000,320,11153795,111005,0,1763280109,13872.41354511999,34.281963059998816,53020.47926376 2025-11-16,08:01:51.000,320,11153768,111005,0,1763280110,13872.447226669996,34.289012189998175,53020.47926376 2025-11-16,08:01:52.000,320,11153842,110885,0,1763280111,13872.507853459996,34.18327524000051,53020.52118648 2025-11-16,08:01:53.000,320,11153846,110965,0,1763280112,13872.521326080001,34.17622611000115,53020.465289520005 2025-11-16,08:01:54.000,320,11153854,110965,0,1763280113,13872.494380839991,34.12688219999836,53020.45830240001 2025-11-16,08:01:55.000,320,11153865,111125,0,1763280114,13872.548271319996,34.06344003000413,53020.45830240001 2025-11-16,08:01:56.000,320,11153752,111205,0,1763280115,13872.561743940001,34.04229263999878,53020.416379680006 2025-11-16,08:01:57.000,320,11153841,110765,0,1763280116,13872.548271319996,33.922457430002396,53020.40240544 2025-11-16,08:01:58.000,320,11153855,110845,0,1763280117,13872.521326080001,33.873113519999606,53020.37445696 2025-11-16,08:01:59.000,320,11153781,110885,0,1763280118,13872.514589769991,33.79557308999938,53020.38144408 2025-11-16,08:02:00.000,320,11153788,110885,0,1763280119,13872.528062389996,33.73918005000451,53020.395418320004 2025-11-16,08:02:01.000,320,11153834,110765,0,1763280120,13872.534798699991,33.71803265999915,53020.3534956 2025-11-16,08:02:02.000,320,11153795,110845,0,1763280121,13872.487644529996,33.60524658000213,53020.27663728 2025-11-16,08:02:03.000,320,11153779,110925,0,1763280122,13872.521326080001,33.534755280001264,53020.30458576 2025-11-16,08:02:04.000,320,11153893,110925,0,1763280123,13872.447226669996,33.471313109999755,53020.29061152001 2025-11-16,08:02:05.000,320,11153854,110965,0,1763280124,13872.41354511999,33.45721485000104,53020.26965016001 2025-11-16,08:02:06.000,320,11153837,110925,0,1763280125,13872.37986357,33.42196920000424,53020.24170168001 2025-11-16,08:02:07.000,320,11153822,111005,0,1763280126,13872.33270939999,33.39377267999953,53020.17183048001 2025-11-16,08:02:08.000,320,11153782,111205,0,1763280127,13872.25860999,33.37262529000145,53020.129907760005 2025-11-16,08:02:09.000,320,11153835,110925,0,1763280128,13872.224928439995,33.3162322499993,53020.07401080001 2025-11-16,08:02:10.000,320,11153868,111045,0,1763280129,13872.17777427,33.27393747000315,53020.08798504 2025-11-16,08:02:11.000,320,11153781,111005,0,1763280130,13872.13735641,33.21049530000164,53020.10195928001 2025-11-16,08:02:12.000,320,11153867,111285,0,1763280131,13872.04978437999,33.175249650004844,53020.032088080006 2025-11-16,08:02:13.000,320,11153843,110845,0,1763280132,13871.98915758999,33.13295487000141,53020.05304944001 2025-11-16,08:02:14.000,320,11153871,111085,0,1763280133,13871.962212349994,33.104758350003976,53019.962216880005 2025-11-16,08:02:15.000,320,11153841,110805,0,1763280134,13871.867904009989,33.05541444000119,53019.913307040006 2025-11-16,08:02:16.000,320,11153788,111085,0,1763280135,13871.861167699994,33.03426705000311,53019.87837144 2025-11-16,08:02:17.000,320,11153846,110925,0,1763280136,13871.773595669998,32.98492314000032,53019.88535856001 2025-11-16,08:02:18.000,320,11153831,110965,0,1763280137,13871.719705189993,32.942628360004164,53019.80151312 2025-11-16,08:02:19.000,320,11153826,110845,0,1763280138,13871.645605780002,32.92853009999817,53019.78753888001 2025-11-16,08:02:20.000,320,11153761,110805,0,1763280139,13871.598451609992,32.90033358000073,53019.71068056 2025-11-16,08:02:21.000,320,11153814,110845,0,1763280140,13871.504143270002,32.843940539998584,53019.70369344 2025-11-16,08:02:22.000,320,11153792,110805,0,1763280141,13871.436780169992,32.829842279999866,53019.68971920001 2025-11-16,08:02:23.000,320,11153854,110885,0,1763280142,13871.362680760001,32.85803880000458,53019.68273208 2025-11-16,08:02:24.000,320,11153856,110965,0,1763280143,13871.281845040001,32.80869489000179,53019.61286088 2025-11-16,08:02:25.000,320,11153815,110885,0,1763280144,13871.24142718,32.78754750000371,53019.61286088 2025-11-16,08:02:26.000,320,11153814,111165,0,1763280145,13871.167327769996,32.74525272000028,53019.459144240005 2025-11-16,08:02:27.000,320,11153778,111245,0,1763280146,13871.09996467,32.7241053300022,53019.459144240005 2025-11-16,08:02:28.000,320,11153815,110885,0,1763280147,13871.025865259995,32.710007070003485,53019.43818288 2025-11-16,08:02:29.000,320,11153853,110885,0,1763280148,13871.005656329995,32.660663160000695,53019.41722152 2025-11-16,08:02:30.000,320,11153742,110885,0,1763280149,13870.965238469995,32.6254175100039,53019.35433744001 2025-11-16,08:02:31.000,320,11153857,110765,0,1763280150,13870.9180843,32.6254175100039,53019.361324560006 2025-11-16,08:02:32.000,320,11153847,110845,0,1763280151,13870.89113905999,32.604270119998546,53019.29844048 2025-11-16,08:02:33.000,320,11153836,110925,0,1763280152,13870.843984889994,32.604270119998546,53019.3054276 2025-11-16,08:02:34.000,320,11153748,110925,0,1763280153,13870.776621789999,32.6254175100039,53019.21459504001 2025-11-16,08:02:35.000,320,11153814,110885,0,1763280154,13870.709258689989,32.604270119998546,53019.221582160004 2025-11-16,08:02:36.000,320,11153793,110885,0,1763280155,13870.662104519994,32.660663160000695,53019.270492 2025-11-16,08:02:37.000,320,11153789,111125,0,1763280156,13870.621686659993,32.68181054999877,53019.16568520001 2025-11-16,08:02:38.000,320,11153776,111125,0,1763280157,13870.527378319988,32.717056200002844,53019.123762480005 2025-11-16,08:02:39.000,320,11153859,110965,0,1763280158,13870.446542600002,32.73820359000092,53019.08183976 2025-11-16,08:02:40.000,320,11153782,110805,0,1763280159,13870.365706880002,32.759350979999,53019.10280112 2025-11-16,08:02:41.000,320,11153787,110885,0,1763280160,13870.251189609997,32.759350979999,53019.04690416001 2025-11-16,08:02:42.000,320,11153806,110965,0,1763280161,13870.163617580001,32.78754750000371,53019.0608784 2025-11-16,08:02:43.000,320,11153879,110845,0,1763280162,13870.042364,32.79459663000307,53018.97004584 2025-11-16,08:02:44.000,320,11153766,110965,0,1763280163,13870.00194614,32.78049837000435,53018.96305872 2025-11-16,08:02:45.000,320,11153779,110965,0,1763280164,13869.94131935,32.77344923999772,53018.90017464001 2025-11-16,08:02:46.000,320,11153778,111165,0,1763280165,13869.847011009995,32.78049837000435,53018.89318752 2025-11-16,08:02:47.000,320,11153751,110845,0,1763280166,13869.82006577,32.79459663000307,53018.837290560004 2025-11-16,08:02:48.000,320,11153817,111045,0,1763280167,13869.826802079995,32.836891409999225,53018.78139360001 2025-11-16,08:02:49.000,320,11153754,111005,0,1763280168,13869.73249373999,32.81574402000115,53018.78139360001 2025-11-16,08:02:50.000,320,11153850,110765,0,1763280169,13869.71902112,32.850989669997944,53018.746458 2025-11-16,08:02:51.000,320,11153790,110765,0,1763280170,13869.665130639994,32.8721370600033,53018.718509520004 2025-11-16,08:02:52.000,320,11153767,110645,0,1763280171,13869.65839433,32.91443183999945,53018.68357392001 2025-11-16,08:02:53.000,320,11153818,111125,0,1763280172,13869.584294919994,32.935579230004805,53018.63466408 2025-11-16,08:02:54.000,320,11153841,110925,0,1763280173,13869.510195509989,32.98492314000032,53018.66261256001 2025-11-16,08:02:55.000,320,11153817,111005,0,1763280174,13869.516931819999,33.04836531000183,53018.57876712 2025-11-16,08:02:56.000,320,11153808,110805,0,1763280175,13869.442832409994,33.05541444000119,53018.501908800004 2025-11-16,08:02:57.000,320,11153825,111045,0,1763280176,13869.368732999988,33.09770922000462,53018.550818640004 2025-11-16,08:02:58.000,320,11153843,110725,0,1763280177,13869.335051449998,33.118856610002695,53018.51588304001 2025-11-16,08:02:59.000,320,11153777,110765,0,1763280178,13869.308106209988,33.125905740002054,53018.50889592 2025-11-16,08:03:00.000,320,11153787,111285,0,1763280179,13869.220534179993,33.118856610002695,53018.45998608 2025-11-16,08:03:01.000,320,11153859,110885,0,1763280180,13869.186852630002,33.14000400000077,53018.44601184001 2025-11-16,08:03:02.000,320,11153784,111205,0,1763280181,13869.193588939997,33.125905740002054,53018.42505048001 2025-11-16,08:03:03.000,320,11153734,110765,0,1763280182,13869.153171079997,33.118856610002695,53018.41806336 2025-11-16,08:03:04.000,320,11153820,111245,0,1763280183,13869.139698459992,33.14000400000077,53018.34819216001 2025-11-16,08:03:05.000,320,11153800,110885,0,1763280184,13869.146434770002,33.118856610002695,53018.34120504 2025-11-16,08:03:06.000,320,11153833,111005,0,1763280185,13869.085807980002,33.118856610002695,53018.334217920004 2025-11-16,08:03:07.000,320,11153767,111245,0,1763280186,13869.085807980002,33.13295487000141,53018.29928232 2025-11-16,08:03:08.000,320,11153749,110845,0,1763280187,13869.065599050002,33.13295487000141,53018.30626944001 2025-11-16,08:03:09.000,320,11153856,111085,0,1763280188,13869.052126429997,33.16820051999821,53018.25037248 2025-11-16,08:03:10.000,320,11153808,111045,0,1763280189,13868.991499639997,33.14705313000013,53018.24338536 2025-11-16,08:03:11.000,320,11153768,110925,0,1763280190,13868.984763330001,33.1822987800042,53018.215436880004 2025-11-16,08:03:12.000,320,11153836,110925,0,1763280191,13868.937609159992,33.21049530000164,53018.17351416 2025-11-16,08:03:13.000,320,11153865,110685,0,1763280192,13868.876982369991,33.22459356000036,53018.18050128001 2025-11-16,08:03:14.000,320,11153797,111125,0,1763280193,13868.836564509991,33.28098660000251,53018.11063008001 2025-11-16,08:03:15.000,320,11153790,110885,0,1763280194,13868.75572878999,33.25983921000443,53018.12460432 2025-11-16,08:03:16.000,320,11153822,110805,0,1763280195,13868.688365689995,33.302133990000584,53018.0826816 2025-11-16,08:03:17.000,320,11153841,110805,0,1763280196,13868.66142045,33.3162322499993,53018.09665584 2025-11-16,08:03:18.000,320,11153796,110885,0,1763280197,13868.64121152,33.302133990000584,53018.05473312 2025-11-16,08:03:19.000,320,11153829,111045,0,1763280198,13868.5603758,33.302133990000584,53018.02678464 2025-11-16,08:03:20.000,320,11153781,110965,0,1763280199,13868.55363948999,33.30918311999994,53018.00582328 2025-11-16,08:03:21.000,320,11153822,111045,0,1763280200,13868.486276389995,33.30918311999994,53017.98486192 2025-11-16,08:03:22.000,320,11153797,110845,0,1763280201,13868.43238590999,33.30918311999994,53017.9080036 2025-11-16,08:03:23.000,320,11153762,111085,0,1763280202,13868.405440669994,33.25983921000443,53017.93595208 2025-11-16,08:03:24.000,320,11153758,111005,0,1763280203,13868.405440669994,33.25983921000443,53017.84511952001 2025-11-16,08:03:25.000,320,11153838,110885,0,1763280204,13868.358286499999,33.26688834000379,53017.831145280004 2025-11-16,08:03:26.000,320,11153803,111365,0,1763280205,13868.37175911999,33.28098660000251,53017.82415816001 2025-11-16,08:03:27.000,320,11153837,111005,0,1763280206,13868.344813879994,33.302133990000584,53017.77524832001 2025-11-16,08:03:28.000,320,11153851,110885,0,1763280207,13868.317868639999,33.288035730001866,53017.733325600006 2025-11-16,08:03:29.000,320,11153831,110525,0,1763280208,13868.290923399989,33.295084860001225,53017.67742864001 2025-11-16,08:03:30.000,320,11153823,111045,0,1763280209,13868.277450779999,33.30918311999994,53017.62153168 2025-11-16,08:03:31.000,320,11153778,110925,0,1763280210,13868.250505539989,33.288035730001866,53017.64249304 2025-11-16,08:03:32.000,320,11153843,110885,0,1763280211,13868.223560299994,33.28098660000251,53017.614544560005 2025-11-16,08:03:33.000,320,11153854,110925,0,1763280212,13868.203351369993,33.27393747000315,53017.60057032 2025-11-16,08:03:34.000,320,11153756,110845,0,1763280213,13868.115779339998,33.288035730001866,53017.48877640001 2025-11-16,08:03:35.000,320,11153861,110885,0,1763280214,13868.109043029988,33.27393747000315,53017.50973776001 2025-11-16,08:03:36.000,320,11153853,110725,0,1763280215,13868.088834099988,33.27393747000315,53017.42589232 2025-11-16,08:03:37.000,320,11153759,111245,0,1763280216,13868.061888859993,33.20344617000228,53017.446853680005 2025-11-16,08:03:38.000,320,11153755,111085,0,1763280217,13868.088834099988,33.1822987800042,53017.41191808 2025-11-16,08:03:39.000,320,11153826,111045,0,1763280218,13868.014734689998,33.14705313000013,53017.41890520001 2025-11-16,08:03:40.000,320,11153852,111045,0,1763280219,13868.028207310002,33.111807480003336,53017.40493096 2025-11-16,08:03:41.000,320,11153781,110885,0,1763280220,13868.028207310002,33.076561829999264,53017.397943840006 2025-11-16,08:03:42.000,320,11153789,110885,0,1763280221,13868.055152549998,33.05541444000119,53017.376982480004 2025-11-16,08:03:43.000,320,11153852,110885,0,1763280222,13868.048416240003,33.04836531000183,53017.26518856 2025-11-16,08:03:44.000,320,11153844,110805,0,1763280223,13868.048416240003,33.062463570000546,53017.26518856 2025-11-16,08:03:45.000,320,11153858,110805,0,1763280224,13868.007998380002,33.04836531000183,53017.21627872 2025-11-16,08:03:46.000,320,11153844,110845,0,1763280225,13867.987789450002,33.05541444000119,53017.16736888 2025-11-16,08:03:47.000,320,11153832,110845,0,1763280226,13868.021470999993,33.03426705000311,53017.21627872 2025-11-16,08:03:48.000,320,11153734,110885,0,1763280227,13867.974316829997,33.03426705000311,53017.14640752 2025-11-16,08:03:49.000,320,11153804,110645,0,1763280228,13868.001262069993,33.02721792000375,53017.22326584001 2025-11-16,08:03:50.000,320,11153776,110925,0,1763280229,13868.001262069993,33.02721792000375,53017.160381760004 2025-11-16,08:03:51.000,320,11153827,111005,0,1763280230,13867.987789450002,33.0060705299984,53017.11845904 2025-11-16,08:03:52.000,320,11153773,110805,0,1763280231,13867.974316829997,33.03426705000311,53017.0695492 2025-11-16,08:03:53.000,320,11153761,110965,0,1763280232,13867.981053139993,33.062463570000546,53017.10448480001 2025-11-16,08:03:54.000,320,11153808,110925,0,1763280233,13868.007998380002,33.04836531000183,53017.10448480001 2025-11-16,08:03:55.000,320,11153785,110885,0,1763280234,13867.981053139993,33.02721792000375,53017.111471920005 2025-11-16,08:03:56.000,320,11153762,111125,0,1763280235,13867.987789450002,33.111807480003336,53017.041600720004 2025-11-16,08:03:57.000,320,11153781,110965,0,1763280236,13868.001262069993,33.111807480003336,53017.00666512001 2025-11-16,08:03:58.000,320,11153842,111045,0,1763280237,13867.967580520002,33.14000400000077,53017.00666512001 2025-11-16,08:03:59.000,320,11153860,110965,0,1763280238,13868.001262069993,33.175249650004844,53016.992690880004 2025-11-16,08:04:00.000,320,11153830,110845,0,1763280239,13867.974316829997,33.15410225999949,53016.98570376001 2025-11-16,08:04:01.000,320,11153762,110925,0,1763280240,13868.028207310002,33.16820051999821,53017.00666512001 2025-11-16,08:04:02.000,320,11153818,111085,0,1763280241,13868.001262069993,33.175249650004844,53016.97871664 2025-11-16,08:04:03.000,320,11153833,110845,0,1763280242,13868.007998380002,33.18934791000356,53016.999678 2025-11-16,08:04:04.000,320,11153852,110525,0,1763280243,13868.034943619998,33.16115138999885,53016.992690880004 2025-11-16,08:04:05.000,320,11153849,110885,0,1763280244,13868.082097789993,33.175249650004844,53017.013652240006 2025-11-16,08:04:06.000,320,11153792,111005,0,1763280245,13868.102306719993,33.1822987800042,53016.98570376001 2025-11-16,08:04:07.000,320,11153770,111005,0,1763280246,13868.142724579993,33.16820051999821,53017.03461360001 2025-11-16,08:04:08.000,320,11153831,110885,0,1763280247,13868.196615059998,33.15410225999949,53017.00666512001 2025-11-16,08:04:09.000,320,11153821,110925,0,1763280248,13868.277450779999,33.09770922000462,53017.05557496001 2025-11-16,08:04:10.000,320,11153784,111045,0,1763280249,13868.33134125999,33.125905740002054,53017.07653632 2025-11-16,08:04:11.000,320,11153764,111045,0,1763280250,13868.39870436,33.104758350003976,53017.041600720004 2025-11-16,08:04:12.000,320,11153777,110765,0,1763280251,13868.546903179995,33.09066008999798,53017.00666512001 2025-11-16,08:04:13.000,320,11153863,110845,0,1763280252,13868.57384841999,33.062463570000546,53017.062562080006 2025-11-16,08:04:14.000,320,11153793,110845,0,1763280253,13868.647947829995,33.062463570000546,53017.09749768 2025-11-16,08:04:15.000,320,11153845,111005,0,1763280254,13868.73551985999,33.069512699999905,53017.0695492 2025-11-16,08:04:16.000,320,11153821,110845,0,1763280255,13868.73551985999,33.062463570000546,53017.09749768 2025-11-16,08:04:17.000,320,11153861,110885,0,1763280256,13868.809619269996,33.09770922000462,53017.22326584001 2025-11-16,08:04:18.000,320,11153816,111045,0,1763280257,13868.890454989996,33.09066008999798,53017.18833024 2025-11-16,08:04:19.000,320,11153718,111205,0,1763280258,13868.917400229991,33.111807480003336,53017.209291600004 2025-11-16,08:04:20.000,320,11153785,110805,0,1763280259,13868.937609159992,33.104758350003976,53017.279162800005 2025-11-16,08:04:21.000,320,11153851,111005,0,1763280260,13869.011708569997,33.14000400000077,53017.30012416001 2025-11-16,08:04:22.000,320,11153748,111005,0,1763280261,13869.031917499997,33.14000400000077,53017.36300824 2025-11-16,08:04:23.000,320,11153820,110685,0,1763280262,13869.085807980002,33.16820051999821,53017.34204688001 2025-11-16,08:04:24.000,320,11153838,110765,0,1763280263,13869.139698459992,33.16115138999885,53017.36999536001 2025-11-16,08:04:25.000,320,11153736,111005,0,1763280264,13869.186852630002,33.19639704000292,53017.41191808 2025-11-16,08:04:26.000,320,11153792,110845,0,1763280265,13869.254215729998,33.175249650004844,53017.47480216 2025-11-16,08:04:27.000,320,11153786,110845,0,1763280266,13869.321578829993,33.19639704000292,53017.544673360004 2025-11-16,08:04:28.000,320,11153844,110925,0,1763280267,13869.355260379998,33.19639704000292,53017.55864760001 2025-11-16,08:04:29.000,320,11153849,110925,0,1763280268,13869.463041339994,33.20344617000228,53017.57960896 2025-11-16,08:04:30.000,320,11153835,110925,0,1763280269,13869.523668129994,33.25983921000443,53017.5935832 2025-11-16,08:04:31.000,320,11153763,110845,0,1763280270,13869.564085989994,33.245740949998435,53017.663454400004 2025-11-16,08:04:32.000,320,11153847,110845,0,1763280271,13869.597767539999,33.33033050999802,53017.712364240004 2025-11-16,08:04:33.000,320,11153868,110885,0,1763280272,13869.55061336999,33.40082180999889,53017.74031272 2025-11-16,08:04:34.000,320,11153764,110805,0,1763280273,13869.584294919994,33.45016572000168,53017.78922256 2025-11-16,08:04:35.000,320,11153825,111005,0,1763280274,13869.604503849994,33.520657020002545,53017.88704224 2025-11-16,08:04:36.000,320,11153825,111165,0,1763280275,13869.604503849994,33.61229571000149,53017.87306800001 2025-11-16,08:04:37.000,320,11153834,110845,0,1763280276,13869.604503849994,33.647541359998286,53017.93595208 2025-11-16,08:04:38.000,320,11153802,110925,0,1763280277,13869.564085989994,33.710983529999794,53017.96390056 2025-11-16,08:04:39.000,320,11153776,111045,0,1763280278,13869.510195509989,33.753278310003225,53017.98486192 2025-11-16,08:04:40.000,320,11153766,110885,0,1763280279,13869.483250269994,33.8096713499981,53017.98486192 2025-11-16,08:04:41.000,320,11153824,110845,0,1763280280,13869.463041339994,33.85901526000089,53018.019797520006 2025-11-16,08:04:42.000,320,11153784,111205,0,1763280281,13869.463041339994,33.880162649998965,53018.09665584 2025-11-16,08:04:43.000,320,11153767,111205,0,1763280282,13869.402414549993,33.89426090999768,53018.117617200005 2025-11-16,08:04:44.000,320,11153780,110845,0,1763280283,13869.355260379998,33.91540830000304,53018.11063008001 2025-11-16,08:04:45.000,320,11153777,110885,0,1763280284,13869.341787759993,33.929506560001755,53018.12460432 2025-11-16,08:04:46.000,320,11153851,110565,0,1763280285,13869.335051449998,33.929506560001755,53018.166527040004 2025-11-16,08:04:47.000,320,11153821,111045,0,1763280286,13869.267688350003,33.887211779998324,53018.18050128001 2025-11-16,08:04:48.000,320,11153775,110845,0,1763280287,13869.281160969993,33.880162649998965,53018.187488400006 2025-11-16,08:04:49.000,320,11153778,110885,0,1763280288,13869.247479420002,33.887211779998324,53018.236398240006 2025-11-16,08:04:50.000,320,11153843,110845,0,1763280289,13869.220534179993,33.89426090999768,53018.236398240006 2025-11-16,08:04:51.000,320,11153770,111085,0,1763280290,13869.260952039993,33.90835917000368,53018.18050128001 2025-11-16,08:04:52.000,320,11153826,110925,0,1763280291,13869.294633589998,33.89426090999768,53018.25037248 2025-11-16,08:04:53.000,320,11153813,110885,0,1763280292,13869.314842519998,33.89426090999768,53018.2922952 2025-11-16,08:04:54.000,320,11153813,110805,0,1763280293,13869.361996689993,33.95065394999983,53018.26434672 2025-11-16,08:04:55.000,320,11153821,110605,0,1763280294,13869.402414549993,33.96475220999855,53018.26434672 2025-11-16,08:04:56.000,320,11153735,110885,0,1763280295,13869.422623479993,33.99999786000262,53018.30626944001 2025-11-16,08:04:57.000,320,11153799,110805,0,1763280296,13869.503459199994,34.05639090000477,53018.29928232 2025-11-16,08:04:58.000,320,11153830,110925,0,1763280297,13869.523668129994,34.08458742000221,53018.34819216001 2025-11-16,08:04:59.000,320,11153809,110685,0,1763280298,13869.57082229999,34.18327524000051,53018.34819216001 2025-11-16,08:05:00.000,320,11153772,110805,0,1763280299,13869.577558609999,34.19032436999987,53018.37614064001 2025-11-16,08:05:01.000,320,11153757,110845,0,1763280300,13869.665130639994,34.20442262999859,53018.34120504 2025-11-16,08:05:02.000,320,11153795,110685,0,1763280301,13869.705548499995,34.2326191500033,53018.36915352 2025-11-16,08:05:03.000,320,11153865,111005,0,1763280302,13869.77291159999,34.2678648000001,53018.43902472 2025-11-16,08:05:04.000,320,11153863,110725,0,1763280303,13869.82006577,34.23966828000266,53018.452998960005 2025-11-16,08:05:05.000,320,11153820,110805,0,1763280304,13869.907637799995,34.21147175999795,53018.44601184001 2025-11-16,08:05:06.000,320,11153858,110805,0,1763280305,13869.95479196999,34.162127850002435,53018.5368444 2025-11-16,08:05:07.000,320,11153804,111165,0,1763280306,13870.082781860001,34.14098046000436,53018.5368444 2025-11-16,08:05:08.000,320,11153794,110845,0,1763280307,13870.197299129992,34.07048916000349,53018.57876712 2025-11-16,08:05:09.000,320,11153774,111045,0,1763280308,13870.311816399997,33.96475220999855,53018.63466408 2025-11-16,08:05:10.000,320,11153837,110845,0,1763280309,13870.466751530003,33.82376961000409,53018.63466408 2025-11-16,08:05:11.000,320,11153744,111085,0,1763280310,13870.635159279998,33.71803265999915,53018.66261256001 2025-11-16,08:05:12.000,320,11153788,110885,0,1763280311,13870.803567029994,33.60524658000213,53018.739470880006 2025-11-16,08:05:13.000,320,11153855,111005,0,1763280312,13870.945029539995,33.45721485000104,53018.80934208001 2025-11-16,08:05:14.000,320,11153780,110885,0,1763280313,13871.17406407999,33.3162322499993,53018.8163292 2025-11-16,08:05:15.000,320,11153771,110925,0,1763280314,13871.328999209996,33.175249650004844,53018.87222616 2025-11-16,08:05:16.000,320,11153767,111205,0,1763280315,13871.584978990002,33.08361095999862,53018.94209736 2025-11-16,08:05:17.000,320,11153827,111045,0,1763280316,13871.746650429988,33.04131618000247,53019.01196856 2025-11-16,08:05:18.000,320,11153775,110565,0,1763280317,13871.894849249999,32.95672662000288,53019.053891280004 2025-11-16,08:05:19.000,320,11153786,111085,0,1763280318,13872.063256999994,32.91443183999945,53019.10978824 2025-11-16,08:05:20.000,320,11153762,110885,0,1763280319,13872.23166474999,32.8721370600033,53019.193633680006 2025-11-16,08:05:21.000,320,11153782,111005,0,1763280320,13872.31250046999,32.86508793000394,53019.29844048 2025-11-16,08:05:22.000,320,11153842,111365,0,1763280321,13872.37312725999,32.90738271000009,53019.34735032 2025-11-16,08:05:23.000,320,11153781,110845,0,1763280322,13872.386599879996,32.935579230004805,53019.40324728001 2025-11-16,08:05:24.000,320,11153820,110885,0,1763280323,13872.46069929,32.96377575000224,53019.48010560001 2025-11-16,08:05:25.000,320,11153838,111005,0,1763280324,13872.44049036,33.013119659997756,53019.56395104 2025-11-16,08:05:26.000,320,11153851,110965,0,1763280325,13872.386599879996,33.111807480003336,53019.68273208 2025-11-16,08:05:27.000,320,11153866,110925,0,1763280326,13872.346182019995,33.18934791000356,53019.77356464 2025-11-16,08:05:28.000,320,11153787,110885,0,1763280327,13872.245137369995,33.245740949998435,53019.82247448 2025-11-16,08:05:29.000,320,11153821,110925,0,1763280328,13872.13062009999,33.32328137999866,53019.864397200006 2025-11-16,08:05:30.000,320,11153839,111045,0,1763280329,13871.975684969999,33.38672355000017,53019.913307040006 2025-11-16,08:05:31.000,320,11153776,110965,0,1763280330,13871.867904009989,33.42196920000424,53019.94125552 2025-11-16,08:05:32.000,320,11153740,111045,0,1763280331,13871.719705189993,33.44311659000232,53019.98317824001 2025-11-16,08:05:33.000,320,11153857,110885,0,1763280332,13871.571506369997,33.49950963000447,53020.06702368 2025-11-16,08:05:34.000,320,11153763,111005,0,1763280333,13871.416571239992,33.478362239999115,53020.07401080001 2025-11-16,08:05:35.000,320,11153842,110965,0,1763280334,13871.315526589991,33.50655876000383,53020.08798504 2025-11-16,08:05:36.000,320,11153789,110885,0,1763280335,13871.147118839996,33.49950963000447,53020.129907760005 2025-11-16,08:05:37.000,320,11153764,111125,0,1763280336,13871.03260156999,33.49246049999783,53020.1089464 2025-11-16,08:05:38.000,320,11153849,110965,0,1763280337,13870.884402749994,33.49950963000447,53020.13689488 2025-11-16,08:05:39.000,320,11153859,110765,0,1763280338,13870.742940239994,33.45721485000104,53020.08798504 2025-11-16,08:05:40.000,320,11153869,110885,0,1763280339,13870.608214039989,33.45721485000104,53020.15086912001 2025-11-16,08:05:41.000,320,11153782,110925,0,1763280340,13870.513905699998,33.41492007000488,53020.10195928001 2025-11-16,08:05:42.000,320,11153828,111165,0,1763280341,13870.426333670002,33.43606746000296,53020.05304944001 2025-11-16,08:05:43.000,320,11153733,111125,0,1763280342,13870.318552709992,33.37967442000081,53020.1089464 2025-11-16,08:05:44.000,320,11153855,111005,0,1763280343,13870.210771749997,33.351477900003374,53020.0390752 2025-11-16,08:05:45.000,320,11153854,110765,0,1763280344,13870.076045549991,33.302133990000584,53020.00413960001 2025-11-16,08:05:46.000,320,11153754,110845,0,1763280345,13870.042364,33.25983921000443,53019.8993328 2025-11-16,08:05:47.000,320,11153789,110885,0,1763280346,13869.95479196999,33.245740949998435,53019.85741008001 2025-11-16,08:05:48.000,320,11153841,110845,0,1763280347,13869.79312052999,33.21049530000164,53019.85741008001 2025-11-16,08:05:49.000,320,11153778,110605,0,1763280348,13869.644921709994,33.175249650004844,53019.85741008001 2025-11-16,08:05:50.000,320,11153754,110885,0,1763280349,13869.55061336999,33.118856610002695,53019.73164192 2025-11-16,08:05:51.000,320,11153844,110765,0,1763280350,13869.469777649989,33.04131618000247,53019.71068056 2025-11-16,08:05:52.000,320,11153849,110965,0,1763280351,13869.328315139988,32.95672662000288,53019.68971920001 2025-11-16,08:05:53.000,320,11153823,110845,0,1763280352,13869.166643700002,32.92148096999881,53019.64080936 2025-11-16,08:05:54.000,320,11153784,111005,0,1763280353,13869.139698459992,32.829842279999866,53019.53600256 2025-11-16,08:05:55.000,320,11153793,111005,0,1763280354,13869.065599050002,32.81574402000115,53019.459144240005 2025-11-16,08:05:56.000,320,11153809,110845,0,1763280355,13868.937609159992,32.702957940004126,53019.32638896 2025-11-16,08:05:57.000,320,11153846,110885,0,1763280356,13868.78267403,32.64656490000198,53019.3054276 2025-11-16,08:05:58.000,320,11153860,111005,0,1763280357,13868.63447520999,32.604270119998546,53019.221582160004 2025-11-16,08:05:59.000,320,11153769,111085,0,1763280358,13868.49301269999,32.540827950004314,53019.1307496 2025-11-16,08:06:00.000,320,11153816,110685,0,1763280359,13868.317868639999,32.49853317000088,53019.025942800006 2025-11-16,08:06:01.000,320,11153786,110845,0,1763280360,13868.102306719993,32.45623839000473,53018.98402008 2025-11-16,08:06:02.000,320,11153847,110885,0,1763280361,13867.900217419992,32.44918925999809,53018.87921328001 2025-11-16,08:06:03.000,320,11153841,110605,0,1763280362,13867.576874539991,32.470336650003446,53018.76741936 2025-11-16,08:06:04.000,320,11153866,111165,0,1763280363,13867.36131262,32.45623839000473,53018.71152240001 2025-11-16,08:06:05.000,320,11153837,110565,0,1763280364,13867.051442359989,32.56197534000239,53018.55780576 2025-11-16,08:06:06.000,320,11153760,110965,0,1763280365,13866.761781029993,32.604270119998546,53018.48094744 2025-11-16,08:06:07.000,320,11153710,110925,0,1763280366,13866.458647079991,32.76640010999836,53018.31325656 2025-11-16,08:06:08.000,320,11153754,110885,0,1763280367,13866.17572205999,32.8721370600033,53018.18050128001 2025-11-16,08:06:09.000,320,11153768,110685,0,1763280368,13865.865851799994,33.076561829999264,53018.0826816 2025-11-16,08:06:10.000,320,11153781,110725,0,1763280369,13865.555981539997,33.238691819999076,53017.9080036 2025-11-16,08:06:11.000,320,11153796,110885,0,1763280370,13865.252847589996,33.44311659000232,53017.782235440005 2025-11-16,08:06:12.000,320,11153847,110685,0,1763280371,13864.9227684,33.60524658000213,53017.60755744001 2025-11-16,08:06:13.000,320,11153861,110845,0,1763280372,13864.565743969993,33.81672048000473,53017.48877640001 2025-11-16,08:06:14.000,320,11153852,110925,0,1763280373,13864.276082639997,33.97180133999791,53017.27217568001 2025-11-16,08:06:15.000,320,11153854,110885,0,1763280374,13864.013366549996,34.05639090000477,53017.15339464001 2025-11-16,08:06:16.000,320,11153872,110965,0,1763280375,13863.811277249995,34.098685680000926,53016.999678 2025-11-16,08:06:17.000,320,11153826,110925,0,1763280376,13863.66307843,34.049341769998136,53016.81801288001 2025-11-16,08:06:18.000,320,11153840,110685,0,1763280377,13863.62266057,33.94360482000047,53016.71320608 2025-11-16,08:06:19.000,320,11153767,111005,0,1763280378,13863.61592425999,33.8096713499981,53016.51756672 2025-11-16,08:06:20.000,320,11153787,111085,0,1763280379,13863.72370522,33.61934484000085,53016.39878568 2025-11-16,08:06:21.000,320,11153839,110845,0,1763280380,13863.85843141999,33.40787093999825,53016.28000464 2025-11-16,08:06:22.000,320,11153816,111045,0,1763280381,13864.114411199997,33.217544430001,53016.14026224 2025-11-16,08:06:23.000,320,11153861,111285,0,1763280382,13864.316500499997,33.02721792000375,53015.97257136 2025-11-16,08:06:24.000,320,11153762,111085,0,1763280383,13864.680261239999,32.893284450001374,53015.888725920006 2025-11-16,08:06:25.000,320,11153772,110685,0,1763280384,13864.89582315999,32.73820359000092,53015.79090624001 2025-11-16,08:06:26.000,320,11153808,110925,0,1763280385,13865.172011869996,32.667712290000054,53015.72802216 2025-11-16,08:06:27.000,320,11153834,110925,0,1763280386,13865.401046409992,32.54787708000367,53015.62321536001 2025-11-16,08:06:28.000,320,11153847,110925,0,1763280387,13865.643553569993,32.470336650003446,53015.58827976 2025-11-16,08:06:29.000,320,11153889,110925,0,1763280388,13865.859115489999,32.39984535000258,53015.51840856 2025-11-16,08:06:30.000,320,11153871,110845,0,1763280389,13866.067941099995,32.35755056999915,53015.44155024 2025-11-16,08:06:31.000,320,11153794,110805,0,1763280390,13866.25655777999,32.294108400004916,53015.46949872 2025-11-16,08:06:32.000,320,11153795,110885,0,1763280391,13866.465383390001,32.27296100999956,53015.434563120005 2025-11-16,08:06:33.000,320,11153766,110965,0,1763280392,13866.633791139997,32.251813620001485,53015.44853736 2025-11-16,08:06:34.000,320,11153843,110925,0,1763280393,13866.869561989988,32.21656797000469,53015.42757600001 2025-11-16,08:06:35.000,320,11153859,110925,0,1763280394,13866.970606639989,32.18837144999998,53015.47648584001 2025-11-16,08:06:36.000,320,11153849,110845,0,1763280395,13867.179432249999,32.202469709998695,53015.4625116 2025-11-16,08:06:37.000,320,11153815,110885,0,1763280396,13867.34110369,32.209518839998054,53015.47648584001 2025-11-16,08:06:38.000,320,11153768,111045,0,1763280397,13867.40173048,32.244764490002126,53015.47648584001 2025-11-16,08:06:39.000,320,11153817,110725,0,1763280398,13867.55666560999,32.28001013999892,53015.56033128 2025-11-16,08:06:40.000,320,11153796,110765,0,1763280399,13867.677919189991,32.34345231000043,53015.63020248 2025-11-16,08:06:41.000,320,11153865,110805,0,1763280400,13867.758754909992,32.4139436100013,53015.651163840004 2025-11-16,08:06:42.000,320,11153833,110885,0,1763280401,13867.853063249997,32.51968055999896,53015.71404792001 2025-11-16,08:06:43.000,320,11153823,110885,0,1763280402,13867.880008489992,32.63246664000326,53015.81186760001 2025-11-16,08:06:44.000,320,11153821,110845,0,1763280403,13867.960844209993,32.73115446000156,53015.8468032 2025-11-16,08:06:45.000,320,11153786,110925,0,1763280404,13868.041679929993,32.879186190002656,53015.89571304 2025-11-16,08:06:46.000,320,11153793,110845,0,1763280405,13868.122515649993,32.96377575000224,53015.97257136 2025-11-16,08:06:47.000,320,11153825,110685,0,1763280406,13868.284187089994,33.069512699999905,53016.035455440004 2025-11-16,08:06:48.000,320,11153851,110845,0,1763280407,13868.358286499999,33.175249650004844,53016.14724936001 2025-11-16,08:06:49.000,320,11153845,110885,0,1763280408,13868.49301269999,33.27393747000315,53016.21712056001 2025-11-16,08:06:50.000,320,11153778,110885,0,1763280409,13868.647947829995,33.30918311999994,53016.30795312 2025-11-16,08:06:51.000,320,11153768,111125,0,1763280410,13868.863509750001,33.38672355000017,53016.39878568 2025-11-16,08:06:52.000,320,11153805,111045,0,1763280411,13869.058862739992,33.4290183300036,53016.49660536 2025-11-16,08:06:53.000,320,11153853,110845,0,1763280412,13869.281160969993,33.485411369998474,53016.55250232001 2025-11-16,08:06:54.000,320,11153747,110605,0,1763280413,13869.523668129994,33.520657020002545,53016.71320608 2025-11-16,08:06:55.000,320,11153751,111045,0,1763280414,13869.69207587999,33.59819745000277,53016.81102576 2025-11-16,08:06:56.000,320,11153817,110925,0,1763280415,13869.92111042,33.647541359998286,53016.91583256001 2025-11-16,08:06:57.000,320,11153789,110725,0,1763280416,13870.082781860001,33.71803265999915,53017.07653632 2025-11-16,08:06:58.000,320,11153747,110845,0,1763280417,13870.284871160002,33.8096713499981,53017.16736888 2025-11-16,08:06:59.000,320,11153795,111085,0,1763280418,13870.419597359993,33.86606439000025,53017.23724008 2025-11-16,08:07:00.000,320,11153802,111005,0,1763280419,13870.588005109988,33.978850470004545,53017.41191808 2025-11-16,08:07:01.000,320,11153813,110885,0,1763280420,13870.668840829989,34.09163655000157,53017.516724880006 2025-11-16,08:07:02.000,320,11153805,111125,0,1763280421,13870.76988547999,34.20442262999859,53017.663454400004 2025-11-16,08:07:03.000,320,11153788,110805,0,1763280422,13870.79009440999,34.338356100000965,53017.77524832001 2025-11-16,08:07:04.000,320,11153790,110525,0,1763280423,13870.823775959994,34.43704391999927,53017.82415816001 2025-11-16,08:07:05.000,320,11153801,110805,0,1763280424,13870.85072119999,34.514584349999495,53017.97088768001 2025-11-16,08:07:06.000,320,11153762,110885,0,1763280425,13870.89113905999,34.556879130002926,53018.07569448 2025-11-16,08:07:07.000,320,11153829,110725,0,1763280426,13870.89787537,34.64146869000251,53018.19447552 2025-11-16,08:07:08.000,320,11153808,110805,0,1763280427,13870.87766644,34.71195999000338,53018.25735960001 2025-11-16,08:07:09.000,320,11153876,111045,0,1763280428,13870.884402749994,34.747205640000175,53018.43902472 2025-11-16,08:07:10.000,320,11153810,110765,0,1763280429,13870.91134798999,34.77540216000489,53018.5368444 2025-11-16,08:07:11.000,320,11153800,110845,0,1763280430,13870.99218370999,34.796549550002965,53018.65562544 2025-11-16,08:07:12.000,320,11153794,111125,0,1763280431,13871.05281049999,34.8247460700004,53018.78139360001 2025-11-16,08:07:13.000,320,11153818,110805,0,1763280432,13871.11343728999,34.84589345999848,53018.89318752 2025-11-16,08:07:14.000,320,11153790,110885,0,1763280433,13871.19427300999,34.88113911000255,53019.004981440004 2025-11-16,08:07:15.000,320,11153850,110845,0,1763280434,13871.248163489996,34.90228650000063,53019.10280112 2025-11-16,08:07:16.000,320,11153786,111045,0,1763280435,13871.335735519991,34.95163041000342,53019.16568520001 2025-11-16,08:07:17.000,320,11153782,110765,0,1763280436,13871.423307550001,34.923433889998705,53019.28446624001 2025-11-16,08:07:18.000,320,11153814,111005,0,1763280437,13871.504143270002,34.95163041000342,53019.389273040004 2025-11-16,08:07:19.000,320,11153768,111045,0,1763280438,13871.558033749992,34.9375321500047,53019.508054080005 2025-11-16,08:07:20.000,320,11153927,110925,0,1763280439,13871.652342089998,34.923433889998705,53019.57093816001 2025-11-16,08:07:21.000,320,11153816,110885,0,1763280440,13871.726441499988,34.90933562999999,53019.63382224 2025-11-16,08:07:22.000,320,11153806,110765,0,1763280441,13871.800540909993,34.930483019998064,53019.66875784001 2025-11-16,08:07:23.000,320,11153816,110965,0,1763280442,13871.921794489994,34.916384759999346,53019.78055176 2025-11-16,08:07:24.000,320,11153842,111125,0,1763280443,13871.98915758999,34.923433889998705,53019.87138432 2025-11-16,08:07:25.000,320,11153807,111005,0,1763280444,13872.043048069994,34.90228650000063,53019.969204 2025-11-16,08:07:26.000,320,11153872,110605,0,1763280445,13872.15756534,34.916384759999346,53020.032088080006 2025-11-16,08:07:27.000,320,11153865,110925,0,1763280446,13872.23840106,34.965728670002136,53020.09497216 2025-11-16,08:07:28.000,320,11153828,111085,0,1763280447,13872.346182019995,35.00097431999893,53020.18580472 2025-11-16,08:07:29.000,320,11153905,111085,0,1763280448,13872.406808809996,35.022121710004285,53020.30458576 2025-11-16,08:07:30.000,320,11153885,111045,0,1763280449,13872.474171909991,35.12080953000259,53020.36048272001 2025-11-16,08:07:31.000,320,11153890,110525,0,1763280450,13872.521326080001,35.1701534399981,53020.43035392 2025-11-16,08:07:32.000,320,11153821,110845,0,1763280451,13872.642579660002,35.212448220001534,53020.47227664 2025-11-16,08:07:33.000,320,11153813,111045,0,1763280452,13872.682997520002,35.261792130004324,53020.54214784 2025-11-16,08:07:34.000,320,11153756,110725,0,1763280453,13872.723415380002,35.3181851699992,53020.61900616 2025-11-16,08:07:35.000,320,11153814,111205,0,1763280454,13872.804251100002,35.325234299998556,53020.681890240005 2025-11-16,08:07:36.000,320,11153855,110845,0,1763280455,13872.864877890002,35.34638169000391,53020.751761440006 2025-11-16,08:07:37.000,320,11153783,110605,0,1763280456,13872.952449919998,35.28998865000176,53020.81464552 2025-11-16,08:07:38.000,320,11153884,111045,0,1763280457,13873.053494569998,35.31113603999984,53020.88451672 2025-11-16,08:07:39.000,320,11153828,110885,0,1763280458,13873.093912429998,35.24769386999833,53020.93342656 2025-11-16,08:07:40.000,320,11153793,110805,0,1763280459,13873.114121359999,35.212448220001534,53020.9823364 2025-11-16,08:07:41.000,320,11153845,111205,0,1763280460,13873.242111249994,35.08556387999852,53021.05919472001 2025-11-16,08:07:42.000,320,11153820,111045,0,1763280461,13873.37010113999,35.08556387999852,53021.10810456001 2025-11-16,08:07:43.000,320,11153848,110885,0,1763280462,13873.464409479995,35.022121710004285,53021.233872720004 2025-11-16,08:07:44.000,320,11153791,110845,0,1763280463,13873.605871989996,34.95867954000278,53021.303743920005 2025-11-16,08:07:45.000,320,11153889,110765,0,1763280464,13873.686707709996,34.85999172000447,53021.38758936 2025-11-16,08:07:46.000,320,11153821,110805,0,1763280465,13873.781016050001,34.8247460700004,53021.46444768001 2025-11-16,08:07:47.000,320,11153868,110645,0,1763280466,13873.855115459992,34.77540216000489,53021.48540904 2025-11-16,08:07:48.000,320,11153805,110845,0,1763280467,13874.010050589997,34.7260582500021,53021.590215840006 2025-11-16,08:07:49.000,320,11153840,111045,0,1763280468,13874.117831549993,34.66261608000059,53021.69502264 2025-11-16,08:07:50.000,320,11153869,110885,0,1763280469,13874.232348819998,34.60622303999844,53021.70899688001 2025-11-16,08:07:51.000,320,11153824,110925,0,1763280470,13874.319920849994,34.563928260002285,53021.81380368 2025-11-16,08:07:52.000,320,11153884,110925,0,1763280471,13874.367075019989,34.45114217999799,53021.806816560005 2025-11-16,08:07:53.000,320,11153857,111045,0,1763280472,13874.46811966999,34.380650880004396,53021.890662 2025-11-16,08:07:54.000,320,11153792,110885,0,1763280473,13874.46811966999,34.31015958000353,53021.95354608 2025-11-16,08:07:55.000,320,11153792,110925,0,1763280474,13874.623054799995,34.19737349999923,53021.98848168 2025-11-16,08:07:56.000,320,11153880,110885,0,1763280475,13874.69715421,34.09163655000157,53022.093288480006 2025-11-16,08:07:57.000,320,11153863,111245,0,1763280476,13874.845353029996,33.95770307999919,53022.12822408 2025-11-16,08:07:58.000,320,11153870,110925,0,1763280477,13875.013760779992,33.887211779998324,53022.20508240001 2025-11-16,08:07:59.000,320,11153790,111005,0,1763280478,13875.182168530002,33.76737657000194,53022.25399224001 2025-11-16,08:08:00.000,320,11153811,110925,0,1763280479,13875.283213180002,33.675737880003,53022.33085056001 2025-11-16,08:08:01.000,320,11153865,111045,0,1763280480,13875.424675689988,33.577050060004694,53022.428670240006 2025-11-16,08:08:02.000,320,11153880,110765,0,1763280481,13875.579610819994,33.520657020002545,53022.50552856 2025-11-16,08:08:03.000,320,11153807,111005,0,1763280482,13875.74801856999,33.4290183300036,53022.58937400001 2025-11-16,08:08:04.000,320,11153840,111125,0,1763280483,13875.91642632,33.37967442000081,53022.63129672 2025-11-16,08:08:05.000,320,11153888,111205,0,1763280484,13876.05115251999,33.33033050999802,53022.72212928 2025-11-16,08:08:06.000,320,11153817,110885,0,1763280485,13876.145460859996,33.27393747000315,53022.73610352001 2025-11-16,08:08:07.000,320,11153836,111365,0,1763280486,13876.199351340001,33.217544430001,53022.84091032 2025-11-16,08:08:08.000,320,11153772,111205,0,1763280487,13876.273450749992,33.125905740002054,53022.94571712 2025-11-16,08:08:09.000,320,11153876,111045,0,1763280488,13876.347550159997,33.125905740002054,53023.02257544001 2025-11-16,08:08:10.000,320,11153867,110845,0,1763280489,13876.435122189992,33.03426705000311,53023.03654968 2025-11-16,08:08:11.000,320,11153872,110965,0,1763280490,13876.448594809997,33.0060705299984,53023.20424056 2025-11-16,08:08:12.000,320,11153860,110805,0,1763280491,13876.435122189992,32.95672662000288,53023.28109888 2025-11-16,08:08:13.000,320,11153816,110645,0,1763280492,13876.468803739997,32.94967749000352,53023.378918559996 2025-11-16,08:08:14.000,320,11153866,110685,0,1763280493,13876.394704329992,32.95672662000288,53023.45577688001 2025-11-16,08:08:15.000,320,11153798,111205,0,1763280494,13876.448594809997,32.92853009999817,53023.51167384 2025-11-16,08:08:16.000,320,11153873,110885,0,1763280495,13876.462067430002,32.90738271000009,53023.581545040004 2025-11-16,08:08:17.000,320,11153847,110685,0,1763280496,13876.435122189992,32.96377575000224,53023.67936472 2025-11-16,08:08:18.000,320,11153858,111045,0,1763280497,13876.408176949997,32.96377575000224,53023.72827456 2025-11-16,08:08:19.000,320,11153831,111005,0,1763280498,13876.475540049993,33.04131618000247,53023.82609424 2025-11-16,08:08:20.000,320,11153899,110605,0,1763280499,13876.441858500002,33.069512699999905,53023.90993968001 2025-11-16,08:08:21.000,320,11153795,110885,0,1763280500,13876.381231710002,33.16820051999821,53023.99378512 2025-11-16,08:08:22.000,320,11153809,110845,0,1763280501,13876.340813850002,33.21049530000164,53024.084617680004 2025-11-16,08:08:23.000,320,11153862,110645,0,1763280502,13876.266714439997,33.252790079997794,53024.14750176001 2025-11-16,08:08:24.000,320,11153868,110925,0,1763280503,13876.239769200001,33.32328137999866,53024.22436008001 2025-11-16,08:08:25.000,320,11153883,110845,0,1763280504,13876.219560270001,33.37967442000081,53024.26628280001 2025-11-16,08:08:26.000,320,11153786,110845,0,1763280505,13876.179142410001,33.43606746000296,53024.35711536 2025-11-16,08:08:27.000,320,11153770,111045,0,1763280506,13876.131988239991,33.54885353999998,53024.4758964 2025-11-16,08:08:28.000,320,11153803,111205,0,1763280507,13876.125251929996,33.59819745000277,53024.52480624 2025-11-16,08:08:29.000,320,11153871,110845,0,1763280508,13876.105042999996,33.654590489997645,53024.57371608 2025-11-16,08:08:30.000,320,11153868,110805,0,1763280509,13876.111779309991,33.703934400000435,53024.608651680006 2025-11-16,08:08:31.000,320,11153815,110605,0,1763280510,13876.158933480001,33.753278310003225,53024.720445599996 2025-11-16,08:08:32.000,320,11153758,111005,0,1763280511,13876.219560270001,33.84491700000217,53024.79730392001 2025-11-16,08:08:33.000,320,11153860,111045,0,1763280512,13876.273450749992,33.95065394999983,53024.860188 2025-11-16,08:08:34.000,320,11153831,110845,0,1763280513,13876.286923369997,33.97180133999791,53024.97198192 2025-11-16,08:08:35.000,320,11153830,111125,0,1763280514,13876.293659679992,34.05639090000477,53025.01390464001 2025-11-16,08:08:36.000,320,11153794,111045,0,1763280515,13876.387968019997,34.148029590003716,53025.03486600001 2025-11-16,08:08:37.000,320,11153876,110885,0,1763280516,13876.441858500002,34.20442262999859,53025.19556976 2025-11-16,08:08:38.000,320,11153829,110885,0,1763280517,13876.495748979993,34.27491392999946,53025.26544096 2025-11-16,08:08:39.000,320,11153780,110965,0,1763280518,13876.495748979993,34.35245435999968,53025.33531216 2025-11-16,08:08:40.000,320,11153786,110845,0,1763280519,13876.576584699993,34.42294566000055,53025.35627352 2025-11-16,08:08:41.000,320,11153777,111125,0,1763280520,13876.583321009988,34.507535220000136,53025.44011896001 2025-11-16,08:08:42.000,320,11153874,110925,0,1763280521,13876.643947799988,34.563928260002285,53025.53095152 2025-11-16,08:08:43.000,320,11153808,110845,0,1763280522,13876.623738869988,34.59212477999972,53025.58684848001 2025-11-16,08:08:44.000,320,11153796,110805,0,1763280523,13876.684365659989,34.68376346999867,53025.67768104 2025-11-16,08:08:45.000,320,11153753,110965,0,1763280524,13876.664156729988,34.73310738000146,53025.71960376 2025-11-16,08:08:46.000,320,11153867,111045,0,1763280525,13876.711310899998,34.782451290004246,53025.782487840006 2025-11-16,08:08:47.000,320,11153798,110845,0,1763280526,13876.704574589989,34.81064781000168,53025.85235904001 2025-11-16,08:08:48.000,320,11153811,110845,0,1763280527,13876.718047209994,34.83179519999976,53025.88729464 2025-11-16,08:08:49.000,320,11153760,111045,0,1763280528,13876.758465069994,34.84589345999848,53025.97114008001 2025-11-16,08:08:50.000,320,11153806,111085,0,1763280529,13876.744992449989,34.85999172000447,53026.02703704 2025-11-16,08:08:51.000,320,11153834,110965,0,1763280530,13876.718047209994,34.89523737000127,53026.05498552 2025-11-16,08:08:52.000,320,11153880,110845,0,1763280531,13876.744992449989,34.87408998000319,53026.10389536 2025-11-16,08:08:53.000,320,11153789,110925,0,1763280532,13876.711310899998,34.9375321500047,53026.1528052 2025-11-16,08:08:54.000,320,11153764,110885,0,1763280533,13876.731519829998,34.95163041000342,53026.22966352 2025-11-16,08:08:55.000,320,11153799,111045,0,1763280534,13876.765201379989,34.965728670002136,53026.25062488 2025-11-16,08:08:56.000,320,11153840,110925,0,1763280535,13876.771937689999,34.94458128000406,53026.264599120004 2025-11-16,08:08:57.000,320,11153818,110765,0,1763280536,13876.778673999994,34.979826930000854,53026.383380160005 2025-11-16,08:08:58.000,320,11153865,110885,0,1763280537,13876.785410309989,34.98687606000021,53026.432290000004 2025-11-16,08:08:59.000,320,11153832,110765,0,1763280538,13876.798882929994,34.95163041000342,53026.40434152001 2025-11-16,08:09:00.000,320,11153789,110925,0,1763280539,13876.785410309989,34.965728670002136,53026.432290000004 2025-11-16,08:09:01.000,320,11153791,110845,0,1763280540,13876.798882929994,34.923433889998705,53026.49517408001 2025-11-16,08:09:02.000,320,11153813,110845,0,1763280541,13876.819091859994,34.90933562999999,53026.502161200006 2025-11-16,08:09:03.000,320,11153852,110885,0,1763280542,13876.812355549999,34.89523737000127,53026.606968 2025-11-16,08:09:04.000,320,11153775,110885,0,1763280543,13876.819091859994,34.88818824000191,53026.620942240006 2025-11-16,08:09:05.000,320,11153799,110845,0,1763280544,13876.872982339999,34.88818824000191,53026.620942240006 2025-11-16,08:09:06.000,320,11153807,110965,0,1763280545,13876.879718649994,34.88113911000255,53026.648890720004 2025-11-16,08:09:07.000,320,11153751,111205,0,1763280546,13876.92687281999,34.81064781000168,53026.68382632 2025-11-16,08:09:08.000,320,11153836,110965,0,1763280547,13876.960554369994,34.782451290004246,53026.7467104 2025-11-16,08:09:09.000,320,11153776,110885,0,1763280548,13876.90666388999,34.76130389999889,53026.7467104 2025-11-16,08:09:10.000,320,11153785,110885,0,1763280549,13876.93360913,34.76130389999889,53026.78164600001 2025-11-16,08:09:11.000,320,11153848,110845,0,1763280550,13876.940345439994,34.7260582500021,53026.837542960006 2025-11-16,08:09:12.000,320,11153781,110685,0,1763280551,13876.94708174999,34.68376346999867,53026.77465888 2025-11-16,08:09:13.000,320,11153747,110885,0,1763280552,13876.93360913,34.63441956000315,53026.80959448001 2025-11-16,08:09:14.000,320,11153739,110805,0,1763280553,13876.90666388999,34.63441956000315,53026.84453008 2025-11-16,08:09:15.000,320,11153866,110725,0,1763280554,13876.859509719994,34.59212477999972,53026.90042704 2025-11-16,08:09:16.000,320,11153837,111045,0,1763280555,13876.84603709999,34.58507565000036,53026.87247856 2025-11-16,08:09:17.000,320,11153788,111085,0,1763280556,13876.785410309989,34.58507565000036,53026.89343992 2025-11-16,08:09:18.000,320,11153878,111085,0,1763280557,13876.758465069994,34.521633479998854,53026.84453008 2025-11-16,08:09:19.000,320,11153815,110725,0,1763280558,13876.670893039998,34.4793387000027,53026.90042704 2025-11-16,08:09:20.000,320,11153811,110885,0,1763280559,13876.657420419993,34.41589653000119,53026.8515172 2025-11-16,08:09:21.000,320,11153813,110885,0,1763280560,13876.670893039998,34.394749140003114,53026.79562024 2025-11-16,08:09:22.000,320,11153837,110645,0,1763280561,13876.603529939988,34.345405230000324,53026.8515172 2025-11-16,08:09:23.000,320,11153884,110845,0,1763280562,13876.583321009988,34.31015958000353,53026.80959448001 2025-11-16,08:09:24.000,320,11153887,110845,0,1763280563,13876.549639459998,34.23966828000266,53026.82356872 2025-11-16,08:09:25.000,320,11153824,110845,0,1763280564,13876.489012669997,34.20442262999859,53026.80959448001 2025-11-16,08:09:26.000,320,11153778,110965,0,1763280565,13876.448594809997,34.148029590003716,53026.79562024 2025-11-16,08:09:27.000,320,11153838,110885,0,1763280566,13876.394704329992,34.08458742000221,53026.816581600004 2025-11-16,08:09:28.000,320,11153881,110845,0,1763280567,13876.387968019997,34.07753829000285,53026.71177480001 2025-11-16,08:09:29.000,320,11153874,110885,0,1763280568,13876.347550159997,34.03524350999942,53026.73972328001 2025-11-16,08:09:30.000,320,11153788,111085,0,1763280569,13876.246505509996,34.05639090000477,53026.72574904 2025-11-16,08:09:31.000,320,11153798,111045,0,1763280570,13876.233032889992,33.99294873000326,53026.69081344001 2025-11-16,08:09:32.000,320,11153784,110845,0,1763280571,13876.199351340001,33.99294873000326,53026.648890720004 2025-11-16,08:09:33.000,320,11153872,110805,0,1763280572,13876.09830669,33.978850470004545,53026.61395512001 2025-11-16,08:09:34.000,320,11153776,110845,0,1763280573,13876.01073465999,33.94360482000047,53026.59299376001 2025-11-16,08:09:35.000,320,11153855,110965,0,1763280574,13875.95010786999,33.89426090999768,53026.59299376001 2025-11-16,08:09:36.000,320,11153879,110885,0,1763280575,13875.84906321999,33.86606439000025,53026.57203240001 2025-11-16,08:09:37.000,320,11153813,110965,0,1763280576,13875.801909049995,33.80262221999874,53026.481199840004 2025-11-16,08:09:38.000,320,11153790,110765,0,1763280577,13875.680655469994,33.78852396000002,53026.50914832 2025-11-16,08:09:39.000,320,11153850,110845,0,1763280578,13875.606556059989,33.71803265999915,53026.4672256 2025-11-16,08:09:40.000,320,11153864,110845,0,1763280579,13875.566138199989,33.60524658000213,53026.41831576 2025-11-16,08:09:41.000,320,11153866,111045,0,1763280580,13875.566138199989,33.57000092999806,53026.39036728 2025-11-16,08:09:42.000,320,11153847,110885,0,1763280581,13875.492038789998,33.50655876000383,53026.313508960004 2025-11-16,08:09:43.000,320,11153764,110885,0,1763280582,13875.411203069998,33.44311659000232,53026.29953472 2025-11-16,08:09:44.000,320,11153773,110725,0,1763280583,13875.330367349998,33.40082180999889,53026.24363776 2025-11-16,08:09:45.000,320,11153817,111045,0,1763280584,13875.296685799993,33.344428770004015,53026.25062488 2025-11-16,08:09:46.000,320,11153880,110845,0,1763280585,13875.242795320002,33.238691819999076,53026.17376656 2025-11-16,08:09:47.000,320,11153853,110765,0,1763280586,13875.215850079992,33.16115138999885,53026.15979232001 2025-11-16,08:09:48.000,320,11153875,110925,0,1763280587,13875.141750670002,33.104758350003976,53026.08992112001 2025-11-16,08:09:49.000,320,11153840,111045,0,1763280588,13875.074387569992,33.062463570000546,53026.06895976001 2025-11-16,08:09:50.000,320,11153777,110885,0,1763280589,13875.033969709992,32.91443183999945,53026.00607568 2025-11-16,08:09:51.000,320,11153853,110965,0,1763280590,13875.000288160001,32.836891409999225,53025.99210144001 2025-11-16,08:09:52.000,320,11153827,110845,0,1763280591,13874.986815539996,32.75230184999964,53025.95716584 2025-11-16,08:09:53.000,320,11153867,110885,0,1763280592,13874.959870300001,32.660663160000695,53025.85934616 2025-11-16,08:09:54.000,320,11153791,110845,0,1763280593,13874.932925059991,32.56902447000175,53025.88729464 2025-11-16,08:09:55.000,320,11153776,110925,0,1763280594,13874.946397679996,32.491484040001524,53025.82441056001 2025-11-16,08:09:56.000,320,11153786,110845,0,1763280595,13874.953133989991,32.39279622000322,53025.75453936001 2025-11-16,08:09:57.000,320,11153799,110965,0,1763280596,13874.872298269991,32.301157530004275,53025.74755224 2025-11-16,08:09:58.000,320,11153833,110885,0,1763280597,13874.872298269991,32.23771536000277,53025.64274544 2025-11-16,08:09:59.000,320,11153853,111205,0,1763280598,13874.845353029996,32.1672240600019,53025.67768104 2025-11-16,08:10:00.000,320,11153891,111005,0,1763280599,13874.79146254999,32.10378189000039,53025.64274544 2025-11-16,08:10:01.000,320,11153847,111045,0,1763280600,13874.71062682999,32.04033971999888,53025.593835600004 2025-11-16,08:10:02.000,320,11153860,110845,0,1763280601,13874.67020896999,31.98394668000401,53025.53793864001 2025-11-16,08:10:03.000,320,11153787,111005,0,1763280602,13874.5556917,31.962799289998657,53025.51697728001 2025-11-16,08:10:04.000,320,11153804,110925,0,1763280603,13874.481592289994,31.955750159999297,53025.46108032 2025-11-16,08:10:05.000,320,11153806,110885,0,1763280604,13874.394020259999,31.94870102999994,53025.41915760001 2025-11-16,08:10:06.000,320,11153812,111125,0,1763280605,13874.286239299989,31.94165190000058,53025.43313184 2025-11-16,08:10:07.000,320,11153771,111005,0,1763280606,13874.198667269993,31.93460277000122,53025.34229928 2025-11-16,08:10:08.000,320,11153766,110845,0,1763280607,13874.063941070002,31.9205045100025,53025.29338944 2025-11-16,08:10:09.000,320,11153814,110885,0,1763280608,13873.996577969992,31.899357120004424,53025.26544096 2025-11-16,08:10:10.000,320,11153842,110845,0,1763280609,13873.861851770002,31.89230798999779,53025.15364704001 2025-11-16,08:10:11.000,320,11153842,111045,0,1763280610,13873.807961289996,31.88525885999843,53025.209544000005 2025-11-16,08:10:12.000,320,11153759,111085,0,1763280611,13873.65976247,31.81476756000484,53025.08377584001 2025-11-16,08:10:13.000,320,11153890,110845,0,1763280612,13873.626080919996,31.75837452000269,53025.03486600001 2025-11-16,08:10:14.000,320,11153798,111045,0,1763280613,13873.484618409995,31.638539309999032,53024.97896904 2025-11-16,08:10:15.000,320,11153832,111085,0,1763280614,13873.484618409995,31.596244530002878,53024.97896904 2025-11-16,08:10:16.000,320,11153784,110805,0,1763280615,13873.464409479995,31.53280236000137,53024.888136479996 2025-11-16,08:10:17.000,320,11153866,110765,0,1763280616,13873.363364829995,31.455261930001143,53024.874162240005 2025-11-16,08:10:18.000,320,11153813,111125,0,1763280617,13873.35662852,31.412967149997712,53024.80429104 2025-11-16,08:10:19.000,320,11153858,110845,0,1763280618,13873.32968327999,31.363623240002198,53024.81127816 2025-11-16,08:10:20.000,320,11153842,110845,0,1763280619,13873.29600173,31.30723020000005,53024.73441984 2025-11-16,08:10:21.000,320,11153754,110885,0,1763280620,13873.242111249994,31.257886290004535,53024.68551 2025-11-16,08:10:22.000,320,11153873,110685,0,1763280621,13873.181484459994,31.264935420003894,53024.57371608 2025-11-16,08:10:23.000,320,11153843,110885,0,1763280622,13873.093912429998,31.229689769999823,53024.587690320004 2025-11-16,08:10:24.000,320,11153833,111005,0,1763280623,13873.026549329988,31.201493250002386,53024.52480624 2025-11-16,08:10:25.000,320,11153849,111005,0,1763280624,13872.925504679988,31.23673889999918,53024.51781912 2025-11-16,08:10:26.000,320,11153775,110965,0,1763280625,13872.864877890002,31.264935420003894,53024.4060252 2025-11-16,08:10:27.000,320,11153834,111045,0,1763280626,13872.777305859992,31.201493250002386,53024.32916688 2025-11-16,08:10:28.000,320,11153798,111045,0,1763280627,13872.696470139992,31.159198469998955,53024.23833432 2025-11-16,08:10:29.000,320,11153851,110885,0,1763280628,13872.622370730001,31.166247599998314,53024.21038584 2025-11-16,08:10:30.000,320,11153812,110965,0,1763280629,13872.541535010001,31.095756300004723,53024.30820552 2025-11-16,08:10:31.000,320,11153862,110805,0,1763280630,13872.514589769991,31.046412390001933,53024.084617680004 2025-11-16,08:10:32.000,320,11153858,110885,0,1763280631,13872.474171909991,31.025265000003856,53024.11256616 2025-11-16,08:10:33.000,320,11153793,110885,0,1763280632,13872.39333618999,31.018215870004497,53024.01474648 2025-11-16,08:10:34.000,320,11153799,110685,0,1763280633,13872.366390949996,30.95477370000299,53024.00077224 2025-11-16,08:10:35.000,320,11153785,110925,0,1763280634,13872.37312725999,30.89133153000148,53023.96583664 2025-11-16,08:10:36.000,320,11153825,110765,0,1763280635,13872.31250046999,30.785594580003817,53023.87500408 2025-11-16,08:10:37.000,320,11153865,110845,0,1763280636,13872.305764159995,30.729201540001668,53023.83308136 2025-11-16,08:10:38.000,320,11153856,110845,0,1763280637,13872.25860999,30.6587102400008,53023.79814576 2025-11-16,08:10:39.000,320,11153857,111205,0,1763280638,13872.265346299995,30.574120680001215,53023.749235920004 2025-11-16,08:10:40.000,320,11153779,111045,0,1763280639,13872.21145581999,30.48953112000163,53023.65840336 2025-11-16,08:10:41.000,320,11153807,111245,0,1763280640,13872.164301649995,30.397892430002685,53023.59551928001 2025-11-16,08:10:42.000,320,11153763,110845,0,1763280641,13872.103674859994,30.362646779998613,53023.50468672001 2025-11-16,08:10:43.000,320,11153801,110885,0,1763280642,13872.016102829999,30.3133028700031,53023.50468672001 2025-11-16,08:10:44.000,320,11153776,111045,0,1763280643,13871.975684969999,30.24986070000159,53023.44878976 2025-11-16,08:10:45.000,320,11153863,111005,0,1763280644,13871.894849249999,30.24281157000223,53023.413854160004 2025-11-16,08:10:46.000,320,11153849,110685,0,1763280645,13871.814013529998,30.221664180004154,53023.364944320005 2025-11-16,08:10:47.000,320,11153772,110845,0,1763280646,13871.746650429988,30.20756591999816,53023.316034480005 2025-11-16,08:10:48.000,320,11153824,110845,0,1763280647,13871.699496259993,30.186418530000083,53023.2531504 2025-11-16,08:10:49.000,320,11153776,110925,0,1763280648,13871.605187920002,30.20756591999816,53023.1832792 2025-11-16,08:10:50.000,320,11153834,110845,0,1763280649,13871.524352200002,30.172320270001364,53023.148343600005 2025-11-16,08:10:51.000,320,11153844,110925,0,1763280650,13871.477198029992,30.130025489997934,53023.09244664001 2025-11-16,08:10:52.000,320,11153886,110885,0,1763280651,13871.362680760001,30.108878099999856,53023.03654968 2025-11-16,08:10:53.000,320,11153760,110845,0,1763280652,13871.254899799991,30.03133766999963,53023.01558832 2025-11-16,08:10:54.000,320,11153817,111045,0,1763280653,13871.187536699996,30.045435929998348,53022.91776864 2025-11-16,08:10:55.000,320,11153772,110925,0,1763280654,13871.147118839996,30.03133766999963,53022.8688588 2025-11-16,08:10:56.000,320,11153867,110965,0,1763280655,13871.07301942999,29.996092020002834,53022.812961840005 2025-11-16,08:10:57.000,320,11153807,110925,0,1763280656,13870.99892002,29.925600720001967,53022.78501336001 2025-11-16,08:10:58.000,320,11153903,110965,0,1763280657,13870.93155691999,29.90445333000389,53022.70116792 2025-11-16,08:10:59.000,320,11153868,110885,0,1763280658,13870.87766644,29.86215855000046,53022.70116792 2025-11-16,08:11:00.000,320,11153833,110765,0,1763280659,13870.864193819994,29.833962030003022,53022.60334824 2025-11-16,08:11:01.000,320,11153909,111005,0,1763280660,13870.817039649999,29.749372470003436,53022.526489920005 2025-11-16,08:11:02.000,320,11153787,110925,0,1763280661,13870.79009440999,29.763470730002155,53022.50552856 2025-11-16,08:11:03.000,320,11153818,111045,0,1763280662,13870.783358099994,29.700028560000646,53022.46360584 2025-11-16,08:11:04.000,320,11153836,111045,0,1763280663,13870.776621789999,29.636586389999138,53022.44264448 2025-11-16,08:11:05.000,320,11153754,110885,0,1763280664,13870.763149169994,29.587242480003624,53022.37976040001 2025-11-16,08:11:06.000,320,11153843,111045,0,1763280665,13870.729467619989,29.544947700000193,53022.35181192001 2025-11-16,08:11:07.000,320,11153863,110925,0,1763280666,13870.749676549989,29.481505529998685,53022.309889200005 2025-11-16,08:11:08.000,320,11153750,110765,0,1763280667,13870.689049759989,29.425112490003812,53022.309889200005 2025-11-16,08:11:09.000,320,11153810,110805,0,1763280668,13870.715994999999,29.418063360004453,53022.191108160005 2025-11-16,08:11:10.000,320,11153764,110765,0,1763280669,13870.655368209998,29.347572060003586,53022.14918544 2025-11-16,08:11:11.000,320,11153803,110965,0,1763280670,13870.655368209998,29.305277280000155,53022.10726272 2025-11-16,08:11:12.000,320,11153801,110685,0,1763280671,13870.567796179988,29.248884239998006,53022.1002756 2025-11-16,08:11:13.000,320,11153792,110845,0,1763280672,13870.520642009993,29.22773684999993,53022.06534000001 2025-11-16,08:11:14.000,320,11153882,110925,0,1763280673,13870.473487839998,29.192491200003133,53022.00944304 2025-11-16,08:11:15.000,320,11153784,110605,0,1763280674,13870.412861049997,29.17134380999778,53021.974507440005 2025-11-16,08:11:16.000,320,11153830,111005,0,1763280675,13870.318552709992,29.150196419999702,53021.91861048001 2025-11-16,08:11:17.000,320,11153859,111525,0,1763280676,13870.217508059992,29.114950770002906,53021.91861048001 2025-11-16,08:11:18.000,320,11153858,111085,0,1763280677,13870.150144959996,29.107901640003547,53021.79982944001 2025-11-16,08:11:19.000,320,11153863,111205,0,1763280678,13870.06257293,29.072655989999475,53021.77886808001 2025-11-16,08:11:20.000,320,11153757,110925,0,1763280679,13870.008682449996,29.09380338000483,53021.806816560005 2025-11-16,08:11:21.000,320,11153783,111005,0,1763280680,13869.90090149,29.065606860000116,53021.75091960001 2025-11-16,08:11:22.000,320,11153812,110845,0,1763280681,13869.79312052999,29.002164689998608,53021.70200976001 2025-11-16,08:11:23.000,320,11153742,110965,0,1763280682,13869.69207587999,28.98806642999989,53021.639125680005 2025-11-16,08:11:24.000,320,11153858,110965,0,1763280683,13869.644921709994,28.959869910002453,53021.5762416 2025-11-16,08:11:25.000,320,11153870,111205,0,1763280684,13869.57082229999,28.938722520004376,53021.55528024 2025-11-16,08:11:26.000,320,11153868,110845,0,1763280685,13869.564085989994,28.92462425999838,53021.5063704 2025-11-16,08:11:27.000,320,11153867,110925,0,1763280686,13869.503459199994,28.92462425999838,53021.45047344 2025-11-16,08:11:28.000,320,11153798,110725,0,1763280687,13869.483250269994,28.882329480002227,53021.4364992 2025-11-16,08:11:29.000,320,11153754,111045,0,1763280688,13869.463041339994,28.938722520004376,53021.35964088 2025-11-16,08:11:30.000,320,11153817,110845,0,1763280689,13869.442832409994,28.92462425999838,53021.38060224 2025-11-16,08:11:31.000,320,11153785,111085,0,1763280690,13869.442832409994,28.903476870000304,53021.27579544001 2025-11-16,08:11:32.000,320,11153804,110965,0,1763280691,13869.429359789989,28.952820780003094,53021.303743920005 2025-11-16,08:11:33.000,320,11153862,110765,0,1763280692,13869.429359789989,28.97396817000117,53021.254834080006 2025-11-16,08:11:34.000,320,11153834,110765,0,1763280693,13869.442832409994,29.009213819997967,53021.254834080006 2025-11-16,08:11:35.000,320,11153850,111045,0,1763280694,13869.429359789989,29.086754249998194,53021.233872720004 2025-11-16,08:11:36.000,320,11153838,110885,0,1763280695,13869.449568719989,29.079705119998835,53021.20592424001 2025-11-16,08:11:37.000,320,11153778,110845,0,1763280696,13869.476513959999,29.09380338000483,53021.12906592001 2025-11-16,08:11:38.000,320,11153765,110885,0,1763280697,13869.510195509989,29.136098160000984,53021.136053040005 2025-11-16,08:11:39.000,320,11153781,110925,0,1763280698,13869.510195509989,29.114950770002906,53021.16400152 2025-11-16,08:11:40.000,320,11153866,110845,0,1763280699,13869.59103122999,29.107901640003547,53021.15002728 2025-11-16,08:11:41.000,320,11153857,110805,0,1763280700,13869.61124015999,29.143147290000343,53021.15002728 2025-11-16,08:11:42.000,320,11153843,111085,0,1763280701,13869.685339569995,29.129049030001624,53021.12906592001 2025-11-16,08:11:43.000,320,11153888,110885,0,1763280702,13869.745966359995,29.15724554999906,53021.07316896 2025-11-16,08:11:44.000,320,11153764,110925,0,1763280703,13869.79985684,29.178392940004414,53021.11509168 2025-11-16,08:11:45.000,320,11153771,110965,0,1763280704,13869.87395624999,29.143147290000343,53021.15002728 2025-11-16,08:11:46.000,320,11153774,110885,0,1763280705,13869.94131935,29.178392940004414,53021.17797576001 2025-11-16,08:11:47.000,320,11153869,110845,0,1763280706,13870.035627689991,29.20658946000185,53021.19893712001 2025-11-16,08:11:48.000,320,11153764,110805,0,1763280707,13870.170353889996,29.20658946000185,53021.15701440001 2025-11-16,08:11:49.000,320,11153838,110885,0,1763280708,13870.197299129992,29.22773684999993,53021.21291136 2025-11-16,08:11:50.000,320,11153876,111205,0,1763280709,13870.291607469997,29.27003163000336,53021.2618212 2025-11-16,08:11:51.000,320,11153845,111125,0,1763280710,13870.385915810002,29.347572060003586,53021.31073104 2025-11-16,08:11:52.000,320,11153881,110845,0,1763280711,13870.493696769998,29.38986683999974,53021.29675680001 2025-11-16,08:11:53.000,320,11153795,110845,0,1763280712,13870.581268799993,29.418063360004453,53021.31771816 2025-11-16,08:11:54.000,320,11153807,110885,0,1763280713,13870.675577139998,29.516751180002757,53021.352653760005 2025-11-16,08:11:55.000,320,11153799,111045,0,1763280714,13870.776621789999,29.530849440001475,53021.41553784001 2025-11-16,08:11:56.000,320,11153813,110925,0,1763280715,13870.85072119999,29.62953725999978,53021.49239616001 2025-11-16,08:11:57.000,320,11153890,110845,0,1763280716,13870.89787537,29.67183204000321,53021.5063704 2025-11-16,08:11:58.000,320,11153878,111045,0,1763280717,13870.97197477999,29.735274210004718,53021.54130600001 2025-11-16,08:11:59.000,320,11153877,110965,0,1763280718,13871.09322835999,29.81281463999767,53021.60419008 2025-11-16,08:12:00.000,320,11153845,111125,0,1763280719,13871.14038253,29.86215855000046,53021.63213856001 2025-11-16,08:12:01.000,320,11153855,110925,0,1763280720,13871.227954559996,29.925600720001967,53021.66707416 2025-11-16,08:12:02.000,320,11153804,111045,0,1763280721,13871.342471830001,29.953797239999403,53021.76489384 2025-11-16,08:12:03.000,320,11153839,110885,0,1763280722,13871.376153379992,30.010190280001552,53021.806816560005 2025-11-16,08:12:04.000,320,11153828,110845,0,1763280723,13871.443516480002,30.010190280001552,53021.855726400005 2025-11-16,08:12:05.000,320,11153796,110885,0,1763280724,13871.490670649997,30.003141150002193,53021.974507440005 2025-11-16,08:12:06.000,320,11153794,110965,0,1763280725,13871.551297439997,30.010190280001552,53021.91162336 2025-11-16,08:12:07.000,320,11153897,110805,0,1763280726,13871.618660539993,29.989042890003475,53022.05835288 2025-11-16,08:12:08.000,320,11153877,111125,0,1763280727,13871.712968879998,30.003141150002193,53022.05835288 2025-11-16,08:12:09.000,320,11153844,110885,0,1763280728,13871.793804599998,29.981993760004116,53022.12123696 2025-11-16,08:12:10.000,320,11153826,111005,0,1763280729,13871.894849249999,29.960846369998762,53022.12822408 2025-11-16,08:12:11.000,320,11153822,110805,0,1763280730,13872.002630209994,29.974944630004757,53022.19809528 2025-11-16,08:12:12.000,320,11153873,111045,0,1763280731,13872.07672962,29.989042890003475,53022.23303088001 2025-11-16,08:12:13.000,320,11153749,111205,0,1763280732,13872.164301649995,30.010190280001552,53022.30290208001 2025-11-16,08:12:14.000,320,11153785,111045,0,1763280733,13872.25187367999,29.96789549999812,53022.31687632 2025-11-16,08:12:15.000,320,11153783,111085,0,1763280734,13872.35965464,29.946748110000044,53022.414696 2025-11-16,08:12:16.000,320,11153822,110845,0,1763280735,13872.427017739996,29.960846369998762,53022.49155432 2025-11-16,08:12:17.000,320,11153808,110925,0,1763280736,13872.528062389996,29.90445333000389,53022.49854144001 2025-11-16,08:12:18.000,320,11153737,110765,0,1763280737,13872.608898109997,29.953797239999403,53022.56841264001 2025-11-16,08:12:19.000,320,11153804,110685,0,1763280738,13872.709942759997,29.939698980000685,53022.54046416001 2025-11-16,08:12:20.000,320,11153828,110885,0,1763280739,13872.743624310002,29.953797239999403,53022.63129672 2025-11-16,08:12:21.000,320,11153780,111085,0,1763280740,13872.817723719993,29.932649850001326,53022.68719368001 2025-11-16,08:12:22.000,320,11153877,110805,0,1763280741,13872.885086820002,29.974944630004757,53022.7291164 2025-11-16,08:12:23.000,320,11153841,110805,0,1763280742,13872.986131469988,30.003141150002193,53022.764052000006 2025-11-16,08:12:24.000,320,11153798,111045,0,1763280743,13873.026549329988,30.003141150002193,53022.81994896 2025-11-16,08:12:25.000,320,11153774,111005,0,1763280744,13873.107385049989,30.003141150002193,53022.93873 2025-11-16,08:12:26.000,320,11153854,111045,0,1763280745,13873.161275529994,30.052485059997707,53022.92475576001 2025-11-16,08:12:27.000,320,11153838,111045,0,1763280746,13873.262320179994,30.08773071000178,53023.00161408001 2025-11-16,08:12:28.000,320,11153802,111085,0,1763280747,13873.31621066,30.08068158000242,53023.05052392001 2025-11-16,08:12:29.000,320,11153781,111045,0,1763280748,13873.33641959,30.094779840001138,53023.05751104 2025-11-16,08:12:30.000,320,11153832,111085,0,1763280749,13873.39031006999,30.130025489997934,53023.12039512001 2025-11-16,08:12:31.000,320,11153855,110845,0,1763280750,13873.444200549995,30.158222010002646,53023.211227679996 2025-11-16,08:12:32.000,320,11153745,111125,0,1763280751,13873.53177257999,30.172320270001364,53023.2531504 2025-11-16,08:12:33.000,320,11153874,110845,0,1763280752,13873.59239936999,30.20756591999816,53023.34398296 2025-11-16,08:12:35.000,320,11153791,110885,0,1763280754,13873.706916639996,30.25690983000095,53023.413854160004 2025-11-16,08:12:36.000,320,11153769,110805,0,1763280755,13873.747334499996,30.285106349998387,53023.434815520006 2025-11-16,08:12:37.000,320,11153840,110925,0,1763280756,13873.807961289996,30.292155479997746,53023.532635200005 2025-11-16,08:12:38.000,320,11153803,111205,0,1763280757,13873.861851770002,30.292155479997746,53023.59551928001 2025-11-16,08:12:39.000,320,11153872,110845,0,1763280758,13873.922478560002,30.3133028700031,53023.63045488 2025-11-16,08:12:40.000,320,11153787,110845,0,1763280759,13873.996577969992,30.341499390000536,53023.637442 2025-11-16,08:12:41.000,320,11153851,110845,0,1763280760,13874.036995829993,30.30625374000374,53023.714300319996 2025-11-16,08:12:42.000,320,11153796,110885,0,1763280761,13874.117831549993,30.32035200000246,53023.78417152 2025-11-16,08:12:43.000,320,11153755,111125,0,1763280762,13874.171722029998,30.3133028700031,53023.819107120005 2025-11-16,08:12:44.000,320,11153864,110765,0,1763280763,13874.218876199993,30.292155479997746,53023.87500408 2025-11-16,08:12:45.000,320,11153782,110965,0,1763280764,13874.326657159989,30.29920461000438,53023.94487528 2025-11-16,08:12:46.000,320,11153863,111045,0,1763280765,13874.373811329999,30.26395896000031,53024.0217336 2025-11-16,08:12:47.000,320,11153747,111005,0,1763280766,13874.394020259999,30.25690983000095,53024.02872072001 2025-11-16,08:12:48.000,320,11153835,110965,0,1763280767,13874.42770180999,30.26395896000031,53024.11955328 2025-11-16,08:12:49.000,320,11153803,110885,0,1763280768,13874.47485598,30.285106349998387,53024.154488880005 2025-11-16,08:12:50.000,320,11153771,111005,0,1763280769,13874.501801219994,30.25690983000095,53024.18243736 2025-11-16,08:12:51.000,320,11153803,110965,0,1763280770,13874.52874645999,30.20756591999816,53024.273269920006 2025-11-16,08:12:52.000,320,11153836,110885,0,1763280771,13874.602845869995,30.221664180004154,53024.34314112001 2025-11-16,08:12:53.000,320,11153857,110725,0,1763280772,13874.61631849,30.228713310003513,53024.35711536 2025-11-16,08:12:54.000,320,11153804,111085,0,1763280773,13874.663472659995,30.214615050004795,53024.4060252 2025-11-16,08:12:55.000,320,11153896,110845,0,1763280774,13874.683681589995,30.221664180004154,53024.43397368001 2025-11-16,08:12:56.000,320,11153847,110925,0,1763280775,13874.683681589995,30.186418530000083,53024.49685776 2025-11-16,08:12:57.000,320,11153867,110965,0,1763280776,13874.73083575999,30.165271140002005,53024.53179336001 2025-11-16,08:12:58.000,320,11153776,110525,0,1763280777,13874.744308379995,30.144123750003928,53024.56672896 2025-11-16,08:12:59.000,320,11153798,110765,0,1763280778,13874.764517309995,30.151172880003287,53024.59467744 2025-11-16,08:13:00.000,320,11153895,110885,0,1763280779,13874.784726239996,30.151172880003287,53024.64358728 2025-11-16,08:13:01.000,320,11153854,110885,0,1763280780,13874.784726239996,30.151172880003287,53024.69249712 2025-11-16,08:13:02.000,320,11153791,110685,0,1763280781,13874.77798993,30.144123750003928,53024.69948424001 2025-11-16,08:13:03.000,320,11153787,111045,0,1763280782,13874.784726239996,30.130025489997934,53024.74140696 2025-11-16,08:13:04.000,320,11153764,110925,0,1763280783,13874.81840779,30.144123750003928,53024.83223952 2025-11-16,08:13:05.000,320,11153871,110565,0,1763280784,13874.83861672,30.158222010002646,53024.888136479996 2025-11-16,08:13:06.000,320,11153822,110885,0,1763280785,13874.89924351,30.130025489997934,53024.91608496001 2025-11-16,08:13:07.000,320,11153810,110845,0,1763280786,13874.91945244,30.122976359998574,53024.95800768 2025-11-16,08:13:08.000,320,11153865,110965,0,1763280787,13874.932925059991,30.158222010002646,53024.95102056 2025-11-16,08:13:09.000,320,11153842,111005,0,1763280788,13874.953133989991,30.193467659999442,53025.02089176 2025-11-16,08:13:10.000,320,11153863,110765,0,1763280789,13875.007024469996,30.179369400000724,53025.090762960004 2025-11-16,08:13:11.000,320,11153815,110925,0,1763280790,13874.993551849991,30.179369400000724,53025.11871144 2025-11-16,08:13:12.000,320,11153795,111165,0,1763280791,13875.007024469996,30.20756591999816,53025.11871144 2025-11-16,08:13:13.000,320,11153875,110925,0,1763280792,13875.000288160001,30.2005167899988,53025.160634160005 2025-11-16,08:13:14.000,320,11153764,110565,0,1763280793,13875.013760779992,30.214615050004795,53025.19556976 2025-11-16,08:13:15.000,320,11153866,111005,0,1763280794,13875.054178639992,30.2005167899988,53025.18159552001 2025-11-16,08:13:16.000,320,11153874,110525,0,1763280795,13875.054178639992,30.214615050004795,53025.258453840004 2025-11-16,08:13:17.000,320,11153800,111205,0,1763280796,13875.060914950001,30.20756591999816,53025.28640232 2025-11-16,08:13:18.000,320,11153876,110845,0,1763280797,13875.067651259997,30.186418530000083,53025.328325040005 2025-11-16,08:13:19.000,320,11153816,110845,0,1763280798,13875.054178639992,30.186418530000083,53025.32133792001 2025-11-16,08:13:20.000,320,11153841,110925,0,1763280799,13875.094596499992,30.179369400000724,53025.384222 2025-11-16,08:13:21.000,320,11153816,111005,0,1763280800,13875.128278049997,30.13707462000457,53025.384222 2025-11-16,08:13:22.000,320,11153856,110685,0,1763280801,13875.168695909997,30.115927229999215,53025.43313184 2025-11-16,08:13:23.000,320,11153833,111045,0,1763280802,13875.222586390002,30.094779840001138,53025.41217048 2025-11-16,08:13:24.000,320,11153781,110925,0,1763280803,13875.242795320002,30.03838679999899,53025.40518336 2025-11-16,08:13:25.000,320,11153808,111005,0,1763280804,13875.242795320002,30.003141150002193,53025.46108032 2025-11-16,08:13:26.000,320,11153822,110645,0,1763280805,13875.316894729993,29.974944630004757,53025.41915760001 2025-11-16,08:13:27.000,320,11153841,110925,0,1763280806,13875.357312589993,29.96789549999812,53025.46806744001 2025-11-16,08:13:28.000,320,11153880,111245,0,1763280807,13875.384257829988,29.953797239999403,53025.50999016 2025-11-16,08:13:29.000,320,11153787,110805,0,1763280808,13875.411203069998,29.918551590002608,53025.56588712001 2025-11-16,08:13:30.000,320,11153796,110805,0,1763280809,13875.498775099994,29.91150246000325,53025.57287424 2025-11-16,08:13:31.000,320,11153852,110685,0,1763280810,13875.465093549989,29.932649850001326,53025.64973256 2025-11-16,08:13:32.000,320,11153880,111005,0,1763280811,13875.512247719998,29.925600720001967,53025.63575832001 2025-11-16,08:13:33.000,320,11153835,111125,0,1763280812,13875.586347129989,29.932649850001326,53025.65671968001 2025-11-16,08:13:34.000,320,11153774,110845,0,1763280813,13875.606556059989,29.953797239999403,53025.67069392 2025-11-16,08:13:35.000,320,11153840,111085,0,1763280814,13875.593083439999,29.953797239999403,53025.712616640005 2025-11-16,08:13:36.000,320,11153826,110845,0,1763280815,13875.62676498999,29.996092020002834,53025.74755224 2025-11-16,08:13:37.000,320,11153775,111005,0,1763280816,13875.66718284999,30.010190280001552,53025.78947496 2025-11-16,08:13:38.000,320,11153808,110925,0,1763280817,13875.660446539994,29.981993760004116,53025.75453936001 2025-11-16,08:13:39.000,320,11153782,110885,0,1763280818,13875.71433702,30.045435929998348,53025.81742344 2025-11-16,08:13:40.000,320,11153789,111085,0,1763280819,13875.700864399994,30.03133766999963,53025.82441056001 2025-11-16,08:13:41.000,320,11153878,110965,0,1763280820,13875.71433702,30.045435929998348,53025.86633328 2025-11-16,08:13:42.000,320,11153873,111045,0,1763280821,13875.761491189995,30.02428854000027,53025.85934616 2025-11-16,08:13:43.000,320,11153880,111045,0,1763280822,13875.79517274,30.010190280001552,53025.85934616 2025-11-16,08:13:44.000,320,11153849,111205,0,1763280823,13875.781700119995,30.003141150002193,53025.88729464 2025-11-16,08:13:45.000,320,11153859,111005,0,1763280824,13875.822117979995,30.003141150002193,53025.97114008001 2025-11-16,08:13:46.000,320,11153865,111045,0,1763280825,13875.81538167,29.989042890003475,53025.88729464 2025-11-16,08:13:47.000,320,11153850,111125,0,1763280826,13875.862535839995,29.953797239999403,53025.93620448 2025-11-16,08:13:48.000,320,11153874,110965,0,1763280827,13875.822117979995,29.932649850001326,53025.908256 2025-11-16,08:13:49.000,320,11153873,110925,0,1763280828,13875.923162629995,29.89740420000453,53025.929217360004 2025-11-16,08:13:50.000,320,11153802,110605,0,1763280829,13875.95684418,29.883305939998536,53025.97114008001 2025-11-16,08:13:51.000,320,11153801,111045,0,1763280830,13875.97705311,29.869207679999818,53026.02004992001 2025-11-16,08:13:52.000,320,11153793,110845,0,1763280831,13875.99726204,29.84101116000238,53025.999088560005 2025-11-16,08:13:53.000,320,11153787,111085,0,1763280832,13876.071361449991,29.81281463999767,53025.999088560005 2025-11-16,08:13:54.000,320,11153781,111125,0,1763280833,13876.084834069996,29.763470730002155,53026.04101128001 2025-11-16,08:13:55.000,320,11153767,110845,0,1763280834,13876.145460859996,29.79871637999895,53026.04101128001 2025-11-16,08:13:56.000,320,11153771,110725,0,1763280835,13876.172406099991,29.770519860001514,53026.06895976001 2025-11-16,08:13:57.000,320,11153842,111045,0,1763280836,13876.253241819992,29.728225079998083,53026.07594688 2025-11-16,08:13:58.000,320,11153867,110725,0,1763280837,13876.273450749992,29.685930300001928,53026.082934 2025-11-16,08:13:59.000,320,11153869,111045,0,1763280838,13876.313868609992,29.685930300001928,53026.12485672 2025-11-16,08:14:00.000,320,11153856,110845,0,1763280839,13876.387968019997,29.65773378000449,53026.1528052 2025-11-16,08:14:01.000,320,11153854,110965,0,1763280840,13876.414913259992,29.6083898700017,53026.15979232001 2025-11-16,08:14:02.000,320,11153819,110845,0,1763280841,13876.361022780002,29.62248813000042,53026.166779440005 2025-11-16,08:14:03.000,320,11153869,111005,0,1763280842,13876.367759089997,29.61543900000106,53026.17376656 2025-11-16,08:14:04.000,320,11153902,110885,0,1763280843,13876.361022780002,29.6083898700017,53026.20870216001 2025-11-16,08:14:05.000,320,11153856,110925,0,1763280844,13876.361022780002,29.61543900000106,53026.18774080001 2025-11-16,08:14:06.000,320,11153878,111085,0,1763280845,13876.320604920002,29.643635519998497,53026.215689280005 2025-11-16,08:14:07.000,320,11153856,110885,0,1763280846,13876.334077539992,29.66478291000385,53026.19472792 2025-11-16,08:14:08.000,320,11153817,110925,0,1763280847,13876.313868609992,29.62953725999978,53026.17376656 2025-11-16,08:14:09.000,320,11153817,110565,0,1763280848,13876.320604920002,29.62248813000042,53026.22966352 2025-11-16,08:14:10.000,320,11153812,111085,0,1763280849,13876.313868609992,29.6083898700017,53026.25062488 2025-11-16,08:14:11.000,320,11153815,110805,0,1763280850,13876.273450749992,29.62248813000042,53026.25761200001 2025-11-16,08:14:12.000,320,11153806,110645,0,1763280851,13876.286923369997,29.62248813000042,53026.22966352 2025-11-16,08:14:13.000,320,11153886,111045,0,1763280852,13876.280187060001,29.580193350004265,53026.27158624 2025-11-16,08:14:14.000,320,11153825,110805,0,1763280853,13876.300395990002,29.55904595999891,53026.334470320005 2025-11-16,08:14:15.000,320,11153824,111005,0,1763280854,13876.300395990002,29.49560379000468,53026.27857336001 2025-11-16,08:14:16.000,320,11153833,110965,0,1763280855,13876.347550159997,29.481505529998685,53026.32748320001 2025-11-16,08:14:17.000,320,11153861,110645,0,1763280856,13876.340813850002,29.474456399999326,53026.313508960004 2025-11-16,08:14:18.000,320,11153809,111005,0,1763280857,13876.387968019997,29.44625988000189,53026.29953472 2025-11-16,08:14:19.000,320,11153852,110925,0,1763280858,13876.441858500002,29.44625988000189,53026.32748320001 2025-11-16,08:14:20.000,320,11153837,111005,0,1763280859,13876.515957909993,29.40396509999846,53026.29953472 2025-11-16,08:14:21.000,320,11153853,111205,0,1763280860,13876.482276360002,29.333473800004867,53026.32049608 2025-11-16,08:14:22.000,320,11153835,111085,0,1763280861,13876.529430529998,29.340522930004227,53026.334470320005 2025-11-16,08:14:23.000,320,11153754,111125,0,1763280862,13876.569848389998,29.312326409999514,53026.334470320005 2025-11-16,08:14:24.000,320,11153778,111005,0,1763280863,13876.569848389998,29.291179020001437,53026.39036728 2025-11-16,08:14:25.000,320,11153826,110885,0,1763280864,13876.617002559993,29.312326409999514,53026.41831576 2025-11-16,08:14:26.000,320,11153844,111125,0,1763280865,13876.596793629993,29.27708076000272,53026.42530288001 2025-11-16,08:14:27.000,320,11153847,110845,0,1763280866,13876.657420419993,29.284129890002077,53026.481199840004 2025-11-16,08:14:28.000,320,11153766,111125,0,1763280867,13876.630475179998,29.262982500004,53026.42530288001 2025-11-16,08:14:29.000,320,11153820,110925,0,1763280868,13876.664156729988,29.234785979999288,53026.46023848 2025-11-16,08:14:30.000,320,11153769,110805,0,1763280869,13876.657420419993,29.234785979999288,53026.46023848 2025-11-16,08:14:31.000,320,11153796,111045,0,1763280870,13876.650684109998,29.20658946000185,53026.52312256001 2025-11-16,08:14:32.000,320,11153811,110885,0,1763280871,13876.650684109998,29.262982500004,53026.5370968 2025-11-16,08:14:33.000,320,11153796,110845,0,1763280872,13876.617002559993,29.248884239998006,53026.57901952 2025-11-16,08:14:34.000,320,11153775,111045,0,1763280873,13876.643947799988,29.199540330002492,53026.55805816 2025-11-16,08:14:35.000,320,11153845,110885,0,1763280874,13876.563112080003,29.178392940004414,53026.55805816 2025-11-16,08:14:36.000,320,11153876,110965,0,1763280875,13876.643947799988,29.199540330002492,53026.54408392001 2025-11-16,08:14:37.000,320,11153823,110925,0,1763280876,13876.630475179998,29.178392940004414,53026.55805816 2025-11-16,08:14:38.000,320,11153814,110845,0,1763280877,13876.590057319998,29.150196419999702,53026.64190360001 2025-11-16,08:14:39.000,320,11153779,110765,0,1763280878,13876.603529939988,29.143147290000343,53026.599980880004 2025-11-16,08:14:40.000,320,11153871,110965,0,1763280879,13876.617002559993,29.107901640003547,53026.65587784 2025-11-16,08:14:41.000,320,11153881,110885,0,1763280880,13876.623738869988,29.058557730000757,53026.68382632 2025-11-16,08:14:42.000,320,11153850,111205,0,1763280881,13876.650684109998,29.072655989999475,53026.69081344001 2025-11-16,08:14:43.000,320,11153886,110845,0,1763280882,13876.670893039998,29.04445947000204,53026.718761920005 2025-11-16,08:14:44.000,320,11153835,111045,0,1763280883,13876.664156729988,29.03036121000332,53026.73273616 2025-11-16,08:14:45.000,320,11153882,111125,0,1763280884,13876.617002559993,29.03036121000332,53026.72574904 2025-11-16,08:14:46.000,320,11153864,110765,0,1763280885,13876.704574589989,29.03036121000332,53026.76068464001 2025-11-16,08:14:47.000,320,11153868,111045,0,1763280886,13876.670893039998,29.065606860000116,53026.79562024 2025-11-16,08:14:48.000,320,11153869,110845,0,1763280887,13876.697838279993,29.03741034000268,53026.80260736 2025-11-16,08:14:49.000,320,11153812,110845,0,1763280888,13876.711310899998,29.072655989999475,53026.83055584001 2025-11-16,08:14:50.000,320,11153888,110805,0,1763280889,13876.697838279993,29.086754249998194,53026.83055584001 2025-11-16,08:14:51.000,320,11153881,111205,0,1763280890,13876.677629349993,29.09380338000483,53026.83055584001 2025-11-16,08:14:52.000,320,11153867,110805,0,1763280891,13876.704574589989,29.129049030001624,53026.86549144 2025-11-16,08:14:53.000,320,11153842,110965,0,1763280892,13876.684365659989,29.150196419999702,53026.90741416001 2025-11-16,08:14:54.000,320,11153819,111125,0,1763280893,13876.704574589989,29.150196419999702,53026.886452800005 2025-11-16,08:14:55.000,320,11153872,110925,0,1763280894,13876.677629349993,29.192491200003133,53026.9912596 2025-11-16,08:14:56.000,320,11153856,110925,0,1763280895,13876.677629349993,29.22773684999993,53026.9213884 2025-11-16,08:14:57.000,320,11153826,111165,0,1763280896,13876.704574589989,29.234785979999288,53026.92837552001 2025-11-16,08:14:58.000,320,11153804,110885,0,1763280897,13876.744992449989,29.234785979999288,53026.956324000006 2025-11-16,08:14:59.000,320,11153818,110925,0,1763280898,13876.744992449989,29.284129890002077,53027.005233840006 2025-11-16,08:15:00.000,320,11153782,110845,0,1763280899,13876.812355549999,29.27708076000272,53027.02619520001 2025-11-16,08:15:01.000,320,11153798,110885,0,1763280900,13876.798882929994,29.291179020001437,53027.08209216 2025-11-16,08:15:02.000,320,11153764,110925,0,1763280901,13876.798882929994,29.284129890002077,53027.103053520004 2025-11-16,08:15:03.000,320,11153816,111085,0,1763280902,13876.879718649994,29.305277280000155,53027.08209216 2025-11-16,08:15:04.000,320,11153813,111085,0,1763280903,13876.920136509994,29.319375539998873,53027.124014880006 2025-11-16,08:15:05.000,320,11153862,110965,0,1763280904,13876.95381806,29.340522930004227,53027.13798912 2025-11-16,08:15:06.000,320,11153794,110885,0,1763280905,13877.00770853999,29.361670320002304,53027.11702776001 2025-11-16,08:15:07.000,320,11153815,110885,0,1763280906,13877.061599019995,29.375768580001022,53027.21484744001 2025-11-16,08:15:08.000,320,11153811,111005,0,1763280907,13877.122225809995,29.347572060003586,53027.20786032 2025-11-16,08:15:09.000,320,11153798,111085,0,1763280908,13877.122225809995,29.319375539998873,53027.2008732 2025-11-16,08:15:10.000,320,11153790,111205,0,1763280909,13877.15590736,29.27003163000336,53027.30568 2025-11-16,08:15:11.000,320,11153866,110765,0,1763280910,13877.17611629,29.248884239998006,53027.34760272 2025-11-16,08:15:12.000,320,11153851,111045,0,1763280911,13877.25695201,29.22068772000057,53027.32664136 2025-11-16,08:15:13.000,320,11153797,110845,0,1763280912,13877.243479389996,29.22068772000057,53027.340615600006 2025-11-16,08:15:14.000,320,11153815,110845,0,1763280913,13877.310842489991,29.136098160000984,53027.389525440005 2025-11-16,08:15:15.000,320,11153789,111205,0,1763280914,13877.283897249996,29.143147290000343,53027.43144816001 2025-11-16,08:15:16.000,320,11153899,111005,0,1763280915,13877.304106179996,29.121999900002265,53027.47337088 2025-11-16,08:15:17.000,320,11153836,110725,0,1763280916,13877.263688319996,29.03036121000332,53027.49433224 2025-11-16,08:15:18.000,320,11153856,110605,0,1763280917,13877.310842489991,29.03036121000332,53027.47337088 2025-11-16,08:15:19.000,320,11153864,110845,0,1763280918,13877.27716094,28.98101730000053,53027.47337088 2025-11-16,08:15:20.000,320,11153886,111165,0,1763280919,13877.263688319996,28.917575129999022,53027.55022920001 2025-11-16,08:15:21.000,320,11153906,111205,0,1763280920,13877.27716094,28.875280350002868,53027.53625496 2025-11-16,08:15:22.000,320,11153814,110845,0,1763280921,13877.25021569999,28.825936440000078,53027.557216320005 2025-11-16,08:15:23.000,320,11153818,110845,0,1763280922,13877.29736987,28.790690790003282,53027.59913904001 2025-11-16,08:15:24.000,320,11153862,110765,0,1763280923,13877.290633559991,28.684953839998343,53027.59913904001 2025-11-16,08:15:25.000,320,11153816,110965,0,1763280924,13877.331051419991,28.684953839998343,53027.606126160004 2025-11-16,08:15:26.000,320,11153882,111045,0,1763280925,13877.331051419991,28.677904709998984,53027.66901024001 2025-11-16,08:15:27.000,320,11153897,110765,0,1763280926,13877.290633559991,28.607413409998117,53027.64106176 2025-11-16,08:15:28.000,320,11153819,110845,0,1763280927,13877.3175788,28.551020370003243,53027.675997360006 2025-11-16,08:15:29.000,320,11153805,110805,0,1763280928,13877.351260349991,28.543971240003884,53027.64804888001 2025-11-16,08:15:30.000,320,11153817,111005,0,1763280929,13877.3175788,28.466430810003658,53027.6899716 2025-11-16,08:15:31.000,320,11153832,110845,0,1763280930,13877.33778773,28.431185159999586,53027.64804888001 2025-11-16,08:15:32.000,320,11153825,110925,0,1763280931,13877.351260349991,28.381841250004072,53027.69695872001 2025-11-16,08:15:33.000,320,11153862,111045,0,1763280932,13877.357996660001,28.36069385999872,53027.71792008001 2025-11-16,08:15:34.000,320,11153810,110885,0,1763280933,13877.364732969996,28.297251690004487,53027.76682992001 2025-11-16,08:15:35.000,320,11153885,110845,0,1763280934,13877.331051419991,28.283153429998492,53027.7598428 2025-11-16,08:15:36.000,320,11153804,110605,0,1763280935,13877.351260349991,28.283153429998492,53027.829714 2025-11-16,08:15:37.000,320,11153774,111005,0,1763280936,13877.398414520001,28.269055169999774,53027.829714 2025-11-16,08:15:38.000,320,11153805,110845,0,1763280937,13877.324315109996,28.23380952000298,53027.85067536 2025-11-16,08:15:39.000,320,11153812,110925,0,1763280938,13877.364732969996,28.254956910001056,53027.85067536 2025-11-16,08:15:40.000,320,11153824,110965,0,1763280939,13877.384941899996,28.2126621300049,53027.92054656 2025-11-16,08:15:41.000,320,11153820,110885,0,1763280940,13877.310842489991,28.240858650002338,53027.87862384 2025-11-16,08:15:42.000,320,11153834,111005,0,1763280941,13877.304106179996,28.22676039000362,53027.88561096001 2025-11-16,08:15:43.000,320,11153799,110765,0,1763280942,13877.283897249996,28.205612999998266,53027.93452080001 2025-11-16,08:15:44.000,320,11153787,111085,0,1763280943,13877.25021569999,28.16331822000211,53027.93452080001 2025-11-16,08:15:45.000,320,11153920,111045,0,1763280944,13877.203061529995,28.198563869998907,53027.94849504 2025-11-16,08:15:46.000,320,11153813,110885,0,1763280945,13877.162643669995,28.240858650002338,53027.91355944001 2025-11-16,08:15:47.000,320,11153834,110965,0,1763280946,13877.10875318999,28.21971126000426,53027.94849504 2025-11-16,08:15:48.000,320,11153810,110845,0,1763280947,13877.04812639999,28.22676039000362,53027.97644352 2025-11-16,08:15:49.000,320,11153795,110885,0,1763280948,13877.00770853999,28.2126621300049,53027.990417760004 2025-11-16,08:15:50.000,320,11153815,111045,0,1763280949,13877.000972229995,28.205612999998266,53027.962469280006 2025-11-16,08:15:51.000,320,11153785,110885,0,1763280950,13876.97402699,28.198563869998907,53027.97644352 2025-11-16,08:15:52.000,320,11153852,110885,0,1763280951,13876.95381806,28.198563869998907,53027.98343064001 2025-11-16,08:15:53.000,320,11153843,110765,0,1763280952,13876.86624602999,28.16331822000211,53028.04631472 2025-11-16,08:15:54.000,320,11153851,110965,0,1763280953,13876.852773409999,28.149219960003393,53028.05330184001 2025-11-16,08:15:55.000,320,11153784,111205,0,1763280954,13876.805619239989,28.099876050000603,53028.01836624 2025-11-16,08:15:56.000,320,11153797,111205,0,1763280955,13876.805619239989,28.064630400003807,53028.02535336 2025-11-16,08:15:57.000,320,11153835,110805,0,1763280956,13876.798882929994,27.99413910000294,53028.02535336 2025-11-16,08:15:58.000,320,11153839,110885,0,1763280957,13876.86624602999,27.958893449998868,53028.05330184001 2025-11-16,08:15:59.000,320,11153839,110925,0,1763280958,13876.785410309989,27.93774606000079,53028.04631472 2025-11-16,08:16:00.000,320,11153863,110845,0,1763280959,13876.785410309989,27.909549540003354,53028.0742632 2025-11-16,08:16:01.000,320,11153825,111045,0,1763280960,13876.751728759999,27.888402149998,53028.06727608 2025-11-16,08:16:02.000,320,11153822,111045,0,1763280961,13876.778673999994,27.867254759999923,53028.12317304001 2025-11-16,08:16:03.000,320,11153853,110925,0,1763280962,13876.751728759999,27.867254759999923,53028.0742632 2025-11-16,08:16:04.000,320,11153917,110765,0,1763280963,13876.758465069994,27.88135301999864,53028.158108640004 2025-11-16,08:16:05.000,320,11153854,110965,0,1763280964,13876.731519829998,27.860205630000564,53028.130160160006 2025-11-16,08:16:06.000,320,11153864,111045,0,1763280965,13876.744992449989,27.853156500001205,53028.13714728 2025-11-16,08:16:07.000,320,11153874,110725,0,1763280966,13876.771937689999,27.860205630000564,53028.1441344 2025-11-16,08:16:08.000,320,11153892,110765,0,1763280967,13876.724783519989,27.860205630000564,53028.06727608 2025-11-16,08:16:09.000,320,11153790,110725,0,1763280968,13876.778673999994,27.874303889999283,53028.08823744 2025-11-16,08:16:10.000,320,11153895,110845,0,1763280969,13876.771937689999,27.888402149998,53028.16509576 2025-11-16,08:16:11.000,320,11153864,110685,0,1763280970,13876.785410309989,27.888402149998,53028.16509576 2025-11-16,08:16:12.000,320,11153864,111085,0,1763280971,13876.792146619999,27.916598670002713,53028.109198800004 2025-11-16,08:16:13.000,320,11153822,111005,0,1763280972,13876.792146619999,27.902500410003995,53028.12317304001 2025-11-16,08:16:14.000,320,11153847,110765,0,1763280973,13876.765201379989,27.93774606000079,53028.20701848 2025-11-16,08:16:15.000,320,11153894,110845,0,1763280974,13876.792146619999,27.958893449998868,53028.18605712 2025-11-16,08:16:16.000,320,11153873,110445,0,1763280975,13876.785410309989,27.93069693000143,53028.23496696 2025-11-16,08:16:17.000,320,11153899,110845,0,1763280976,13876.751728759999,27.98708997000358,53028.2140056 2025-11-16,08:16:18.000,320,11153809,110885,0,1763280977,13876.758465069994,27.99413910000294,53028.276889680004 2025-11-16,08:16:19.000,320,11153765,110925,0,1763280978,13876.704574589989,28.015286490001017,53028.227979840005 2025-11-16,08:16:20.000,320,11153888,111045,0,1763280979,13876.711310899998,28.015286490001017,53028.26990256001 2025-11-16,08:16:21.000,320,11153873,110925,0,1763280980,13876.691101969998,28.085777790001885,53028.26291544 2025-11-16,08:16:22.000,320,11153871,111005,0,1763280981,13876.657420419993,28.057581270004448,53028.325799520004 2025-11-16,08:16:23.000,320,11153875,110765,0,1763280982,13876.623738869988,28.057581270004448,53028.31881240001 2025-11-16,08:16:24.000,320,11153805,110925,0,1763280983,13876.610266249998,28.078728660002525,53028.325799520004 2025-11-16,08:16:25.000,320,11153801,111085,0,1763280984,13876.569848389998,28.064630400003807,53028.31881240001 2025-11-16,08:16:26.000,320,11153830,111045,0,1763280985,13876.542903150003,28.071679530003166,53028.26990256001 2025-11-16,08:16:27.000,320,11153808,110525,0,1763280986,13876.536166839993,28.064630400003807,53028.346760880006 2025-11-16,08:16:28.000,320,11153826,111125,0,1763280987,13876.475540049993,28.078728660002525,53028.33278664 2025-11-16,08:16:29.000,320,11153745,110925,0,1763280988,13876.408176949997,28.078728660002525,53028.4236192 2025-11-16,08:16:30.000,320,11153841,110925,0,1763280989,13876.421649570002,28.071679530003166,53028.33278664 2025-11-16,08:16:31.000,320,11153794,110845,0,1763280990,13876.374495399992,28.071679530003166,53028.31182528 2025-11-16,08:16:32.000,320,11153871,110925,0,1763280991,13876.340813850002,28.015286490001017,53028.37470936 2025-11-16,08:16:33.000,320,11153871,111165,0,1763280992,13876.293659679992,28.0011882300023,53028.36772224001 2025-11-16,08:16:34.000,320,11153894,110845,0,1763280993,13876.253241819992,27.958893449998868,53028.37470936 2025-11-16,08:16:35.000,320,11153856,111045,0,1763280994,13876.192615029991,27.965942579998227,53028.36073512 2025-11-16,08:16:36.000,320,11153882,110965,0,1763280995,13876.192615029991,27.916598670002713,53028.33278664 2025-11-16,08:16:37.000,320,11153847,111205,0,1763280996,13876.125251929996,27.874303889999283,53028.33278664 2025-11-16,08:16:38.000,320,11153845,110925,0,1763280997,13876.138724550001,27.860205630000564,53028.325799520004 2025-11-16,08:16:39.000,320,11153802,110805,0,1763280998,13876.071361449991,27.82495998000377,53028.31182528 2025-11-16,08:16:40.000,320,11153858,110805,0,1763280999,13876.05788883,27.789714329999697,53028.30483816 2025-11-16,08:16:41.000,320,11153839,110885,0,1763281000,13876.05788883,27.77561607000098,53028.31881240001 2025-11-16,08:16:42.000,320,11153861,110885,0,1763281001,13876.024207279996,27.7544686800029,53028.33278664 2025-11-16,08:16:43.000,320,11153820,110925,0,1763281002,13876.024207279996,27.733321290004824,53028.30483816 2025-11-16,08:16:44.000,320,11153806,111005,0,1763281003,13875.95684418,27.71217389999947,53028.31182528 2025-11-16,08:16:45.000,320,11153774,110925,0,1763281004,13875.943371559995,27.669879120003316,53028.24195408 2025-11-16,08:16:46.000,320,11153882,111085,0,1763281005,13875.862535839995,27.634633469999244,53028.26291544 2025-11-16,08:16:47.000,320,11153869,110965,0,1763281006,13875.84906321999,27.627584339999885,53028.26291544 2025-11-16,08:16:48.000,320,11153876,110845,0,1763281007,13875.8355906,27.57824043000437,53028.26990256001 2025-11-16,08:16:49.000,320,11153866,110645,0,1763281008,13875.77496381,27.571191299997736,53028.26990256001 2025-11-16,08:16:50.000,320,11153914,111005,0,1763281009,13875.70760070999,27.493650870004785,53028.26990256001 2025-11-16,08:16:51.000,320,11153887,111045,0,1763281010,13875.673919159999,27.430208700003277,53028.24195408 2025-11-16,08:16:52.000,320,11153846,110965,0,1763281011,13875.613292369999,27.394963049999205,53028.19304424 2025-11-16,08:16:53.000,320,11153833,110805,0,1763281012,13875.593083439999,27.36676653000177,53028.24894120001 2025-11-16,08:16:54.000,320,11153912,111125,0,1763281013,13875.552665579999,27.331520879997697,53028.2140056 2025-11-16,08:16:55.000,320,11153816,111085,0,1763281014,13875.579610819994,27.289226100001542,53028.158108640004 2025-11-16,08:16:56.000,320,11153873,110885,0,1763281015,13875.552665579999,27.261029580004106,53028.16509576 2025-11-16,08:16:57.000,320,11153890,111045,0,1763281016,13875.552665579999,27.232833059999393,53028.1441344 2025-11-16,08:16:58.000,320,11153884,110805,0,1763281017,13875.559401889994,27.253980450004747,53028.11618592 2025-11-16,08:16:59.000,320,11153874,111005,0,1763281018,13875.552665579999,27.211685670001316,53028.109198800004 2025-11-16,08:17:00.000,320,11153811,111205,0,1763281019,13875.572874509999,27.204636540001957,53028.109198800004 2025-11-16,08:17:01.000,320,11153818,110805,0,1763281020,13875.606556059989,27.169390889997885,53028.11618592 2025-11-16,08:17:02.000,320,11153806,110885,0,1763281021,13875.566138199989,27.14119437000045,53028.11618592 2025-11-16,08:17:03.000,320,11153877,111005,0,1763281022,13875.586347129989,27.105948720003653,53028.09522456 2025-11-16,08:17:04.000,320,11153880,110605,0,1763281023,13875.606556059989,27.0848013299983,53028.09522456 2025-11-16,08:17:05.000,320,11153811,110845,0,1763281024,13875.620028679994,27.042506550002145,53028.11618592 2025-11-16,08:17:06.000,320,11153881,111045,0,1763281025,13875.673919159999,27.000211769998714,53028.10221168001 2025-11-16,08:17:07.000,320,11153882,110645,0,1763281026,13875.72780963999,27.021359160004067,53028.16509576 2025-11-16,08:17:08.000,320,11153867,110685,0,1763281027,13875.70760070999,26.986113509999996,53028.10221168001 2025-11-16,08:17:09.000,320,11153882,111205,0,1763281028,13875.75475488,26.986113509999996,53028.10221168001 2025-11-16,08:17:10.000,320,11153899,110805,0,1763281029,13875.741282259994,26.94381873000384,53028.15112152001 2025-11-16,08:17:11.000,320,11153885,110765,0,1763281030,13875.78843642999,26.90152395000041,53028.11618592 2025-11-16,08:17:12.000,320,11153811,110925,0,1763281031,13875.80864535999,26.859229170004255,53028.17208288001 2025-11-16,08:17:13.000,320,11153888,111085,0,1763281032,13875.84906321999,26.880376560002333,53028.19304424 2025-11-16,08:17:14.000,320,11153883,111005,0,1763281033,13875.923162629995,26.8380817799989,53028.22099272001 2025-11-16,08:17:15.000,320,11153832,110805,0,1763281034,13875.92989893999,26.8380817799989,53028.2140056 2025-11-16,08:17:16.000,320,11153888,110925,0,1763281035,13875.99052572999,26.84513090999826,53028.20701848 2025-11-16,08:17:17.000,320,11153848,110885,0,1763281036,13875.99052572999,26.816934390000824,53028.20003136001 2025-11-16,08:17:18.000,320,11153872,110965,0,1763281037,13876.01747097,26.816934390000824,53028.26291544 2025-11-16,08:17:19.000,320,11153902,110885,0,1763281038,13876.05115251999,26.831032649999543,53028.25592832 2025-11-16,08:17:20.000,320,11153884,110885,0,1763281039,13876.071361449991,26.816934390000824,53028.30483816 2025-11-16,08:17:21.000,320,11153884,111005,0,1763281040,13876.111779309991,26.809885260001465,53028.31182528 2025-11-16,08:17:22.000,320,11153814,110925,0,1763281041,13876.145460859996,26.788737870003388,53028.33278664 2025-11-16,08:17:23.000,320,11153879,110805,0,1763281042,13876.185878719996,26.809885260001465,53028.36772224001 2025-11-16,08:17:24.000,320,11153805,110965,0,1763281043,13876.246505509996,26.767590479998034,53028.36073512 2025-11-16,08:17:25.000,320,11153864,111285,0,1763281044,13876.280187060001,26.739393960000598,53028.41663208001 2025-11-16,08:17:26.000,320,11153899,111085,0,1763281045,13876.293659679992,26.753492219999316,53028.47252904 2025-11-16,08:17:27.000,320,11153884,111005,0,1763281046,13876.387968019997,26.71824657000252,53028.43060632 2025-11-16,08:17:28.000,320,11153815,110925,0,1763281047,13876.354286469992,26.72529570000188,53028.45156768 2025-11-16,08:17:29.000,320,11153866,110925,0,1763281048,13876.421649570002,26.73234483000124,53028.47951616 2025-11-16,08:17:30.000,320,11153833,110925,0,1763281049,13876.482276360002,26.71824657000252,53028.57733584 2025-11-16,08:17:31.000,320,11153882,111045,0,1763281050,13876.603529939988,26.71119744000316,53028.54240024 2025-11-16,08:17:32.000,320,11153774,110885,0,1763281051,13876.643947799988,26.760541349998675,53028.661181280004 2025-11-16,08:17:33.000,320,11153809,110845,0,1763281052,13876.751728759999,26.72529570000188,53028.64021992 2025-11-16,08:17:34.000,320,11153806,111085,0,1763281053,13876.731519829998,26.77463961000467,53028.71009112 2025-11-16,08:17:35.000,320,11153820,110885,0,1763281054,13876.785410309989,26.831032649999543,53028.70310400001 2025-11-16,08:17:36.000,320,11153838,111045,0,1763281055,13876.792146619999,26.831032649999543,53028.76598808 2025-11-16,08:17:37.000,320,11153767,110485,0,1763281056,13876.852773409999,26.873327430002973,53028.8079108 2025-11-16,08:17:38.000,320,11153785,110925,0,1763281057,13876.879718649994,26.979064380000636,53028.800923680006 2025-11-16,08:17:39.000,320,11153884,111045,0,1763281058,13876.9134002,27.042506550002145,53028.82188504001 2025-11-16,08:17:40.000,320,11153802,110845,0,1763281059,13876.88645495999,27.098899590004294,53028.89175624001 2025-11-16,08:17:41.000,320,11153842,110805,0,1763281060,13876.920136509994,27.169390889997885,53028.98957592001 2025-11-16,08:17:42.000,320,11153856,110925,0,1763281061,13876.90666388999,27.211685670001316,53028.9825888 2025-11-16,08:17:43.000,320,11153892,110885,0,1763281062,13876.97402699,27.24693131999811,53029.08040848 2025-11-16,08:17:44.000,320,11153777,111205,0,1763281063,13876.980763299995,27.2962752300009,53029.09438272 2025-11-16,08:17:45.000,320,11153879,111205,0,1763281064,13877.02791746999,27.34561914000369,53029.17124104 2025-11-16,08:17:46.000,320,11153777,110965,0,1763281065,13877.05486271,27.380864790000487,53029.17822816001 2025-11-16,08:17:47.000,320,11153794,110885,0,1763281066,13877.061599019995,27.387913919999846,53029.22713800001 2025-11-16,08:17:48.000,320,11153802,110765,0,1763281067,13877.06833532999,27.423159570003918,53029.303996320006 2025-11-16,08:17:49.000,320,11153777,110925,0,1763281068,13877.08854425999,27.451356090001354,53029.303996320006 2025-11-16,08:17:50.000,320,11153794,111085,0,1763281069,13877.041390089995,27.493650870004785,53029.32495768001 2025-11-16,08:17:51.000,320,11153869,110765,0,1763281070,13877.04812639999,27.514798260002863,53029.401816000005 2025-11-16,08:17:52.000,320,11153859,111045,0,1763281071,13877.09528057,27.507749130003504,53029.35989328 2025-11-16,08:17:53.000,320,11153869,110925,0,1763281072,13877.122225809995,27.59938782000245,53029.47867432 2025-11-16,08:17:54.000,320,11153882,110845,0,1763281073,13877.081807949995,27.70512477000011,53029.499635680004 2025-11-16,08:17:55.000,320,11153833,110765,0,1763281074,13877.08854425999,27.740370420004183,53029.54155840001 2025-11-16,08:17:56.000,320,11153746,111005,0,1763281075,13877.09528057,27.747419550003542,53029.576494 2025-11-16,08:17:57.000,320,11153886,110845,0,1763281076,13877.081807949995,27.789714329999697,53029.65335232 2025-11-16,08:17:58.000,320,11153869,110765,0,1763281077,13877.04812639999,27.81791085000441,53029.63239096001 2025-11-16,08:17:59.000,320,11153851,110925,0,1763281078,13877.02791746999,27.874303889999283,53029.688287920006 2025-11-16,08:18:00.000,320,11153851,110805,0,1763281079,13877.02791746999,27.874303889999283,53029.68130080001 2025-11-16,08:18:01.000,320,11153796,111005,0,1763281080,13877.01444485,27.909549540003354,53029.76514624 2025-11-16,08:18:02.000,320,11153819,111005,0,1763281081,13877.04812639999,27.93774606000079,53029.835017440004 2025-11-16,08:18:03.000,320,11153792,110965,0,1763281082,13877.021181159995,27.916598670002713,53029.81405608 2025-11-16,08:18:04.000,320,11153816,110965,0,1763281083,13877.03465378,27.916598670002713,53029.89790152001 2025-11-16,08:18:05.000,320,11153831,110965,0,1763281084,13877.021181159995,27.909549540003354,53029.91187576 2025-11-16,08:18:06.000,320,11153855,110885,0,1763281085,13877.000972229995,27.916598670002713,53029.86296592 2025-11-16,08:18:07.000,320,11153872,111085,0,1763281086,13877.01444485,27.93774606000079,53029.99572120001 2025-11-16,08:18:08.000,320,11153775,110885,0,1763281087,13877.021181159995,27.95184431999951,53029.93982424 2025-11-16,08:18:09.000,320,11153863,111045,0,1763281088,13877.00770853999,27.93774606000079,53029.98873408 2025-11-16,08:18:10.000,320,11153874,110845,0,1763281089,13877.041390089995,27.902500410003995,53030.04463104001 2025-11-16,08:18:11.000,320,11153863,110765,0,1763281090,13877.03465378,27.895451280004636,53030.07956664 2025-11-16,08:18:12.000,320,11153875,110725,0,1763281091,13877.03465378,27.916598670002713,53030.07956664 2025-11-16,08:18:13.000,320,11153857,111005,0,1763281092,13877.05486271,27.888402149998,53030.100528 2025-11-16,08:18:14.000,320,11153882,110885,0,1763281093,13877.041390089995,27.895451280004636,53030.13546360001 2025-11-16,08:18:15.000,320,11153848,110965,0,1763281094,13877.03465378,27.88135301999864,53030.16341208001 2025-11-16,08:18:16.000,320,11153794,111005,0,1763281095,13877.01444485,27.916598670002713,53030.21232192001 2025-11-16,08:18:17.000,320,11153862,110765,0,1763281096,13877.000972229995,27.93069693000143,53030.26821888 2025-11-16,08:18:18.000,320,11153819,110885,0,1763281097,13876.96729067999,27.867254759999923,53030.25424464 2025-11-16,08:18:19.000,320,11153816,110925,0,1763281098,13876.94708174999,27.923647800002072,53030.240270400005 2025-11-16,08:18:20.000,320,11153832,110805,0,1763281099,13876.92687281999,27.923647800002072,53030.24725752 2025-11-16,08:18:21.000,320,11153866,110725,0,1763281100,13876.893191269999,27.916598670002713,53030.35206432001 2025-11-16,08:18:22.000,320,11153868,110845,0,1763281101,13876.879718649994,27.895451280004636,53030.35206432001 2025-11-16,08:18:23.000,320,11153865,110885,0,1763281102,13876.859509719994,27.895451280004636,53030.3450772 2025-11-16,08:18:24.000,320,11153879,110925,0,1763281103,13876.852773409999,27.909549540003354,53030.40097416001 2025-11-16,08:18:25.000,320,11153893,111005,0,1763281104,13876.805619239989,27.902500410003995,53030.39398704 2025-11-16,08:18:26.000,320,11153812,110685,0,1763281105,13876.805619239989,27.853156500001205,53030.44289688 2025-11-16,08:18:27.000,320,11153858,110925,0,1763281106,13876.798882929994,27.81791085000441,53030.42193552 2025-11-16,08:18:28.000,320,11153902,110805,0,1763281107,13876.82582816999,27.846107370001846,53030.43590976 2025-11-16,08:18:29.000,320,11153839,110605,0,1763281108,13876.744992449989,27.832009110003128,53030.49180672 2025-11-16,08:18:30.000,320,11153852,110845,0,1763281109,13876.771937689999,27.796763459999056,53030.44289688 2025-11-16,08:18:31.000,320,11153848,110925,0,1763281110,13876.704574589989,27.77561607000098,53030.46385824 2025-11-16,08:18:32.000,320,11153817,110845,0,1763281111,13876.697838279993,27.71217389999947,53030.40097416001 2025-11-16,08:18:33.000,320,11153838,110845,0,1763281112,13876.637211489993,27.72627215999819,53030.43590976 2025-11-16,08:18:34.000,320,11153785,110885,0,1763281113,13876.637211489993,27.782665200000338,53030.505780960004 2025-11-16,08:18:35.000,320,11153763,111205,0,1763281114,13876.617002559993,27.7544686800029,53030.42193552 2025-11-16,08:18:36.000,320,11153830,111005,0,1763281115,13876.522694220002,27.77561607000098,53030.49180672 2025-11-16,08:18:37.000,320,11153808,110845,0,1763281116,13876.475540049993,27.747419550003542,53030.43590976 2025-11-16,08:18:38.000,320,11153829,110525,0,1763281117,13876.421649570002,27.782665200000338,53030.49879384001 2025-11-16,08:18:39.000,320,11153795,110805,0,1763281118,13876.381231710002,27.76856694000162,53030.46385824 2025-11-16,08:18:40.000,320,11153797,111005,0,1763281119,13876.381231710002,27.740370420004183,53030.42892264001 2025-11-16,08:18:41.000,320,11153802,110845,0,1763281120,13876.361022780002,27.733321290004824,53030.47084536001 2025-11-16,08:18:42.000,320,11153839,111205,0,1763281121,13876.354286469992,27.676928250002675,53030.43590976 2025-11-16,08:18:43.000,320,11153828,111045,0,1763281122,13876.340813850002,27.648731729997962,53030.42193552 2025-11-16,08:18:44.000,320,11153873,110805,0,1763281123,13876.354286469992,27.634633469999244,53030.42892264001 2025-11-16,08:18:45.000,320,11153804,110885,0,1763281124,13876.340813850002,27.613486080001167,53030.4149484 2025-11-16,08:18:46.000,320,11153871,111005,0,1763281125,13876.313868609992,27.57824043000437,53030.38699992 2025-11-16,08:18:47.000,320,11153865,110925,0,1763281126,13876.320604920002,27.55004390999966,53030.4149484 2025-11-16,08:18:48.000,320,11153867,110725,0,1763281127,13876.313868609992,27.571191299997736,53030.37302568 2025-11-16,08:18:49.000,320,11153897,111085,0,1763281128,13876.293659679992,27.52889652000158,53030.407961280005 2025-11-16,08:18:50.000,320,11153869,110885,0,1763281129,13876.266714439997,27.5429947800003,53030.37302568 2025-11-16,08:18:51.000,320,11153880,110805,0,1763281130,13876.212823959992,27.507749130003504,53030.36603856 2025-11-16,08:18:52.000,320,11153869,110685,0,1763281131,13876.212823959992,27.465454350000073,53030.407961280005 2025-11-16,08:18:53.000,320,11153863,111165,0,1763281132,13876.192615029991,27.458405220000714,53030.37302568 2025-11-16,08:18:54.000,320,11153857,110565,0,1763281133,13876.206087649996,27.48660173999815,53030.37302568 2025-11-16,08:18:55.000,320,11153889,111045,0,1763281134,13876.172406099991,27.55004390999966,53030.36603856 2025-11-16,08:18:56.000,320,11153890,111125,0,1763281135,13876.185878719996,27.5429947800003,53030.35206432001 2025-11-16,08:18:57.000,320,11153807,110925,0,1763281136,13876.192615029991,27.58528956000373,53030.29616736 2025-11-16,08:18:58.000,320,11153829,110885,0,1763281137,13876.192615029991,27.59938782000245,53030.31712872 2025-11-16,08:18:59.000,320,11153873,110845,0,1763281138,13876.158933480001,27.58528956000373,53030.33110296001 2025-11-16,08:19:00.000,320,11153875,110805,0,1763281139,13876.172406099991,27.59938782000245,53030.310141600006 2025-11-16,08:19:01.000,320,11153859,111045,0,1763281140,13876.172406099991,27.655780860004597,53030.310141600006 2025-11-16,08:19:02.000,320,11153807,110805,0,1763281141,13876.179142410001,27.59233869000309,53030.30315448001 2025-11-16,08:19:03.000,320,11153843,110885,0,1763281142,13876.158933480001,27.627584339999885,53030.28219312001 2025-11-16,08:19:04.000,320,11153808,111125,0,1763281143,13876.152197169991,27.634633469999244,53030.23328328001 2025-11-16,08:19:05.000,320,11153804,111125,0,1763281144,13876.199351340001,27.606436950001807,53030.29616736 2025-11-16,08:19:06.000,320,11153806,110805,0,1763281145,13876.219560270001,27.58528956000373,53030.275206 2025-11-16,08:19:07.000,320,11153814,110965,0,1763281146,13876.185878719996,27.59233869000309,53030.26821888 2025-11-16,08:19:08.000,320,11153798,110885,0,1763281147,13876.212823959992,27.606436950001807,53030.32411584 2025-11-16,08:19:09.000,320,11153802,111125,0,1763281148,13876.226296579996,27.613486080001167,53030.28219312001 2025-11-16,08:19:10.000,320,11153810,110805,0,1763281149,13876.226296579996,27.53594565000094,53030.30315448001 2025-11-16,08:19:11.000,320,11153849,111045,0,1763281150,13876.273450749992,27.58528956000373,53030.29616736 2025-11-16,08:19:12.000,320,11153829,110925,0,1763281151,13876.300395990002,27.620535210000526,53030.29616736 2025-11-16,08:19:13.000,320,11153801,110925,0,1763281152,13876.307132299997,27.59233869000309,53030.289180240004 2025-11-16,08:19:14.000,320,11153873,110845,0,1763281153,13876.307132299997,27.59938782000245,53030.32411584 2025-11-16,08:19:15.000,320,11153840,110885,0,1763281154,13876.381231710002,27.606436950001807,53030.310141600006 2025-11-16,08:19:16.000,320,11153916,110845,0,1763281155,13876.374495399992,27.620535210000526,53030.29616736 2025-11-16,08:19:17.000,320,11153902,110965,0,1763281156,13876.354286469992,27.655780860004597,53030.3450772 2025-11-16,08:19:18.000,320,11153869,110805,0,1763281157,13876.408176949997,27.676928250002675,53030.39398704 2025-11-16,08:19:19.000,320,11153868,111125,0,1763281158,13876.435122189992,27.70512477000011,53030.42892264001 2025-11-16,08:19:20.000,320,11153891,111085,0,1763281159,13876.414913259992,27.72627215999819,53030.40097416001 2025-11-16,08:19:21.000,320,11153888,111085,0,1763281160,13876.428385879997,27.71217389999947,53030.38699992 2025-11-16,08:19:22.000,320,11153860,110885,0,1763281161,13876.482276360002,27.71217389999947,53030.4149484 2025-11-16,08:19:23.000,320,11153844,110805,0,1763281162,13876.495748979993,27.740370420004183,53030.49180672 2025-11-16,08:19:24.000,320,11153818,111085,0,1763281163,13876.522694220002,27.740370420004183,53030.44289688 2025-11-16,08:19:25.000,320,11153794,111005,0,1763281164,13876.569848389998,27.72627215999819,53030.47084536001 2025-11-16,08:19:26.000,320,11153804,110925,0,1763281165,13876.650684109998,27.733321290004824,53030.51276808 2025-11-16,08:19:27.000,320,11153800,111125,0,1763281166,13876.704574589989,27.71217389999947,53030.4848196 2025-11-16,08:19:28.000,320,11153852,110805,0,1763281167,13876.744992449989,27.7544686800029,53030.51975520001 2025-11-16,08:19:29.000,320,11153791,110805,0,1763281168,13876.785410309989,27.72627215999819,53030.51975520001 2025-11-16,08:19:30.000,320,11153796,110925,0,1763281169,13876.819091859994,27.71217389999947,53030.575652160005 2025-11-16,08:19:31.000,320,11153788,110925,0,1763281170,13876.84603709999,27.740370420004183,53030.56167792 2025-11-16,08:19:32.000,320,11153775,111205,0,1763281171,13876.872982339999,27.747419550003542,53030.61757488001 2025-11-16,08:19:33.000,320,11153802,110965,0,1763281172,13876.940345439994,27.7544686800029,53030.624562000005 2025-11-16,08:19:34.000,320,11153877,110885,0,1763281173,13876.920136509994,27.70512477000011,53030.61058776 2025-11-16,08:19:35.000,320,11153780,111085,0,1763281174,13876.980763299995,27.72627215999819,53030.6594976 2025-11-16,08:19:36.000,320,11153849,110925,0,1763281175,13876.99423592,27.733321290004824,53030.66648472001 2025-11-16,08:19:37.000,320,11153847,110965,0,1763281176,13877.05486271,27.740370420004183,53030.645523360006 2025-11-16,08:19:38.000,320,11153845,110765,0,1763281177,13877.10875318999,27.71217389999947,53030.6594976 2025-11-16,08:19:39.000,320,11153900,110965,0,1763281178,13877.14917104999,27.70512477000011,53030.73635592001 2025-11-16,08:19:40.000,320,11153798,110845,0,1763281179,13877.17611629,27.76856694000162,53030.76430440001 2025-11-16,08:19:41.000,320,11153808,110925,0,1763281180,13877.203061529995,27.789714329999697,53030.743343040005 2025-11-16,08:19:42.000,320,11153785,111045,0,1763281181,13877.263688319996,27.810861719997774,53030.80622712001 2025-11-16,08:19:43.000,320,11153885,110925,0,1763281182,13877.304106179996,27.853156500001205,53030.82020136 2025-11-16,08:19:44.000,320,11153880,110765,0,1763281183,13877.310842489991,27.860205630000564,53030.84814984 2025-11-16,08:19:45.000,320,11153859,110765,0,1763281184,13877.310842489991,27.923647800002072,53030.8691112 2025-11-16,08:19:46.000,320,11153804,110845,0,1763281185,13877.3175788,27.95184431999951,53030.91802104 2025-11-16,08:19:47.000,320,11153900,110965,0,1763281186,13877.344524039996,27.98708997000358,53030.91802104 2025-11-16,08:19:48.000,320,11153879,110965,0,1763281187,13877.351260349991,28.050532139997813,53030.99487936 2025-11-16,08:19:49.000,320,11153810,111205,0,1763281188,13877.357996660001,28.071679530003166,53030.980905120006 2025-11-16,08:19:50.000,320,11153885,110805,0,1763281189,13877.324315109996,28.064630400003807,53030.98789224 2025-11-16,08:19:51.000,320,11153793,110525,0,1763281190,13877.33778773,28.12102343999868,53031.06475056 2025-11-16,08:19:52.000,320,11153875,110925,0,1763281191,13877.378205590001,28.099876050000603,53031.03680208 2025-11-16,08:19:53.000,320,11153867,110805,0,1763281192,13877.378205590001,28.12102343999868,53031.05077632001 2025-11-16,08:19:54.000,320,11153785,111205,0,1763281193,13877.384941899996,28.12102343999868,53031.09269904 2025-11-16,08:19:55.000,320,11153873,110925,0,1763281194,13877.405150829996,28.16331822000211,53031.127634640005 2025-11-16,08:19:56.000,320,11153846,110925,0,1763281195,13877.425359759996,28.18446561000019,53031.127634640005 2025-11-16,08:19:57.000,320,11153862,111165,0,1763281196,13877.398414520001,28.2126621300049,53031.16955736001 2025-11-16,08:19:58.000,320,11153860,110965,0,1763281197,13877.398414520001,28.205612999998266,53031.176544480004 2025-11-16,08:19:59.000,320,11153890,110965,0,1763281198,13877.391678209991,28.198563869998907,53031.21148008 2025-11-16,08:20:00.000,320,11153899,110845,0,1763281199,13877.384941899996,28.18446561000019,53031.20449296 2025-11-16,08:20:01.000,320,11153821,110805,0,1763281200,13877.364732969996,28.205612999998266,53031.197505840006 2025-11-16,08:20:02.000,320,11153814,110965,0,1763281201,13877.351260349991,28.17741648000083,53031.21148008 2025-11-16,08:20:03.000,320,11153822,110925,0,1763281202,13877.3175788,28.156269090002752,53031.23942856001 2025-11-16,08:20:04.000,320,11153820,110925,0,1763281203,13877.27716094,28.12102343999868,53031.21148008 2025-11-16,08:20:05.000,320,11153781,110885,0,1763281204,13877.27042462999,28.071679530003166,53031.23942856001 2025-11-16,08:20:06.000,320,11153796,110925,0,1763281205,13877.23000676999,28.071679530003166,53031.26038992 2025-11-16,08:20:07.000,320,11153851,110965,0,1763281206,13877.243479389996,28.029384749999736,53031.2534028 2025-11-16,08:20:08.000,320,11153825,110885,0,1763281207,13877.263688319996,27.99413910000294,53031.246415680005 2025-11-16,08:20:09.000,320,11153802,111005,0,1763281208,13877.223270459996,27.99413910000294,53031.21846720001 2025-11-16,08:20:10.000,320,11153888,110885,0,1763281209,13877.23674308,27.95184431999951,53031.246415680005 2025-11-16,08:20:11.000,320,11153889,111205,0,1763281210,13877.223270459996,27.916598670002713,53031.23244144 2025-11-16,08:20:12.000,320,11153870,111005,0,1763281211,13877.20979783999,27.923647800002072,53031.2534028 2025-11-16,08:20:13.000,320,11153884,111085,0,1763281212,13877.223270459996,27.874303889999283,53031.23942856001 2025-11-16,08:20:14.000,320,11153846,110925,0,1763281213,13877.20979783999,27.874303889999283,53031.21148008 2025-11-16,08:20:15.000,320,11153878,110885,0,1763281214,13877.23000676999,27.853156500001205,53031.23244144 2025-11-16,08:20:16.000,320,11153880,111085,0,1763281215,13877.27042462999,27.81791085000441,53031.1835316 2025-11-16,08:20:17.000,320,11153863,110805,0,1763281216,13877.25021569999,27.803812589998415,53031.13462176 2025-11-16,08:20:18.000,320,11153798,110805,0,1763281217,13877.23674308,27.803812589998415,53031.16257024 2025-11-16,08:20:19.000,320,11153790,111005,0,1763281218,13877.283897249996,27.782665200000338,53031.14859600001 2025-11-16,08:20:20.000,320,11153804,110845,0,1763281219,13877.290633559991,27.76856694000162,53031.14160888001 2025-11-16,08:20:21.000,320,11153824,111045,0,1763281220,13877.3175788,27.77561607000098,53031.12064752001 2025-11-16,08:20:22.000,320,11153843,111005,0,1763281221,13877.3175788,27.789714329999697,53031.09269904 2025-11-16,08:20:23.000,320,11153868,110925,0,1763281222,13877.310842489991,27.77561607000098,53031.12064752001 2025-11-16,08:20:24.000,320,11153837,110965,0,1763281223,13877.27716094,27.832009110003128,53031.13462176 2025-11-16,08:20:25.000,320,11153753,110925,0,1763281224,13877.310842489991,27.832009110003128,53031.10667328 2025-11-16,08:20:26.000,320,11153828,110805,0,1763281225,13877.27716094,27.874303889999283,53031.08571192 2025-11-16,08:20:27.000,320,11153847,110885,0,1763281226,13877.23674308,27.888402149998,53031.09968616001 2025-11-16,08:20:28.000,320,11153887,110965,0,1763281227,13877.25021569999,27.874303889999283,53031.07173768001 2025-11-16,08:20:29.000,320,11153874,110885,0,1763281228,13877.21653415,27.867254759999923,53031.078724800005 2025-11-16,08:20:30.000,320,11153867,110965,0,1763281229,13877.21653415,27.81791085000441,53031.09968616001 2025-11-16,08:20:31.000,320,11153851,111205,0,1763281230,13877.243479389996,27.782665200000338,53031.029814960006 2025-11-16,08:20:32.000,320,11153899,111205,0,1763281231,13877.25021569999,27.71922302999883,53031.008853600004 2025-11-16,08:20:33.000,320,11153798,110845,0,1763281232,13877.243479389996,27.71217389999947,53030.98789224 2025-11-16,08:20:34.000,320,11153791,111005,0,1763281233,13877.243479389996,27.747419550003542,53031.008853600004 2025-11-16,08:20:35.000,320,11153850,110805,0,1763281234,13877.23000676999,27.683977380002034,53031.03680208 2025-11-16,08:20:36.000,320,11153754,111085,0,1763281235,13877.19632522,27.698075640000752,53031.01584072 2025-11-16,08:20:37.000,320,11153787,110965,0,1763281236,13877.14917104999,27.655780860004597,53030.99487936 2025-11-16,08:20:38.000,320,11153822,111005,0,1763281237,13877.17611629,27.641682599998603,53030.98789224 2025-11-16,08:20:39.000,320,11153802,111045,0,1763281238,13877.13569843,27.655780860004597,53030.96693088 2025-11-16,08:20:40.000,320,11153803,111045,0,1763281239,13877.16937997999,27.669879120003316,53030.959943760005 2025-11-16,08:20:41.000,320,11153852,110605,0,1763281240,13877.182852599995,27.641682599998603,53030.980905120006 2025-11-16,08:20:42.000,320,11153818,111125,0,1763281241,13877.19632522,27.71217389999947,53030.93199528001 2025-11-16,08:20:43.000,320,11153815,110965,0,1763281242,13877.23000676999,27.72627215999819,53030.91802104 2025-11-16,08:20:44.000,320,11153785,110765,0,1763281243,13877.25695201,27.72627215999819,53030.93199528001 2025-11-16,08:20:45.000,320,11153851,111165,0,1763281244,13877.29736987,27.72627215999819,53030.911033920005 2025-11-16,08:20:46.000,320,11153882,110845,0,1763281245,13877.344524039996,27.76856694000162,53030.911033920005 2025-11-16,08:20:47.000,320,11153762,111045,0,1763281246,13877.418623450001,27.803812589998415,53031.00186648001 2025-11-16,08:20:48.000,320,11153837,111005,0,1763281247,13877.438832380001,27.839058240002487,53030.95295664001 2025-11-16,08:20:49.000,320,11153865,110925,0,1763281248,13877.438832380001,27.88135301999864,53030.97391800001 2025-11-16,08:20:50.000,320,11153838,111205,0,1763281249,13877.485986549997,27.902500410003995,53030.959943760005 2025-11-16,08:20:51.000,320,11153790,111205,0,1763281250,13877.553349649992,27.923647800002072,53030.97391800001 2025-11-16,08:20:52.000,320,11153855,111205,0,1763281251,13877.519668100002,27.958893449998868,53030.980905120006 2025-11-16,08:20:53.000,320,11153859,111045,0,1763281252,13877.533140719992,27.972991710004862,53030.97391800001 2025-11-16,08:20:54.000,320,11153853,110805,0,1763281253,13877.566822269997,27.98004084000422,53031.05776344 2025-11-16,08:20:55.000,320,11153832,110845,0,1763281254,13877.627449059997,27.958893449998868,53031.05077632001 2025-11-16,08:20:56.000,320,11153887,110925,0,1763281255,13877.647657989997,27.99413910000294,53031.06475056 2025-11-16,08:20:57.000,320,11153820,110885,0,1763281256,13877.674603229992,28.0011882300023,53031.05077632001 2025-11-16,08:20:58.000,320,11153865,111045,0,1763281257,13877.694812159993,28.022335620000376,53031.029814960006 2025-11-16,08:20:59.000,320,11153848,110885,0,1763281258,13877.728493709998,28.022335620000376,53031.078724800005 2025-11-16,08:21:00.000,320,11153793,111085,0,1763281259,13877.748702639998,28.050532139997813,53031.10667328 2025-11-16,08:21:01.000,320,11153788,111045,0,1763281260,13877.816065739993,28.036433879999095,53031.06475056 2025-11-16,08:21:02.000,320,11153792,111045,0,1763281261,13877.836274669993,28.057581270004448,53031.1136604 2025-11-16,08:21:03.000,320,11153829,110765,0,1763281262,13877.802593119988,28.106925179999962,53031.14859600001 2025-11-16,08:21:04.000,320,11153821,111205,0,1763281263,13877.829538359998,28.156269090002752,53031.16955736001 2025-11-16,08:21:05.000,320,11153886,110845,0,1763281264,13877.863219909988,28.142170830004034,53031.21148008 2025-11-16,08:21:06.000,320,11153876,110685,0,1763281265,13877.849747289998,28.16331822000211,53031.21148008 2025-11-16,08:21:07.000,320,11153871,110605,0,1763281266,13877.876692529993,28.12102343999868,53031.20449296 2025-11-16,08:21:08.000,320,11153807,110845,0,1763281267,13877.863219909988,28.12807256999804,53031.197505840006 2025-11-16,08:21:09.000,320,11153807,111205,0,1763281268,13877.822802049988,28.17036735000147,53031.27436416 2025-11-16,08:21:10.000,320,11153795,110885,0,1763281269,13877.829538359998,28.149219960003393,53031.2534028 2025-11-16,08:21:11.000,320,11153804,110845,0,1763281270,13877.829538359998,28.205612999998266,53031.23942856001 2025-11-16,08:21:12.000,320,11153772,110925,0,1763281271,13877.789120499998,28.23380952000298,53031.22545432 2025-11-16,08:21:13.000,320,11153861,110805,0,1763281272,13877.775647879993,28.191514739999548,53031.28135128 2025-11-16,08:21:14.000,320,11153806,110845,0,1763281273,13877.782384189988,28.23380952000298,53031.26038992 2025-11-16,08:21:15.000,320,11153902,110965,0,1763281274,13877.748702639998,28.254956910001056,53031.31628688001 2025-11-16,08:21:16.000,320,11153893,110605,0,1763281275,13877.735230019993,28.23380952000298,53031.30231264 2025-11-16,08:21:17.000,320,11153882,111045,0,1763281276,13877.735230019993,28.247907780001697,53031.27436416 2025-11-16,08:21:18.000,320,11153817,110765,0,1763281277,13877.674603229992,28.276104299999133,53031.23244144 2025-11-16,08:21:19.000,320,11153821,110845,0,1763281278,13877.674603229992,28.297251690004487,53031.26737704001 2025-11-16,08:21:20.000,320,11153825,110965,0,1763281279,13877.600503820002,28.29020255999785,53031.246415680005 2025-11-16,08:21:21.000,320,11153849,111045,0,1763281280,13877.546613339997,28.332497340001282,53031.246415680005 2025-11-16,08:21:22.000,320,11153880,110805,0,1763281281,13877.533140719992,28.3465956,53031.22545432 2025-11-16,08:21:23.000,320,11153820,111005,0,1763281282,13877.479250240001,28.39593951000279,53031.23244144 2025-11-16,08:21:24.000,320,11153863,110805,0,1763281283,13877.465777619997,28.40298864000215,53031.2534028 2025-11-16,08:21:25.000,320,11153844,110925,0,1763281284,13877.398414520001,28.431185159999586,53031.246415680005 2025-11-16,08:21:26.000,320,11153893,110965,0,1763281285,13877.378205590001,28.494627330001094,53031.246415680005 2025-11-16,08:21:27.000,320,11153849,110925,0,1763281286,13877.384941899996,28.508725589999813,53031.26038992 2025-11-16,08:21:28.000,320,11153837,111045,0,1763281287,13877.310842489991,28.543971240003884,53031.1835316 2025-11-16,08:21:29.000,320,11153866,111205,0,1763281288,13877.25695201,28.551020370003243,53031.14859600001 2025-11-16,08:21:30.000,320,11153900,110845,0,1763281289,13877.23674308,28.52282384999853,53031.16257024 2025-11-16,08:21:31.000,320,11153887,110805,0,1763281290,13877.23674308,28.543971240003884,53031.176544480004 2025-11-16,08:21:33.000,320,11153895,110845,0,1763281292,13877.21653415,28.558069500002603,53031.1835316 2025-11-16,08:21:34.000,320,11153854,111045,0,1763281293,13877.19632522,28.52987297999789,53031.14160888001 2025-11-16,08:21:35.000,320,11153818,111125,0,1763281294,13877.203061529995,28.501676460000454,53031.15558312 2025-11-16,08:21:36.000,320,11153904,110845,0,1763281295,13877.182852599995,28.52987297999789,53031.14859600001 2025-11-16,08:21:37.000,320,11153811,111165,0,1763281296,13877.16937997999,28.515774719999172,53031.09968616001 2025-11-16,08:21:38.000,320,11153829,110885,0,1763281297,13877.12896211999,28.501676460000454,53031.09269904 2025-11-16,08:21:39.000,320,11153828,111005,0,1763281298,13877.10875318999,28.466430810003658,53031.06475056 2025-11-16,08:21:40.000,320,11153798,111045,0,1763281299,13877.061599019995,28.487578200001735,53031.05077632001 2025-11-16,08:21:41.000,320,11153845,110805,0,1763281300,13877.01444485,28.494627330001094,53031.03680208 2025-11-16,08:21:42.000,320,11153818,111125,0,1763281301,13876.96729067999,28.445283419998304,53031.03680208 2025-11-16,08:21:43.000,320,11153877,110805,0,1763281302,13876.920136509994,28.431185159999586,53031.008853600004 2025-11-16,08:21:44.000,320,11153906,111045,0,1763281303,13876.86624602999,28.417086900000868,53031.00186648001 2025-11-16,08:21:45.000,320,11153857,111085,0,1763281304,13876.832564479999,28.374792120004713,53030.99487936 2025-11-16,08:21:46.000,320,11153800,110805,0,1763281305,13876.785410309989,28.374792120004713,53030.911033920005 2025-11-16,08:21:47.000,320,11153840,110885,0,1763281306,13876.778673999994,28.311349950003205,53030.911033920005 2025-11-16,08:21:48.000,320,11153868,111045,0,1763281307,13876.697838279993,28.297251690004487,53030.91802104 2025-11-16,08:21:49.000,320,11153794,111085,0,1763281308,13876.711310899998,28.297251690004487,53030.88308544001 2025-11-16,08:21:50.000,320,11153798,110725,0,1763281309,13876.650684109998,28.247907780001697,53030.91802104 2025-11-16,08:21:51.000,320,11153823,111125,0,1763281310,13876.657420419993,28.21971126000426,53030.77827864 2025-11-16,08:21:52.000,320,11153822,110765,0,1763281311,13876.630475179998,28.191514739999548,53030.77827864 2025-11-16,08:21:53.000,320,11153801,110925,0,1763281312,13876.603529939988,28.17036735000147,53030.82718848 2025-11-16,08:21:54.000,320,11153811,110725,0,1763281313,13876.576584699993,28.142170830004034,53030.76430440001 2025-11-16,08:21:55.000,320,11153828,110885,0,1763281314,13876.563112080003,28.11397430999932,53030.76430440001 2025-11-16,08:21:56.000,320,11153858,110845,0,1763281315,13876.549639459998,28.099876050000603,53030.66648472001 2025-11-16,08:21:57.000,320,11153786,111165,0,1763281316,13876.603529939988,28.050532139997813,53030.63853624001 2025-11-16,08:21:58.000,320,11153870,111085,0,1763281317,13876.590057319998,28.036433879999095,53030.645523360006 2025-11-16,08:21:59.000,320,11153808,110965,0,1763281318,13876.643947799988,27.98004084000422,53030.60360064 2025-11-16,08:22:00.000,320,11153827,111045,0,1763281319,13876.670893039998,27.965942579998227,53030.54770368001 2025-11-16,08:22:01.000,320,11153867,111045,0,1763281320,13876.718047209994,27.95184431999951,53030.56866504001 2025-11-16,08:22:02.000,320,11153902,110885,0,1763281321,13876.751728759999,27.94479519000015,53030.526742320006 2025-11-16,08:22:03.000,320,11153819,110965,0,1763281322,13876.778673999994,27.93069693000143,53030.59661352001 2025-11-16,08:22:04.000,320,11153866,110885,0,1763281323,13876.785410309989,27.916598670002713,53030.56167792 2025-11-16,08:22:05.000,320,11153854,111045,0,1763281324,13876.785410309989,27.888402149998,53030.53372944 2025-11-16,08:22:06.000,320,11153831,110965,0,1763281325,13876.839300789994,27.94479519000015,53030.56866504001 2025-11-16,08:22:07.000,320,11153826,111005,0,1763281326,13876.84603709999,27.958893449998868,53030.5546908 2025-11-16,08:22:08.000,320,11153862,110885,0,1763281327,13876.879718649994,27.958893449998868,53030.49879384001 2025-11-16,08:22:09.000,320,11153823,111085,0,1763281328,13876.9134002,27.98708997000358,53030.526742320006 2025-11-16,08:22:10.000,320,11153774,111205,0,1763281329,13876.88645495999,27.99413910000294,53030.51276808 2025-11-16,08:22:11.000,320,11153883,111125,0,1763281330,13876.920136509994,28.029384749999736,53030.5546908 2025-11-16,08:22:12.000,320,11153870,111205,0,1763281331,13876.899927579994,28.043483009998454,53030.526742320006 2025-11-16,08:22:13.000,320,11153798,110685,0,1763281332,13876.9134002,28.064630400003807,53030.54071656 2025-11-16,08:22:14.000,320,11153892,111045,0,1763281333,13876.872982339999,28.022335620000376,53030.505780960004 2025-11-16,08:22:15.000,320,11153836,110925,0,1763281334,13876.893191269999,28.022335620000376,53030.51975520001 2025-11-16,08:22:16.000,320,11153834,110845,0,1763281335,13876.940345439994,27.972991710004862,53030.51276808 2025-11-16,08:22:17.000,320,11153870,111045,0,1763281336,13876.98749960999,28.008237360001658,53030.49879384001 2025-11-16,08:22:18.000,320,11153806,110925,0,1763281337,13877.06833532999,27.94479519000015,53030.5896264 2025-11-16,08:22:19.000,320,11153792,111005,0,1763281338,13877.061599019995,27.923647800002072,53030.4848196 2025-11-16,08:22:20.000,320,11153876,110885,0,1763281339,13877.142434739995,27.93069693000143,53030.56167792 2025-11-16,08:22:21.000,320,11153878,110965,0,1763281340,13877.203061529995,27.909549540003354,53030.575652160005 2025-11-16,08:22:22.000,320,11153835,111005,0,1763281341,13877.203061529995,27.916598670002713,53030.53372944 2025-11-16,08:22:23.000,320,11153796,110965,0,1763281342,13877.18958890999,27.88135301999864,53030.56866504001 2025-11-16,08:22:24.000,320,11153826,110845,0,1763281343,13877.23000676999,27.93774606000079,53030.63853624001 2025-11-16,08:22:25.000,320,11153801,111205,0,1763281344,13877.223270459996,27.93774606000079,53030.624562000005 2025-11-16,08:22:26.000,320,11153901,111245,0,1763281345,13877.223270459996,27.965942579998227,53030.624562000005 2025-11-16,08:22:27.000,320,11153812,110805,0,1763281346,13877.25021569999,27.965942579998227,53030.60360064 2025-11-16,08:22:28.000,320,11153874,111045,0,1763281347,13877.283897249996,27.98004084000422,53030.61757488001 2025-11-16,08:22:29.000,320,11153817,110765,0,1763281348,13877.29736987,27.98708997000358,53030.63853624001 2025-11-16,08:22:30.000,320,11153838,111005,0,1763281349,13877.304106179996,27.972991710004862,53030.65251048 2025-11-16,08:22:31.000,320,11153886,110845,0,1763281350,13877.283897249996,28.008237360001658,53030.68045896 2025-11-16,08:22:32.000,320,11153865,110525,0,1763281351,13877.324315109996,28.015286490001017,53030.71539456001 2025-11-16,08:22:33.000,320,11153797,110845,0,1763281352,13877.378205590001,27.99413910000294,53030.71539456001 2025-11-16,08:22:34.000,320,11153858,111085,0,1763281353,13877.378205590001,28.015286490001017,53030.743343040005 2025-11-16,08:22:35.000,320,11153858,111365,0,1763281354,13877.425359759996,28.008237360001658,53030.743343040005 2025-11-16,08:22:36.000,320,11153816,111005,0,1763281355,13877.438832380001,28.029384749999736,53030.78526576001 2025-11-16,08:22:37.000,320,11153876,111045,0,1763281356,13877.432096069992,28.043483009998454,53030.813214240006 2025-11-16,08:22:38.000,320,11153881,110925,0,1763281357,13877.438832380001,28.029384749999736,53030.75033016 2025-11-16,08:22:39.000,320,11153884,110845,0,1763281358,13877.452304999992,28.078728660002525,53030.79924 2025-11-16,08:22:40.000,320,11153823,110845,0,1763281359,13877.512931789992,28.11397430999932,53030.78526576001 2025-11-16,08:22:41.000,320,11153832,110925,0,1763281360,13877.492722859992,28.12807256999804,53030.813214240006 2025-11-16,08:22:42.000,320,11153881,111205,0,1763281361,13877.492722859992,28.149219960003393,53030.862124080006 2025-11-16,08:22:43.000,320,11153806,110725,0,1763281362,13877.452304999992,28.17741648000083,53030.8691112 2025-11-16,08:22:44.000,320,11153887,110925,0,1763281363,13877.445568689996,28.205612999998266,53030.88308544001 2025-11-16,08:22:45.000,320,11153850,111005,0,1763281364,13877.438832380001,28.17741648000083,53030.85513696001 2025-11-16,08:22:46.000,320,11153840,110845,0,1763281365,13877.364732969996,28.198563869998907,53030.8691112 2025-11-16,08:22:47.000,320,11153910,111085,0,1763281366,13877.331051419991,28.262006040000415,53030.91802104 2025-11-16,08:22:48.000,320,11153888,111205,0,1763281367,13877.29736987,28.240858650002338,53030.9389824 2025-11-16,08:22:49.000,320,11153887,110965,0,1763281368,13877.243479389996,28.29020255999785,53030.94596952 2025-11-16,08:22:50.000,320,11153885,110845,0,1763281369,13877.203061529995,28.311349950003205,53030.95295664001 2025-11-16,08:22:51.000,320,11153870,111005,0,1763281370,13877.182852599995,28.325448210001923,53030.959943760005 2025-11-16,08:22:52.000,320,11153801,110885,0,1763281371,13877.17611629,28.297251690004487,53030.91802104 2025-11-16,08:22:53.000,320,11153821,110885,0,1763281372,13877.162643669995,28.283153429998492,53030.9389824 2025-11-16,08:22:54.000,320,11153807,111045,0,1763281373,13877.17611629,28.29020255999785,53030.959943760005 2025-11-16,08:22:55.000,320,11153826,110885,0,1763281374,13877.203061529995,28.254956910001056,53030.92500816 2025-11-16,08:22:56.000,320,11153793,111245,0,1763281375,13877.203061529995,28.262006040000415,53030.90404680001 2025-11-16,08:22:57.000,320,11153899,110885,0,1763281376,13877.23674308,28.283153429998492,53030.9389824 2025-11-16,08:22:58.000,320,11153802,110885,0,1763281377,13877.182852599995,28.269055169999774,53030.8691112 2025-11-16,08:22:59.000,320,11153902,110685,0,1763281378,13877.16937997999,28.240858650002338,53030.95295664001 2025-11-16,08:23:00.000,320,11153916,111205,0,1763281379,13877.13569843,28.276104299999133,53030.92500816 2025-11-16,08:23:01.000,320,11153899,110845,0,1763281380,13877.122225809995,28.23380952000298,53030.9389824 2025-11-16,08:23:02.000,320,11153866,110845,0,1763281381,13877.1154895,28.22676039000362,53030.87609832 2025-11-16,08:23:03.000,320,11153885,111245,0,1763281382,13877.04812639999,28.22676039000362,53030.862124080006 2025-11-16,08:23:04.000,320,11153845,110845,0,1763281383,13877.07507164,28.240858650002338,53030.87609832 2025-11-16,08:23:05.000,320,11153860,110845,0,1763281384,13877.10875318999,28.247907780001697,53030.84814984 2025-11-16,08:23:07.000,320,11153814,111125,0,1763281386,13877.13569843,28.21971126000426,53030.85513696001 2025-11-16,08:23:08.000,320,11153803,111005,0,1763281387,13877.1154895,28.247907780001697,53030.82020136 2025-11-16,08:23:09.000,320,11153825,110805,0,1763281388,13877.162643669995,28.21971126000426,53030.82020136 2025-11-16,08:23:10.000,320,11153865,110965,0,1763281389,13877.21653415,28.205612999998266,53030.82020136 2025-11-16,08:23:11.000,320,11153822,111005,0,1763281390,13877.27716094,28.23380952000298,53030.77129152 2025-11-16,08:23:12.000,320,11153814,111205,0,1763281391,13877.3175788,28.2126621300049,53030.72238168 2025-11-16,08:23:13.000,320,11153854,110925,0,1763281392,13877.398414520001,28.23380952000298,53030.71539456001 2025-11-16,08:23:14.000,320,11153821,110965,0,1763281393,13877.445568689996,28.247907780001697,53030.743343040005 2025-11-16,08:23:15.000,320,11153814,110885,0,1763281394,13877.465777619997,28.29020255999785,53030.743343040005 2025-11-16,08:23:16.000,320,11153802,110885,0,1763281395,13877.526404409997,28.311349950003205,53030.70840744 2025-11-16,08:23:17.000,320,11153796,111045,0,1763281396,13877.580294890002,28.35364472999936,53030.743343040005 2025-11-16,08:23:18.000,320,11153806,110885,0,1763281397,13877.593767509992,28.35364472999936,53030.71539456001 2025-11-16,08:23:19.000,320,11153884,111005,0,1763281398,13877.627449059997,28.38889038000343,53030.694433200006 2025-11-16,08:23:20.000,320,11153842,110885,0,1763281399,13877.674603229992,28.36069385999872,53030.71539456001 2025-11-16,08:23:21.000,320,11153813,111325,0,1763281400,13877.694812159993,28.39593951000279,53030.72238168 2025-11-16,08:23:22.000,320,11153865,110845,0,1763281401,13877.674603229992,28.424136030000227,53030.694433200006 2025-11-16,08:23:23.000,320,11153862,111005,0,1763281402,13877.715021089993,28.4593816800043,53030.68744608001 2025-11-16,08:23:24.000,320,11153904,110885,0,1763281403,13877.768911569998,28.445283419998304,53030.70840744 2025-11-16,08:23:25.000,320,11153792,110925,0,1763281404,13877.741966330002,28.452332549997664,53030.673471840004 2025-11-16,08:23:26.000,320,11153904,110925,0,1763281405,13877.741966330002,28.466430810003658,53030.673471840004 2025-11-16,08:23:27.000,320,11153869,110925,0,1763281406,13877.721757400002,28.501676460000454,53030.70840744 2025-11-16,08:23:28.000,320,11153888,110885,0,1763281407,13877.735230019993,28.543971240003884,53030.73635592001 2025-11-16,08:23:29.000,320,11153891,110685,0,1763281408,13877.701548470002,28.536922110004525,53030.66648472001 2025-11-16,08:23:30.000,320,11153806,111045,0,1763281409,13877.661130610002,28.551020370003243,53030.694433200006 2025-11-16,08:23:31.000,320,11153868,110805,0,1763281410,13877.647657989997,28.57216776000132,53030.645523360006 2025-11-16,08:23:32.000,320,11153854,110925,0,1763281411,13877.587031199997,28.600364279998757,53030.624562000005 2025-11-16,08:23:33.000,320,11153819,110725,0,1763281412,13877.553349649992,28.607413409998117,53030.694433200006 2025-11-16,08:23:34.000,320,11153881,110925,0,1763281413,13877.533140719992,28.62151167000411,53030.624562000005 2025-11-16,08:23:35.000,320,11153819,110925,0,1763281414,13877.539877030002,28.600364279998757,53030.68744608001 2025-11-16,08:23:36.000,320,11153813,111045,0,1763281415,13877.512931789992,28.61446254000475,53030.68045896 2025-11-16,08:23:37.000,320,11153801,110845,0,1763281416,13877.526404409997,28.607413409998117,53030.56167792 2025-11-16,08:23:38.000,320,11153883,110845,0,1763281417,13877.499459170002,28.600364279998757,53030.5896264 2025-11-16,08:23:39.000,320,11153794,110805,0,1763281418,13877.553349649992,28.607413409998117,53030.575652160005 2025-11-16,08:23:40.000,320,11153795,111045,0,1763281419,13877.553349649992,28.57921689000068,53030.54071656 2025-11-16,08:23:41.000,320,11153859,110845,0,1763281420,13877.620712750002,28.5933151499994,53030.5546908 2025-11-16,08:23:42.000,320,11153874,110685,0,1763281421,13877.647657989997,28.57216776000132,53030.56866504001 2025-11-16,08:23:43.000,320,11153796,110885,0,1763281422,13877.640921680002,28.58626602000004,53030.5546908 2025-11-16,08:23:44.000,320,11153904,110965,0,1763281423,13877.667866919997,28.56511863000196,53030.505780960004 2025-11-16,08:23:45.000,320,11153877,110845,0,1763281424,13877.661130610002,28.5933151499994,53030.49879384001 2025-11-16,08:23:46.000,320,11153848,110845,0,1763281425,13877.688075849997,28.607413409998117,53030.49180672 2025-11-16,08:23:47.000,320,11153812,111005,0,1763281426,13877.694812159993,28.56511863000196,53030.49879384001 2025-11-16,08:23:48.000,320,11153824,110845,0,1763281427,13877.748702639998,28.57921689000068,53030.49180672 2025-11-16,08:23:49.000,320,11153818,110965,0,1763281428,13877.741966330002,28.600364279998757,53030.51975520001 2025-11-16,08:23:50.000,320,11153809,110885,0,1763281429,13877.721757400002,28.600364279998757,53030.49180672 2025-11-16,08:23:51.000,320,11153878,111205,0,1763281430,13877.762175260003,28.57216776000132,53030.51276808 2025-11-16,08:23:52.000,320,11153873,110845,0,1763281431,13877.822802049988,28.5933151499994,53030.505780960004 2025-11-16,08:23:53.000,320,11153819,111205,0,1763281432,13877.816065739993,28.607413409998117,53030.4848196 2025-11-16,08:23:54.000,320,11153869,110845,0,1763281433,13877.843010979988,28.61446254000475,53030.49879384001 2025-11-16,08:23:55.000,320,11153867,111045,0,1763281434,13877.883428839988,28.61446254000475,53030.4848196 2025-11-16,08:23:56.000,320,11153893,110845,0,1763281435,13877.930583009998,28.62856080000347,53030.526742320006 2025-11-16,08:23:57.000,320,11153812,110565,0,1763281436,13877.923846699989,28.62856080000347,53030.477832480006 2025-11-16,08:23:58.000,320,11153881,110845,0,1763281437,13877.944055629989,28.57216776000132,53030.505780960004 2025-11-16,08:23:59.000,320,11153801,110845,0,1763281438,13877.964264559989,28.607413409998117,53030.51975520001 2025-11-16,08:24:00.000,320,11153888,110685,0,1763281439,13877.977737179994,28.62856080000347,53030.54770368001 2025-11-16,08:24:01.000,320,11153788,110925,0,1763281440,13877.991209799999,28.62151167000411,53030.51276808 2025-11-16,08:24:02.000,320,11153816,111045,0,1763281441,13877.991209799999,28.63560993000283,53030.575652160005 2025-11-16,08:24:03.000,320,11153829,110925,0,1763281442,13878.004682419989,28.62856080000347,53030.5546908 2025-11-16,08:24:04.000,320,11153786,111045,0,1763281443,13878.018155039994,28.62856080000347,53030.5546908 2025-11-16,08:24:05.000,320,11153802,110925,0,1763281444,13877.984473489989,28.63560993000283,53030.58263928 2025-11-16,08:24:06.000,320,11153804,110965,0,1763281445,13878.038363969994,28.663806450000266,53030.61757488001 2025-11-16,08:24:07.000,320,11153853,110885,0,1763281446,13878.06530920999,28.677904709998984,53030.60360064 2025-11-16,08:24:08.000,320,11153833,110845,0,1763281447,13878.024891349989,28.670855579999625,53030.575652160005 2025-11-16,08:24:09.000,320,11153880,111085,0,1763281448,13878.06530920999,28.720199490002415,53030.54071656 2025-11-16,08:24:10.000,320,11153877,110765,0,1763281449,13878.038363969994,28.684953839998343,53030.58263928 2025-11-16,08:24:11.000,320,11153882,110765,0,1763281450,13878.092254449999,28.713150360003056,53030.5896264 2025-11-16,08:24:12.000,320,11153816,110965,0,1763281451,13878.08551813999,28.699052100004337,53030.61757488001 2025-11-16,08:24:13.000,320,11153810,110965,0,1763281452,13878.092254449999,28.699052100004337,53030.63154912 2025-11-16,08:24:14.000,320,11153811,110965,0,1763281453,13878.072045519999,28.656757320000906,53030.58263928 2025-11-16,08:24:15.000,320,11153834,111045,0,1763281454,13878.13267231,28.684953839998343,53030.60360064 2025-11-16,08:24:16.000,320,11153806,110965,0,1763281455,13878.12593599999,28.670855579999625,53030.5896264 2025-11-16,08:24:17.000,320,11153824,110765,0,1763281456,13878.159617549994,28.656757320000906,53030.624562000005 2025-11-16,08:24:18.000,320,11153798,110725,0,1763281457,13878.139408619994,28.699052100004337,53030.61058776 2025-11-16,08:24:19.000,320,11153857,110925,0,1763281458,13878.159617549994,28.706101230003696,53030.60360064 2025-11-16,08:24:20.000,320,11153880,111005,0,1763281459,13878.23371696,28.713150360003056,53030.63154912 2025-11-16,08:24:21.000,320,11153871,111045,0,1763281460,13878.200035409995,28.713150360003056,53030.694433200006 2025-11-16,08:24:22.000,320,11153829,110845,0,1763281461,13878.220244339995,28.727248620001774,53030.63853624001 2025-11-16,08:24:23.000,320,11153826,110805,0,1763281462,13878.23371696,28.727248620001774,53030.694433200006 2025-11-16,08:24:24.000,320,11153884,110965,0,1763281463,13878.21350803,28.75544513999921,53030.694433200006 2025-11-16,08:24:25.000,320,11153864,110845,0,1763281464,13878.20677171999,28.76249426999857,53030.71539456001 2025-11-16,08:24:26.000,320,11153824,110885,0,1763281465,13878.18656278999,28.76249426999857,53030.673471840004 2025-11-16,08:24:27.000,320,11153820,111085,0,1763281466,13878.16635385999,28.74839600999985,53030.71539456001 2025-11-16,08:24:28.000,320,11153878,111045,0,1763281467,13878.139408619994,28.713150360003056,53030.71539456001 2025-11-16,08:24:29.000,320,11153816,110965,0,1763281468,13878.11246338,28.706101230003696,53030.68045896 2025-11-16,08:24:30.000,320,11153846,110885,0,1763281469,13878.08551813999,28.699052100004337,53030.6594976 2025-11-16,08:24:31.000,320,11153911,111165,0,1763281470,13878.06530920999,28.677904709998984,53030.673471840004 2025-11-16,08:24:32.000,320,11153867,111005,0,1763281471,13878.06530920999,28.692002969997702,53030.68744608001 2025-11-16,08:24:33.000,320,11153887,111045,0,1763281472,13878.058572899994,28.684953839998343,53030.673471840004 2025-11-16,08:24:34.000,320,11153933,110685,0,1763281473,13878.092254449999,28.656757320000906,53030.624562000005 2025-11-16,08:24:35.000,320,11153906,111045,0,1763281474,13878.04510027999,28.62856080000347,53030.60360064 2025-11-16,08:24:36.000,320,11153819,110885,0,1763281475,13878.078781829994,28.63560993000283,53030.63853624001 2025-11-16,08:24:37.000,320,11153881,110845,0,1763281476,13878.058572899994,28.607413409998117,53030.63154912 2025-11-16,08:24:38.000,320,11153837,110605,0,1763281477,13878.06530920999,28.607413409998117,53030.56866504001 2025-11-16,08:24:39.000,320,11153883,110925,0,1763281478,13878.031627659999,28.57921689000068,53030.56167792 2025-11-16,08:24:40.000,320,11153847,110885,0,1763281479,13878.051836589999,28.57216776000132,53030.53372944 2025-11-16,08:24:41.000,320,11153861,111205,0,1763281480,13878.04510027999,28.57921689000068,53030.56866504001 2025-11-16,08:24:42.000,320,11153905,111085,0,1763281481,13878.011418729999,28.558069500002603,53030.58263928 2025-11-16,08:24:43.000,320,11153908,110965,0,1763281482,13877.997946109994,28.56511863000196,53030.49879384001 2025-11-16,08:24:44.000,320,11153791,110965,0,1763281483,13878.018155039994,28.58626602000004,53030.456871120005 2025-11-16,08:24:45.000,320,11153905,110685,0,1763281484,13877.991209799999,28.5933151499994,53030.49879384001 2025-11-16,08:24:46.000,320,11153833,110845,0,1763281485,13877.997946109994,28.58626602000004,53030.477832480006 2025-11-16,08:24:47.000,320,11153875,110965,0,1763281486,13878.024891349989,28.607413409998117,53030.42193552 2025-11-16,08:24:48.000,320,11153902,110965,0,1763281487,13878.04510027999,28.663806450000266,53030.4848196 2025-11-16,08:24:49.000,320,11153862,110605,0,1763281488,13878.038363969994,28.663806450000266,53030.44988400001 2025-11-16,08:24:50.000,320,11153822,110885,0,1763281489,13878.018155039994,28.663806450000266,53030.44988400001 2025-11-16,08:24:51.000,320,11153823,111365,0,1763281490,13878.018155039994,28.670855579999625,53030.4149484 2025-11-16,08:24:52.000,320,11153841,110845,0,1763281491,13877.957528249994,28.656757320000906,53030.44289688 2025-11-16,08:24:53.000,320,11153898,111165,0,1763281492,13877.984473489989,28.699052100004337,53030.38699992 2025-11-16,08:24:54.000,320,11153853,110765,0,1763281493,13877.937319319994,28.692002969997702,53030.39398704 2025-11-16,08:24:55.000,320,11153910,110845,0,1763281494,13877.930583009998,28.699052100004337,53030.3450772 2025-11-16,08:24:56.000,320,11153918,111045,0,1763281495,13877.896901459993,28.684953839998343,53030.40097416001 2025-11-16,08:24:57.000,320,11153847,111045,0,1763281496,13877.869956219998,28.670855579999625,53030.338090080004 2025-11-16,08:24:58.000,320,11153827,111005,0,1763281497,13877.876692529993,28.656757320000906,53030.3450772 2025-11-16,08:24:59.000,320,11153788,110845,0,1763281498,13877.849747289998,28.649708190001547,53030.26821888 2025-11-16,08:25:00.000,320,11153802,111045,0,1763281499,13877.903637769989,28.642659060002188,53030.29616736 2025-11-16,08:25:01.000,320,11153815,110965,0,1763281500,13877.944055629989,28.62856080000347,53030.28219312001 2025-11-16,08:25:02.000,320,11153907,110845,0,1763281501,13877.964264559989,28.649708190001547,53030.26123176001 2025-11-16,08:25:03.000,320,11153811,110685,0,1763281502,13878.024891349989,28.62856080000347,53030.275206 2025-11-16,08:25:04.000,320,11153899,110725,0,1763281503,13878.072045519999,28.61446254000475,53030.25424464 2025-11-16,08:25:05.000,320,11153890,110925,0,1763281504,13878.072045519999,28.649708190001547,53030.23328328001 2025-11-16,08:25:06.000,320,11153868,111045,0,1763281505,13878.13267231,28.5933151499994,53030.24725752 2025-11-16,08:25:07.000,320,11153841,110725,0,1763281506,13878.14614492999,28.62151167000411,53030.240270400005 2025-11-16,08:25:08.000,320,11153825,110885,0,1763281507,13878.220244339995,28.56511863000196,53030.240270400005 2025-11-16,08:25:09.000,320,11153895,111085,0,1763281508,13878.220244339995,28.57216776000132,53030.275206 2025-11-16,08:25:10.000,320,11153837,110805,0,1763281509,13878.24718957999,28.56511863000196,53030.240270400005 2025-11-16,08:25:11.000,320,11153831,110765,0,1763281510,13878.260662199995,28.558069500002603,53030.240270400005 2025-11-16,08:25:12.000,320,11153853,111005,0,1763281511,13878.260662199995,28.558069500002603,53030.26821888 2025-11-16,08:25:13.000,320,11153871,110605,0,1763281512,13878.25392589,28.57921689000068,53030.22629616 2025-11-16,08:25:14.000,320,11153814,110925,0,1763281513,13878.280871129995,28.56511863000196,53030.275206 2025-11-16,08:25:15.000,320,11153904,111045,0,1763281514,13878.301080059995,28.558069500002603,53030.24725752 2025-11-16,08:25:16.000,320,11153898,110925,0,1763281515,13878.27413482,28.558069500002603,53030.31712872 2025-11-16,08:25:17.000,320,11153860,111005,0,1763281516,13878.24718957999,28.52282384999853,53030.30315448001 2025-11-16,08:25:18.000,320,11153908,110885,0,1763281517,13878.26739850999,28.508725589999813,53030.240270400005 2025-11-16,08:25:19.000,320,11153882,110685,0,1763281518,13878.27413482,28.52987297999789,53030.289180240004 2025-11-16,08:25:20.000,320,11153844,111125,0,1763281519,13878.200035409995,28.494627330001094,53030.3450772 2025-11-16,08:25:21.000,320,11153827,110765,0,1763281520,13878.200035409995,28.473479940003017,53030.29616736 2025-11-16,08:25:22.000,320,11153832,111165,0,1763281521,13878.18656278999,28.487578200001735,53030.28219312001 2025-11-16,08:25:23.000,320,11153895,111045,0,1763281522,13878.17309017,28.466430810003658,53030.310141600006 2025-11-16,08:25:24.000,320,11153865,110765,0,1763281523,13878.159617549994,28.438234289998945,53030.24725752 2025-11-16,08:25:25.000,320,11153944,110885,0,1763281524,13878.17309017,28.480529070002376,53030.28219312001 2025-11-16,08:25:26.000,320,11153870,110805,0,1763281525,13878.179826479995,28.466430810003658,53030.24725752 2025-11-16,08:25:27.000,320,11153841,110805,0,1763281526,13878.20677171999,28.445283419998304,53030.24725752 2025-11-16,08:25:28.000,320,11153879,110965,0,1763281527,13878.27413482,28.438234289998945,53030.31712872 2025-11-16,08:25:29.000,320,11153864,110805,0,1763281528,13878.29434375,28.417086900000868,53030.28219312001 2025-11-16,08:25:30.000,320,11153836,110765,0,1763281529,13878.38865208999,28.39593951000279,53030.289180240004 2025-11-16,08:25:31.000,320,11153840,110885,0,1763281530,13878.381915779995,28.445283419998304,53030.32411584 2025-11-16,08:25:32.000,320,11153852,110845,0,1763281531,13878.43580626,28.424136030000227,53030.29616736 2025-11-16,08:25:33.000,320,11153917,110845,0,1763281532,13878.45601519,28.40298864000215,53030.3450772 2025-11-16,08:25:34.000,320,11153807,111085,0,1763281533,13878.48969673999,28.41003777000151,53030.30315448001 2025-11-16,08:25:35.000,320,11153838,111005,0,1763281534,13878.509905669991,28.438234289998945,53030.31712872 2025-11-16,08:25:36.000,320,11153878,110725,0,1763281535,13878.53685091,28.431185159999586,53030.38699992 2025-11-16,08:25:37.000,320,11153834,110925,0,1763281536,13878.570532459991,28.438234289998945,53030.38001280001 2025-11-16,08:25:38.000,320,11153892,110805,0,1763281537,13878.584005079996,28.424136030000227,53030.40097416001 2025-11-16,08:25:39.000,320,11153878,110845,0,1763281538,13878.617686630001,28.424136030000227,53030.37302568 2025-11-16,08:25:40.000,320,11153815,110885,0,1763281539,13878.637895560001,28.39593951000279,53030.4149484 2025-11-16,08:25:41.000,320,11153882,110885,0,1763281540,13878.685049729997,28.40298864000215,53030.407961280005 2025-11-16,08:25:42.000,320,11153823,110925,0,1763281541,13878.705258659997,28.431185159999586,53030.44988400001 2025-11-16,08:25:43.000,320,11153875,110965,0,1763281542,13878.725467589997,28.40298864000215,53030.44988400001 2025-11-16,08:25:44.000,320,11153855,110685,0,1763281543,13878.738940210002,28.417086900000868,53030.44988400001 2025-11-16,08:25:45.000,320,11153884,110845,0,1763281544,13878.678313420001,28.39593951000279,53030.477832480006 2025-11-16,08:25:46.000,320,11153868,110765,0,1763281545,13878.732203899992,28.38889038000343,53030.456871120005 2025-11-16,08:25:47.000,320,11153861,110805,0,1763281546,13878.759149140002,28.39593951000279,53030.4848196 2025-11-16,08:25:48.000,320,11153937,110845,0,1763281547,13878.765885449997,28.417086900000868,53030.4848196 2025-11-16,08:25:49.000,320,11153863,110925,0,1763281548,13878.725467589997,28.41003777000151,53030.53372944 2025-11-16,08:25:50.000,320,11153813,110845,0,1763281549,13878.799567000002,28.424136030000227,53030.46385824 2025-11-16,08:25:51.000,320,11153842,110685,0,1763281550,13878.826512239997,28.38889038000343,53030.53372944 2025-11-16,08:25:52.000,320,11153845,111005,0,1763281551,13878.826512239997,28.417086900000868,53030.51975520001 2025-11-16,08:25:53.000,320,11153821,110485,0,1763281552,13878.846721169997,28.438234289998945,53030.5546908 2025-11-16,08:25:54.000,320,11153871,111045,0,1763281553,13878.813039619992,28.4593816800043,53030.5546908 2025-11-16,08:25:55.000,320,11153894,110885,0,1763281554,13878.860193790002,28.452332549997664,53030.5546908 2025-11-16,08:25:56.000,320,11153898,111005,0,1763281555,13878.860193790002,28.445283419998304,53030.56167792 2025-11-16,08:25:57.000,320,11153840,111125,0,1763281556,13878.880402720002,28.4593816800043,53030.59661352001 2025-11-16,08:25:58.000,320,11153893,111125,0,1763281557,13878.880402720002,28.466430810003658,53030.58263928 2025-11-16,08:25:59.000,320,11153795,110885,0,1763281558,13878.934293199993,28.466430810003658,53030.63154912 2025-11-16,08:26:00.000,320,11153809,110725,0,1763281559,13878.981447370003,28.445283419998304,53030.624562000005 2025-11-16,08:26:01.000,320,11153879,111365,0,1763281560,13879.008392609998,28.417086900000868,53030.6594976 2025-11-16,08:26:02.000,320,11153912,111325,0,1763281561,13879.001656299988,28.381841250004072,53030.6594976 2025-11-16,08:26:03.000,320,11153805,111205,0,1763281562,13879.082492019988,28.367742989998078,53030.68744608001 2025-11-16,08:26:04.000,320,11153886,110845,0,1763281563,13879.102700949989,28.417086900000868,53030.68045896 2025-11-16,08:26:05.000,320,11153842,110605,0,1763281564,13879.129646189998,28.39593951000279,53030.68045896 2025-11-16,08:26:06.000,320,11153911,110845,0,1763281565,13879.190272979999,28.40298864000215,53030.66648472001 2025-11-16,08:26:07.000,320,11153827,110885,0,1763281566,13879.176800359994,28.38889038000343,53030.66648472001 2025-11-16,08:26:08.000,320,11153862,110925,0,1763281567,13879.217218219994,28.417086900000868,53030.694433200006 2025-11-16,08:26:09.000,320,11153806,111085,0,1763281568,13879.26437238999,28.445283419998304,53030.694433200006 2025-11-16,08:26:10.000,320,11153818,110965,0,1763281569,13879.32499917999,28.494627330001094,53030.7293688 2025-11-16,08:26:11.000,320,11153825,110845,0,1763281570,13879.34520810999,28.52987297999789,53030.77827864 2025-11-16,08:26:12.000,320,11153833,110605,0,1763281571,13879.41257121,28.515774719999172,53030.73635592001 2025-11-16,08:26:13.000,320,11153926,111005,0,1763281572,13879.459725379995,28.58626602000004,53030.792252880005 2025-11-16,08:26:14.000,320,11153922,111005,0,1763281573,13879.50687954999,28.61446254000475,53030.84814984 2025-11-16,08:26:15.000,320,11153867,111125,0,1763281574,13879.540561099995,28.649708190001547,53030.89705968 2025-11-16,08:26:16.000,320,11153839,111085,0,1763281575,13879.580978959995,28.713150360003056,53030.92500816 2025-11-16,08:26:17.000,320,11153800,111005,0,1763281576,13879.621396819995,28.713150360003056,53030.95295664001 2025-11-16,08:26:18.000,320,11153852,111005,0,1763281577,13879.641605749996,28.727248620001774,53030.97391800001 2025-11-16,08:26:19.000,320,11153848,110805,0,1763281578,13879.68875991999,28.727248620001774,53030.96693088 2025-11-16,08:26:20.000,320,11153856,110925,0,1763281579,13879.762859329996,28.713150360003056,53030.99487936 2025-11-16,08:26:21.000,320,11153839,111045,0,1763281580,13879.783068259996,28.734297750001133,53030.99487936 2025-11-16,08:26:22.000,320,11153890,110845,0,1763281581,13879.810013499991,28.727248620001774,53031.02282784001 2025-11-16,08:26:23.000,320,11153844,110885,0,1763281582,13879.863903979996,28.713150360003056,53031.05776344 2025-11-16,08:26:24.000,320,11153888,111045,0,1763281583,13879.816749810001,28.706101230003696,53031.078724800005 2025-11-16,08:26:25.000,320,11153881,110885,0,1763281584,13879.803277189996,28.684953839998343,53031.12064752001 2025-11-16,08:26:26.000,320,11153834,110605,0,1763281585,13879.810013499991,28.692002969997702,53031.13462176 2025-11-16,08:26:27.000,320,11153865,110965,0,1763281586,13879.810013499991,28.677904709998984,53031.1835316 2025-11-16,08:26:28.000,320,11153879,111045,0,1763281587,13879.769595639991,28.63560993000283,53031.197505840006 2025-11-16,08:26:29.000,320,11153895,110885,0,1763281588,13879.796540880001,28.62151167000411,53031.21148008 2025-11-16,08:26:30.000,320,11153837,110805,0,1763281589,13879.769595639991,28.61446254000475,53031.21148008 2025-11-16,08:26:31.000,320,11153875,111205,0,1763281590,13879.810013499991,28.656757320000906,53031.21148008 2025-11-16,08:26:32.000,320,11153878,110765,0,1763281591,13879.810013499991,28.62856080000347,53031.26038992 2025-11-16,08:26:33.000,320,11153828,110965,0,1763281592,13879.73591409,28.62856080000347,53031.27436416 2025-11-16,08:26:34.000,320,11153891,110965,0,1763281593,13879.77633195,28.62151167000411,53031.31628688001 2025-11-16,08:26:35.000,320,11153850,111125,0,1763281594,13879.789804569991,28.61446254000475,53031.30929976001 2025-11-16,08:26:36.000,320,11153872,111045,0,1763281595,13879.789804569991,28.62151167000411,53031.30231264 2025-11-16,08:26:37.000,320,11153874,110965,0,1763281596,13879.783068259996,28.607413409998117,53031.30231264 2025-11-16,08:26:38.000,320,11153807,111045,0,1763281597,13879.803277189996,28.5933151499994,53031.323274 2025-11-16,08:26:39.000,320,11153801,110925,0,1763281598,13879.762859329996,28.56511863000196,53031.323274 2025-11-16,08:26:40.000,320,11153903,110925,0,1763281599,13879.762859329996,28.501676460000454,53031.323274 2025-11-16,08:26:41.000,320,11153850,111085,0,1763281600,13879.762859329996,28.466430810003658,53031.28833840001 2025-11-16,08:26:42.000,320,11153828,111045,0,1763281601,13879.75612302,28.494627330001094,53031.35122248 2025-11-16,08:26:43.000,320,11153855,110965,0,1763281602,13879.789804569991,28.445283419998304,53031.33724824001 2025-11-16,08:26:44.000,320,11153803,111045,0,1763281603,13879.803277189996,28.38889038000343,53031.30929976001 2025-11-16,08:26:45.000,320,11153833,110965,0,1763281604,13879.830222429991,28.374792120004713,53031.365196720006 2025-11-16,08:26:46.000,320,11153850,110605,0,1763281605,13879.77633195,28.325448210001923,53031.33026112 2025-11-16,08:26:47.000,320,11153889,110925,0,1763281606,13879.722441469996,28.367742989998078,53031.35122248 2025-11-16,08:26:48.000,320,11153915,110845,0,1763281607,13879.6752873,28.3465956,53031.30929976001 2025-11-16,08:26:49.000,320,11153909,110725,0,1763281608,13879.65507837,28.311349950003205,53031.30231264 2025-11-16,08:26:50.000,320,11153875,111005,0,1763281609,13879.61466051,28.297251690004487,53031.323274 2025-11-16,08:26:51.000,320,11153839,110925,0,1763281610,13879.560770029995,28.254956910001056,53031.344235360004 2025-11-16,08:26:52.000,320,11153910,110885,0,1763281611,13879.51361586,28.2126621300049,53031.30929976001 2025-11-16,08:26:53.000,320,11153908,110885,0,1763281612,13879.48667061999,28.240858650002338,53031.295325520005 2025-11-16,08:26:54.000,320,11153873,110925,0,1763281613,13879.459725379995,28.21971126000426,53031.31628688001 2025-11-16,08:26:55.000,320,11153814,111005,0,1763281614,13879.43278014,28.198563869998907,53031.26038992 2025-11-16,08:26:56.000,320,11153853,111165,0,1763281615,13879.42604382999,28.18446561000019,53031.246415680005 2025-11-16,08:26:57.000,320,11153815,110885,0,1763281616,13879.378889659994,28.16331822000211,53031.21148008 2025-11-16,08:26:58.000,320,11153850,111085,0,1763281617,13879.35194442,28.135121700004674,53031.2534028 2025-11-16,08:26:59.000,320,11153799,110685,0,1763281618,13879.291317629999,28.135121700004674,53031.21148008 2025-11-16,08:27:00.000,320,11153937,110645,0,1763281619,13879.298053939994,28.092826920001244,53031.23244144 2025-11-16,08:27:01.000,320,11153903,110845,0,1763281620,13879.250899769999,28.064630400003807,53031.1835316 2025-11-16,08:27:02.000,320,11153884,110805,0,1763281621,13879.197009289994,28.050532139997813,53031.22545432 2025-11-16,08:27:03.000,320,11153897,110885,0,1763281622,13879.156591429994,28.0011882300023,53031.1835316 2025-11-16,08:27:04.000,320,11153815,110725,0,1763281623,13879.116173569993,27.958893449998868,53031.1835316 2025-11-16,08:27:05.000,320,11153826,110885,0,1763281624,13879.075755709993,27.94479519000015,53031.12064752001 2025-11-16,08:27:06.000,320,11153878,111045,0,1763281625,13879.015128919993,27.895451280004636,53031.14160888001 2025-11-16,08:27:07.000,320,11153833,110765,0,1763281626,13878.947765819998,27.895451280004636,53031.08571192 2025-11-16,08:27:08.000,320,11153844,110845,0,1763281627,13878.967974749998,27.782665200000338,53031.07173768001 2025-11-16,08:27:09.000,320,11153879,111085,0,1763281628,13878.907347959997,27.733321290004824,53031.01584072 2025-11-16,08:27:10.000,320,11153910,111005,0,1763281629,13878.900611650002,27.662829990003956,53031.07173768001 2025-11-16,08:27:11.000,320,11153827,110845,0,1763281630,13878.887139029997,27.59938782000245,53030.99487936 2025-11-16,08:27:12.000,320,11153910,111045,0,1763281631,13878.846721169997,27.571191299997736,53030.99487936 2025-11-16,08:27:13.000,320,11153867,110925,0,1763281632,13878.833248549992,27.514798260002863,53030.959943760005 2025-11-16,08:27:14.000,320,11153804,110925,0,1763281633,13878.799567000002,27.458405220000714,53030.92500816 2025-11-16,08:27:15.000,320,11153884,111005,0,1763281634,13878.765885449997,27.409061309997924,53030.92500816 2025-11-16,08:27:16.000,320,11153927,110605,0,1763281635,13878.738940210002,27.34561914000369,53030.841162720004 2025-11-16,08:27:17.000,320,11153874,110765,0,1763281636,13878.678313420001,27.261029580004106,53030.84814984 2025-11-16,08:27:18.000,320,11153850,111005,0,1763281637,13878.604214009996,27.204636540001957,53030.82718848 2025-11-16,08:27:19.000,320,11153893,110845,0,1763281638,13878.55705984,27.112997850003012,53030.82718848 2025-11-16,08:27:20.000,320,11153892,110725,0,1763281639,13878.49643305,27.07775219999894,53030.75033016 2025-11-16,08:27:21.000,320,11153856,111005,0,1763281640,13878.37517947,26.986113509999996,53030.743343040005 2025-11-16,08:27:22.000,320,11153917,110685,0,1763281641,13878.28760743999,26.873327430002973,53030.72238168 2025-11-16,08:27:23.000,320,11153809,111045,0,1763281642,13878.200035409995,26.77463961000467,53030.694433200006 2025-11-16,08:27:24.000,320,11153845,110925,0,1763281643,13878.12593599999,26.68300091999845,53030.63853624001 2025-11-16,08:27:25.000,320,11153858,110885,0,1763281644,13878.038363969994,26.626607880003576,53030.575652160005 2025-11-16,08:27:26.000,320,11153905,110965,0,1763281645,13877.930583009998,26.54201832000399,53030.49879384001 2025-11-16,08:27:27.000,320,11153866,110725,0,1763281646,13877.775647879993,26.478576150002482,53030.43590976 2025-11-16,08:27:28.000,320,11153933,110685,0,1763281647,13877.721757400002,26.358740939998825,53030.44289688 2025-11-16,08:27:29.000,320,11153949,110645,0,1763281648,13877.620712750002,26.30939703000331,53030.39398704 2025-11-16,08:27:30.000,320,11153910,110845,0,1763281649,13877.546613339997,26.25300399000116,53030.338090080004 2025-11-16,08:27:31.000,320,11153882,110885,0,1763281650,13877.405150829996,26.196610949999013,53030.289180240004 2025-11-16,08:27:32.000,320,11153805,111085,0,1763281651,13877.384941899996,26.13316878000478,53030.23328328001 2025-11-16,08:27:33.000,320,11153823,111005,0,1763281652,13877.290633559991,26.069726610003272,53030.2053348 2025-11-16,08:27:34.000,320,11153901,110605,0,1763281653,13877.27042462999,26.04153008999856,53030.17738632 2025-11-16,08:27:35.000,320,11153865,111205,0,1763281654,13877.19632522,25.978087920004327,53030.07956664 2025-11-16,08:27:36.000,320,11153914,110765,0,1763281655,13877.07507164,25.928744010001537,53030.08655376 2025-11-16,08:27:37.000,320,11153866,111005,0,1763281656,13877.000972229995,25.85825271000067,53029.974759840006 2025-11-16,08:27:38.000,320,11153896,110925,0,1763281657,13876.9134002,25.794810539999162,53029.953798480004 2025-11-16,08:27:39.000,320,11153819,110925,0,1763281658,13876.798882929994,25.773663150001084,53029.84899168001 2025-11-16,08:27:40.000,320,11153786,110765,0,1763281659,13876.664156729988,25.696122720000858,53029.807068960006 2025-11-16,08:27:41.000,320,11153862,110845,0,1763281660,13876.515957909993,25.66792620000342,53029.77912048001 2025-11-16,08:27:42.000,320,11153841,110805,0,1763281661,13876.347550159997,25.646778809998068,53029.77213336 2025-11-16,08:27:43.000,320,11153802,110805,0,1763281662,13876.172406099991,25.583336640003836,53029.70924928001 2025-11-16,08:27:44.000,320,11153882,110885,0,1763281663,13876.105042999996,25.541041860000405,53029.59745536 2025-11-16,08:27:45.000,320,11153897,110845,0,1763281664,13875.943371559995,25.51284534000297,53029.51360992001 2025-11-16,08:27:46.000,320,11153890,111005,0,1763281665,13875.81538167,25.477599689998897,53029.47867432 2025-11-16,08:27:47.000,320,11153855,110845,0,1763281666,13875.64697391999,25.44940317000146,53029.37386752001 2025-11-16,08:27:48.000,320,11153818,110645,0,1763281667,13875.505511409989,25.435304910002742,53029.35989328 2025-11-16,08:27:49.000,320,11153812,111045,0,1763281668,13875.330367349998,25.435304910002742,53029.27604784001 2025-11-16,08:27:50.000,320,11153866,111045,0,1763281669,13875.094596499992,25.371862740001234,53029.234125120005 2025-11-16,08:27:51.000,320,11153857,111045,0,1763281670,13874.946397679996,25.322518829998444,53029.09438272 2025-11-16,08:27:52.000,320,11153850,110805,0,1763281671,13874.744308379995,25.287273180001648,53029.04547288 2025-11-16,08:27:53.000,320,11153931,111045,0,1763281672,13874.562428009995,25.244978399998217,53028.91970472001 2025-11-16,08:27:54.000,320,11153883,110845,0,1763281673,13874.394020259999,25.195634490002703,53028.87079488001 2025-11-16,08:27:55.000,320,11153877,110885,0,1763281674,13874.239085129993,25.153339709999273,53028.74502672 2025-11-16,08:27:56.000,320,11153879,111085,0,1763281675,13874.050468449997,25.10399580000376,53028.661181280004 2025-11-16,08:27:57.000,320,11153823,110685,0,1763281676,13873.888797009997,25.04055363000225,53028.57733584 2025-11-16,08:27:58.000,320,11153783,110965,0,1763281677,13873.727125569996,24.99120971999946,53028.52143888 2025-11-16,08:27:59.000,320,11153812,111045,0,1763281678,13873.55198150999,24.977111460000742,53028.43060632 2025-11-16,08:28:00.000,320,11153804,111165,0,1763281679,13873.41051899999,24.970062330001383,53028.31881240001 2025-11-16,08:28:01.000,320,11153844,111125,0,1763281680,13873.262320179994,24.906620159999875,53028.30483816 2025-11-16,08:28:02.000,320,11153807,110565,0,1763281681,13873.114121359999,24.87842364000244,53028.15112152001 2025-11-16,08:28:03.000,320,11153870,111085,0,1763281682,13872.932240989998,24.87137451000308,53028.02535336 2025-11-16,08:28:04.000,320,11153870,111205,0,1763281683,13872.716679069992,24.82907972999965,53027.94849504 2025-11-16,08:28:05.000,320,11153921,110685,0,1763281684,13872.608898109997,24.800883210002212,53027.822726880004 2025-11-16,08:28:06.000,320,11153888,110885,0,1763281685,13872.453962979991,24.786784950003494,53027.73888144 2025-11-16,08:28:07.000,320,11153807,110765,0,1763281686,13872.27881892,24.709244520003267,53027.64106176 2025-11-16,08:28:08.000,320,11153842,110885,0,1763281687,13872.15082902999,24.730391910001345,53027.56420344 2025-11-16,08:28:09.000,320,11153807,110925,0,1763281688,13872.02957544999,24.730391910001345,53027.46638376 2025-11-16,08:28:10.000,320,11153852,111125,0,1763281689,13871.847695079989,24.737441040000704,53027.39651256 2025-11-16,08:28:11.000,320,11153913,111045,0,1763281690,13871.672551019998,24.730391910001345,53027.29869288 2025-11-16,08:28:12.000,320,11153897,110925,0,1763281691,13871.531088509997,24.772686690004775,53027.20786032 2025-11-16,08:28:13.000,320,11153915,110885,0,1763281692,13871.355944449992,24.751539299999422,53027.08209216 2025-11-16,08:28:14.000,320,11153873,111005,0,1763281693,13871.14038253,24.772686690004775,53026.97029824 2025-11-16,08:28:15.000,320,11153878,110765,0,1763281694,13871.01239263999,24.76563755999814,53026.87946568001 2025-11-16,08:28:16.000,320,11153890,111085,0,1763281695,13870.843984889994,24.800883210002212,53026.73273616 2025-11-16,08:28:17.000,320,11153892,111085,0,1763281696,13870.648631899989,24.800883210002212,53026.669852080006 2025-11-16,08:28:18.000,320,11153825,110765,0,1763281697,13870.534114629998,24.800883210002212,53026.56504528 2025-11-16,08:28:19.000,320,11153837,110925,0,1763281698,13870.392652119997,24.772686690004775,53026.4672256 2025-11-16,08:28:20.000,320,11153828,110845,0,1763281699,13870.230980679997,24.744490170000063,53026.334470320005 2025-11-16,08:28:21.000,320,11153782,110605,0,1763281700,13870.076045549991,24.730391910001345,53026.20870216001 2025-11-16,08:28:22.000,320,11153868,110725,0,1763281701,13869.968264589996,24.673998869999195,53026.15979232001 2025-11-16,08:28:23.000,320,11153835,110885,0,1763281702,13869.85374731999,24.6387532200024,53026.03402416 2025-11-16,08:28:24.000,320,11153867,110805,0,1763281703,13869.725757429995,24.58236018000025,53025.929217360004 2025-11-16,08:28:25.000,320,11153879,110885,0,1763281704,13869.55061336999,24.547114530003455,53025.77550072001 2025-11-16,08:28:26.000,320,11153853,111045,0,1763281705,13869.429359789989,24.518918009998742,53025.72659088 2025-11-16,08:28:27.000,320,11153904,110725,0,1763281706,13869.281160969993,24.45547584000451,53025.56588712001 2025-11-16,08:28:28.000,320,11153813,110885,0,1763281707,13869.186852630002,24.441377579998516,53025.496015920005 2025-11-16,08:28:29.000,320,11153818,110925,0,1763281708,13869.025181190002,24.40613193000172,53025.41915760001 2025-11-16,08:28:30.000,320,11153815,110925,0,1763281709,13868.903927610001,24.342689760000212,53025.2444796 2025-11-16,08:28:31.000,320,11153889,111205,0,1763281710,13868.809619269996,24.300394980004057,53025.209544000005 2025-11-16,08:28:32.000,320,11153853,110725,0,1763281711,13868.728783549996,24.272198459999345,53025.041853120005 2025-11-16,08:28:33.000,320,11153771,110885,0,1763281712,13868.58058473,24.251051070001267,53024.9999304 2025-11-16,08:28:34.000,320,11153846,110925,0,1763281713,13868.486276389995,24.21580542000447,53024.84621376001 2025-11-16,08:28:35.000,320,11153888,110965,0,1763281714,13868.385231739994,24.16646151000168,53024.68551 2025-11-16,08:28:36.000,320,11153805,111045,0,1763281715,13868.277450779999,24.117117599998892,53024.6156388 2025-11-16,08:28:37.000,320,11153893,111165,0,1763281716,13868.122515649993,24.06072456000402,53024.46890928 2025-11-16,08:28:38.000,320,11153807,110845,0,1763281717,13868.001262069993,24.018429780000588,53024.35012824 2025-11-16,08:28:39.000,320,11153814,110885,0,1763281718,13867.893481109997,23.983184130003792,53024.28025704 2025-11-16,08:28:40.000,320,11153900,110925,0,1763281719,13867.765491220001,23.933840220001002,53024.17545024001 2025-11-16,08:28:41.000,320,11153888,110565,0,1763281720,13867.617292399991,23.877447179998853,53024.07064344 2025-11-16,08:28:42.000,320,11153867,110765,0,1763281721,13867.448884649995,23.799906749998627,53023.90993968001 2025-11-16,08:28:43.000,320,11153879,111005,0,1763281722,13867.29394951999,23.792857619999268,53023.79115864001 2025-11-16,08:28:44.000,320,11153877,110925,0,1763281723,13867.179432249999,23.76466110000183,53023.637442 2025-11-16,08:28:45.000,320,11153801,110685,0,1763281724,13867.044706049994,23.77171023000119,53023.53962232 2025-11-16,08:28:46.000,320,11153794,110965,0,1763281725,13866.862825679993,23.757611970002472,53023.39987992 2025-11-16,08:28:47.000,320,11153868,110885,0,1763281726,13866.748308410002,23.71531718999904,53023.26013752001 2025-11-16,08:28:48.000,320,11153786,110725,0,1763281727,13866.627054830002,23.708268059999682,53023.16231784 2025-11-16,08:28:49.000,320,11153838,110725,0,1763281728,13866.526010180001,23.673022410002886,53023.08545952 2025-11-16,08:28:50.000,320,11153905,111205,0,1763281729,13866.424965530001,23.623678500000096,53022.93873 2025-11-16,08:28:51.000,320,11153852,110845,0,1763281730,13866.371075049996,23.574334590004582,53022.84789744 2025-11-16,08:28:52.000,320,11153901,111005,0,1763281731,13866.29697563999,23.510892420003074,53022.71514216001 2025-11-16,08:28:53.000,320,11153865,111205,0,1763281732,13866.29697563999,23.461548510000284,53022.60334824 2025-11-16,08:28:54.000,320,11153842,110925,0,1763281733,13866.23634884999,23.36990982000134,53022.51950280001 2025-11-16,08:28:55.000,320,11153839,111045,0,1763281734,13866.189194679995,23.348762430003262,53022.37976040001 2025-11-16,08:28:56.000,320,11153861,110845,0,1763281735,13866.19593098999,23.271222000003036,53022.30290208001 2025-11-16,08:28:57.000,320,11153892,110925,0,1763281736,13866.17572205999,23.19368157000281,53022.19809528 2025-11-16,08:28:58.000,320,11153903,110885,0,1763281737,13866.15551312999,23.14433766000002,53022.13521120001 2025-11-16,08:28:59.000,320,11153860,110485,0,1763281738,13866.13530419999,23.08089548999851,53022.0304044 2025-11-16,08:29:00.000,320,11153829,111005,0,1763281739,13866.22287623,23.031551580002997,53021.98848168 2025-11-16,08:29:01.000,320,11153805,111045,0,1763281740,13866.19593098999,22.996305929998925,53021.89764912001 2025-11-16,08:29:02.000,320,11153898,110925,0,1763281741,13866.189194679995,22.975158540000848,53021.806816560005 2025-11-16,08:29:03.000,320,11153903,110525,0,1763281742,13866.16224944,22.96106028000213,53021.69502264 2025-11-16,08:29:04.000,320,11153831,111005,0,1763281743,13866.11509526999,22.982207670000207,53021.61816432 2025-11-16,08:29:05.000,320,11153833,110765,0,1763281744,13866.09488633999,22.996305929998925,53021.54130600001 2025-11-16,08:29:06.000,320,11153821,110885,0,1763281745,13866.03425954999,22.939912890004052,53021.45047344 2025-11-16,08:29:07.000,320,11153926,111005,0,1763281746,13865.98036907,22.96106028000213,53021.41553784001 2025-11-16,08:29:08.000,320,11153884,111285,0,1763281747,13865.93321489999,22.925814629998058,53021.352653760005 2025-11-16,08:29:09.000,320,11153879,111045,0,1763281748,13865.919742279999,22.925814629998058,53021.254834080006 2025-11-16,08:29:10.000,320,11153887,111045,0,1763281749,13865.899533349999,22.939912890004052,53021.15002728 2025-11-16,08:29:11.000,320,11153936,111005,0,1763281750,13865.852379179989,22.89761811000062,53021.09413032 2025-11-16,08:29:12.000,320,11153896,110845,0,1763281751,13865.825433939994,22.862372460003826,53021.08015608001 2025-11-16,08:29:13.000,320,11153829,110885,0,1763281752,13865.805225009994,22.841225069998472,53020.98932352001 2025-11-16,08:29:14.000,320,11153890,110885,0,1763281753,13865.798488699998,22.77073377000488,53020.9474008 2025-11-16,08:29:15.000,320,11153894,111005,0,1763281754,13865.798488699998,22.77073377000488,53020.91246520001 2025-11-16,08:29:16.000,320,11153833,111045,0,1763281755,13865.859115489999,22.700242470004014,53020.83560688 2025-11-16,08:29:17.000,320,11153794,110885,0,1763281756,13865.919742279999,22.636800300002506,53020.77970992 2025-11-16,08:29:18.000,320,11153896,110845,0,1763281757,13865.960160139999,22.594505519999075,53020.70983872 2025-11-16,08:29:19.000,320,11153875,110965,0,1763281758,13866.02078693,22.54516161000356,53020.632980400005 2025-11-16,08:29:20.000,320,11153884,111005,0,1763281759,13866.04099586,22.5381124800042,53020.61900616 2025-11-16,08:29:21.000,320,11153892,110685,0,1763281760,13866.07467740999,22.573358130000997,53020.5980448 2025-11-16,08:29:22.000,320,11153818,110845,0,1763281761,13866.067941099995,22.55221074000292,53020.50721224001 2025-11-16,08:29:23.000,320,11153806,110605,0,1763281762,13866.04099586,22.566309000001638,53020.50022512 2025-11-16,08:29:24.000,320,11153797,110885,0,1763281763,13866.02078693,22.608603779997793,53020.465289520005 2025-11-16,08:29:25.000,320,11153828,110845,0,1763281764,13866.007314309994,22.622702040003787,53020.50022512 2025-11-16,08:29:26.000,320,11153868,110925,0,1763281765,13865.99384168999,22.657947690000583,53020.416379680006 2025-11-16,08:29:27.000,320,11153802,111165,0,1763281766,13865.99384168999,22.650898560001224,53020.297598640005 2025-11-16,08:29:28.000,320,11153871,110925,0,1763281767,13866.027523239994,22.650898560001224,53020.297598640005 2025-11-16,08:29:29.000,320,11153899,111005,0,1763281768,13866.07467740999,22.643849430001865,53020.26266304 2025-11-16,08:29:30.000,320,11153900,111045,0,1763281769,13866.10162265,22.636800300002506,53020.2137532 2025-11-16,08:29:31.000,320,11153816,110965,0,1763281770,13866.108358959995,22.594505519999075,53020.15785624 2025-11-16,08:29:32.000,320,11153864,110565,0,1763281771,13866.17572205999,22.601554649998434,53020.12292064001 2025-11-16,08:29:33.000,320,11153819,111045,0,1763281772,13866.209403609995,22.615652910004428,53020.12292064001 2025-11-16,08:29:34.000,320,11153827,110925,0,1763281773,13866.168985749995,22.54516161000356,53020.10195928001 2025-11-16,08:29:35.000,320,11153886,110925,0,1763281774,13866.24308516,22.524014219998207,53020.0390752 2025-11-16,08:29:36.000,320,11153897,110605,0,1763281775,13866.28350302,22.51696508999885,53020.032088080006 2025-11-16,08:29:37.000,320,11153787,111045,0,1763281776,13866.27676670999,22.49581770000077,53020.01811384 2025-11-16,08:29:38.000,320,11153806,110725,0,1763281777,13866.310448259996,22.50286683000013,53020.06702368 2025-11-16,08:29:39.000,320,11153804,110845,0,1763281778,13866.32392088,22.474670310002693,53019.97619112 2025-11-16,08:29:40.000,320,11153810,110965,0,1763281779,13866.377811359991,22.50286683000013,53019.962216880005 2025-11-16,08:29:41.000,320,11153800,111085,0,1763281780,13866.391283979996,22.48876857000141,53019.95522976001 2025-11-16,08:29:42.000,320,11153827,110885,0,1763281781,13866.451910769996,22.524014219998207,53019.95522976001 2025-11-16,08:29:43.000,320,11153910,110805,0,1763281782,13866.465383390001,22.49581770000077,53019.88535856001 2025-11-16,08:29:44.000,320,11153880,110845,0,1763281783,13866.566428040001,22.50286683000013,53019.85741008001 2025-11-16,08:29:45.000,320,11153897,111045,0,1763281784,13866.559691729992,22.55925987000228,53019.81548736001 2025-11-16,08:29:46.000,320,11153880,111045,0,1763281785,13866.586636970002,22.5381124800042,53019.8294616 2025-11-16,08:29:47.000,320,11153824,111045,0,1763281786,13866.660736379992,22.573358130000997,53019.82247448 2025-11-16,08:29:48.000,320,11153843,110845,0,1763281787,13866.674208999997,22.594505519999075,53019.78055176 2025-11-16,08:29:49.000,320,11153826,110685,0,1763281788,13866.694417929997,22.615652910004428,53019.7595904 2025-11-16,08:29:50.000,320,11153870,110925,0,1763281789,13866.734835789997,22.657947690000583,53019.7595904 2025-11-16,08:29:51.000,320,11153889,111205,0,1763281790,13866.768517340002,22.693193340004655,53019.73862904001 2025-11-16,08:29:52.000,320,11153855,110845,0,1763281791,13866.768517340002,22.72138986000209,53019.745616160006 2025-11-16,08:29:53.000,320,11153786,110885,0,1763281792,13866.734835789997,22.7848320300036,53019.75260328 2025-11-16,08:29:54.000,320,11153884,110685,0,1763281793,13866.761781029993,22.813028550001036,53019.745616160006 2025-11-16,08:29:55.000,320,11153884,110885,0,1763281794,13866.795462579998,22.855323330004467,53019.77356464 2025-11-16,08:29:56.000,320,11153847,110885,0,1763281795,13866.815671509998,22.876470720002544,53019.75260328 2025-11-16,08:29:57.000,320,11153847,110965,0,1763281796,13866.815671509998,22.9187654999987,53019.71068056 2025-11-16,08:29:58.000,320,11153834,110805,0,1763281797,13866.923452469993,22.90466723999998,53019.71068056 2025-11-16,08:29:59.000,320,11153823,111045,0,1763281798,13866.984079259993,22.95401115000277,53019.73164192 2025-11-16,08:30:00.000,320,11153890,111005,0,1763281799,13867.024497119994,22.975158540000848,53019.73862904001 2025-11-16,08:30:01.000,320,11153908,110725,0,1763281800,13867.11206914999,22.996305929998925,53019.724654800004 2025-11-16,08:30:02.000,320,11153926,110845,0,1763281801,13867.19290486999,23.010404189997644,53019.82247448 2025-11-16,08:30:03.000,320,11153793,110925,0,1763281802,13867.23332272999,23.073846359999152,53019.78055176 2025-11-16,08:30:04.000,320,11153907,111085,0,1763281803,13867.327631069995,23.109092010003224,53019.7595904 2025-11-16,08:30:05.000,320,11153826,110685,0,1763281804,13867.368048929995,23.08794461999787,53019.75260328 2025-11-16,08:30:06.000,320,11153801,110605,0,1763281805,13867.47582988999,23.15138678999938,53019.77356464 2025-11-16,08:30:07.000,320,11153901,110925,0,1763281806,13867.56340192,23.15138678999938,53019.80850024 2025-11-16,08:30:08.000,320,11153823,110965,0,1763281807,13867.664446570001,23.17253418000473,53019.80151312 2025-11-16,08:30:09.000,320,11153901,111205,0,1763281808,13867.745282290001,23.235976349998964,53019.82247448 2025-11-16,08:30:10.000,320,11153879,110845,0,1763281809,13867.859799559992,23.257123740004317,53019.83644872001 2025-11-16,08:30:11.000,320,11153864,110765,0,1763281810,13867.994525759997,23.285320260001754,53019.83644872001 2025-11-16,08:30:12.000,320,11153929,111085,0,1763281811,13868.102306719993,23.285320260001754,53019.87138432 2025-11-16,08:30:13.000,320,11153869,111045,0,1763281812,13868.223560299994,23.334664170004544,53019.87837144 2025-11-16,08:30:14.000,320,11153810,110685,0,1763281813,13868.338077569999,23.348762430003262,53019.92728128 2025-11-16,08:30:15.000,320,11153845,111005,0,1763281814,13868.47954008,23.36990982000134,53019.97619112 2025-11-16,08:30:16.000,320,11153807,110765,0,1763281815,13868.5603758,23.447450250001566,53019.99715248 2025-11-16,08:30:17.000,320,11153826,110845,0,1763281816,13868.65468413999,23.48269589999836,53020.01811384 2025-11-16,08:30:18.000,320,11153822,111205,0,1763281817,13868.728783549996,23.55318719999923,53020.07401080001 2025-11-16,08:30:19.000,320,11153892,110965,0,1763281818,13868.816355579991,23.55318719999923,53020.060036560004 2025-11-16,08:30:20.000,320,11153892,111205,0,1763281819,13868.883718680001,23.65187502000481,53020.11593352 2025-11-16,08:30:21.000,320,11153870,111045,0,1763281820,13868.944345470001,23.637776759998815,53020.13689488 2025-11-16,08:30:22.000,320,11153864,111165,0,1763281821,13869.058862739992,23.680071540002245,53020.17183048001 2025-11-16,08:30:23.000,320,11153825,110845,0,1763281822,13869.153171079997,23.7223663199984,53020.20676608 2025-11-16,08:30:24.000,320,11153787,110725,0,1763281823,13869.260952039993,23.750562840003113,53020.248688800006 2025-11-16,08:30:25.000,320,11153805,110885,0,1763281824,13869.388941929989,23.792857619999268,53020.31157288 2025-11-16,08:30:26.000,320,11153920,110925,0,1763281825,13869.476513959999,23.856299790000776,53020.32554712 2025-11-16,08:30:27.000,320,11153833,110765,0,1763281826,13869.61797647,23.976135000004433,53020.40240544 2025-11-16,08:30:28.000,320,11153816,110765,0,1763281827,13869.69207587999,24.032528039999306,53020.45830240001 2025-11-16,08:30:29.000,320,11153834,110645,0,1763281828,13869.75270266999,24.145314120003604,53020.44432816 2025-11-16,08:30:30.000,320,11153912,110845,0,1763281829,13869.85374731999,24.201707159998477,53020.47227664 2025-11-16,08:30:31.000,320,11153833,111165,0,1763281830,13869.91437410999,24.300394980004057,53020.52118648 2025-11-16,08:30:32.000,320,11153844,110885,0,1763281831,13870.049100309996,24.342689760000212,53020.61201904 2025-11-16,08:30:33.000,320,11153836,111085,0,1763281832,13870.156881269992,24.39908280000236,53020.62599328001 2025-11-16,08:30:34.000,320,11153821,110805,0,1763281833,13870.244453300002,24.490721490001306,53020.70983872 2025-11-16,08:30:35.000,320,11153937,110765,0,1763281834,13870.365706880002,24.547114530003455,53020.79368416001 2025-11-16,08:30:36.000,320,11153880,110845,0,1763281835,13870.486960460003,24.554163660002814,53020.75874856 2025-11-16,08:30:37.000,320,11153900,110845,0,1763281836,13870.601477729993,24.58940930999961,53020.88451672 2025-11-16,08:30:38.000,320,11153895,110925,0,1763281837,13870.702522379994,24.688097129997914,53020.93342656 2025-11-16,08:30:39.000,320,11153907,111205,0,1763281838,13870.76988547999,24.702195390003908,53020.93342656 2025-11-16,08:30:40.000,320,11153799,110885,0,1763281839,13870.87093012999,24.779735820004134,53021.01028488001 2025-11-16,08:30:41.000,320,11153864,110365,0,1763281840,13870.93829323,24.87842364000244,53021.02425912 2025-11-16,08:30:42.000,320,11153833,110685,0,1763281841,13870.99892002,24.906620159999875,53021.10810456001 2025-11-16,08:30:43.000,320,11153878,110725,0,1763281842,13871.05954681,24.99120971999946,53021.11509168 2025-11-16,08:30:44.000,320,11153888,110765,0,1763281843,13871.14038253,25.019406240004173,53021.11509168 2025-11-16,08:30:45.000,320,11153828,110605,0,1763281844,13871.187536699996,25.082848409998405,53021.184962880005 2025-11-16,08:30:46.000,320,11153894,110885,0,1763281845,13871.268372419996,25.146290579999913,53021.28976968 2025-11-16,08:30:47.000,320,11153839,110845,0,1763281846,13871.322262900001,25.16743796999799,53021.28278256 2025-11-16,08:30:48.000,320,11153799,110925,0,1763281847,13871.423307550001,25.139241450000554,53021.28278256 2025-11-16,08:30:49.000,320,11153847,110965,0,1763281848,13871.510879579997,25.16038883999863,53021.303743920005 2025-11-16,08:30:50.000,320,11153817,110845,0,1763281849,13871.645605780002,25.132192320001195,53021.35964088 2025-11-16,08:30:51.000,320,11153853,110845,0,1763281850,13871.726441499988,25.125143190001836,53021.34566664001 2025-11-16,08:30:52.000,320,11153864,111005,0,1763281851,13871.834222459998,25.139241450000554,53021.4364992 2025-11-16,08:30:53.000,320,11153903,110725,0,1763281852,13871.888112939989,25.118094060002477,53021.44348632001 2025-11-16,08:30:54.000,320,11153889,110685,0,1763281853,13871.935267109999,25.139241450000554,53021.47842192 2025-11-16,08:30:55.000,320,11153903,110885,0,1763281854,13872.002630209994,25.132192320001195,53021.53431888001 2025-11-16,08:30:56.000,320,11153810,110645,0,1763281855,13872.016102829999,25.153339709999273,53021.520344640005 2025-11-16,08:30:57.000,320,11153848,110885,0,1763281856,13872.07672962,25.132192320001195,53021.471434800005 2025-11-16,08:30:58.000,320,11153832,110725,0,1763281857,13872.036311759999,25.195634490002703,53021.520344640005 2025-11-16,08:30:59.000,320,11153840,111045,0,1763281858,13872.043048069994,25.202683620002063,53021.520344640005 2025-11-16,08:31:00.000,320,11153832,111005,0,1763281859,13872.022839139994,25.2308801399995,53021.53431888001 2025-11-16,08:31:01.000,320,11153915,110645,0,1763281860,13872.043048069994,25.252027530004852,53021.53431888001 2025-11-16,08:31:02.000,320,11153870,110605,0,1763281861,13872.00936651999,25.301371440000366,53021.61117720001 2025-11-16,08:31:03.000,320,11153895,111205,0,1763281862,13872.05652069,25.27317492000293,53021.5762416 2025-11-16,08:31:04.000,320,11153889,111165,0,1763281863,13872.07672962,25.315469699999085,53021.63213856001 2025-11-16,08:31:05.000,320,11153850,110805,0,1763281864,13872.04978437999,25.350715350003156,53021.62515144 2025-11-16,08:31:06.000,320,11153844,110885,0,1763281865,13872.13062009999,25.40710838999803,53021.520344640005 2025-11-16,08:31:07.000,320,11153833,111085,0,1763281866,13872.13735641,25.421206650004024,53021.54829312 2025-11-16,08:31:08.000,320,11153897,111205,0,1763281867,13872.13735641,25.428255780003383,53021.5063704 2025-11-16,08:31:09.000,320,11153936,111005,0,1763281868,13872.13735641,25.46350143000018,53021.51335752001 2025-11-16,08:31:10.000,320,11153877,110845,0,1763281869,13872.17777427,25.421206650004024,53021.51335752001 2025-11-16,08:31:11.000,320,11153902,110925,0,1763281870,13872.21145581999,25.385960999999952,53021.520344640005 2025-11-16,08:31:12.000,320,11153936,111085,0,1763281871,13872.25187367999,25.350715350003156,53021.54829312 2025-11-16,08:31:13.000,320,11153916,110925,0,1763281872,13872.305764159995,25.315469699999085,53021.5063704 2025-11-16,08:31:14.000,320,11153841,110805,0,1763281873,13872.386599879996,25.237929269998858,53021.54829312 2025-11-16,08:31:15.000,320,11153812,110965,0,1763281874,13872.453962979991,25.22383101000014,53021.422524960006 2025-11-16,08:31:16.000,320,11153800,110925,0,1763281875,13872.568480249996,25.153339709999273,53021.48540904 2025-11-16,08:31:17.000,320,11153842,110805,0,1763281876,13872.608898109997,25.10399580000376,53021.45047344 2025-11-16,08:31:18.000,320,11153818,110805,0,1763281877,13872.676261209992,25.068750149999687,53021.45746056 2025-11-16,08:31:19.000,320,11153881,110925,0,1763281878,13872.790778479997,25.03350450000289,53021.48540904 2025-11-16,08:31:20.000,320,11153890,111045,0,1763281879,13872.831196339997,25.026455370003532,53021.45746056 2025-11-16,08:31:21.000,320,11153885,111085,0,1763281880,13872.898559439993,25.012357110004814,53021.49938328 2025-11-16,08:31:22.000,320,11153838,110965,0,1763281881,13872.992867779998,25.019406240004173,53021.471434800005 2025-11-16,08:31:23.000,320,11153818,110845,0,1763281882,13873.073703499998,25.012357110004814,53021.41553784001 2025-11-16,08:31:24.000,320,11153817,110885,0,1763281883,13873.194957079999,25.026455370003532,53021.520344640005 2025-11-16,08:31:25.000,320,11153799,111005,0,1763281884,13873.20842969999,25.082848409998405,53021.48540904 2025-11-16,08:31:26.000,320,11153769,111045,0,1763281885,13873.32968327999,25.0969466700044,53021.4364992 2025-11-16,08:31:27.000,320,11153773,110965,0,1763281886,13873.403782689995,25.153339709999273,53021.52733176 2025-11-16,08:31:28.000,320,11153914,110885,0,1763281887,13873.55198150999,25.188585360003344,53021.53431888001 2025-11-16,08:31:29.000,320,11153881,110765,0,1763281888,13873.605871989996,25.237929269998858,53021.51335752001 2025-11-16,08:31:30.000,320,11153860,110845,0,1763281889,13873.673235089991,25.26612579000357,53021.520344640005 2025-11-16,08:31:31.000,320,11153817,110565,0,1763281890,13873.794488669992,25.315469699999085,53021.5762416 2025-11-16,08:31:32.000,320,11153819,110965,0,1763281891,13873.868588079997,25.287273180001648,53021.66008704001 2025-11-16,08:31:33.000,320,11153885,111085,0,1763281892,13873.996577969992,25.378911870000593,53021.65309992 2025-11-16,08:31:34.000,320,11153825,110845,0,1763281893,13874.063941070002,25.4423540400021,53021.70200976001 2025-11-16,08:31:35.000,320,11153901,110885,0,1763281894,13874.185194649988,25.49169795000489,53021.736945360004 2025-11-16,08:31:36.000,320,11153868,111005,0,1763281895,13874.272766679998,25.526943600001687,53021.77188096 2025-11-16,08:31:37.000,320,11153870,110845,0,1763281896,13874.333393469999,25.555140119999123,53021.81380368 2025-11-16,08:31:38.000,320,11153886,110605,0,1763281897,13874.400756569994,25.562189249998482,53021.84175216 2025-11-16,08:31:39.000,320,11153863,110885,0,1763281898,13874.46811966999,25.590385770003195,53021.89764912001 2025-11-16,08:31:40.000,320,11153841,110965,0,1763281899,13874.61631849,25.583336640003836,53021.91861048001 2025-11-16,08:31:41.000,320,11153879,111045,0,1763281900,13874.67020896999,25.583336640003836,53022.00944304 2025-11-16,08:31:42.000,320,11153896,111005,0,1763281901,13874.757781,25.583336640003836,53022.08630136001 2025-11-16,08:31:43.000,320,11153819,110925,0,1763281902,13874.81840779,25.597434900002554,53022.093288480006 2025-11-16,08:31:44.000,320,11153807,110805,0,1763281903,13874.926188749996,25.548090989999764,53022.14918544 2025-11-16,08:31:45.000,320,11153893,110965,0,1763281904,13875.060914950001,25.56923837999784,53022.20508240001 2025-11-16,08:31:46.000,320,11153921,110525,0,1763281905,13875.101332810002,25.583336640003836,53022.240018000004 2025-11-16,08:31:47.000,320,11153909,110845,0,1763281906,13875.168695909997,25.597434900002554,53022.28892784 2025-11-16,08:31:48.000,320,11153900,110845,0,1763281907,13875.256267939993,25.56923837999784,53022.3448248 2025-11-16,08:31:49.000,320,11153859,111005,0,1763281908,13875.330367349998,25.576287510004477,53022.43565736 2025-11-16,08:31:50.000,320,11153825,110845,0,1763281909,13875.431411999998,25.583336640003836,53022.46360584 2025-11-16,08:31:51.000,320,11153901,110925,0,1763281910,13875.525720339989,25.590385770003195,53022.56841264001 2025-11-16,08:31:52.000,320,11153819,111205,0,1763281911,13875.613292369999,25.604484030001913,53022.58238688 2025-11-16,08:31:53.000,320,11153900,111045,0,1763281912,13875.700864399994,25.604484030001913,53022.65225808 2025-11-16,08:31:54.000,320,11153844,110885,0,1763281913,13875.75475488,25.61858229000063,53022.743090640004 2025-11-16,08:31:55.000,320,11153838,110845,0,1763281914,13875.8355906,25.646778809998068,53022.7291164 2025-11-16,08:31:56.000,320,11153894,110965,0,1763281915,13875.902953699995,25.660877070004062,53022.80597472001 2025-11-16,08:31:57.000,320,11153811,110885,0,1763281916,13875.97031679999,25.68202446000214,53022.88283304001 2025-11-16,08:31:58.000,320,11153811,110805,0,1763281917,13876.05115251999,25.724319239998295,53022.95969136 2025-11-16,08:31:59.000,320,11153881,111205,0,1763281918,13876.105042999996,25.787761409999803,53023.0086012 2025-11-16,08:32:00.000,320,11153790,111165,0,1763281919,13876.125251929996,25.759564890002366,53023.07148528001 2025-11-16,08:32:01.000,320,11153904,110885,0,1763281920,13876.206087649996,25.80185966999852,53023.099433760006 2025-11-16,08:32:02.000,320,11153784,110805,0,1763281921,13876.239769200001,25.85120358000131,53023.14135648001 2025-11-16,08:32:03.000,320,11153901,110845,0,1763281922,13876.266714439997,25.91464575000282,53023.21821480001 2025-11-16,08:32:04.000,320,11153888,110845,0,1763281923,13876.347550159997,25.978087920004327,53023.30206024 2025-11-16,08:32:05.000,320,11153879,111085,0,1763281924,13876.455331119992,25.999235310002405,53023.27411176 2025-11-16,08:32:06.000,320,11153788,110765,0,1763281925,13876.482276360002,26.055628350004554,53023.38590568001 2025-11-16,08:32:07.000,320,11153841,110845,0,1763281926,13876.536166839993,26.119070519998786,53023.44878976 2025-11-16,08:32:08.000,320,11153824,110765,0,1763281927,13876.650684109998,26.161365300002217,53023.46975112 2025-11-16,08:32:09.000,320,11153912,110925,0,1763281928,13876.724783519989,26.182512690000294,53023.53962232 2025-11-16,08:32:10.000,320,11153819,110685,0,1763281929,13876.798882929994,26.295298770004592,53023.602506400006 2025-11-16,08:32:11.000,320,11153856,111205,0,1763281930,13876.84603709999,26.330544420001388,53023.65840336 2025-11-16,08:32:12.000,320,11153868,110845,0,1763281931,13876.90666388999,26.422183110000333,53023.73526168 2025-11-16,08:32:13.000,320,11153865,111205,0,1763281932,13876.99423592,26.48562528000184,53023.80513288 2025-11-16,08:32:14.000,320,11153820,111045,0,1763281933,13877.021181159995,26.54906745000335,53023.85404272 2025-11-16,08:32:15.000,320,11153825,111205,0,1763281934,13877.102016879995,26.626607880003576,53023.89596544 2025-11-16,08:32:16.000,320,11153874,110525,0,1763281935,13877.15590736,26.704148310003802,53023.986798000005 2025-11-16,08:32:17.000,320,11153870,110925,0,1763281936,13877.14917104999,26.739393960000598,53024.05666920001 2025-11-16,08:32:18.000,320,11153894,110725,0,1763281937,13877.243479389996,26.760541349998675,53024.14750176001 2025-11-16,08:32:19.000,320,11153844,110845,0,1763281938,13877.27042462999,26.802836130002106,53024.161476 2025-11-16,08:32:20.000,320,11153849,110845,0,1763281939,13877.304106179996,26.859229170004255,53024.22436008001 2025-11-16,08:32:21.000,320,11153942,111125,0,1763281940,13877.371469279991,26.831032649999543,53024.29423128001 2025-11-16,08:32:22.000,320,11153843,110645,0,1763281941,13877.459041310001,26.880376560002333,53024.36410248001 2025-11-16,08:32:23.000,320,11153824,110925,0,1763281942,13877.472513929992,26.880376560002333,53024.42698656 2025-11-16,08:32:24.000,320,11153854,110965,0,1763281943,13877.499459170002,26.90152395000041,53024.46192216001 2025-11-16,08:32:25.000,320,11153843,110885,0,1763281944,13877.553349649992,26.922671339998487,53024.55974184001 2025-11-16,08:32:26.000,320,11153901,111045,0,1763281945,13877.587031199997,26.929720469997847,53024.56672896 2025-11-16,08:32:27.000,320,11153780,111005,0,1763281946,13877.634185369992,26.94381873000384,53024.64358728 2025-11-16,08:32:28.000,320,11153904,110885,0,1763281947,13877.701548470002,26.922671339998487,53024.74839408001 2025-11-16,08:32:29.000,320,11153882,111085,0,1763281948,13877.694812159993,26.922671339998487,53024.76935544001 2025-11-16,08:32:30.000,320,11153821,110845,0,1763281949,13877.735230019993,26.9508678600032,53024.74839408001 2025-11-16,08:32:31.000,320,11153885,110885,0,1763281950,13877.762175260003,26.972015250001277,53024.85320088 2025-11-16,08:32:32.000,320,11153819,110965,0,1763281951,13877.782384189988,27.000211769998714,53024.88114936 2025-11-16,08:32:33.000,320,11153833,110845,0,1763281952,13877.843010979988,26.979064380000636,53024.91608496001 2025-11-16,08:32:34.000,320,11153877,110925,0,1763281953,13877.896901459993,27.007260899998073,53024.93704632001 2025-11-16,08:32:35.000,320,11153897,111005,0,1763281954,13877.971000869999,26.972015250001277,53024.97896904 2025-11-16,08:32:36.000,320,11153892,110645,0,1763281955,13878.004682419989,27.014310030004708,53025.03486600001 2025-11-16,08:32:37.000,320,11153714,111045,0,1763281956,13878.024891349989,26.986113509999996,53025.055827359996 2025-11-16,08:32:38.000,320,11153850,110805,0,1763281957,13878.072045519999,26.993162639999355,53025.07678872 2025-11-16,08:32:39.000,320,11153854,110885,0,1763281958,13878.078781829994,27.021359160004067,53025.12569856 2025-11-16,08:32:40.000,320,11153910,110885,0,1763281959,13878.119199689994,27.035457420002786,53025.19556976 2025-11-16,08:32:41.000,320,11153802,110845,0,1763281960,13878.21350803,27.035457420002786,53025.209544000005 2025-11-16,08:32:42.000,320,11153877,110845,0,1763281961,13878.18656278999,27.063653940000222,53025.258453840004 2025-11-16,08:32:43.000,320,11153843,110725,0,1763281962,13878.220244339995,27.042506550002145,53025.279415200006 2025-11-16,08:32:44.000,320,11153822,111005,0,1763281963,13878.23371696,27.014310030004708,53025.34928640001 2025-11-16,08:32:45.000,320,11153891,110765,0,1763281964,13878.220244339995,27.021359160004067,53025.34928640001 2025-11-16,08:32:46.000,320,11153788,110845,0,1763281965,13878.321288989995,27.07775219999894,53025.328325040005 2025-11-16,08:32:47.000,320,11153810,111005,0,1763281966,13878.321288989995,27.056604810000863,53025.37024776001 2025-11-16,08:32:48.000,320,11153789,110685,0,1763281967,13878.37517947,27.063653940000222,53025.37024776001 2025-11-16,08:32:49.000,320,11153839,110845,0,1763281968,13878.422333639995,27.07070306999958,53025.4540932 2025-11-16,08:32:50.000,320,11153878,110725,0,1763281969,13878.361706849995,27.063653940000222,53025.48204168 2025-11-16,08:32:51.000,320,11153816,111245,0,1763281970,13878.43580626,27.13414524000109,53025.50300304 2025-11-16,08:32:52.000,320,11153845,111205,0,1763281971,13878.509905669991,27.14119437000045,53025.56588712001 2025-11-16,08:32:53.000,320,11153874,110845,0,1763281972,13878.584005079996,27.12004698000237,53025.60082272 2025-11-16,08:32:54.000,320,11153816,111045,0,1763281973,13878.651368179992,27.169390889997885,53025.614796960006 2025-11-16,08:32:55.000,320,11153903,110885,0,1763281974,13878.685049729997,27.18348915000388,53025.67069392 2025-11-16,08:32:56.000,320,11153838,110845,0,1763281975,13878.732203899992,27.232833059999393,53025.6986424 2025-11-16,08:32:57.000,320,11153886,110965,0,1763281976,13878.792830689992,27.239882189998752,53025.74056512 2025-11-16,08:32:58.000,320,11153858,111085,0,1763281977,13878.813039619992,27.225783930000034,53025.74056512 2025-11-16,08:32:59.000,320,11153898,111085,0,1763281978,13878.833248549992,27.268078710003465,53025.75453936001 2025-11-16,08:33:00.000,320,11153812,110525,0,1763281979,13878.839984860002,27.275127840002824,53025.7685136 2025-11-16,08:33:01.000,320,11153922,110845,0,1763281980,13878.941029510002,27.31037348999962,53025.80344920001 2025-11-16,08:33:02.000,320,11153821,110965,0,1763281981,13878.947765819998,27.289226100001542,53025.82441056001 2025-11-16,08:33:03.000,320,11153889,110925,0,1763281982,13878.967974749998,27.30332436000026,53025.90126888001 2025-11-16,08:33:04.000,320,11153866,110845,0,1763281983,13879.015128919993,27.30332436000026,53025.908256 2025-11-16,08:33:05.000,320,11153840,111205,0,1763281984,13879.069019399998,27.324471749998338,53025.99210144001 2025-11-16,08:33:06.000,320,11153875,110965,0,1763281985,13879.089228329998,27.275127840002824,53026.0130628 2025-11-16,08:33:07.000,320,11153844,111125,0,1763281986,13879.102700949989,27.289226100001542,53026.05498552 2025-11-16,08:33:08.000,320,11153803,110925,0,1763281987,13879.163327739989,27.30332436000026,53026.06197264 2025-11-16,08:33:09.000,320,11153864,111125,0,1763281988,13879.197009289994,27.289226100001542,53026.145818080004 2025-11-16,08:33:10.000,320,11153817,111125,0,1763281989,13879.230690839999,27.31037348999962,53026.13184384 2025-11-16,08:33:11.000,320,11153822,111205,0,1763281990,13879.230690839999,27.275127840002824,53026.13184384 2025-11-16,08:33:12.000,320,11153905,111005,0,1763281991,13879.26437238999,27.282176970002183,53026.18075368 2025-11-16,08:33:13.000,320,11153846,110845,0,1763281992,13879.291317629999,27.253980450004747,53026.19472792 2025-11-16,08:33:14.000,320,11153822,111045,0,1763281993,13879.338471799994,27.253980450004747,53026.215689280005 2025-11-16,08:33:15.000,320,11153891,110725,0,1763281994,13879.37215335,27.24693131999811,53026.25062488 2025-11-16,08:33:16.000,320,11153874,111045,0,1763281995,13879.37215335,27.232833059999393,53026.285560480006 2025-11-16,08:33:17.000,320,11153898,111045,0,1763281996,13879.38562596999,27.239882189998752,53026.3973544 2025-11-16,08:33:18.000,320,11153909,111085,0,1763281997,13879.40583489999,27.232833059999393,53026.383380160005 2025-11-16,08:33:19.000,320,11153803,111125,0,1763281998,13879.419307519995,27.204636540001957,53026.41132864 2025-11-16,08:33:20.000,320,11153823,110965,0,1763281999,13879.48667061999,27.211685670001316,53026.41831576 2025-11-16,08:33:21.000,320,11153901,111085,0,1763282000,13879.48667061999,27.204636540001957,53026.44626424001 2025-11-16,08:33:22.000,320,11153828,110525,0,1763282001,13879.48667061999,27.19053828000324,53026.453251360006 2025-11-16,08:33:23.000,320,11153825,111245,0,1763282002,13879.500143239995,27.169390889997885,53026.49517408001 2025-11-16,08:33:24.000,320,11153819,110845,0,1763282003,13879.49340693,27.18348915000388,53026.481199840004 2025-11-16,08:33:25.000,320,11153841,111205,0,1763282004,13879.51361586,27.225783930000034,53026.5370968 2025-11-16,08:33:26.000,320,11153893,110845,0,1763282005,13879.479934309995,27.232833059999393,53026.551071040005 2025-11-16,08:33:27.000,320,11153886,110925,0,1763282006,13879.520352169995,27.24693131999811,53026.55805816 2025-11-16,08:33:28.000,320,11153831,110925,0,1763282007,13879.459725379995,27.24693131999811,53026.599980880004 2025-11-16,08:33:29.000,320,11153891,110685,0,1763282008,13879.459725379995,27.24693131999811,53026.620942240006 2025-11-16,08:33:30.000,320,11153816,111205,0,1763282009,13879.399098589995,27.253980450004747,53026.620942240006 2025-11-16,08:33:31.000,320,11153804,110685,0,1763282010,13879.38562596999,27.232833059999393,53026.65587784 2025-11-16,08:33:32.000,320,11153818,110845,0,1763282011,13879.37215335,27.225783930000034,53026.69780056 2025-11-16,08:33:33.000,320,11153795,110605,0,1763282012,13879.33173549,27.218734800000675,53026.66286496001 2025-11-16,08:33:34.000,320,11153896,111005,0,1763282013,13879.311526559999,27.232833059999393,53026.69081344001 2025-11-16,08:33:35.000,320,11153923,111005,0,1763282014,13879.203745599989,27.24693131999811,53026.69780056 2025-11-16,08:33:36.000,320,11153816,110925,0,1763282015,13879.136382499993,27.197587410002598,53026.70478768 2025-11-16,08:33:37.000,320,11153861,110805,0,1763282016,13879.069019399998,27.19053828000324,53026.66286496001 2025-11-16,08:33:38.000,320,11153821,110805,0,1763282017,13879.015128919993,27.204636540001957,53026.73273616 2025-11-16,08:33:39.000,320,11153847,110965,0,1763282018,13878.974711059993,27.197587410002598,53026.76068464001 2025-11-16,08:33:40.000,320,11153915,110885,0,1763282019,13878.880402720002,27.19053828000324,53026.718761920005 2025-11-16,08:33:41.000,320,11153843,110685,0,1763282020,13878.799567000002,27.162341759998526,53026.718761920005 2025-11-16,08:33:42.000,320,11153823,110685,0,1763282021,13878.759149140002,27.13414524000109,53026.669852080006 2025-11-16,08:33:43.000,320,11153820,110845,0,1763282022,13878.718731280002,27.12004698000237,53026.606968 2025-11-16,08:33:44.000,320,11153829,110885,0,1763282023,13878.651368179992,27.0848013299983,53026.62792936 2025-11-16,08:33:45.000,320,11153873,111045,0,1763282024,13878.563796149996,27.056604810000863,53026.620942240006 2025-11-16,08:33:46.000,320,11153881,111005,0,1763282025,13878.48969673999,27.035457420002786,53026.58600664 2025-11-16,08:33:47.000,320,11153873,111125,0,1763282026,13878.462751499996,27.035457420002786,53026.62792936 2025-11-16,08:33:48.000,320,11153904,110925,0,1763282027,13878.38865208999,27.028408290003426,53026.50914832 2025-11-16,08:33:49.000,320,11153905,111005,0,1763282028,13878.27413482,27.000211769998714,53026.49517408001 2025-11-16,08:33:50.000,320,11153886,110845,0,1763282029,13878.18656278999,26.964966120001918,53026.4672256 2025-11-16,08:33:51.000,320,11153845,110845,0,1763282030,13878.078781829994,26.95791699000256,53026.481199840004 2025-11-16,08:33:52.000,320,11153829,110845,0,1763282031,13878.004682419989,26.93676960000448,53026.43927712 2025-11-16,08:33:53.000,320,11153897,110725,0,1763282032,13877.903637769989,26.94381873000384,53026.36940592 2025-11-16,08:33:54.000,320,11153819,110885,0,1763282033,13877.802593119988,26.9508678600032,53026.39036728 2025-11-16,08:33:55.000,320,11153827,111045,0,1763282034,13877.721757400002,26.90857307999977,53026.3624188 2025-11-16,08:33:56.000,320,11153831,111125,0,1763282035,13877.593767509992,26.873327430002973,53026.285560480006 2025-11-16,08:33:57.000,320,11153847,110685,0,1763282036,13877.506195479997,26.89447482000105,53026.20870216001 2025-11-16,08:33:58.000,320,11153791,111205,0,1763282037,13877.384941899996,26.90857307999977,53026.20870216001 2025-11-16,08:33:59.000,320,11153822,111205,0,1763282038,13877.290633559991,26.88742569000169,53026.117869600006 2025-11-16,08:34:00.000,320,11153854,110845,0,1763282039,13877.23674308,26.8380817799989,53026.06197264 2025-11-16,08:34:01.000,320,11153810,110885,0,1763282040,13877.08854425999,26.795787000002747,53026.04101128001 2025-11-16,08:34:02.000,320,11153828,111045,0,1763282041,13877.021181159995,26.795787000002747,53025.93620448 2025-11-16,08:34:03.000,320,11153808,110845,0,1763282042,13876.94708174999,26.795787000002747,53025.92223024001 2025-11-16,08:34:04.000,320,11153806,110845,0,1763282043,13876.899927579994,26.71119744000316,53025.90126888001 2025-11-16,08:34:05.000,320,11153862,110805,0,1763282044,13876.798882929994,26.704148310003802,53025.80344920001 2025-11-16,08:34:06.000,320,11153869,111085,0,1763282045,13876.711310899998,26.633657010002935,53025.7685136 2025-11-16,08:34:07.000,320,11153796,110605,0,1763282046,13876.603529939988,26.619558750004217,53025.67069392 2025-11-16,08:34:08.000,320,11153886,110925,0,1763282047,13876.542903150003,26.591362229999504,53025.64274544 2025-11-16,08:34:09.000,320,11153899,110845,0,1763282048,13876.495748979993,26.570214840001427,53025.57287424 2025-11-16,08:34:10.000,320,11153929,111005,0,1763282049,13876.401440640002,26.570214840001427,53025.51697728001 2025-11-16,08:34:11.000,320,11153875,110845,0,1763282050,13876.340813850002,26.50677266999992,53025.50999016 2025-11-16,08:34:12.000,320,11153810,110965,0,1763282051,13876.246505509996,26.48562528000184,53025.391209119996 2025-11-16,08:34:13.000,320,11153857,110925,0,1763282052,13876.192615029991,26.464477890003764,53025.30736368 2025-11-16,08:34:14.000,320,11153812,110925,0,1763282053,13876.131988239991,26.45037962999777,53025.29338944 2025-11-16,08:34:15.000,320,11153882,111045,0,1763282054,13875.983789419995,26.43628136999905,53025.28640232 2025-11-16,08:34:16.000,320,11153884,110845,0,1763282055,13875.89621739,26.408084850001615,53025.160634160005 2025-11-16,08:34:17.000,320,11153857,110645,0,1763282056,13875.78843642999,26.386937460003537,53025.0698016 2025-11-16,08:34:18.000,320,11153882,111045,0,1763282057,13875.673919159999,26.379888330004178,53025.00691752 2025-11-16,08:34:19.000,320,11153900,110845,0,1763282058,13875.599819749994,26.351691809999465,53024.93704632001 2025-11-16,08:34:20.000,320,11153829,111045,0,1763282059,13875.498775099994,26.330544420001388,53024.85320088 2025-11-16,08:34:21.000,320,11153876,110965,0,1763282060,13875.411203069998,26.30939703000331,53024.79730392001 2025-11-16,08:34:22.000,320,11153842,110925,0,1763282061,13875.269740559997,26.245954860001802,53024.706471360005 2025-11-16,08:34:23.000,320,11153891,111005,0,1763282062,13875.128278049997,26.20366007999837,53024.66454864 2025-11-16,08:34:24.000,320,11153813,110965,0,1763282063,13875.020497090001,26.14021791000414,53024.57371608 2025-11-16,08:34:25.000,320,11153852,110605,0,1763282064,13874.905979819996,26.119070519998786,53024.552754719996 2025-11-16,08:34:26.000,320,11153875,110965,0,1763282065,13874.77798993,26.062677480003913,53024.39903808 2025-11-16,08:34:27.000,320,11153846,111245,0,1763282066,13874.65000003999,26.062677480003913,53024.336154 2025-11-16,08:34:28.000,320,11153875,110925,0,1763282067,13874.53548277,26.04153008999856,53024.252308560004 2025-11-16,08:34:29.000,320,11153815,110765,0,1763282068,13874.414229189999,26.0344809599992,53024.161476 2025-11-16,08:34:30.000,320,11153896,111085,0,1763282069,13874.272766679998,26.04857921999792,53024.09859192001 2025-11-16,08:34:31.000,320,11153877,110965,0,1763282070,13874.144776789988,26.055628350004554,53024.0217336 2025-11-16,08:34:32.000,320,11153836,110765,0,1763282071,13874.010050589997,26.055628350004554,53023.94487528 2025-11-16,08:34:33.000,320,11153806,110845,0,1763282072,13873.841642840001,26.055628350004554,53023.90295256 2025-11-16,08:34:34.000,320,11153907,110925,0,1763282073,13873.70018033,26.0344809599992,53023.75622304 2025-11-16,08:34:35.000,320,11153837,111005,0,1763282074,13873.565454129995,26.006284440001764,53023.7073132 2025-11-16,08:34:36.000,320,11153896,110685,0,1763282075,13873.43746424,25.985137050003686,53023.51866096 2025-11-16,08:34:37.000,320,11153805,111085,0,1763282076,13873.322946969995,25.928744010001537,53023.483725360005 2025-11-16,08:34:38.000,320,11153912,111005,0,1763282077,13873.22863862999,25.91464575000282,53023.434815520006 2025-11-16,08:34:39.000,320,11153880,111205,0,1763282078,13873.134330289999,25.886449229998107,53023.30206024 2025-11-16,08:34:40.000,320,11153816,111045,0,1763282079,13873.006340399988,25.89349836000474,53023.211227679996 2025-11-16,08:34:41.000,320,11153818,110885,0,1763282080,13872.858141579993,25.837105320002593,53023.10642088 2025-11-16,08:34:42.000,320,11153811,110765,0,1763282081,13872.790778479997,25.794810539999162,53023.09244664001 2025-11-16,08:34:43.000,320,11153828,111045,0,1763282082,13872.649315969997,25.80890879999788,53022.931742880006 2025-11-16,08:34:44.000,320,11153823,110845,0,1763282083,13872.494380839991,25.80890879999788,53022.861871680005 2025-11-16,08:34:45.000,320,11153838,110965,0,1763282084,13872.41354511999,25.780712280000444,53022.764052000006 2025-11-16,08:34:46.000,320,11153871,111205,0,1763282085,13872.23166474999,25.773663150001084,53022.67321944 2025-11-16,08:34:47.000,320,11153805,110645,0,1763282086,13872.09020223999,25.745466630003648,53022.6243096 2025-11-16,08:34:48.000,320,11153879,110805,0,1763282087,13871.942003419994,25.731368369997654,53022.51950280001 2025-11-16,08:34:49.000,320,11153815,111005,0,1763282088,13871.834222459998,25.660877070004062,53022.40072176001 2025-11-16,08:34:50.000,320,11153811,110845,0,1763282089,13871.706232570003,25.63972967999871,53022.28892784 2025-11-16,08:34:51.000,320,11153917,110885,0,1763282090,13871.544561130002,25.62563141999999,53022.1701468 2025-11-16,08:34:52.000,320,11153911,110965,0,1763282091,13871.436780169992,25.576287510004477,53022.14918544 2025-11-16,08:34:53.000,320,11153908,110965,0,1763282092,13871.335735519991,25.555140119999123,53021.98149456 2025-11-16,08:34:54.000,320,11153848,110925,0,1763282093,13871.20100932,25.50579621000361,53021.89764912001 2025-11-16,08:34:55.000,320,11153834,110965,0,1763282094,13871.09996467,25.470550559999538,53021.806816560005 2025-11-16,08:34:56.000,320,11153796,111045,0,1763282095,13870.97197477999,25.44940317000146,53021.72297112 2025-11-16,08:34:57.000,320,11153869,111005,0,1763282096,13870.85072119999,25.428255780003383,53021.53431888001 2025-11-16,08:34:58.000,320,11153846,110885,0,1763282097,13870.695786069999,25.350715350003156,53021.41553784001 2025-11-16,08:34:59.000,320,11153829,110885,0,1763282098,13870.554323559998,25.301371440000366,53021.3316924 2025-11-16,08:35:00.000,320,11153905,111045,0,1763282099,13870.513905699998,25.25907666000421,53021.21989848 2025-11-16,08:35:01.000,320,11153911,110885,0,1763282100,13870.392652119997,25.244978399998217,53021.16400152 2025-11-16,08:35:02.000,320,11153941,110885,0,1763282101,13870.271398539997,25.16038883999863,53020.97534928 2025-11-16,08:35:03.000,320,11153904,111085,0,1763282102,13870.143408650001,25.146290579999913,53020.89150384001 2025-11-16,08:35:04.000,320,11153833,110885,0,1763282103,13870.015418759991,25.181536230003985,53020.77272280001 2025-11-16,08:35:05.000,320,11153889,110965,0,1763282104,13869.91437410999,25.153339709999273,53020.63996752 2025-11-16,08:35:06.000,320,11153919,110885,0,1763282105,13869.71228480999,25.146290579999913,53020.57009632 2025-11-16,08:35:07.000,320,11153801,110765,0,1763282106,13869.577558609999,25.132192320001195,53020.465289520005 2025-11-16,08:35:08.000,320,11153834,110845,0,1763282107,13869.382205619993,25.139241450000554,53020.33952136001 2025-11-16,08:35:09.000,320,11153814,110845,0,1763282108,13869.213797869998,25.132192320001195,53020.19279184001 2025-11-16,08:35:10.000,320,11153839,110885,0,1763282109,13869.052126429997,25.118094060002477,53020.060036560004 2025-11-16,08:35:11.000,320,11153893,110845,0,1763282110,13868.863509750001,25.132192320001195,53019.969204 2025-11-16,08:35:12.000,320,11153858,111045,0,1763282111,13868.72204724,25.0969466700044,53019.913307040006 2025-11-16,08:35:13.000,320,11153845,110925,0,1763282112,13868.57384841999,25.019406240004173,53019.73164192 2025-11-16,08:35:14.000,320,11153839,111125,0,1763282113,13868.405440669994,24.963013200002024,53019.60587376 2025-11-16,08:35:15.000,320,11153909,111085,0,1763282114,13868.324604949994,24.920718419998593,53019.48010560001 2025-11-16,08:35:16.000,320,11153897,111085,0,1763282115,13868.230296609989,24.850227119997726,53019.34735032 2025-11-16,08:35:17.000,320,11153884,110885,0,1763282116,13868.109043029988,24.76563755999814,53019.23555640001 2025-11-16,08:35:18.000,320,11153924,110925,0,1763282117,13868.048416240003,24.681047999998555,53019.09581400001 2025-11-16,08:35:19.000,320,11153881,111085,0,1763282118,13867.906953730002,24.64580235000176,53018.97004584 2025-11-16,08:35:20.000,320,11153890,110965,0,1763282119,13867.778963839992,24.568261920001532,53018.837290560004 2025-11-16,08:35:21.000,320,11153902,110925,0,1763282120,13867.684655500001,24.518918009998742,53018.71152240001 2025-11-16,08:35:22.000,320,11153831,111085,0,1763282121,13867.570138229996,24.504819750000024,53018.57876712 2025-11-16,08:35:23.000,320,11153827,111045,0,1763282122,13867.52298406,24.41318106000108,53018.522870160006 2025-11-16,08:35:24.000,320,11153829,111045,0,1763282123,13867.35457630999,24.40613193000172,53018.3621664 2025-11-16,08:35:25.000,320,11153840,110805,0,1763282124,13867.267004279995,24.36383714999829,53018.27133384 2025-11-16,08:35:26.000,320,11153865,110925,0,1763282125,13867.139014389999,24.342689760000212,53018.117617200005 2025-11-16,08:35:27.000,320,11153824,111125,0,1763282126,13867.024497119994,24.328591500001494,53017.98486192 2025-11-16,08:35:28.000,320,11153881,110845,0,1763282127,13866.984079259993,24.286296719998063,53017.86608088 2025-11-16,08:35:29.000,320,11153886,111005,0,1763282128,13866.869561989988,24.272198459999345,53017.76127408 2025-11-16,08:35:30.000,320,11153838,111005,0,1763282129,13866.808935200002,24.279247589998704,53017.62153168 2025-11-16,08:35:31.000,320,11153843,110885,0,1763282130,13866.728099480002,24.307444110003416,53017.48877640001 2025-11-16,08:35:32.000,320,11153889,110885,0,1763282131,13866.667472690002,24.314493240002776,53017.40493096 2025-11-16,08:35:33.000,320,11153864,111205,0,1763282132,13866.586636970002,24.307444110003416,53017.23724008 2025-11-16,08:35:34.000,320,11153893,110685,0,1763282133,13866.499064939992,24.321542370002135,53017.111471920005 2025-11-16,08:35:35.000,320,11153824,111205,0,1763282134,13866.4047566,24.321542370002135,53016.98570376001 2025-11-16,08:35:36.000,320,11153814,111045,0,1763282135,13866.290239329996,24.314493240002776,53016.873909840004 2025-11-16,08:35:37.000,320,11153862,110765,0,1763282136,13866.18245837,24.265149329999986,53016.76910304001 2025-11-16,08:35:38.000,320,11153829,110965,0,1763282137,13866.088150029995,24.22285455000383,53016.69923184001 2025-11-16,08:35:39.000,320,11153850,110925,0,1763282138,13866.047732169995,24.201707159998477,53016.559489440006 2025-11-16,08:35:40.000,320,11153896,110965,0,1763282139,13865.98036907,24.17351064000104,53016.475644 2025-11-16,08:35:41.000,320,11153864,110925,0,1763282140,13865.89279703999,24.117117599998892,53016.300966 2025-11-16,08:35:42.000,320,11153880,111045,0,1763282141,13865.818697629998,24.074822820002737,53016.21013344 2025-11-16,08:35:43.000,320,11153832,111205,0,1763282142,13865.764807149993,24.025478909999947,53016.09833952001 2025-11-16,08:35:44.000,320,11153820,110925,0,1763282143,13865.683971429993,23.926791090001643,53016.007506960006 2025-11-16,08:35:45.000,320,11153806,110805,0,1763282144,13865.589663090002,23.898594570004207,53015.867764560004 2025-11-16,08:35:46.000,320,11153813,111005,0,1763282145,13865.522299989992,23.856299790000776,53015.76295776001 2025-11-16,08:35:47.000,320,11153795,110805,0,1763282146,13865.481882129992,23.82810327000334,53015.66513808001 2025-11-16,08:35:48.000,320,11153897,110725,0,1763282147,13865.380837479992,23.799906749998627,53015.54635704001 2025-11-16,08:35:49.000,320,11153845,111045,0,1763282148,13865.279792829991,23.743513710003754,53015.51840856 2025-11-16,08:35:50.000,320,11153859,110925,0,1763282149,13865.18548449,23.694169800000964,53015.30180784 2025-11-16,08:35:51.000,320,11153826,110765,0,1763282150,13865.07770352999,23.658924150004168,53015.20398816 2025-11-16,08:35:52.000,320,11153820,110645,0,1763282151,13864.949713639995,23.665973280003527,53015.10616848 2025-11-16,08:35:53.000,320,11153835,111005,0,1763282152,13864.909295779995,23.658924150004168,53015.01533592 2025-11-16,08:35:54.000,320,11153807,110845,0,1763282153,13864.80151482,23.637776759998815,53014.88956776 2025-11-16,08:35:55.000,320,11153845,111125,0,1763282154,13864.700470169999,23.665973280003527,53014.77777384 2025-11-16,08:35:56.000,320,11153823,111085,0,1763282155,13864.673524929989,23.644825889998174,53014.63104432 2025-11-16,08:35:57.000,320,11153839,110525,0,1763282156,13864.552271349989,23.644825889998174,53014.547198880005 2025-11-16,08:35:58.000,320,11153795,110885,0,1763282157,13864.478171939998,23.658924150004168,53014.428417840005 2025-11-16,08:35:59.000,320,11153807,110885,0,1763282158,13864.356918359998,23.687120670001605,53014.35854664 2025-11-16,08:36:00.000,320,11153849,110845,0,1763282159,13864.269346330002,23.673022410002886,53014.211817120005 2025-11-16,08:36:01.000,320,11153785,111125,0,1763282160,13864.195246919997,23.7223663199984,53014.07906184 2025-11-16,08:36:02.000,320,11153881,110925,0,1763282161,13864.080729649992,23.7223663199984,53013.98124216 2025-11-16,08:36:03.000,320,11153865,110845,0,1763282162,13863.94600345,23.72941544999776,53013.90438384 2025-11-16,08:36:04.000,320,11153900,110565,0,1763282163,13863.871904039996,23.743513710003754,53013.827525520006 2025-11-16,08:36:05.000,320,11153891,110685,0,1763282164,13863.79780462999,23.7223663199984,53013.66682176 2025-11-16,08:36:06.000,320,11153804,110845,0,1763282165,13863.669814739995,23.708268059999682,53013.59695056 2025-11-16,08:36:07.000,320,11153874,110845,0,1763282166,13863.49467067999,23.736464580004395,53013.38733696 2025-11-16,08:36:08.000,320,11153836,110805,0,1763282167,13863.407098649994,23.680071540002245,53013.35938848 2025-11-16,08:36:09.000,320,11153832,110845,0,1763282168,13863.312790309988,23.658924150004168,53013.18471048 2025-11-16,08:36:10.000,320,11153916,110925,0,1763282169,13863.245427209993,23.623678500000096,53013.06592944 2025-11-16,08:36:11.000,320,11153890,110965,0,1763282170,13863.171327800002,23.609580240001378,53012.989071120006 2025-11-16,08:36:12.000,320,11153860,111205,0,1763282171,13863.103964699993,23.560236329998588,53012.84234160001 2025-11-16,08:36:13.000,320,11153808,110845,0,1763282172,13862.996183739997,23.55318719999923,53012.74452192001 2025-11-16,08:36:14.000,320,11153817,110725,0,1763282173,13862.922084329992,23.54613806999987,53012.62574088001 2025-11-16,08:36:15.000,320,11153842,110885,0,1763282174,13862.874930159996,23.560236329998588,53012.51394696 2025-11-16,08:36:16.000,320,11153809,110845,0,1763282175,13862.780621819991,23.54613806999987,53012.297346240004 2025-11-16,08:36:17.000,320,11153826,110765,0,1763282176,13862.69978609999,23.53203981000115,53012.199526560005 2025-11-16,08:36:18.000,320,11153888,110925,0,1763282177,13862.68631348,23.53203981000115,53012.10170688001 2025-11-16,08:36:19.000,320,11153876,110845,0,1763282178,13862.58526883,23.53203981000115,53012.00388720001 2025-11-16,08:36:20.000,320,11153883,110805,0,1763282179,13862.52464204,23.53203981000115,53011.927028879996 2025-11-16,08:36:21.000,320,11153826,111005,0,1763282180,13862.42359739,23.517941550002433,53011.78029936 2025-11-16,08:36:22.000,320,11153832,110925,0,1763282181,13862.389915839995,23.503843290003715,53011.68946680001 2025-11-16,08:36:23.000,320,11153879,110765,0,1763282182,13862.329289049994,23.496794160004356,53011.59164712001 2025-11-16,08:36:24.000,320,11153826,110885,0,1763282183,13862.29560749999,23.440401120002207,53011.43793048 2025-11-16,08:36:25.000,320,11153867,110885,0,1763282184,13862.248453329994,23.433351990002848,53011.29818808 2025-11-16,08:36:26.000,320,11153890,110885,0,1763282185,13862.174353919989,23.391057209999417,53011.20735552 2025-11-16,08:36:27.000,320,11153917,110805,0,1763282186,13862.140672369998,23.36286069000198,53011.15145856 2025-11-16,08:36:28.000,320,11153890,110845,0,1763282187,13862.100254509998,23.334664170004544,53010.976780560006 2025-11-16,08:36:29.000,320,11153811,111045,0,1763282188,13862.019418789998,23.30646764999983,53010.91389648 2025-11-16,08:36:30.000,320,11153805,110725,0,1763282189,13861.999209859998,23.243025479998323,53010.8160768 2025-11-16,08:36:31.000,320,11153781,111005,0,1763282190,13861.931846760002,23.250074609997682,53010.71127000001 2025-11-16,08:36:32.000,320,11153837,110685,0,1763282191,13861.851011040002,23.235976349998964,53010.61345032001 2025-11-16,08:36:33.000,320,11153927,110725,0,1763282192,13861.810593180002,23.19368157000281,53010.50864352 2025-11-16,08:36:34.000,320,11153878,110925,0,1763282193,13861.776911629997,23.20073070000217,53010.42479808001 2025-11-16,08:36:35.000,320,11153897,110885,0,1763282194,13861.729757460002,23.19368157000281,53010.29902992001 2025-11-16,08:36:36.000,320,11153902,111005,0,1763282195,13861.635449119996,23.165485049998097,53010.22915872001 2025-11-16,08:36:37.000,320,11153850,110525,0,1763282196,13861.574822329996,23.15138678999938,53010.10339056 2025-11-16,08:36:38.000,320,11153815,111045,0,1763282197,13861.41988719999,23.1302394000013,53010.0474936 2025-11-16,08:36:39.000,320,11153840,110765,0,1763282198,13861.38620565,23.116141140002583,53009.92871256 2025-11-16,08:36:40.000,320,11153805,110925,0,1763282199,13861.31884254999,23.123190270001942,53009.83089288 2025-11-16,08:36:41.000,320,11153887,110885,0,1763282200,13861.291897309995,23.08794461999787,53009.72608608001 2025-11-16,08:36:42.000,320,11153830,110685,0,1763282201,13861.22453421,23.102042880003864,53009.58634368001 2025-11-16,08:36:43.000,320,11153892,110925,0,1763282202,13861.20432528,23.073846359999152,53009.53044672 2025-11-16,08:36:44.000,320,11153881,110845,0,1763282203,13861.13696217999,23.038600710002356,53009.39070432001 2025-11-16,08:36:45.000,320,11153911,111205,0,1763282204,13861.110016939994,23.038600710002356,53009.36974296001 2025-11-16,08:36:46.000,320,11153840,111085,0,1763282205,13861.062862769999,22.996305929998925,53009.24397480001 2025-11-16,08:36:47.000,320,11153859,110885,0,1763282206,13861.05612645999,22.982207670000207,53009.062309680005 2025-11-16,08:36:48.000,320,11153818,110885,0,1763282207,13860.968554429994,23.010404189997644,53008.99243848 2025-11-16,08:36:49.000,320,11153814,110965,0,1763282208,13860.961818119998,22.982207670000207,53008.90859304001 2025-11-16,08:36:50.000,320,11153897,110805,0,1763282209,13860.941609189998,22.982207670000207,53008.845708960005 2025-11-16,08:36:51.000,320,11153859,110845,0,1763282210,13860.941609189998,23.003355059998285,53008.74090216001 2025-11-16,08:36:52.000,320,11153880,111125,0,1763282211,13860.941609189998,23.01745332000428,53008.6850052 2025-11-16,08:36:53.000,320,11153778,111045,0,1763282212,13860.894455019989,23.010404189997644,53008.53827568 2025-11-16,08:36:54.000,320,11153804,111005,0,1763282213,13860.880982399998,23.010404189997644,53008.51731432 2025-11-16,08:36:55.000,320,11153843,111085,0,1763282214,13860.827091919993,23.038600710002356,53008.461417360006 2025-11-16,08:36:56.000,320,11153786,110885,0,1763282215,13860.840564539998,23.052698970001074,53008.391546160005 2025-11-16,08:36:57.000,320,11153801,111045,0,1763282216,13860.786674059993,23.109092010003224,53008.3007136 2025-11-16,08:36:58.000,320,11153815,110885,0,1763282217,13860.800146679998,23.13728853000066,53008.2308424 2025-11-16,08:36:59.000,320,11153866,110965,0,1763282218,13860.773201440003,23.13728853000066,53008.1609712 2025-11-16,08:37:00.000,320,11153912,111045,0,1763282219,13860.726047269993,23.13728853000066,53008.105074240004 2025-11-16,08:37:01.000,320,11153798,110525,0,1763282220,13860.665420479992,23.165485049998097,53008.01424168 2025-11-16,08:37:02.000,320,11153797,110965,0,1763282221,13860.598057379997,23.17958331000409,53007.888473520004 2025-11-16,08:37:03.000,320,11153815,110845,0,1763282222,13860.584584759992,23.243025479998323,53007.8465508 2025-11-16,08:37:04.000,320,11153851,110925,0,1763282223,13860.537430589997,23.271222000003036,53007.80462808 2025-11-16,08:37:05.000,320,11153879,110845,0,1763282224,13860.503749039992,23.30646764999983,53007.69982128 2025-11-16,08:37:06.000,320,11153851,110965,0,1763282225,13860.476803799997,23.391057209999417,53007.6369372 2025-11-16,08:37:07.000,320,11153807,110765,0,1763282226,13860.456594869996,23.41220460000477,53007.58104024 2025-11-16,08:37:08.000,320,11153875,110925,0,1763282227,13860.429649630001,23.461548510000284,53007.553091760004 2025-11-16,08:37:09.000,320,11153857,110605,0,1763282228,13860.402704389991,23.510892420003074,53007.49719480001 2025-11-16,08:37:10.000,320,11153837,110765,0,1763282229,13860.395968079996,23.574334590004582,53007.37142664 2025-11-16,08:37:11.000,320,11153871,110605,0,1763282230,13860.34881391,23.623678500000096,53007.36443952 2025-11-16,08:37:12.000,320,11153828,110565,0,1763282231,13860.342077599991,23.680071540002245,53007.31552968 2025-11-16,08:37:13.000,320,11153865,111125,0,1763282232,13860.315132359996,23.77171023000119,53007.238671360006 2025-11-16,08:37:14.000,320,11153897,110725,0,1763282233,13860.321868669991,23.856299790000776,53007.19674864 2025-11-16,08:37:15.000,320,11153821,111045,0,1763282234,13860.274714499996,23.905643700003566,53007.12687744 2025-11-16,08:37:16.000,320,11153891,110765,0,1763282235,13860.26797819,23.926791090001643,53007.09194184001 2025-11-16,08:37:17.000,320,11153918,110685,0,1763282236,13860.2073514,23.99023326000315,53007.09194184001 2025-11-16,08:37:18.000,320,11153826,111005,0,1763282237,13860.20061508999,24.046626299998024,53007.01508352 2025-11-16,08:37:19.000,320,11153907,111085,0,1763282238,13860.193878779995,24.088921080001455,53006.96617368 2025-11-16,08:37:20.000,320,11153900,111045,0,1763282239,13860.22082401999,24.110068469999533,53006.92425096001 2025-11-16,08:37:21.000,320,11153807,111005,0,1763282240,13860.234296639996,24.152363250002963,53006.88931536 2025-11-16,08:37:22.000,320,11153839,110805,0,1763282241,13860.26124187999,24.16646151000168,53006.81944416 2025-11-16,08:37:23.000,320,11153836,110885,0,1763282242,13860.294923429996,24.138264990004245,53006.7984828 2025-11-16,08:37:24.000,320,11153910,111085,0,1763282243,13860.315132359996,24.16646151000168,53006.763547200004 2025-11-16,08:37:25.000,320,11153815,111005,0,1763282244,13860.375759149996,24.201707159998477,53006.693676 2025-11-16,08:37:26.000,320,11153821,110885,0,1763282245,13860.369022840001,24.19465802999912,53006.65874040001 2025-11-16,08:37:27.000,320,11153930,110925,0,1763282246,13860.34881391,24.251051070001267,53006.60284344 2025-11-16,08:37:28.000,320,11153832,110925,0,1763282247,13860.28818712,24.22990368000319,53006.57489496 2025-11-16,08:37:29.000,320,11153913,111085,0,1763282248,13860.22756033,24.279247589998704,53006.51201088 2025-11-16,08:37:30.000,320,11153888,110685,0,1763282249,13860.22082401999,24.300394980004057,53006.4840624 2025-11-16,08:37:31.000,320,11153822,110965,0,1763282250,13860.22082401999,24.37088627999765,53006.39322984001 2025-11-16,08:37:32.000,320,11153881,110965,0,1763282251,13860.153460919995,24.392033670003002,53006.35829424 2025-11-16,08:37:33.000,320,11153842,111045,0,1763282252,13860.133251989995,24.46252497000387,53006.32335864001 2025-11-16,08:37:34.000,320,11153916,110885,0,1763282253,13860.12651568,24.5259671399981,53006.26746168 2025-11-16,08:37:35.000,320,11153903,110925,0,1763282254,13860.07936150999,24.59645843999897,53006.25348744001 2025-11-16,08:37:36.000,320,11153900,110885,0,1763282255,13860.06588889,24.673998869999195,53006.17662912 2025-11-16,08:37:37.000,320,11153823,111045,0,1763282256,13860.04567996,24.76563755999814,53006.13470640001 2025-11-16,08:37:38.000,320,11153897,111005,0,1763282257,13860.01873471999,24.80793234000157,53006.064835200006 2025-11-16,08:37:39.000,320,11153921,111245,0,1763282258,13859.99852578999,24.899571030000516,53006.00893824 2025-11-16,08:37:40.000,320,11153817,110925,0,1763282259,13859.98505317,24.934816680004587,53005.98098976 2025-11-16,08:37:41.000,320,11153845,110925,0,1763282260,13859.910953759994,25.012357110004814,53005.93906704001 2025-11-16,08:37:42.000,320,11153844,110845,0,1763282261,13859.884008519999,25.111044930003118,53005.90413144 2025-11-16,08:37:43.000,320,11153850,110685,0,1763282262,13859.843590659999,25.146290579999913,53005.84823448001 2025-11-16,08:37:44.000,320,11153870,111045,0,1763282263,13859.803172799999,25.237929269998858,53005.83426024 2025-11-16,08:37:45.000,320,11153895,110845,0,1763282264,13859.776227559989,25.27317492000293,53005.708492080004 2025-11-16,08:37:46.000,320,11153829,110725,0,1763282265,13859.776227559989,25.294322310001007,53005.67355648 2025-11-16,08:37:47.000,320,11153880,111045,0,1763282266,13859.729073389994,25.350715350003156,53005.63163376001 2025-11-16,08:37:48.000,320,11153856,111005,0,1763282267,13859.708864459993,25.315469699999085,53005.589711040004 2025-11-16,08:37:49.000,320,11153841,110925,0,1763282268,13859.708864459993,25.322518829998444,53005.54778832 2025-11-16,08:37:50.000,320,11153817,111085,0,1763282269,13859.661710289998,25.301371440000366,53005.44996864 2025-11-16,08:37:51.000,320,11153831,111045,0,1763282270,13859.654973979988,25.28022405000229,53005.4010588 2025-11-16,08:37:52.000,320,11153840,110965,0,1763282271,13859.641501359998,25.27317492000293,53005.373110320004 2025-11-16,08:37:53.000,320,11153917,110885,0,1763282272,13859.661710289998,25.237929269998858,53005.324200480005 2025-11-16,08:37:54.000,320,11153910,111045,0,1763282273,13859.648237669993,25.244978399998217,53005.226380800006 2025-11-16,08:37:55.000,320,11153875,111005,0,1763282274,13859.675182909989,25.28022405000229,53005.21939368001 2025-11-16,08:37:56.000,320,11153926,110885,0,1763282275,13859.661710289998,25.322518829998444,53005.14253536 2025-11-16,08:37:57.000,320,11153858,110845,0,1763282276,13859.641501359998,25.40005925999867,53005.121574 2025-11-16,08:37:58.000,320,11153833,110925,0,1763282277,13859.648237669993,25.435304910002742,53005.037728560004 2025-11-16,08:37:59.000,320,11153815,110845,0,1763282278,13859.614556119988,25.533992730001046,53005.0167672 2025-11-16,08:38:00.000,320,11153820,110765,0,1763282279,13859.594347189988,25.611533160001272,53004.946896 2025-11-16,08:38:01.000,320,11153822,110805,0,1763282280,13859.641501359998,25.724319239998295,53004.95388312 2025-11-16,08:38:02.000,320,11153887,110965,0,1763282281,13859.574138259988,25.752515760003007,53004.870037680004 2025-11-16,08:38:03.000,320,11153901,110725,0,1763282282,13859.560665639998,25.87235096999939,53004.82811496 2025-11-16,08:38:04.000,320,11153867,110885,0,1763282283,13859.553929330003,25.949891399999615,53004.81414072001 2025-11-16,08:38:05.000,320,11153897,111045,0,1763282284,13859.506775159993,25.992186180003046,53004.80016648 2025-11-16,08:38:06.000,320,11153920,110765,0,1763282285,13859.425939439992,26.069726610003272,53004.702346800004 2025-11-16,08:38:07.000,320,11153793,110765,0,1763282286,13859.345103719992,26.09792313000071,53004.70933392 2025-11-16,08:38:08.000,320,11153868,110765,0,1763282287,13859.324894789992,26.182512690000294,53004.63946272 2025-11-16,08:38:09.000,320,11153813,111205,0,1763282288,13859.250795380001,26.189561819999653,53004.64644984001 2025-11-16,08:38:10.000,320,11153799,111045,0,1763282289,13859.230586450001,26.245954860001802,53004.62548848001 2025-11-16,08:38:11.000,320,11153907,111085,0,1763282290,13859.210377520001,26.288249639997957,53004.59055288 2025-11-16,08:38:12.000,320,11153887,110885,0,1763282291,13859.183432279991,26.295298770004592,53004.50670744001 2025-11-16,08:38:13.000,320,11153880,111045,0,1763282292,13859.156487039996,26.32349529000203,53004.46478472 2025-11-16,08:38:14.000,320,11153926,110925,0,1763282293,13859.183432279991,26.365790069998184,53004.485746080005 2025-11-16,08:38:15.000,320,11153800,111045,0,1763282294,13859.223850139992,26.37283920000482,53004.44382336 2025-11-16,08:38:16.000,320,11153800,110925,0,1763282295,13859.237322759996,26.401035720002255,53004.3529908 2025-11-16,08:38:17.000,320,11153839,110845,0,1763282296,13859.284476929992,26.393986590002896,53004.33901656001 2025-11-16,08:38:18.000,320,11153878,110645,0,1763282297,13859.351840030002,26.386937460003537,53004.27613248 2025-11-16,08:38:19.000,320,11153877,110925,0,1763282298,13859.345103719992,26.43628136999905,53004.248184000004 2025-11-16,08:38:20.000,320,11153885,110845,0,1763282299,13859.378785269997,26.471527020003123,53004.21324840001 2025-11-16,08:38:21.000,320,11153873,111085,0,1763282300,13859.439412059997,26.53496919000463,53004.1783128 2025-11-16,08:38:22.000,320,11153876,110405,0,1763282301,13859.446148369992,26.570214840001427,53004.17132568001 2025-11-16,08:38:23.000,320,11153826,110965,0,1763282302,13859.385521579992,26.584313100000145,53004.14337720001 2025-11-16,08:38:24.000,320,11153874,110965,0,1763282303,13859.338367409997,26.67595178999909,53004.16433856 2025-11-16,08:38:25.000,320,11153859,111165,0,1763282304,13859.311422170002,26.72529570000188,53004.1084416 2025-11-16,08:38:26.000,320,11153808,111205,0,1763282305,13859.324894789992,26.8380817799989,53004.11542872 2025-11-16,08:38:27.000,320,11153804,110965,0,1763282306,13859.318158479997,26.88742569000169,53004.07350600001 2025-11-16,08:38:28.000,320,11153790,111125,0,1763282307,13859.297949549997,26.972015250001277,53004.06651888 2025-11-16,08:38:29.000,320,11153904,111085,0,1763282308,13859.331631100002,27.014310030004708,53004.052544640006 2025-11-16,08:38:30.000,320,11153885,110885,0,1763282309,13859.331631100002,27.049555680001504,53004.052544640006 2025-11-16,08:38:31.000,320,11153924,111325,0,1763282310,13859.412466820002,27.105948720003653,53004.0385704 2025-11-16,08:38:32.000,320,11153841,111005,0,1763282311,13859.452884680002,27.13414524000109,53004.031583280004 2025-11-16,08:38:33.000,320,11153826,111085,0,1763282312,13859.520247779998,27.169390889997885,53004.00363480001 2025-11-16,08:38:34.000,320,11153856,111165,0,1763282313,13859.540456709998,27.232833059999393,53003.9686992 2025-11-16,08:38:35.000,320,11153901,110845,0,1763282314,13859.594347189988,27.253980450004747,53003.94075072 2025-11-16,08:38:36.000,320,11153801,110525,0,1763282315,13859.567401949993,27.30332436000026,53004.00363480001 2025-11-16,08:38:37.000,320,11153881,110725,0,1763282316,13859.628028739993,27.373815660001128,53003.96171208 2025-11-16,08:38:38.000,320,11153826,111005,0,1763282317,13859.594347189988,27.409061309997924,53003.96171208 2025-11-16,08:38:39.000,320,11153885,110725,0,1763282318,13859.648237669993,27.430208700003277,53003.99664768 2025-11-16,08:38:40.000,320,11153941,111205,0,1763282319,13859.621292429998,27.507749130003504,53004.00363480001 2025-11-16,08:38:41.000,320,11153788,110885,0,1763282320,13859.681919219998,27.5429947800003,53003.933763600005 2025-11-16,08:38:42.000,320,11153883,110965,0,1763282321,13859.749282319994,27.58528956000373,53003.97568632001 2025-11-16,08:38:43.000,320,11153867,110845,0,1763282322,13859.816645419989,27.655780860004597,53004.01062192 2025-11-16,08:38:44.000,320,11153921,110765,0,1763282323,13859.843590659999,27.71217389999947,53004.00363480001 2025-11-16,08:38:45.000,320,11153842,110845,0,1763282324,13859.830118039994,27.77561607000098,53004.01760904 2025-11-16,08:38:46.000,320,11153813,111005,0,1763282325,13859.890744829994,27.860205630000564,53004.0385704 2025-11-16,08:38:47.000,320,11153906,110685,0,1763282326,13859.884008519999,27.965942579998227,53004.02459616001 2025-11-16,08:38:48.000,320,11153806,111085,0,1763282327,13859.910953759994,28.036433879999095,53004.07350600001 2025-11-16,08:38:49.000,320,11153899,111045,0,1763282328,13859.910953759994,28.085777790001885,53004.06651888 2025-11-16,08:38:50.000,320,11153822,110805,0,1763282329,13859.93789899999,28.149219960003393,53004.101454480005 2025-11-16,08:38:51.000,320,11153845,111245,0,1763282330,13859.93789899999,28.276104299999133,53004.12241584001 2025-11-16,08:38:52.000,320,11153873,110845,0,1763282331,13859.99852578999,28.3465956,53004.14337720001 2025-11-16,08:38:53.000,320,11153809,110925,0,1763282332,13860.011998409995,28.40298864000215,53004.16433856 2025-11-16,08:38:54.000,320,11153804,110845,0,1763282333,13859.971580549995,28.487578200001735,53004.14337720001 2025-11-16,08:38:55.000,320,11153806,110845,0,1763282334,13860.0052621,28.501676460000454,53004.11542872 2025-11-16,08:38:56.000,320,11153937,110845,0,1763282335,13860.032207339995,28.57216776000132,53004.13639008 2025-11-16,08:38:57.000,320,11153857,110885,0,1763282336,13860.0052621,28.642659060002188,53004.1783128 2025-11-16,08:38:58.000,320,11153874,110725,0,1763282337,13860.032207339995,28.720199490002415,53004.20626128 2025-11-16,08:38:59.000,320,11153800,110765,0,1763282338,13859.99852578999,28.783641660003923,53004.11542872 2025-11-16,08:39:00.000,320,11153880,111005,0,1763282339,13859.98505317,28.825936440000078,53004.248184000004 2025-11-16,08:39:01.000,320,11153894,111045,0,1763282340,13859.96484424,28.959869910002453,53004.20626128 2025-11-16,08:39:02.000,320,11153806,110925,0,1763282341,13859.94463531,29.016262950004602,53004.18529992 2025-11-16,08:39:03.000,320,11153824,111045,0,1763282342,13859.85706327999,29.079705119998835,53004.199274160004 2025-11-16,08:39:04.000,320,11153867,110925,0,1763282343,13859.816645419989,29.121999900002265,53004.199274160004 2025-11-16,08:39:05.000,320,11153787,110805,0,1763282344,13859.782963869999,29.129049030001624,53004.16433856 2025-11-16,08:39:06.000,320,11153879,110765,0,1763282345,13859.702128149998,29.150196419999702,53004.18529992 2025-11-16,08:39:07.000,320,11153852,110925,0,1763282346,13859.654973979988,29.185442070003774,53004.15735144 2025-11-16,08:39:08.000,320,11153879,111125,0,1763282347,13859.587610879993,29.20658946000185,53004.12241584001 2025-11-16,08:39:09.000,320,11153914,110765,0,1763282348,13859.547193019993,29.199540330002492,53004.13639008 2025-11-16,08:39:10.000,320,11153871,110885,0,1763282349,13859.587610879993,29.185442070003774,53004.080493120004 2025-11-16,08:39:11.000,320,11153908,110845,0,1763282350,13859.567401949993,29.21363859000121,53004.11542872 2025-11-16,08:39:12.000,320,11153832,111245,0,1763282351,13859.560665639998,29.25593337000464,53004.04555752001 2025-11-16,08:39:13.000,320,11153874,111085,0,1763282352,13859.540456709998,29.234785979999288,53004.07350600001 2025-11-16,08:39:14.000,320,11153902,111085,0,1763282353,13859.520247779998,29.248884239998006,53004.01062192 2025-11-16,08:39:15.000,320,11153888,110965,0,1763282354,13859.547193019993,29.27708076000272,53003.982673440005 2025-11-16,08:39:16.000,320,11153858,111045,0,1763282355,13859.533720400002,29.262982500004,53003.99664768 2025-11-16,08:39:17.000,320,11153909,111165,0,1763282356,13859.553929330003,29.262982500004,53003.95472496001 2025-11-16,08:39:18.000,320,11153897,110765,0,1763282357,13859.574138259988,29.234785979999288,53003.95472496001 2025-11-16,08:39:19.000,320,11153895,110805,0,1763282358,13859.621292429998,29.20658946000185,53003.92677648001 2025-11-16,08:39:20.000,320,11153835,110885,0,1763282359,13859.708864459993,29.22773684999993,53003.912802240004 2025-11-16,08:39:21.000,320,11153852,110965,0,1763282360,13859.729073389994,29.178392940004414,53003.94075072 2025-11-16,08:39:22.000,320,11153857,111045,0,1763282361,13859.756018629989,29.143147290000343,53003.82196968 2025-11-16,08:39:23.000,320,11153860,110925,0,1763282362,13859.809909109994,29.114950770002906,53003.814982560005 2025-11-16,08:39:24.000,320,11153836,111045,0,1763282363,13859.782963869999,29.114950770002906,53003.84991816 2025-11-16,08:39:25.000,320,11153870,110925,0,1763282364,13859.796436489989,29.100852510004188,53003.84991816 2025-11-16,08:39:26.000,320,11153873,110565,0,1763282365,13859.816645419989,29.143147290000343,53003.863892400004 2025-11-16,08:39:27.000,320,11153824,110925,0,1763282366,13859.816645419989,29.150196419999702,53003.80100832 2025-11-16,08:39:28.000,320,11153863,110805,0,1763282367,13859.762754939999,29.178392940004414,53003.814982560005 2025-11-16,08:39:29.000,320,11153869,110845,0,1763282368,13859.782963869999,29.241835109998647,53003.8289568 2025-11-16,08:39:30.000,320,11153829,110765,0,1763282369,13859.742546009998,29.262982500004,53003.80799544001 2025-11-16,08:39:31.000,320,11153808,110605,0,1763282370,13859.695391839989,29.305277280000155,53003.766072720005 2025-11-16,08:39:32.000,320,11153888,110885,0,1763282371,13859.675182909989,29.38281771000038,53003.78703408001 2025-11-16,08:39:33.000,320,11153820,111085,0,1763282372,13859.594347189988,29.425112490003812,53003.71017576001 2025-11-16,08:39:34.000,320,11153906,110805,0,1763282373,13859.567401949993,29.45330901000125,53003.745111360004 2025-11-16,08:39:35.000,320,11153888,110845,0,1763282374,13859.553929330003,29.530849440001475,53003.72415 2025-11-16,08:39:36.000,320,11153921,111005,0,1763282375,13859.553929330003,29.601340740002342,53003.75908560001 2025-11-16,08:39:37.000,320,11153817,111005,0,1763282376,13859.614556119988,29.65773378000449,53003.66825304001 2025-11-16,08:39:38.000,320,11153898,110925,0,1763282377,13859.702128149998,29.735274210004718,53003.71017576001 2025-11-16,08:39:39.000,320,11153881,110765,0,1763282378,13859.695391839989,29.84101116000238,53003.68222728 2025-11-16,08:39:40.000,320,11153808,110765,0,1763282379,13859.749282319994,29.960846369998762,53003.73113712 2025-11-16,08:39:41.000,320,11153907,111005,0,1763282380,13859.809909109994,30.08068158000242,53003.71017576001 2025-11-16,08:39:42.000,320,11153896,110925,0,1763282381,13859.823381729999,30.193467659999442,53003.73812424001 2025-11-16,08:39:43.000,320,11153880,110805,0,1763282382,13859.870535899994,30.30625374000374,53003.77305984 2025-11-16,08:39:44.000,320,11153854,110805,0,1763282383,13859.890744829994,30.44018720999884,53003.7940212 2025-11-16,08:39:45.000,320,11153914,110685,0,1763282384,13859.910953759994,30.510678509999707,53003.75908560001 2025-11-16,08:39:46.000,320,11153925,110845,0,1763282385,13860.0052621,30.630513720003364,53003.80100832 2025-11-16,08:39:47.000,320,11153813,110565,0,1763282386,13860.08609782,30.6587102400008,53003.814982560005 2025-11-16,08:39:48.000,320,11153912,111005,0,1763282387,13860.11977936999,30.750348929999745,53003.85690528001 2025-11-16,08:39:49.000,320,11153835,111045,0,1763282388,13860.24103294999,30.792643710003176,53003.89184088 2025-11-16,08:39:50.000,320,11153899,110845,0,1763282389,13860.335341289996,30.827889359999972,53003.863892400004 2025-11-16,08:39:51.000,320,11153814,110885,0,1763282390,13860.497012729997,30.89133153000148,53003.84991816 2025-11-16,08:39:52.000,320,11153890,110845,0,1763282391,13860.571112140002,30.870184140003403,53003.87087952 2025-11-16,08:39:53.000,320,11153840,110845,0,1763282392,13860.625002619992,30.94067544000427,53003.94773784 2025-11-16,08:39:54.000,320,11153828,111005,0,1763282393,13860.726047269993,31.018215870004497,53003.9686992 2025-11-16,08:39:55.000,320,11153916,111045,0,1763282394,13860.840564539998,31.08165803999873,53003.982673440005 2025-11-16,08:39:56.000,320,11153813,110525,0,1763282395,13860.874246089988,31.102805430004082,53004.01760904 2025-11-16,08:39:57.000,320,11153840,111205,0,1763282396,13860.880982399998,31.159198469998955,53004.06651888 2025-11-16,08:39:58.000,320,11153897,110725,0,1763282397,13860.928136569994,31.166247599998314,53004.04555752001 2025-11-16,08:39:59.000,320,11153856,110925,0,1763282398,13860.921400259998,31.24378802999854,53004.11542872 2025-11-16,08:40:00.000,320,11153833,110645,0,1763282399,13860.948345499994,31.28608281000197,53004.17132568001 2025-11-16,08:40:01.000,320,11153819,110885,0,1763282400,13860.887718709993,31.321328459998767,53004.20626128 2025-11-16,08:40:02.000,320,11153808,110885,0,1763282401,13860.887718709993,31.34952498000348,53004.220235520006 2025-11-16,08:40:03.000,320,11153872,111045,0,1763282402,13860.894455019989,31.420016280004347,53004.22722264 2025-11-16,08:40:04.000,320,11153931,110765,0,1763282403,13860.880982399998,31.427065410003706,53004.23420976 2025-11-16,08:40:05.000,320,11153831,110845,0,1763282404,13860.854037159988,31.434114540003065,53004.19228704001 2025-11-16,08:40:06.000,320,11153825,110885,0,1763282405,13860.813619299988,31.47640931999922,53004.248184000004 2025-11-16,08:40:07.000,320,11153801,110645,0,1763282406,13860.732783580002,31.553949749999447,53004.24119688001 2025-11-16,08:40:08.000,320,11153909,110885,0,1763282407,13860.712574650002,31.638539309999032,53004.22722264 2025-11-16,08:40:09.000,320,11153875,111205,0,1763282408,13860.611530000002,31.666735830003745,53004.25517112 2025-11-16,08:40:10.000,320,11153888,111045,0,1763282409,13860.611530000002,31.673784960003104,53004.269145360005 2025-11-16,08:40:11.000,320,11153826,111005,0,1763282410,13860.537430589997,31.75837452000269,53004.220235520006 2025-11-16,08:40:12.000,320,11153826,111045,0,1763282411,13860.456594869996,31.828865820003557,53004.21324840001 2025-11-16,08:40:13.000,320,11153866,111085,0,1763282412,13860.395968079996,31.906406250003783,53004.18529992 2025-11-16,08:40:14.000,320,11153830,110605,0,1763282413,13860.34881391,31.94870102999994,53004.220235520006 2025-11-16,08:40:15.000,320,11153829,111165,0,1763282414,13860.321868669991,31.94165190000058,53004.20626128 2025-11-16,08:40:16.000,320,11153907,110885,0,1763282415,13860.28818712,31.969848419998016,53004.15735144 2025-11-16,08:40:17.000,320,11153777,111005,0,1763282416,13860.281450809991,32.06148711000424,53004.1783128 2025-11-16,08:40:18.000,320,11153847,110965,0,1763282417,13860.34881391,32.026241460000165,53004.19228704001 2025-11-16,08:40:19.000,320,11153885,111125,0,1763282418,13860.321868669991,32.04033971999888,53004.19228704001 2025-11-16,08:40:20.000,320,11153894,110605,0,1763282419,13860.382495459991,32.11083101999975,53004.14337720001 2025-11-16,08:40:21.000,320,11153847,110885,0,1763282420,13860.375759149996,32.14607667000382,53004.11542872 2025-11-16,08:40:22.000,320,11153912,110965,0,1763282421,13860.436385939996,32.17427319000126,53004.14337720001 2025-11-16,08:40:23.000,320,11153829,110885,0,1763282422,13860.402704389991,32.21656797000469,53004.11542872 2025-11-16,08:40:24.000,320,11153872,110685,0,1763282423,13860.416177009996,32.294108400004916,53004.15735144 2025-11-16,08:40:25.000,320,11153858,111365,0,1763282424,13860.436385939996,32.40689448000194,53004.1084416 2025-11-16,08:40:26.000,320,11153911,110965,0,1763282425,13860.476803799997,32.435090999999375,53004.150364320005 2025-11-16,08:40:27.000,320,11153902,110565,0,1763282426,13860.497012729997,32.484434910002165,53004.13639008 2025-11-16,08:40:28.000,320,11153874,110685,0,1763282427,13860.530694280002,32.56902447000175,53004.1084416 2025-11-16,08:40:29.000,320,11153866,111045,0,1763282428,13860.537430589997,32.604270119998546,53004.08748024 2025-11-16,08:40:30.000,320,11153908,110925,0,1763282429,13860.611530000002,32.63246664000326,53004.12241584001 2025-11-16,08:40:31.000,320,11153888,110965,0,1763282430,13860.692365720002,32.63246664000326,53004.08748024 2025-11-16,08:40:32.000,320,11153910,110965,0,1763282431,13860.779937749998,32.67476141999941,53004.101454480005 2025-11-16,08:40:33.000,320,11153838,110805,0,1763282432,13860.820355609998,32.69590881000477,53004.1084416 2025-11-16,08:40:34.000,320,11153876,110845,0,1763282433,13860.880982399998,32.73115446000156,53004.14337720001 2025-11-16,08:40:35.000,320,11153830,111005,0,1763282434,13860.948345499994,32.78754750000371,53004.12940296 2025-11-16,08:40:36.000,320,11153923,110845,0,1763282435,13861.008972289994,32.80869489000179,53004.19228704001 2025-11-16,08:40:37.000,320,11153857,110885,0,1763282436,13861.03591752999,32.836891409999225,53004.17132568001 2025-11-16,08:40:38.000,320,11153900,110885,0,1763282437,13861.09654431999,32.86508793000394,53004.20626128 2025-11-16,08:40:39.000,320,11153797,110845,0,1763282438,13861.103280629999,32.879186190002656,53004.22722264 2025-11-16,08:40:40.000,320,11153853,110525,0,1763282439,13861.110016939994,32.90033358000073,53004.1783128 2025-11-16,08:40:41.000,320,11153915,110725,0,1763282440,13861.150434799994,32.92853009999817,53004.269145360005 2025-11-16,08:40:42.000,320,11153795,110925,0,1763282441,13861.103280629999,32.99902139999904,53004.269145360005 2025-11-16,08:40:43.000,320,11153836,110885,0,1763282442,13861.14369849,33.05541444000119,53004.34600368 2025-11-16,08:40:44.000,320,11153836,111205,0,1763282443,13861.12348956,33.069512699999905,53004.29709384 2025-11-16,08:40:45.000,320,11153915,110845,0,1763282444,13861.049390149994,33.09066008999798,53004.33202944 2025-11-16,08:40:46.000,320,11153909,111005,0,1763282445,13861.03591752999,33.09770922000462,53004.29709384 2025-11-16,08:40:47.000,320,11153860,110885,0,1763282446,13861.008972289994,33.13295487000141,53004.32504232 2025-11-16,08:40:48.000,320,11153829,110805,0,1763282447,13861.002235979999,33.15410225999949,53004.33901656001 2025-11-16,08:40:49.000,320,11153842,110845,0,1763282448,13860.982027049999,33.175249650004844,53004.40888776001 2025-11-16,08:40:50.000,320,11153840,110925,0,1763282449,13860.975290739989,33.16820051999821,53004.387926400006 2025-11-16,08:40:51.000,320,11153867,110965,0,1763282450,13860.988763359994,33.175249650004844,53004.3529908 2025-11-16,08:40:52.000,320,11153888,110685,0,1763282451,13861.022444909999,33.20344617000228,53004.422862 2025-11-16,08:40:53.000,320,11153863,110685,0,1763282452,13861.008972289994,33.20344617000228,53004.42984912001 2025-11-16,08:40:54.000,320,11153892,111085,0,1763282453,13861.022444909999,33.23164268999972,53004.422862 2025-11-16,08:40:55.000,320,11153878,111005,0,1763282454,13861.03591752999,33.22459356000036,53004.42984912001 2025-11-16,08:40:56.000,320,11153899,110885,0,1763282455,13861.03591752999,33.22459356000036,53004.47177184 2025-11-16,08:40:57.000,320,11153888,110965,0,1763282456,13861.089808009994,33.22459356000036,53004.47875896001 2025-11-16,08:40:58.000,320,11153840,110885,0,1763282457,13861.19758896999,33.238691819999076,53004.534655920004 2025-11-16,08:40:59.000,320,11153846,111045,0,1763282458,13861.24474314,33.27393747000315,53004.5626044 2025-11-16,08:41:00.000,320,11153888,110885,0,1763282459,13861.34578779,33.23164268999972,53004.49972032 2025-11-16,08:41:01.000,320,11153858,111005,0,1763282460,13861.44009612999,33.26688834000379,53004.555617280006 2025-11-16,08:41:02.000,320,11153891,110885,0,1763282461,13861.52766816,33.28098660000251,53004.604527120006 2025-11-16,08:41:03.000,320,11153923,110685,0,1763282462,13861.621976499991,33.288035730001866,53004.61850136 2025-11-16,08:41:04.000,320,11153901,110765,0,1763282463,13861.635449119996,33.302133990000584,53004.6674112 2025-11-16,08:41:05.000,320,11153883,110885,0,1763282464,13861.696075909997,33.36557616000209,53004.70933392 2025-11-16,08:41:06.000,320,11153893,110845,0,1763282465,13861.689339600001,33.344428770004015,53004.73029528 2025-11-16,08:41:07.000,320,11153834,110845,0,1763282466,13861.743230079992,33.40082180999889,53004.772218000006 2025-11-16,08:41:08.000,320,11153808,110845,0,1763282467,13861.770175320002,33.43606746000296,53004.80016648 2025-11-16,08:41:09.000,320,11153905,111045,0,1763282468,13861.776911629997,33.45016572000168,53004.91196040001 2025-11-16,08:41:10.000,320,11153883,111205,0,1763282469,13861.790384250002,33.49246049999783,53004.88401192001 2025-11-16,08:41:11.000,320,11153840,111005,0,1763282470,13861.844274729992,33.54180441000062,53004.93292176001 2025-11-16,08:41:12.000,320,11153832,111045,0,1763282471,13861.857747349997,33.534755280001264,53004.99580584 2025-11-16,08:41:13.000,320,11153853,110965,0,1763282472,13861.844274729992,33.59114832000341,53005.0167672 2025-11-16,08:41:14.000,320,11153893,110765,0,1763282473,13861.844274729992,33.60524658000213,53005.00279296 2025-11-16,08:41:15.000,320,11153887,110885,0,1763282474,13861.803856869992,33.61229571000149,53005.058689920006 2025-11-16,08:41:16.000,320,11153861,110885,0,1763282475,13861.716284839997,33.66163962000428,53005.086638400004 2025-11-16,08:41:17.000,320,11153827,110965,0,1763282476,13861.615240189996,33.696885270001076,53005.107599760006 2025-11-16,08:41:18.000,320,11153886,110885,0,1763282477,13861.44009612999,33.703934400000435,53005.107599760006 2025-11-16,08:41:19.000,320,11153912,110885,0,1763282478,13861.37946933999,33.696885270001076,53005.18445808 2025-11-16,08:41:20.000,320,11153888,111045,0,1763282479,13861.22453421,33.68278701000236,53005.14253536 2025-11-16,08:41:21.000,320,11153822,110845,0,1763282480,13861.12348956,33.66868875000364,53005.1914452 2025-11-16,08:41:22.000,320,11153819,110685,0,1763282481,13861.049390149994,33.63344309999957,53005.19843232001 2025-11-16,08:41:23.000,320,11153854,110885,0,1763282482,13860.948345499994,33.61934484000085,53005.17747096001 2025-11-16,08:41:24.000,320,11153815,111005,0,1763282483,13860.948345499994,33.577050060004694,53005.13554824 2025-11-16,08:41:25.000,320,11153872,110925,0,1763282484,13860.887718709993,33.59114832000341,53005.09362552 2025-11-16,08:41:26.000,320,11153812,111005,0,1763282485,13860.847300849993,33.57000092999806,53005.12856112001 2025-11-16,08:41:27.000,320,11153852,110965,0,1763282486,13860.746256199993,33.513607890003186,53005.13554824 2025-11-16,08:41:28.000,320,11153898,110885,0,1763282487,13860.665420479992,33.49950963000447,53005.107599760006 2025-11-16,08:41:29.000,320,11153898,110765,0,1763282488,13860.618266309997,33.478362239999115,53005.058689920006 2025-11-16,08:41:30.000,320,11153885,110885,0,1763282489,13860.523957969992,33.49246049999783,53005.086638400004 2025-11-16,08:41:31.000,320,11153856,110765,0,1763282490,13860.470067490001,33.45721485000104,53005.05170280001 2025-11-16,08:41:32.000,320,11153891,111085,0,1763282491,13860.375759149996,33.478362239999115,53004.98183160001 2025-11-16,08:41:33.000,320,11153811,111165,0,1763282492,13860.254505569996,33.41492007000488,53005.00978008001 2025-11-16,08:41:34.000,320,11153847,111245,0,1763282493,13860.16693354,33.43606746000296,53004.96087024001 2025-11-16,08:41:35.000,320,11153842,110765,0,1763282494,13860.02547103,33.40787093999825,53004.946896 2025-11-16,08:41:36.000,320,11153844,110845,0,1763282495,13859.91769006999,33.32328137999866,53004.91196040001 2025-11-16,08:41:37.000,320,11153814,110885,0,1763282496,13859.803172799999,33.27393747000315,53004.92593464 2025-11-16,08:41:38.000,320,11153801,110965,0,1763282497,13859.762754939999,33.295084860001225,53004.83510208 2025-11-16,08:41:39.000,320,11153843,110965,0,1763282498,13859.688655529993,33.245740949998435,53004.79317936001 2025-11-16,08:41:40.000,320,11153900,110965,0,1763282499,13859.540456709998,33.23164268999972,53004.723308160006 2025-11-16,08:41:41.000,320,11153911,110925,0,1763282500,13859.540456709998,33.19639704000292,53004.702346800004 2025-11-16,08:41:42.000,320,11153832,111285,0,1763282501,13859.486566229993,33.20344617000228,53004.6674112 2025-11-16,08:41:43.000,320,11153819,111045,0,1763282502,13859.398994199997,33.175249650004844,53004.67439832001 2025-11-16,08:41:44.000,320,11153790,110565,0,1763282503,13859.378785269997,33.175249650004844,53004.62548848001 2025-11-16,08:41:45.000,320,11153805,111005,0,1763282504,13859.318158479997,33.125905740002054,53004.56959152 2025-11-16,08:41:46.000,320,11153811,110885,0,1763282505,13859.331631100002,33.14000400000077,53004.61850136 2025-11-16,08:41:47.000,320,11153819,110605,0,1763282506,13859.277740619997,33.16115138999885,53004.555617280006 2025-11-16,08:41:48.000,320,11153876,111045,0,1763282507,13859.277740619997,33.118856610002695,53004.54164304 2025-11-16,08:41:49.000,320,11153836,110885,0,1763282508,13859.250795380001,33.13295487000141,53004.52766880001 2025-11-16,08:41:50.000,320,11153902,111205,0,1763282509,13859.223850139992,33.125905740002054,53004.47875896001 2025-11-16,08:41:51.000,320,11153897,110805,0,1763282510,13859.176695969996,33.111807480003336,53004.45779760001 2025-11-16,08:41:52.000,320,11153914,110805,0,1763282511,13859.136278109996,33.14000400000077,53004.436836240006 2025-11-16,08:41:53.000,320,11153834,110685,0,1763282512,13859.082387629991,33.18934791000356,53004.38093928001 2025-11-16,08:41:54.000,320,11153892,111005,0,1763282513,13859.082387629991,33.1822987800042,53004.40190064 2025-11-16,08:41:55.000,320,11153923,110885,0,1763282514,13859.102596559991,33.238691819999076,53004.37395216 2025-11-16,08:41:56.000,320,11153844,110885,0,1763282515,13859.08912394,33.302133990000584,53004.34600368 2025-11-16,08:41:57.000,320,11153801,110885,0,1763282516,13859.136278109996,33.35852703000273,53004.366965040004 2025-11-16,08:41:58.000,320,11153874,110885,0,1763282517,13859.143014419991,33.39377267999953,53004.35997792001 2025-11-16,08:41:59.000,320,11153863,111205,0,1763282518,13859.08912394,33.45721485000104,53004.34600368 2025-11-16,08:42:00.000,320,11153849,110845,0,1763282519,13859.143014419991,33.478362239999115,53004.34600368 2025-11-16,08:42:01.000,320,11153836,110765,0,1763282520,13859.169959660001,33.43606746000296,53004.33202944 2025-11-16,08:42:02.000,320,11153893,111125,0,1763282521,13859.210377520001,33.49950963000447,53004.37395216 2025-11-16,08:42:03.000,320,11153912,110885,0,1763282522,13859.257531689997,33.513607890003186,53004.38093928001 2025-11-16,08:42:04.000,320,11153871,110885,0,1763282523,13859.277740619997,33.50655876000383,53004.37395216 2025-11-16,08:42:05.000,320,11153825,111045,0,1763282524,13859.338367409997,33.49246049999783,53004.387926400006 2025-11-16,08:42:06.000,320,11153909,110885,0,1763282525,13859.351840030002,33.44311659000232,53004.39491352 2025-11-16,08:42:07.000,320,11153917,111045,0,1763282526,13859.405730509992,33.471313109999755,53004.40888776001 2025-11-16,08:42:08.000,320,11153902,110685,0,1763282527,13859.459620989997,33.4290183300036,53004.44382336 2025-11-16,08:42:09.000,320,11153900,110925,0,1763282528,13859.473093610002,33.44311659000232,53004.415874880004 2025-11-16,08:42:10.000,320,11153824,110925,0,1763282529,13859.580874569998,33.471313109999755,53004.50670744001 2025-11-16,08:42:11.000,320,11153899,110605,0,1763282530,13859.580874569998,33.45016572000168,53004.52766880001 2025-11-16,08:42:12.000,320,11153845,110925,0,1763282531,13859.621292429998,33.527706150001904,53004.555617280006 2025-11-16,08:42:13.000,320,11153896,110925,0,1763282532,13859.648237669993,33.577050060004694,53004.59754000001 2025-11-16,08:42:14.000,320,11153832,110885,0,1763282533,13859.668446599993,33.675737880003,53004.61850136 2025-11-16,08:42:15.000,320,11153901,111165,0,1763282534,13859.722337079998,33.73213091999787,53004.63946272 2025-11-16,08:42:16.000,320,11153879,111045,0,1763282535,13859.749282319994,33.8096713499981,53004.59754000001 2025-11-16,08:42:17.000,320,11153850,111005,0,1763282536,13859.789700179994,33.8096713499981,53004.6324756 2025-11-16,08:42:18.000,320,11153890,110965,0,1763282537,13859.803172799999,33.880162649998965,53004.67439832001 2025-11-16,08:42:19.000,320,11153842,111205,0,1763282538,13859.850326969994,33.90131004000432,53004.723308160006 2025-11-16,08:42:20.000,320,11153842,110885,0,1763282539,13859.931162689994,33.90835917000368,53004.76523088001 2025-11-16,08:42:21.000,320,11153850,111245,0,1763282540,13859.97831685999,33.90835917000368,53004.80016648 2025-11-16,08:42:22.000,320,11153852,110885,0,1763282541,13860.11977936999,33.89426090999768,53004.85606344 2025-11-16,08:42:23.000,320,11153861,111045,0,1763282542,13860.20061508999,33.83786787000281,53004.84907632 2025-11-16,08:42:24.000,320,11153838,110725,0,1763282543,13860.32860498,33.81672048000473,53004.91196040001 2025-11-16,08:42:25.000,320,11153802,110885,0,1763282544,13860.470067490001,33.8096713499981,53004.939908880006 2025-11-16,08:42:26.000,320,11153894,111045,0,1763282545,13860.618266309997,33.81672048000473,53004.99580584 2025-11-16,08:42:27.000,320,11153882,110885,0,1763282546,13860.726047269993,33.84491700000217,53005.02375432 2025-11-16,08:42:28.000,320,11153908,110845,0,1763282547,13860.813619299988,33.86606439000025,53005.07965128001 2025-11-16,08:42:29.000,320,11153812,111045,0,1763282548,13860.874246089988,33.90131004000432,53005.107599760006 2025-11-16,08:42:30.000,320,11153911,110965,0,1763282549,13860.961818119998,33.95770307999919,53005.24734216001 2025-11-16,08:42:31.000,320,11153831,110885,0,1763282550,13861.008972289994,33.99999786000262,53005.1914452 2025-11-16,08:42:32.000,320,11153856,110965,0,1763282551,13861.022444909999,34.049341769998136,53005.254329280004 2025-11-16,08:42:33.000,320,11153838,110845,0,1763282552,13861.083071699999,34.07753829000285,53005.35913608 2025-11-16,08:42:34.000,320,11153826,111245,0,1763282553,13861.069599079994,34.105734810000286,53005.34516184001 2025-11-16,08:42:35.000,320,11153904,110805,0,1763282554,13861.110016939994,34.07753829000285,53005.41503304001 2025-11-16,08:42:36.000,320,11153893,110645,0,1763282555,13861.14369849,34.098685680000926,53005.491891360005 2025-11-16,08:42:37.000,320,11153805,110765,0,1763282556,13861.211061589995,34.07048916000349,53005.55477544001 2025-11-16,08:42:38.000,320,11153919,111005,0,1763282557,13861.24474314,34.05639090000477,53005.60368528001 2025-11-16,08:42:39.000,320,11153890,110845,0,1763282558,13861.231270519995,34.01409612000134,53005.58272392001 2025-11-16,08:42:40.000,320,11153867,111005,0,1763282559,13861.271688379995,33.99294873000326,53005.610672400006 2025-11-16,08:42:41.000,320,11153829,111205,0,1763282560,13861.33905147999,33.96475220999855,53005.63163376001 2025-11-16,08:42:42.000,320,11153849,110765,0,1763282561,13861.46704137,33.880162649998965,53005.70150496001 2025-11-16,08:42:43.000,320,11153922,111045,0,1763282562,13861.568086020001,33.86606439000025,53005.729453440006 2025-11-16,08:42:44.000,320,11153825,110765,0,1763282563,13861.729757460002,33.86606439000025,53005.7853504 2025-11-16,08:42:45.000,320,11153828,110965,0,1763282564,13861.817329489997,33.83786787000281,53005.827273120005 2025-11-16,08:42:46.000,320,11153808,110925,0,1763282565,13862.026155099993,33.8096713499981,53005.90413144 2025-11-16,08:42:47.000,320,11153908,110805,0,1763282566,13862.181090229999,33.76737657000194,53005.91111856 2025-11-16,08:42:48.000,320,11153855,110685,0,1763282567,13862.322552739999,33.710983529999794,53005.96701552001 2025-11-16,08:42:49.000,320,11153852,111205,0,1763282568,13862.470751559995,33.68278701000236,53006.07880944 2025-11-16,08:42:50.000,320,11153860,111325,0,1763282569,13862.632422999995,33.675737880003,53006.05086096 2025-11-16,08:42:51.000,320,11153840,110925,0,1763282570,13862.7671492,33.61229571000149,53006.162654880005 2025-11-16,08:42:52.000,320,11153889,110965,0,1763282571,13862.908611710001,33.59819745000277,53006.19759048 2025-11-16,08:42:53.000,320,11153916,110965,0,1763282572,13862.989447430002,33.534755280001264,53006.26746168 2025-11-16,08:42:54.000,320,11153835,110885,0,1763282573,13863.097228389997,33.520657020002545,53006.33733288 2025-11-16,08:42:55.000,320,11153807,110885,0,1763282574,13863.137646249997,33.44311659000232,53006.36528136 2025-11-16,08:42:56.000,320,11153851,111205,0,1763282575,13863.191536730003,33.44311659000232,53006.4141912 2025-11-16,08:42:57.000,320,11153899,110965,0,1763282576,13863.265636139993,33.38672355000017,53006.43515256 2025-11-16,08:42:58.000,320,11153793,110965,0,1763282577,13863.231954589988,33.37967442000081,53006.46310104 2025-11-16,08:42:59.000,320,11153874,111005,0,1763282578,13863.218481969998,33.36557616000209,53006.567907840006 2025-11-16,08:43:00.000,320,11153880,110965,0,1763282579,13863.265636139993,33.337379640004656,53006.6238048 2025-11-16,08:43:01.000,320,11153856,110605,0,1763282580,13863.319526619998,33.37262529000145,53006.65175328 2025-11-16,08:43:02.000,320,11153879,110965,0,1763282581,13863.353208169989,33.337379640004656,53006.714637360004 2025-11-16,08:43:03.000,320,11153799,110885,0,1763282582,13863.393626029989,33.38672355000017,53006.735598720006 2025-11-16,08:43:04.000,320,11153821,110965,0,1763282583,13863.440780199999,33.39377267999953,53006.81245704 2025-11-16,08:43:05.000,320,11153801,110965,0,1763282584,13863.53508853999,33.464263980000396,53006.882328240004 2025-11-16,08:43:06.000,320,11153836,110925,0,1763282585,13863.60245164,33.478362239999115,53006.92425096001 2025-11-16,08:43:07.000,320,11153928,111045,0,1763282586,13863.72370522,33.49246049999783,53006.95918656 2025-11-16,08:43:08.000,320,11153818,110725,0,1763282587,13863.8449588,33.478362239999115,53007.0080964 2025-11-16,08:43:09.000,320,11153824,110885,0,1763282588,13864.013366549996,33.49950963000447,53007.03604488 2025-11-16,08:43:10.000,320,11153891,110965,0,1763282589,13864.168301680002,33.50655876000383,53007.070980480006 2025-11-16,08:43:11.000,320,11153818,110845,0,1763282590,13864.356918359998,33.49950963000447,53007.16181304001 2025-11-16,08:43:12.000,320,11153883,110765,0,1763282591,13864.545535039993,33.45721485000104,53007.19674864 2025-11-16,08:43:13.000,320,11153823,111045,0,1763282592,13864.75436064999,33.40787093999825,53007.28059408001 2025-11-16,08:43:14.000,320,11153795,110965,0,1763282593,13864.990131499995,33.37967442000081,53007.37142664 2025-11-16,08:43:15.000,320,11153899,110805,0,1763282594,13865.20569342,33.35852703000273,53007.42033648 2025-11-16,08:43:16.000,320,11153895,110805,0,1763282595,13865.414519029997,33.27393747000315,53007.51116904 2025-11-16,08:43:17.000,320,11153882,111165,0,1763282596,13865.650289879988,33.23164268999972,53007.622962960006 2025-11-16,08:43:18.000,320,11153812,110805,0,1763282597,13865.852379179989,33.22459356000036,53007.720782640004 2025-11-16,08:43:19.000,320,11153836,110885,0,1763282598,13866.000578,33.22459356000036,53007.790653840006 2025-11-16,08:43:20.000,320,11153822,111045,0,1763282599,13866.189194679995,33.217544430001,53007.85353792 2025-11-16,08:43:21.000,320,11153925,111045,0,1763282600,13866.330657189996,33.1822987800042,53008.01424168 2025-11-16,08:43:22.000,320,11153873,110885,0,1763282601,13866.492328629996,33.21049530000164,53008.06315152 2025-11-16,08:43:23.000,320,11153820,111125,0,1763282602,13866.546219110001,33.25983921000443,53008.1609712 2025-11-16,08:43:24.000,320,11153839,110885,0,1763282603,13866.680945309992,33.27393747000315,53008.25879088 2025-11-16,08:43:25.000,320,11153837,110885,0,1763282604,13866.701154239992,33.295084860001225,53008.34962344 2025-11-16,08:43:26.000,320,11153857,110885,0,1763282605,13866.781989959993,33.288035730001866,53008.43346888001 2025-11-16,08:43:27.000,320,11153924,110845,0,1763282606,13866.849353060003,33.295084860001225,53008.63609536 2025-11-16,08:43:28.000,320,11153823,110925,0,1763282607,13866.909979849988,33.32328137999866,53008.6850052 2025-11-16,08:43:29.000,320,11153859,110925,0,1763282608,13866.950397709988,33.288035730001866,53008.76186352 2025-11-16,08:43:30.000,320,11153845,110885,0,1763282609,13867.064914979994,33.288035730001866,53008.85269608 2025-11-16,08:43:31.000,320,11153904,110725,0,1763282610,13867.091860219989,33.27393747000315,53008.88763168001 2025-11-16,08:43:32.000,320,11153907,110965,0,1763282611,13867.15248700999,33.238691819999076,53008.97147712 2025-11-16,08:43:33.000,320,11153886,110805,0,1763282612,13867.21311379999,33.217544430001,53009.07628392001 2025-11-16,08:43:34.000,320,11153801,110925,0,1763282613,13867.2804769,33.18934791000356,53009.132180880006 2025-11-16,08:43:35.000,320,11153912,110845,0,1763282614,13867.34110369,33.16115138999885,53009.18807784 2025-11-16,08:43:36.000,320,11153869,110845,0,1763282615,13867.408466789995,33.118856610002695,53009.30685888 2025-11-16,08:43:37.000,320,11153807,110925,0,1763282616,13867.509511439996,33.125905740002054,53009.397691440005 2025-11-16,08:43:38.000,320,11153862,111005,0,1763282617,13867.590347159996,33.111807480003336,53009.467562640006 2025-11-16,08:43:39.000,320,11153821,110765,0,1763282618,13867.765491220001,33.125905740002054,53009.50948536001 2025-11-16,08:43:40.000,320,11153870,111125,0,1763282619,13867.913690039997,33.14705313000013,53009.55839520001 2025-11-16,08:43:41.000,320,11153835,111045,0,1763282620,13868.055152549998,33.175249650004844,53009.67018912 2025-11-16,08:43:42.000,320,11153872,110645,0,1763282621,13868.169669819988,33.21049530000164,53009.7680088 2025-11-16,08:43:43.000,320,11153880,110925,0,1763282622,13868.324604949994,33.21049530000164,53009.78897016 2025-11-16,08:43:44.000,320,11153822,111045,0,1763282623,13868.45933115,33.245740949998435,53009.94268680001 2025-11-16,08:43:45.000,320,11153812,110765,0,1763282624,13868.59405734999,33.252790079997794,53010.00557088 2025-11-16,08:43:46.000,320,11153857,110525,0,1763282625,13868.74225617,33.238691819999076,53010.09640344 2025-11-16,08:43:47.000,320,11153850,110885,0,1763282626,13868.903927610001,33.23164268999972,53010.16627464 2025-11-16,08:43:48.000,320,11153803,110925,0,1763282627,13869.038653809992,33.22459356000036,53010.236145840005 2025-11-16,08:43:49.000,320,11153816,110925,0,1763282628,13869.247479420002,33.238691819999076,53010.34095264 2025-11-16,08:43:50.000,320,11153952,111005,0,1763282629,13869.341787759993,33.18934791000356,53010.42479808001 2025-11-16,08:43:51.000,320,11153821,110965,0,1763282630,13869.537140749999,33.1822987800042,53010.522617760005 2025-11-16,08:43:52.000,320,11153804,110525,0,1763282631,13869.71902112,33.14705313000013,53010.61345032001 2025-11-16,08:43:53.000,320,11153786,110925,0,1763282632,13869.81332945999,33.104758350003976,53010.73223136001 2025-11-16,08:43:54.000,320,11153836,110925,0,1763282633,13869.91437410999,33.125905740002054,53010.77415408 2025-11-16,08:43:55.000,320,11153839,110885,0,1763282634,13870.008682449996,33.05541444000119,53010.91389648 2025-11-16,08:43:56.000,320,11153814,110925,0,1763282635,13870.109727099996,33.16820051999821,53011.03966464 2025-11-16,08:43:57.000,320,11153908,110965,0,1763282636,13870.210771749997,33.16820051999821,53011.09556160001 2025-11-16,08:43:58.000,320,11153819,111005,0,1763282637,13870.257925919992,33.21049530000164,53011.16543280001 2025-11-16,08:43:59.000,320,11153857,111125,0,1763282638,13870.318552709992,33.25983921000443,53011.31914944 2025-11-16,08:44:00.000,320,11153825,110805,0,1763282639,13870.372443189997,33.22459356000036,53011.38902064 2025-11-16,08:44:01.000,320,11153909,110685,0,1763282640,13870.446542600002,33.20344617000228,53011.479853200006 2025-11-16,08:44:02.000,320,11153856,110685,0,1763282641,13870.520642009993,33.20344617000228,53011.56369864 2025-11-16,08:44:03.000,320,11153781,111085,0,1763282642,13870.594741419998,33.16115138999885,53011.6545312 2025-11-16,08:44:04.000,320,11153885,111085,0,1763282643,13870.689049759989,33.14705313000013,53011.7244024 2025-11-16,08:44:05.000,320,11153891,110925,0,1763282644,13870.81030333999,33.09066008999798,53011.815234960006 2025-11-16,08:44:06.000,320,11153851,111045,0,1763282645,13870.95850216,33.076561829999264,53011.94100312 2025-11-16,08:44:07.000,320,11153889,110805,0,1763282646,13871.106700979995,33.04131618000247,53012.01786144 2025-11-16,08:44:08.000,320,11153895,111045,0,1763282647,13871.207745629996,33.076561829999264,53012.11568112 2025-11-16,08:44:09.000,320,11153906,110845,0,1763282648,13871.349208139996,33.125905740002054,53012.18555232 2025-11-16,08:44:10.000,320,11153890,111045,0,1763282649,13871.456989099992,33.13295487000141,53012.22747504 2025-11-16,08:44:11.000,320,11153831,110765,0,1763282650,13871.605187920002,33.14000400000077,53012.33926896001 2025-11-16,08:44:12.000,320,11153814,111005,0,1763282651,13871.686023640003,33.21049530000164,53012.4231144 2025-11-16,08:44:13.000,320,11153849,111005,0,1763282652,13871.854431389998,33.20344617000228,53012.54888256 2025-11-16,08:44:14.000,320,11153821,110725,0,1763282653,13872.00936651999,33.217544430001,53012.61176664 2025-11-16,08:44:15.000,320,11153887,110885,0,1763282654,13872.164301649995,33.238691819999076,53012.74452192001 2025-11-16,08:44:16.000,320,11153888,110925,0,1763282655,13872.305764159995,33.20344617000228,53012.85631584 2025-11-16,08:44:17.000,320,11153920,110885,0,1763282656,13872.487644529996,33.19639704000292,53012.96112264001 2025-11-16,08:44:18.000,320,11153826,110725,0,1763282657,13872.662788590002,33.16820051999821,53013.02400672 2025-11-16,08:44:19.000,320,11153820,110845,0,1763282658,13872.784042170002,33.14000400000077,53013.17073624 2025-11-16,08:44:20.000,320,11153921,110845,0,1763282659,13872.965922539988,33.118856610002695,53013.2615688 2025-11-16,08:44:21.000,320,11153886,110765,0,1763282660,13873.120857669994,33.0060705299984,53013.39432408001 2025-11-16,08:44:22.000,320,11153899,110925,0,1763282661,13873.26905648999,32.99902139999904,53013.42925968 2025-11-16,08:44:23.000,320,11153910,110765,0,1763282662,13873.444200549995,32.94967749000352,53013.58297632001 2025-11-16,08:44:24.000,320,11153873,110765,0,1763282663,13873.55871782,32.886235320002015,53013.69477024 2025-11-16,08:44:25.000,320,11153910,111005,0,1763282664,13873.70018033,32.85803880000458,53013.74368008 2025-11-16,08:44:26.000,320,11153847,110925,0,1763282665,13873.828170219997,32.85803880000458,53013.86944824001 2025-11-16,08:44:27.000,320,11153787,110565,0,1763282666,13873.962896420002,32.80869489000179,53013.974255040004 2025-11-16,08:44:28.000,320,11153819,110845,0,1763282667,13874.077413689993,32.81574402000115,53014.07906184 2025-11-16,08:44:29.000,320,11153895,110925,0,1763282668,13874.171722029998,32.843940539998584,53014.19085576 2025-11-16,08:44:30.000,320,11153809,110685,0,1763282669,13874.266030369989,32.850989669997944,53014.28867544 2025-11-16,08:44:31.000,320,11153832,111045,0,1763282670,13874.346866089989,32.879186190002656,53014.40745648 2025-11-16,08:44:32.000,320,11153804,110885,0,1763282671,13874.522010149994,32.85803880000458,53014.50527616 2025-11-16,08:44:33.000,320,11153822,110845,0,1763282672,13874.60958217999,32.935579230004805,53014.554186 2025-11-16,08:44:34.000,320,11153832,110885,0,1763282673,13874.69715421,32.935579230004805,53014.72187688 2025-11-16,08:44:35.000,320,11153887,111045,0,1763282674,13874.845353029996,32.98492314000032,53014.82668368001 2025-11-16,08:44:36.000,320,11153903,110965,0,1763282675,13874.946397679996,32.99902139999904,53014.92450336001 2025-11-16,08:44:37.000,320,11153830,111045,0,1763282676,13875.013760779992,33.0060705299984,53015.029310160004 2025-11-16,08:44:38.000,320,11153809,110925,0,1763282677,13875.114805429992,33.03426705000311,53015.08520712 2025-11-16,08:44:39.000,320,11153861,110885,0,1763282678,13875.236059009992,33.0060705299984,53015.24591088 2025-11-16,08:44:40.000,320,11153907,110845,0,1763282679,13875.283213180002,33.03426705000311,53015.315782080004 2025-11-16,08:44:41.000,320,11153856,110685,0,1763282680,13875.384257829988,33.04131618000247,53015.42757600001 2025-11-16,08:44:42.000,320,11153895,110845,0,1763282681,13875.404466759988,33.02721792000375,53015.52539568001 2025-11-16,08:44:43.000,320,11153875,110885,0,1763282682,13875.512247719998,33.062463570000546,53015.63020248 2025-11-16,08:44:44.000,320,11153877,110765,0,1763282683,13875.586347129989,33.04836531000183,53015.700073680004 2025-11-16,08:44:45.000,320,11153834,111045,0,1763282684,13875.69412809,33.02721792000375,53015.818854720004 2025-11-16,08:44:46.000,320,11153790,110925,0,1763282685,13875.80864535999,33.05541444000119,53015.95161 2025-11-16,08:44:47.000,320,11153865,110965,0,1763282686,13876.003998349996,33.03426705000311,53016.07737816001 2025-11-16,08:44:48.000,320,11153836,111365,0,1763282687,13876.152197169991,33.05541444000119,53016.12628800001 2025-11-16,08:44:49.000,320,11153871,110845,0,1763282688,13876.293659679992,33.03426705000311,53016.25904328 2025-11-16,08:44:50.000,320,11153816,111005,0,1763282689,13876.394704329992,32.99902139999904,53016.35686296 2025-11-16,08:44:51.000,320,11153887,111045,0,1763282690,13876.482276360002,32.94967749000352,53016.39878568 2025-11-16,08:44:52.000,320,11153826,110725,0,1763282691,13876.569848389998,32.90738271000009,53016.51756672 2025-11-16,08:44:53.000,320,11153814,110725,0,1763282692,13876.677629349993,32.90033358000073,53016.62237352 2025-11-16,08:44:54.000,320,11153831,110765,0,1763282693,13876.765201379989,32.893284450001374,53016.727180320006 2025-11-16,08:44:55.000,320,11153842,110885,0,1763282694,13876.778673999994,32.91443183999945,53016.7900644 2025-11-16,08:44:56.000,320,11153823,110925,0,1763282695,13876.82582816999,32.97787401000096,53016.88089696 2025-11-16,08:44:57.000,320,11153927,110885,0,1763282696,13876.920136509994,32.98492314000032,53017.02762648 2025-11-16,08:44:58.000,320,11153912,110525,0,1763282697,13876.95381806,32.96377575000224,53017.111471920005 2025-11-16,08:44:59.000,320,11153907,111045,0,1763282698,13877.05486271,32.942628360004164,53017.22326584001 2025-11-16,08:45:00.000,320,11153834,110965,0,1763282699,13877.10875318999,32.90033358000073,53017.30711128 2025-11-16,08:45:01.000,320,11153860,111005,0,1763282700,13877.21653415,32.879186190002656,53017.40493096 2025-11-16,08:45:02.000,320,11153871,110885,0,1763282701,13877.364732969996,32.82279315000051,53017.4538408 2025-11-16,08:45:03.000,320,11153860,110925,0,1763282702,13877.445568689996,32.77344923999772,53017.62153168 2025-11-16,08:45:04.000,320,11153858,110885,0,1763282703,13877.587031199997,32.759350979999,53017.70537712001 2025-11-16,08:45:05.000,320,11153873,110725,0,1763282704,13877.674603229992,32.73820359000092,53017.74031272 2025-11-16,08:45:06.000,320,11153897,110805,0,1763282705,13877.775647879993,32.653614030001336,53017.8381324 2025-11-16,08:45:07.000,320,11153916,110885,0,1763282706,13877.876692529993,32.653614030001336,53017.9778748 2025-11-16,08:45:08.000,320,11153869,110845,0,1763282707,13877.957528249994,32.67476141999941,53018.08966872001 2025-11-16,08:45:09.000,320,11153865,110925,0,1763282708,13877.997946109994,32.63951577000262,53018.14556568 2025-11-16,08:45:10.000,320,11153839,110885,0,1763282709,13878.12593599999,32.64656490000198,53018.26434672 2025-11-16,08:45:11.000,320,11153891,110565,0,1763282710,13878.23371696,32.63951577000262,53018.34819216001 2025-11-16,08:45:12.000,320,11153818,110845,0,1763282711,13878.321288989995,32.69590881000477,53018.48094744 2025-11-16,08:45:13.000,320,11153777,110765,0,1763282712,13878.361706849995,32.69590881000477,53018.571780000006 2025-11-16,08:45:14.000,320,11153818,110805,0,1763282713,13878.442542569996,32.660663160000695,53018.690561040006 2025-11-16,08:45:15.000,320,11153851,110965,0,1763282714,13878.570532459991,32.702957940004126,53018.739470880006 2025-11-16,08:45:16.000,320,11153806,111245,0,1763282715,13878.671577109992,32.702957940004126,53018.80235496 2025-11-16,08:45:17.000,320,11153885,110685,0,1763282716,13878.752412829992,32.67476141999941,53018.94209736 2025-11-16,08:45:18.000,320,11153814,110525,0,1763282717,13878.799567000002,32.667712290000054,53019.053891280004 2025-11-16,08:45:19.000,320,11153911,110805,0,1763282718,13878.866930099997,32.68181054999877,53019.14472384001 2025-11-16,08:45:20.000,320,11153815,110805,0,1763282719,13878.853457479992,32.64656490000198,53019.26350488001 2025-11-16,08:45:21.000,320,11153812,110845,0,1763282720,13878.907347959997,32.660663160000695,53019.31241472001 2025-11-16,08:45:22.000,320,11153837,110965,0,1763282721,13878.860193790002,32.667712290000054,53019.45215712001 2025-11-16,08:45:23.000,320,11153806,110885,0,1763282722,13878.853457479992,32.653614030001336,53019.47311848 2025-11-16,08:45:24.000,320,11153894,110965,0,1763282723,13878.826512239997,32.611319249997905,53019.60587376 2025-11-16,08:45:25.000,320,11153878,110765,0,1763282724,13878.833248549992,32.58312273000047,53019.63382224 2025-11-16,08:45:26.000,320,11153838,110925,0,1763282725,13878.826512239997,32.50558230000024,53019.70369344 2025-11-16,08:45:27.000,320,11153815,110885,0,1763282726,13878.846721169997,32.49853317000088,53019.794526000005 2025-11-16,08:45:28.000,320,11153872,110765,0,1763282727,13878.866930099997,32.46328752000409,53019.87138432 2025-11-16,08:45:29.000,320,11153875,111045,0,1763282728,13878.873666409992,32.435090999999375,53019.93426840001 2025-11-16,08:45:30.000,320,11153896,110605,0,1763282729,13878.900611650002,32.36459969999851,53020.01811384 2025-11-16,08:45:31.000,320,11153883,110965,0,1763282730,13878.967974749998,32.371648829997866,53020.1089464 2025-11-16,08:45:32.000,320,11153914,111205,0,1763282731,13878.974711059993,32.32230492000235,53020.11593352 2025-11-16,08:45:33.000,320,11153812,111125,0,1763282732,13879.062283089988,32.2659118800002,53020.19279184001 2025-11-16,08:45:34.000,320,11153791,110725,0,1763282733,13879.129646189998,32.251813620001485,53020.227727440004 2025-11-16,08:45:35.000,320,11153879,110885,0,1763282734,13879.143118809989,32.17427319000126,53020.25567592 2025-11-16,08:45:36.000,320,11153831,110765,0,1763282735,13879.176800359994,32.17427319000126,53020.33952136001 2025-11-16,08:45:37.000,320,11153883,110765,0,1763282736,13879.237427149994,32.11788014999911,53020.40939256001 2025-11-16,08:45:38.000,320,11153896,110885,0,1763282737,13879.271108699999,32.12492927999847,53020.45830240001 2025-11-16,08:45:39.000,320,11153793,110885,0,1763282738,13879.244163459989,32.082634500002314,53020.53516072001 2025-11-16,08:45:40.000,320,11153832,110765,0,1763282739,13879.217218219994,32.09673276000103,53020.59105768 2025-11-16,08:45:41.000,320,11153807,110925,0,1763282740,13879.176800359994,32.082634500002314,53020.584070560006 2025-11-16,08:45:42.000,320,11153841,110925,0,1763282741,13879.170064049998,32.09673276000103,53020.68887736 2025-11-16,08:45:43.000,320,11153815,111125,0,1763282742,13879.102700949989,32.026241460000165,53020.77272280001 2025-11-16,08:45:44.000,320,11153880,110765,0,1763282743,13879.156591429994,32.033290589999524,53020.800671280005 2025-11-16,08:45:45.000,320,11153871,110965,0,1763282744,13879.136382499993,31.962799289998657,53020.83560688 2025-11-16,08:45:46.000,320,11153816,111205,0,1763282745,13879.143118809989,31.9205045100025,53020.88451672 2025-11-16,08:45:47.000,320,11153850,110885,0,1763282746,13879.149855119998,31.94165190000058,53020.87054248001 2025-11-16,08:45:48.000,320,11153803,111045,0,1763282747,13879.149855119998,31.899357120004424,53020.98932352001 2025-11-16,08:45:49.000,320,11153883,111205,0,1763282748,13879.183536669989,31.857062340000994,53020.97534928 2025-11-16,08:45:50.000,320,11153903,110845,0,1763282749,13879.230690839999,31.800669299998845,53021.03124624001 2025-11-16,08:45:51.000,320,11153893,110765,0,1763282750,13879.217218219994,31.779521910000767,53021.08015608001 2025-11-16,08:45:52.000,320,11153807,110685,0,1763282751,13879.210481909999,31.772472780001408,53021.1220788 2025-11-16,08:45:53.000,320,11153871,111205,0,1763282752,13879.190272979999,31.74427626000397,53021.12906592001 2025-11-16,08:45:54.000,320,11153834,111165,0,1763282753,13879.210481909999,31.687883220001822,53021.17098864 2025-11-16,08:45:55.000,320,11153821,110765,0,1763282754,13879.210481909999,31.64558843999839,53021.233872720004 2025-11-16,08:45:56.000,320,11153837,110765,0,1763282755,13879.156591429994,31.58919540000352,53021.21291136 2025-11-16,08:45:57.000,320,11153777,110925,0,1763282756,13879.095964639993,31.546900620000088,53021.26880832 2025-11-16,08:45:58.000,320,11153878,110685,0,1763282757,13879.136382499993,31.52575323000201,53021.28278256 2025-11-16,08:45:59.000,320,11153807,110925,0,1763282758,13879.122909879989,31.504605840003933,53021.31771816 2025-11-16,08:46:00.000,320,11153823,110925,0,1763282759,13879.055546779993,31.448212800001784,53021.38060224 2025-11-16,08:46:01.000,320,11153854,110525,0,1763282760,13878.994919989993,31.420016280004347,53021.33867952 2025-11-16,08:46:02.000,320,11153847,110965,0,1763282761,13878.988183679998,31.35657411000284,53021.41553784001 2025-11-16,08:46:03.000,320,11153822,110885,0,1763282762,13878.927556889998,31.28608281000197,53021.401563600004 2025-11-16,08:46:04.000,320,11153849,110965,0,1763282763,13878.887139029997,31.24378802999854,53021.37361512001 2025-11-16,08:46:05.000,320,11153908,110685,0,1763282764,13878.900611650002,31.194444120003027,53021.352653760005 2025-11-16,08:46:06.000,320,11153920,110885,0,1763282765,13878.839984860002,31.12395282000216,53021.45047344 2025-11-16,08:46:07.000,320,11153833,110845,0,1763282766,13878.786094379997,31.053461520001292,53021.41553784001 2025-11-16,08:46:08.000,320,11153903,110765,0,1763282767,13878.752412829992,31.018215870004497,53021.44348632001 2025-11-16,08:46:09.000,320,11153870,110965,0,1763282768,13878.698522350001,30.961822830002347,53021.4364992 2025-11-16,08:46:10.000,320,11153908,110805,0,1763282769,13878.631159249991,30.877233270002762,53021.46444768001 2025-11-16,08:46:11.000,320,11153904,110805,0,1763282770,13878.563796149996,30.764447189998464,53021.49938328 2025-11-16,08:46:12.000,320,11153901,110805,0,1763282771,13878.48969673999,30.71510328000295,53021.44348632001 2025-11-16,08:46:13.000,320,11153891,110765,0,1763282772,13878.402124709995,30.630513720003364,53021.471434800005 2025-11-16,08:46:14.000,320,11153906,110645,0,1763282773,13878.341497919995,30.552973290003138,53021.49239616001 2025-11-16,08:46:15.000,320,11153901,111005,0,1763282774,13878.280871129995,30.454285470004834,53021.47842192 2025-11-16,08:46:16.000,320,11153882,110845,0,1763282775,13878.1932991,30.411990690001403,53021.44348632001 2025-11-16,08:46:17.000,320,11153868,110885,0,1763282776,13878.06530920999,30.390843300003326,53021.471434800005 2025-11-16,08:46:18.000,320,11153940,110925,0,1763282777,13877.977737179994,30.32035200000246,53021.51335752001 2025-11-16,08:46:19.000,320,11153884,110685,0,1763282778,13877.910374079998,30.278057219999027,53021.42951208 2025-11-16,08:46:20.000,320,11153831,111045,0,1763282779,13877.843010979988,30.25690983000095,53021.471434800005 2025-11-16,08:46:21.000,320,11153837,110925,0,1763282780,13877.782384189988,30.179369400000724,53021.37361512001 2025-11-16,08:46:22.000,320,11153855,110765,0,1763282781,13877.694812159993,30.165271140002005,53021.41553784001 2025-11-16,08:46:23.000,320,11153847,110765,0,1763282782,13877.654394299992,30.08773071000178,53021.37361512001 2025-11-16,08:46:24.000,320,11153814,110845,0,1763282783,13877.593767509992,30.045435929998348,53021.36662800001 2025-11-16,08:46:25.000,320,11153811,111045,0,1763282784,13877.539877030002,29.946748110000044,53021.35964088 2025-11-16,08:46:26.000,320,11153856,111045,0,1763282785,13877.479250240001,29.883305939998536,53021.28976968 2025-11-16,08:46:27.000,320,11153860,110925,0,1763282786,13877.418623450001,29.81281463999767,53021.28976968 2025-11-16,08:46:28.000,320,11153861,110965,0,1763282787,13877.364732969996,29.756421600002795,53021.184962880005 2025-11-16,08:46:29.000,320,11153823,110845,0,1763282788,13877.25695201,29.707077690000006,53021.19195 2025-11-16,08:46:30.000,320,11153864,110685,0,1763282789,13877.203061529995,29.61543900000106,53021.19893712001 2025-11-16,08:46:31.000,320,11153844,110845,0,1763282790,13877.061599019995,29.587242480003624,53021.21291136 2025-11-16,08:46:32.000,320,11153822,110805,0,1763282791,13876.980763299995,29.537898570000834,53021.20592424001 2025-11-16,08:46:33.000,320,11153834,110965,0,1763282792,13876.859509719994,29.474456399999326,53021.10111744 2025-11-16,08:46:34.000,320,11153856,110805,0,1763282793,13876.785410309989,29.43216162000317,53021.08015608001 2025-11-16,08:46:35.000,320,11153863,110765,0,1763282794,13876.664156729988,29.38281771000038,53021.04522048 2025-11-16,08:46:36.000,320,11153842,110805,0,1763282795,13876.569848389998,29.298228150000796,53021.05919472001 2025-11-16,08:46:37.000,320,11153830,110685,0,1763282796,13876.475540049993,29.305277280000155,53021.03124624001 2025-11-16,08:46:38.000,320,11153893,111045,0,1763282797,13876.367759089997,29.21363859000121,53020.968362160005 2025-11-16,08:46:39.000,320,11153900,110845,0,1763282798,13876.246505509996,29.17134380999778,53020.99631064 2025-11-16,08:46:40.000,320,11153895,110805,0,1763282799,13876.172406099991,29.09380338000483,53020.97534928 2025-11-16,08:46:41.000,320,11153905,110925,0,1763282800,13876.07809776,29.02331208000396,53020.84259400001 2025-11-16,08:46:42.000,320,11153920,110845,0,1763282801,13875.99052572999,28.938722520004376,53020.85656824 2025-11-16,08:46:43.000,320,11153904,110685,0,1763282802,13875.943371559995,28.825936440000078,53020.82861976 2025-11-16,08:46:44.000,320,11153895,110805,0,1763282803,13875.87600846,28.74839600999985,53020.77970992 2025-11-16,08:46:45.000,320,11153906,110885,0,1763282804,13875.82885428999,28.656757320000906,53020.75874856 2025-11-16,08:46:46.000,320,11153880,110965,0,1763282805,13875.80864535999,28.57921689000068,53020.77272280001 2025-11-16,08:46:47.000,320,11153926,111005,0,1763282806,13875.761491189995,28.536922110004525,53020.71682584 2025-11-16,08:46:48.000,320,11153909,110805,0,1763282807,13875.78843642999,28.438234289998945,53020.66092888 2025-11-16,08:46:49.000,320,11153899,110685,0,1763282808,13875.781700119995,28.41003777000151,53020.681890240005 2025-11-16,08:46:50.000,320,11153901,110885,0,1763282809,13875.74801856999,28.41003777000151,53020.60503192001 2025-11-16,08:46:51.000,320,11153927,110885,0,1763282810,13875.72780963999,28.332497340001282,53020.61201904 2025-11-16,08:46:52.000,320,11153895,110685,0,1763282811,13875.69412809,28.304300820003846,53020.61201904 2025-11-16,08:46:53.000,320,11153890,110645,0,1763282812,13875.680655469994,28.283153429998492,53020.584070560006 2025-11-16,08:46:54.000,320,11153842,110885,0,1763282813,13875.69412809,28.254956910001056,53020.563109200004 2025-11-16,08:46:55.000,320,11153859,110845,0,1763282814,13875.64697391999,28.29020255999785,53020.55612208001 2025-11-16,08:46:56.000,320,11153809,110845,0,1763282815,13875.660446539994,28.262006040000415,53020.563109200004 2025-11-16,08:46:57.000,320,11153894,110765,0,1763282816,13875.633501299999,28.240858650002338,53020.60503192001 2025-11-16,08:46:58.000,320,11153837,110805,0,1763282817,13875.680655469994,28.269055169999774,53020.493238 2025-11-16,08:46:59.000,320,11153851,111045,0,1763282818,13875.64697391999,28.269055169999774,53020.59105768 2025-11-16,08:47:00.000,320,11153836,110765,0,1763282819,13875.69412809,28.304300820003846,53020.55612208001 2025-11-16,08:47:01.000,320,11153825,110885,0,1763282820,13875.71433702,28.297251690004487,53020.62599328001 2025-11-16,08:47:02.000,320,11153868,111005,0,1763282821,13875.761491189995,28.332497340001282,53020.60503192001 2025-11-16,08:47:03.000,320,11153839,110765,0,1763282822,13875.72780963999,28.35364472999936,53020.632980400005 2025-11-16,08:47:04.000,320,11153808,110845,0,1763282823,13875.721073329994,28.38889038000343,53020.63996752 2025-11-16,08:47:05.000,320,11153826,110765,0,1763282824,13875.75475488,28.431185159999586,53020.65394176001 2025-11-16,08:47:06.000,320,11153826,110845,0,1763282825,13875.700864399994,28.466430810003658,53020.67490312001 2025-11-16,08:47:07.000,320,11153871,110925,0,1763282826,13875.660446539994,28.473479940003017,53020.667916 2025-11-16,08:47:08.000,320,11153903,111085,0,1763282827,13875.620028679994,28.558069500002603,53020.77970992 2025-11-16,08:47:09.000,320,11153910,111005,0,1763282828,13875.512247719998,28.62151167000411,53020.8076584 2025-11-16,08:47:10.000,320,11153826,110885,0,1763282829,13875.431411999998,28.642659060002188,53020.75874856 2025-11-16,08:47:11.000,320,11153803,110925,0,1763282830,13875.296685799993,28.713150360003056,53020.79368416001 2025-11-16,08:47:12.000,320,11153837,110845,0,1763282831,13875.128278049997,28.790690790003282,53020.800671280005 2025-11-16,08:47:13.000,320,11153833,110685,0,1763282832,13874.966606609996,28.875280350002868,53020.81464552 2025-11-16,08:47:14.000,320,11153813,110885,0,1763282833,13874.71736314,28.966919040001812,53020.78669704 2025-11-16,08:47:15.000,320,11153839,111005,0,1763282834,13874.50853752999,29.072655989999475,53020.78669704 2025-11-16,08:47:16.000,320,11153831,111005,0,1763282835,13874.266030369989,29.17134380999778,53020.800671280005 2025-11-16,08:47:17.000,320,11153918,110805,0,1763282836,13874.010050589997,29.326424669998232,53020.730800080004 2025-11-16,08:47:18.000,320,11153808,110805,0,1763282837,13873.767543429996,29.38986683999974,53020.66092888 2025-11-16,08:47:19.000,320,11153888,110765,0,1763282838,13873.45093685999,29.50265292000404,53020.63996752 2025-11-16,08:47:20.000,320,11153800,111005,0,1763282839,13873.194957079999,29.62248813000042,53020.59105768 2025-11-16,08:47:21.000,320,11153887,111165,0,1763282840,13872.952449919998,29.700028560000646,53020.52817360001 2025-11-16,08:47:22.000,320,11153934,110925,0,1763282841,13872.757096929992,29.728225079998083,53020.48625088001 2025-11-16,08:47:23.000,320,11153885,110805,0,1763282842,13872.548271319996,29.707077690000006,53020.38144408 2025-11-16,08:47:24.000,320,11153877,111045,0,1763282843,13872.325973089995,29.700028560000646,53020.31856000001 2025-11-16,08:47:25.000,320,11153868,110925,0,1763282844,13872.144092719995,29.601340740002342,53020.17183048001 2025-11-16,08:47:26.000,320,11153871,111085,0,1763282845,13872.036311759999,29.44625988000189,53020.12292064001 2025-11-16,08:47:27.000,320,11153922,110685,0,1763282846,13871.894849249999,29.21363859000121,53020.00413960001 2025-11-16,08:47:28.000,320,11153894,111125,0,1763282847,13871.867904009989,28.966919040001812,53019.913307040006 2025-11-16,08:47:29.000,320,11153892,110965,0,1763282848,13871.820749839993,28.670855579999625,53019.78055176 2025-11-16,08:47:30.000,320,11153898,110845,0,1763282849,13871.773595669998,28.374792120004713,53019.70369344 2025-11-16,08:47:31.000,320,11153797,110925,0,1763282850,13871.840958769993,28.12102343999868,53019.54298968 2025-11-16,08:47:32.000,320,11153879,111125,0,1763282851,13871.874640319998,27.789714329999697,53019.45215712001 2025-11-16,08:47:33.000,320,11153886,111045,0,1763282852,13871.888112939989,27.55004390999966,53019.31940184 2025-11-16,08:47:34.000,320,11153893,111045,0,1763282853,13871.935267109999,27.30332436000026,53019.193633680006 2025-11-16,08:47:35.000,320,11153899,110805,0,1763282854,13871.982421279994,27.063653940000222,53019.14472384001 2025-11-16,08:47:36.000,320,11153774,110605,0,1763282855,13872.083465929994,26.880376560002333,53019.01895568001 2025-11-16,08:47:37.000,320,11153921,110885,0,1763282856,13872.11714748,26.78168874000403,53018.85126480001 2025-11-16,08:47:38.000,320,11153868,111005,0,1763282857,13872.13735641,26.68300091999845,53018.82331632 2025-11-16,08:47:39.000,320,11153906,111085,0,1763282858,13872.13735641,26.647755270001653,53018.70453528 2025-11-16,08:47:40.000,320,11153890,111005,0,1763282859,13872.11714748,26.570214840001427,53018.57876712 2025-11-16,08:47:41.000,320,11153834,110845,0,1763282860,13872.07672962,26.570214840001427,53018.5368444 2025-11-16,08:47:42.000,320,11153833,110925,0,1763282861,13871.982421279994,26.591362229999504,53018.48094744 2025-11-16,08:47:43.000,320,11153869,110965,0,1763282862,13871.915058179999,26.54201832000399,53018.34819216001 2025-11-16,08:47:44.000,320,11153852,110965,0,1763282863,13871.847695079989,26.55611658000271,53018.29928232 2025-11-16,08:47:45.000,320,11153889,110965,0,1763282864,13871.753386739998,26.527920059997996,53018.215436880004 2025-11-16,08:47:46.000,320,11153896,110925,0,1763282865,13871.632133159997,26.577263970000786,53018.12460432 2025-11-16,08:47:47.000,320,11153904,111285,0,1763282866,13871.490670649997,26.570214840001427,53018.09665584 2025-11-16,08:47:48.000,320,11153803,110885,0,1763282867,13871.389625999996,26.598411359998863,53017.998836160004 2025-11-16,08:47:49.000,320,11153855,110845,0,1763282868,13871.227954559996,26.570214840001427,53018.01281040001 2025-11-16,08:47:50.000,320,11153866,110885,0,1763282869,13871.126909909995,26.619558750004217,53017.901016480006 2025-11-16,08:47:51.000,320,11153802,110885,0,1763282870,13870.99892002,26.584313100000145,53017.831145280004 2025-11-16,08:47:52.000,320,11153841,111125,0,1763282871,13870.93155691999,26.527920059997996,53017.782235440005 2025-11-16,08:47:53.000,320,11153839,110525,0,1763282872,13870.85745751,26.54201832000399,53017.684415760006 2025-11-16,08:47:54.000,320,11153924,110805,0,1763282873,13870.803567029994,26.513821799999278,53017.69140288 2025-11-16,08:47:55.000,320,11153857,110845,0,1763282874,13870.803567029994,26.478576150002482,53017.62153168 2025-11-16,08:47:56.000,320,11153910,110805,0,1763282875,13870.817039649999,26.457428760004404,53017.544673360004 2025-11-16,08:47:57.000,320,11153845,110965,0,1763282876,13870.864193819994,26.37283920000482,53017.41890520001 2025-11-16,08:47:58.000,320,11153860,110805,0,1763282877,13870.83724858,26.32349529000203,53017.41890520001 2025-11-16,08:47:59.000,320,11153854,111045,0,1763282878,13870.904611679995,26.32349529000203,53017.39095672001 2025-11-16,08:48:00.000,320,11153804,110965,0,1763282879,13870.93829323,26.26710224999988,53017.35602112 2025-11-16,08:48:01.000,320,11153840,111085,0,1763282880,13871.01912895,26.20366007999837,53017.30012416001 2025-11-16,08:48:02.000,320,11153808,110685,0,1763282881,13871.07975574,26.1472670400035,53017.33505976 2025-11-16,08:48:03.000,320,11153905,110565,0,1763282882,13871.167327769996,26.09792313000071,53017.28614992 2025-11-16,08:48:04.000,320,11153905,111045,0,1763282883,13871.234690869991,26.069726610003272,53017.29313704 2025-11-16,08:48:05.000,320,11153904,110885,0,1763282884,13871.275108729991,26.069726610003272,53017.279162800005 2025-11-16,08:48:06.000,320,11153872,110845,0,1763282885,13871.24142718,26.126119649998145,53017.22326584001 2025-11-16,08:48:07.000,320,11153906,111205,0,1763282886,13871.308790279996,26.126119649998145,53017.230252960006 2025-11-16,08:48:08.000,320,11153823,110845,0,1763282887,13871.281845040001,26.14021791000414,53017.22326584001 2025-11-16,08:48:09.000,320,11153844,110885,0,1763282888,13871.275108729991,26.20366007999837,53017.22326584001 2025-11-16,08:48:10.000,320,11153882,110885,0,1763282889,13871.254899799991,26.245954860001802,53017.26518856 2025-11-16,08:48:11.000,320,11153828,110885,0,1763282890,13871.20100932,26.288249639997957,53017.230252960006 2025-11-16,08:48:12.000,320,11153845,111005,0,1763282891,13871.05954681,26.30939703000331,53017.25820144 2025-11-16,08:48:13.000,320,11153836,110845,0,1763282892,13870.95176584999,26.386937460003537,53017.28614992 2025-11-16,08:48:14.000,320,11153837,111005,0,1763282893,13870.817039649999,26.464477890003764,53017.209291600004 2025-11-16,08:48:15.000,320,11153848,110765,0,1763282894,13870.662104519994,26.55611658000271,53017.26518856 2025-11-16,08:48:16.000,320,11153845,110965,0,1763282895,13870.486960460003,26.640706140002294,53017.25121432001 2025-11-16,08:48:17.000,320,11153871,110885,0,1763282896,13870.278134849992,26.690050049997808,53017.16736888 2025-11-16,08:48:18.000,320,11153906,110845,0,1763282897,13870.082781860001,26.760541349998675,53017.160381760004 2025-11-16,08:48:19.000,320,11153904,110885,0,1763282898,13869.89416517999,26.788737870003388,53017.10448480001 2025-11-16,08:48:20.000,320,11153914,110845,0,1763282899,13869.69881219,26.859229170004255,53017.11845904 2025-11-16,08:48:21.000,320,11153906,111005,0,1763282900,13869.476513959999,26.90152395000041,53016.992690880004 2025-11-16,08:48:22.000,320,11153900,110725,0,1763282901,13869.260952039993,26.979064380000636,53016.992690880004 2025-11-16,08:48:23.000,320,11153856,111205,0,1763282902,13869.058862739992,27.014310030004708,53016.93679392001 2025-11-16,08:48:24.000,320,11153878,111085,0,1763282903,13868.82309189,27.098899590004294,53016.85294848 2025-11-16,08:48:25.000,320,11153814,110965,0,1763282904,13868.59405734999,27.12709611000173,53016.7900644 2025-11-16,08:48:26.000,320,11153862,111125,0,1763282905,13868.425649599994,27.169390889997885,53016.79705152001 2025-11-16,08:48:27.000,320,11153869,110805,0,1763282906,13868.183142439993,27.211685670001316,53016.62237352 2025-11-16,08:48:28.000,320,11153824,110845,0,1763282907,13868.055152549998,27.239882189998752,53016.59442504 2025-11-16,08:48:29.000,320,11153925,111045,0,1763282908,13867.906953730002,27.225783930000034,53016.51756672 2025-11-16,08:48:30.000,320,11153904,111125,0,1763282909,13867.711600739996,27.261029580004106,53016.4057728 2025-11-16,08:48:31.000,320,11153927,110685,0,1763282910,13867.52298406,27.204636540001957,53016.32891448 2025-11-16,08:48:32.000,320,11153885,110765,0,1763282911,13867.41520309999,27.204636540001957,53016.2310948 2025-11-16,08:48:33.000,320,11153845,111165,0,1763282912,13867.246795349994,27.155292629999167,53016.16821072001 2025-11-16,08:48:34.000,320,11153913,110925,0,1763282913,13867.105332839994,27.112997850003012,53016.04942968001 2025-11-16,08:48:35.000,320,11153898,111045,0,1763282914,13866.990815569989,27.028408290003426,53015.95161 2025-11-16,08:48:36.000,320,11153906,110685,0,1763282915,13866.869561989988,26.922671339998487,53015.888725920006 2025-11-16,08:48:37.000,320,11153870,110805,0,1763282916,13866.701154239992,26.866278300003614,53015.72802216 2025-11-16,08:48:38.000,320,11153878,111045,0,1763282917,13866.579900659992,26.788737870003388,53015.651163840004 2025-11-16,08:48:39.000,320,11153900,110885,0,1763282918,13866.424965530001,26.71824657000252,53015.54635704001 2025-11-16,08:48:40.000,320,11153834,110725,0,1763282919,13866.31718456999,26.619558750004217,53015.42757600001 2025-11-16,08:48:41.000,320,11153850,110885,0,1763282920,13866.22287623,26.527920059997996,53015.25988512001 2025-11-16,08:48:42.000,320,11153837,110965,0,1763282921,13866.108358959995,26.513821799999278,53015.1830268 2025-11-16,08:48:43.000,320,11153840,110965,0,1763282922,13866.007314309994,26.379888330004178,53015.07822 2025-11-16,08:48:44.000,320,11153820,110805,0,1763282923,13865.899533349999,26.337593550000747,53014.931490480005 2025-11-16,08:48:45.000,320,11153884,111045,0,1763282924,13865.825433939994,26.31644616000267,53014.84764504 2025-11-16,08:48:46.000,320,11153903,110765,0,1763282925,13865.731125599988,26.295298770004592,53014.74982536 2025-11-16,08:48:47.000,320,11153806,110645,0,1763282926,13865.576190469998,26.231856600003084,53014.596108720005 2025-11-16,08:48:48.000,320,11153839,110925,0,1763282927,13865.535772609997,26.21070920999773,53014.442392079996 2025-11-16,08:48:49.000,320,11153850,110765,0,1763282928,13865.461673199992,26.189561819999653,53014.442392079996 2025-11-16,08:48:50.000,320,11153878,110965,0,1763282929,13865.380837479992,26.175463560000935,53014.26771408 2025-11-16,08:48:51.000,320,11153903,111045,0,1763282930,13865.259583899991,26.161365300002217,53014.162907280006 2025-11-16,08:48:52.000,320,11153894,110685,0,1763282931,13865.18548449,26.119070519998786,53014.08604896001 2025-11-16,08:48:53.000,320,11153879,110685,0,1763282932,13865.08443984,26.168414430001576,53013.98822928001 2025-11-16,08:48:54.000,320,11153901,111005,0,1763282933,13865.01707673999,26.154316170002858,53013.89739672001 2025-11-16,08:48:55.000,320,11153911,110925,0,1763282934,13864.98339519,26.168414430001576,53013.82053840001 2025-11-16,08:48:56.000,320,11153791,110925,0,1763282935,13864.90255947,26.161365300002217,53013.69477024 2025-11-16,08:48:57.000,320,11153806,110805,0,1763282936,13864.788042199994,26.161365300002217,53013.589963440005 2025-11-16,08:48:58.000,320,11153901,110965,0,1763282937,13864.747624339994,26.126119649998145,53013.56201496001 2025-11-16,08:48:59.000,320,11153799,111125,0,1763282938,13864.720679099999,26.08382487000199,53013.436246799996 2025-11-16,08:49:00.000,320,11153865,111085,0,1763282939,13864.69373385999,26.020382700000482,53013.28253016 2025-11-16,08:49:01.000,320,11153957,110925,0,1763282940,13864.680261239999,25.971038789997692,53013.21265896 2025-11-16,08:49:02.000,320,11153935,110925,0,1763282941,13864.639843379999,25.935793140000897,53013.16374912 2025-11-16,08:49:03.000,320,11153923,110925,0,1763282942,13864.626370759994,25.879400099998747,53013.07990368001 2025-11-16,08:49:04.000,320,11153878,110805,0,1763282943,13864.646579689994,25.837105320002593,53012.933174159996 2025-11-16,08:49:05.000,320,11153926,110845,0,1763282944,13864.646579689994,25.780712280000444,53012.919199920005 2025-11-16,08:49:06.000,320,11153880,110885,0,1763282945,13864.626370759994,25.794810539999162,53012.79343176001 2025-11-16,08:49:07.000,320,11153794,110845,0,1763282946,13864.619634449999,25.717270109998935,53012.751509040005 2025-11-16,08:49:08.000,320,11153835,110885,0,1763282947,13864.619634449999,25.717270109998935,53012.68862496 2025-11-16,08:49:09.000,320,11153913,111045,0,1763282948,13864.626370759994,25.6890735900015,53012.61176664 2025-11-16,08:49:10.000,320,11153884,110805,0,1763282949,13864.633107069989,25.66792620000342,53012.47901136001 2025-11-16,08:49:11.000,320,11153874,110965,0,1763282950,13864.626370759994,25.611533160001272,53012.40914016001 2025-11-16,08:49:12.000,320,11153862,110765,0,1763282951,13864.626370759994,25.597434900002554,53012.39516592 2025-11-16,08:49:13.000,320,11153890,110885,0,1763282952,13864.660052309999,25.548090989999764,53012.34625608 2025-11-16,08:49:14.000,320,11153901,111045,0,1763282953,13864.633107069989,25.526943600001687,53012.283372 2025-11-16,08:49:15.000,320,11153902,110685,0,1763282954,13864.653315999989,25.555140119999123,53012.248436400005 2025-11-16,08:49:16.000,320,11153852,110845,0,1763282955,13864.653315999989,25.519894470002328,53012.2135008 2025-11-16,08:49:17.000,320,11153860,110885,0,1763282956,13864.646579689994,25.50579621000361,53012.150616720006 2025-11-16,08:49:18.000,320,11153886,110725,0,1763282957,13864.633107069989,25.526943600001687,53012.10170688001 2025-11-16,08:49:19.000,320,11153913,110885,0,1763282958,13864.707206479994,25.548090989999764,53012.07375840001 2025-11-16,08:49:20.000,320,11153852,110885,0,1763282959,13864.69373385999,25.555140119999123,53012.01786144 2025-11-16,08:49:21.000,320,11153893,111005,0,1763282960,13864.71394278999,25.597434900002554,53011.97593872001 2025-11-16,08:49:22.000,320,11153894,110805,0,1763282961,13864.740888029999,25.555140119999123,53012.01087432 2025-11-16,08:49:23.000,320,11153907,110925,0,1763282962,13864.740888029999,25.548090989999764,53011.93401600001 2025-11-16,08:49:24.000,320,11153894,110885,0,1763282963,13864.700470169999,25.555140119999123,53011.8990804 2025-11-16,08:49:25.000,320,11153885,111045,0,1763282964,13864.700470169999,25.56923837999784,53011.927028879996 2025-11-16,08:49:26.000,320,11153878,110885,0,1763282965,13864.653315999989,25.583336640003836,53011.89209328 2025-11-16,08:49:27.000,320,11153895,111045,0,1763282966,13864.612898139989,25.61858229000063,53011.864144800005 2025-11-16,08:49:28.000,320,11153912,110685,0,1763282967,13864.498380869998,25.63972967999871,53011.8292092 2025-11-16,08:49:29.000,320,11153930,110845,0,1763282968,13864.451226699988,25.6890735900015,53011.815234960006 2025-11-16,08:49:30.000,320,11153894,111325,0,1763282969,13864.397336219998,25.717270109998935,53011.80126072 2025-11-16,08:49:31.000,320,11153891,110645,0,1763282970,13864.276082639997,25.752515760003007,53011.745363760005 2025-11-16,08:49:32.000,320,11153905,110885,0,1763282971,13864.222192159992,25.823007060003874,53011.71741528001 2025-11-16,08:49:33.000,320,11153886,110965,0,1763282972,13864.134620129997,25.794810539999162,53011.73837664001 2025-11-16,08:49:34.000,320,11153923,110605,0,1763282973,13864.060520719991,25.80890879999788,53011.64055696001 2025-11-16,08:49:35.000,320,11153820,110965,0,1763282974,13863.979684999991,25.84415445000195,53011.647544080006 2025-11-16,08:49:36.000,320,11153856,110845,0,1763282975,13863.851695109995,25.84415445000195,53011.56369864 2025-11-16,08:49:37.000,320,11153851,110685,0,1763282976,13863.73717783999,25.837105320002593,53011.54972440001 2025-11-16,08:49:38.000,320,11153826,110685,0,1763282977,13863.629396879995,25.85825271000067,53011.5147888 2025-11-16,08:49:39.000,320,11153842,111005,0,1763282978,13863.53508853999,25.879400099998747,53011.458891840004 2025-11-16,08:49:40.000,320,11153842,110845,0,1763282979,13863.427307579994,25.830056190003233,53011.40299488001 2025-11-16,08:49:41.000,320,11153841,110605,0,1763282980,13863.299317689998,25.837105320002593,53011.35408504001 2025-11-16,08:49:42.000,320,11153847,110965,0,1763282981,13863.191536730003,25.84415445000195,53011.28421384001 2025-11-16,08:49:43.000,320,11153852,111245,0,1763282982,13863.117437319997,25.84415445000195,53011.21434264001 2025-11-16,08:49:44.000,320,11153856,110965,0,1763282983,13862.989447430002,25.85825271000067,53011.144471440006 2025-11-16,08:49:45.000,320,11153846,110925,0,1763282984,13862.854721229996,25.886449229998107,53011.05363888 2025-11-16,08:49:46.000,320,11153819,111045,0,1763282985,13862.760412889991,25.886449229998107,53010.99774192001 2025-11-16,08:49:48.000,320,11153915,110845,0,1763282987,13862.571796209995,25.830056190003233,53010.885948 2025-11-16,08:49:49.000,320,11153903,111205,0,1763282988,13862.51790572999,25.815957930004515,53010.79511544 2025-11-16,08:49:50.000,320,11153887,110965,0,1763282989,13862.44380632,25.745466630003648,53010.641398800006 2025-11-16,08:49:51.000,320,11153892,111045,0,1763282990,13862.42359739,25.752515760003007,53010.6064632 2025-11-16,08:49:52.000,320,11153852,110885,0,1763282991,13862.389915839995,25.745466630003648,53010.571527600005 2025-11-16,08:49:53.000,320,11153865,111205,0,1763282992,13862.288871189994,25.731368369997654,53010.42479808001 2025-11-16,08:49:54.000,320,11153891,110845,0,1763282993,13862.29560749999,25.710220979999576,53010.37588824001 2025-11-16,08:49:55.000,320,11153918,110885,0,1763282994,13862.268662259994,25.710220979999576,53010.31300416 2025-11-16,08:49:56.000,320,11153933,110885,0,1763282995,13862.228244399994,25.67497533000278,53010.25012008001 2025-11-16,08:49:57.000,320,11153822,110885,0,1763282996,13862.201299159999,25.646778809998068,53010.14531328 2025-11-16,08:49:58.000,320,11153924,110725,0,1763282997,13862.241717019999,25.63268054999935,53010.068454960005 2025-11-16,08:49:59.000,320,11153852,111125,0,1763282998,13862.187826539994,25.66792620000342,53009.9776224 2025-11-16,08:50:00.000,320,11153843,110725,0,1763282999,13862.174353919989,25.66792620000342,53009.93569968 2025-11-16,08:50:01.000,320,11153856,110765,0,1763283000,13862.113727129989,25.653827940004703,53009.86582848 2025-11-16,08:50:02.000,320,11153851,111205,0,1763283001,13862.080045579998,25.63972967999871,53009.82390576001 2025-11-16,08:50:03.000,320,11153900,111045,0,1763283002,13862.019418789998,25.653827940004703,53009.781983040004 2025-11-16,08:50:04.000,320,11153818,110885,0,1763283003,13861.958791999998,25.660877070004062,53009.69115048 2025-11-16,08:50:05.000,320,11153843,110725,0,1763283004,13861.904901519993,25.66792620000342,53009.614292160004 2025-11-16,08:50:06.000,320,11153860,111085,0,1763283005,13861.891428900002,25.67497533000278,53009.50948536001 2025-11-16,08:50:07.000,320,11153828,110805,0,1763283006,13861.864483659992,25.66792620000342,53009.48153688 2025-11-16,08:50:08.000,320,11153915,110845,0,1763283007,13861.830802110002,25.63972967999871,53009.42563992 2025-11-16,08:50:09.000,320,11153907,110885,0,1763283008,13861.803856869992,25.63972967999871,53009.36974296001 2025-11-16,08:50:10.000,320,11153897,110845,0,1763283009,13861.790384250002,25.61858229000063,53009.32083312001 2025-11-16,08:50:11.000,320,11153907,110845,0,1763283010,13861.783647939992,25.611533160001272,53009.24397480001 2025-11-16,08:50:12.000,320,11153848,111085,0,1763283011,13861.783647939992,25.56923837999784,53009.19506496 2025-11-16,08:50:13.000,320,11153909,110965,0,1763283012,13861.749966390002,25.555140119999123,53009.12519376001 2025-11-16,08:50:14.000,320,11153896,111085,0,1763283013,13861.723021149992,25.548090989999764,53009.08327104001 2025-11-16,08:50:15.000,320,11153899,111085,0,1763283014,13861.689339600001,25.56923837999784,53008.99243848 2025-11-16,08:50:16.000,320,11153894,110525,0,1763283015,13861.682603289992,25.611533160001272,53008.95051576 2025-11-16,08:50:17.000,320,11153901,110965,0,1763283016,13861.621976499991,25.653827940004703,53008.90160592 2025-11-16,08:50:18.000,320,11153933,110845,0,1763283017,13861.54787709,25.62563141999999,53008.86667032001 2025-11-16,08:50:19.000,320,11153891,110925,0,1763283018,13861.568086020001,25.653827940004703,53008.81776048001 2025-11-16,08:50:20.000,320,11153899,110885,0,1763283019,13861.50745923,25.63972967999871,53008.76186352 2025-11-16,08:50:21.000,320,11153891,110965,0,1763283020,13861.453568749996,25.63268054999935,53008.71295368 2025-11-16,08:50:22.000,320,11153874,110965,0,1763283021,13861.40641458,25.646778809998068,53008.62212112001 2025-11-16,08:50:23.000,320,11153880,110765,0,1763283022,13861.392941959995,25.646778809998068,53008.57321128001 2025-11-16,08:50:24.000,320,11153879,110885,0,1763283023,13861.332315169995,25.68202446000214,53008.50334008001 2025-11-16,08:50:25.000,320,11153911,110965,0,1763283024,13861.25821575999,25.646778809998068,53008.510327200005 2025-11-16,08:50:26.000,320,11153903,110965,0,1763283025,13861.25821575999,25.646778809998068,53008.44744312 2025-11-16,08:50:27.000,320,11153918,110925,0,1763283026,13861.251479449995,25.67497533000278,53008.37757192 2025-11-16,08:50:28.000,320,11153904,110845,0,1763283027,13861.211061589995,25.67497533000278,53008.342636320005 2025-11-16,08:50:29.000,320,11153852,110725,0,1763283028,13861.15717110999,25.660877070004062,53008.28673936001 2025-11-16,08:50:30.000,320,11153919,110725,0,1763283029,13861.190852659995,25.660877070004062,53008.2308424 2025-11-16,08:50:31.000,320,11153887,110925,0,1763283030,13861.15717110999,25.66792620000342,53008.2308424 2025-11-16,08:50:32.000,320,11153907,110645,0,1763283031,13861.11675324999,25.68202446000214,53008.15398408 2025-11-16,08:50:33.000,320,11153830,110725,0,1763283032,13861.11675324999,25.6890735900015,53008.126035600006 2025-11-16,08:50:34.000,320,11153869,110845,0,1763283033,13861.089808009994,25.696122720000858,53008.08411288 2025-11-16,08:50:35.000,320,11153861,110925,0,1763283034,13861.069599079994,25.6890735900015,53008.04219016 2025-11-16,08:50:36.000,320,11153857,110925,0,1763283035,13861.049390149994,25.73841750000429,53007.99328032 2025-11-16,08:50:37.000,320,11153879,110885,0,1763283036,13861.11675324999,25.73841750000429,53007.97930608001 2025-11-16,08:50:38.000,320,11153893,110925,0,1763283037,13861.11675324999,25.752515760003007,53007.92340912 2025-11-16,08:50:39.000,320,11153837,110845,0,1763283038,13861.15717110999,25.766614020001725,53007.8465508 2025-11-16,08:50:40.000,320,11153876,110885,0,1763283039,13861.14369849,25.780712280000444,53007.86052504001 2025-11-16,08:50:41.000,320,11153886,111045,0,1763283040,13861.21779789999,25.773663150001084,53007.839563680005 2025-11-16,08:50:42.000,320,11153849,110765,0,1763283041,13861.190852659995,25.794810539999162,53007.790653840006 2025-11-16,08:50:43.000,320,11153864,110845,0,1763283042,13861.211061589995,25.794810539999162,53007.81860232 2025-11-16,08:50:44.000,320,11153905,110925,0,1763283043,13861.21779789999,25.794810539999162,53007.81161520001 2025-11-16,08:50:45.000,320,11153798,111005,0,1763283044,13861.251479449995,25.80185966999852,53007.76270536001 2025-11-16,08:50:46.000,320,11153887,111045,0,1763283045,13861.312106239995,25.837105320002593,53007.7068084 2025-11-16,08:50:47.000,320,11153903,110845,0,1763283046,13861.372733029995,25.80890879999788,53007.7068084 2025-11-16,08:50:48.000,320,11153878,110845,0,1763283047,13861.39967826999,25.823007060003874,53007.69982128 2025-11-16,08:50:49.000,320,11153889,110925,0,1763283048,13861.44683244,25.780712280000444,53007.71379552001 2025-11-16,08:50:50.000,320,11153889,110645,0,1763283049,13861.473777679996,25.794810539999162,53007.7068084 2025-11-16,08:50:51.000,320,11153913,110805,0,1763283050,13861.52766816,25.80890879999788,53007.7068084 2025-11-16,08:50:52.000,320,11153855,110845,0,1763283051,13861.54787709,25.886449229998107,53007.7068084 2025-11-16,08:50:53.000,320,11153907,111165,0,1763283052,13861.574822329996,25.879400099998747,53007.68584704 2025-11-16,08:50:54.000,320,11153895,110725,0,1763283053,13861.588294950001,25.89349836000474,53007.64392432001 2025-11-16,08:50:55.000,320,11153906,110765,0,1763283054,13861.568086020001,25.9005474900041,53007.60898872 2025-11-16,08:50:56.000,320,11153899,110765,0,1763283055,13861.581558639991,25.92169488000218,53007.66488568001 2025-11-16,08:50:57.000,320,11153866,111205,0,1763283056,13861.581558639991,25.928744010001537,53007.59501448001 2025-11-16,08:50:58.000,320,11153854,111125,0,1763283057,13861.635449119996,25.949891399999615,53007.64392432001 2025-11-16,08:50:59.000,320,11153919,111085,0,1763283058,13861.655658049996,25.956940529998974,53007.65091144 2025-11-16,08:51:00.000,320,11153819,111365,0,1763283059,13861.716284839997,25.949891399999615,53007.65789856 2025-11-16,08:51:01.000,320,11153849,110685,0,1763283060,13861.743230079992,25.971038789997692,53007.66488568001 2025-11-16,08:51:02.000,320,11153834,110605,0,1763283061,13861.770175320002,25.992186180003046,53007.69283416001 2025-11-16,08:51:03.000,320,11153801,110765,0,1763283062,13861.723021149992,25.985137050003686,53007.68584704 2025-11-16,08:51:04.000,320,11153863,110965,0,1763283063,13861.803856869992,25.999235310002405,53007.62995008 2025-11-16,08:51:05.000,320,11153894,110965,0,1763283064,13861.756702699997,26.013333570001123,53007.60898872 2025-11-16,08:51:06.000,320,11153812,111005,0,1763283065,13861.756702699997,26.104972260000068,53007.65091144 2025-11-16,08:51:07.000,320,11153890,110925,0,1763283066,13861.763439009992,26.112021389999427,53007.64392432001 2025-11-16,08:51:08.000,320,11153910,110725,0,1763283067,13861.716284839997,26.175463560000935,53007.69982128 2025-11-16,08:51:09.000,320,11153886,111325,0,1763283068,13861.682603289992,26.189561819999653,53007.65091144 2025-11-16,08:51:10.000,320,11153839,111045,0,1763283069,13861.642185429992,26.21070920999773,53007.61597584001 2025-11-16,08:51:11.000,320,11153829,110885,0,1763283070,13861.642185429992,26.25300399000116,53007.61597584001 2025-11-16,08:51:12.000,320,11153858,110885,0,1763283071,13861.621976499991,26.27415137999924,53007.65091144 2025-11-16,08:51:13.000,320,11153858,110845,0,1763283072,13861.574822329996,26.281200509998598,53007.61597584001 2025-11-16,08:51:14.000,320,11153824,110845,0,1763283073,13861.520931849991,26.330544420001388,53007.62995008 2025-11-16,08:51:15.000,320,11153837,110885,0,1763283074,13861.52766816,26.337593550000747,53007.60898872 2025-11-16,08:51:16.000,320,11153874,110725,0,1763283075,13861.44009612999,26.351691809999465,53007.58802736 2025-11-16,08:51:17.000,320,11153871,111165,0,1763283076,13861.38620565,26.415133980000974,53007.59501448001 2025-11-16,08:51:18.000,320,11153913,110845,0,1763283077,13861.352524099995,26.43628136999905,53007.58802736 2025-11-16,08:51:19.000,320,11153919,110965,0,1763283078,13861.27842468999,26.45037962999777,53007.574053120006 2025-11-16,08:51:20.000,320,11153899,110965,0,1763283079,13861.285161,26.422183110000333,53007.56007888 2025-11-16,08:51:21.000,320,11153927,110925,0,1763283080,13861.23800682999,26.429232239999692,53007.49020768 2025-11-16,08:51:22.000,320,11153858,111085,0,1763283081,13861.26495207,26.45037962999777,53007.455272080006 2025-11-16,08:51:23.000,320,11153915,110725,0,1763283082,13861.24474314,26.43628136999905,53007.51116904 2025-11-16,08:51:24.000,320,11153878,111005,0,1763283083,13861.19758896999,26.45037962999777,53007.51815616 2025-11-16,08:51:25.000,320,11153900,111045,0,1763283084,13861.231270519995,26.45037962999777,53007.47623344001 2025-11-16,08:51:26.000,320,11153908,110805,0,1763283085,13861.21779789999,26.471527020003123,53007.48322056 2025-11-16,08:51:27.000,320,11153858,110845,0,1763283086,13861.24474314,26.48562528000184,53007.392388 2025-11-16,08:51:28.000,320,11153780,110845,0,1763283087,13861.27842468999,26.464477890003764,53007.336491040005 2025-11-16,08:51:29.000,320,11153917,110885,0,1763283088,13861.285161,26.44333049999841,53007.35046528 2025-11-16,08:51:30.000,320,11153931,110845,0,1763283089,13861.27842468999,26.50677266999992,53007.37841376001 2025-11-16,08:51:31.000,320,11153898,110805,0,1763283090,13861.271688379995,26.527920059997996,53007.35046528 2025-11-16,08:51:32.000,320,11153897,110325,0,1763283091,13861.332315169995,26.54906745000335,53007.39937512001 2025-11-16,08:51:33.000,320,11153925,111045,0,1763283092,13861.35926040999,26.53496919000463,53007.31552968 2025-11-16,08:51:34.000,320,11153907,111045,0,1763283093,13861.372733029995,26.612509620004857,53007.35046528 2025-11-16,08:51:35.000,320,11153898,110845,0,1763283094,13861.39967826999,26.612509620004857,53007.287581200006 2025-11-16,08:51:36.000,320,11153839,110925,0,1763283095,13861.392941959995,26.654804400001012,53007.27360696 2025-11-16,08:51:37.000,320,11153907,111005,0,1763283096,13861.44683244,26.690050049997808,53007.30155544 2025-11-16,08:51:38.000,320,11153803,111045,0,1763283097,13861.453568749996,26.71824657000252,53007.287581200006 2025-11-16,08:51:39.000,320,11153880,111045,0,1763283098,13861.4872503,26.746443089999957,53007.3225168 2025-11-16,08:51:40.000,320,11153799,111125,0,1763283099,13861.46030505999,26.753492219999316,53007.30854256001 2025-11-16,08:51:41.000,320,11153832,110925,0,1763283100,13861.433359819996,26.767590479998034,53007.23168424001 2025-11-16,08:51:42.000,320,11153856,111045,0,1763283101,13861.453568749996,26.809885260001465,53007.22469712 2025-11-16,08:51:43.000,320,11153888,110685,0,1763283102,13861.41988719999,26.831032649999543,53007.22469712 2025-11-16,08:51:44.000,320,11153897,110925,0,1763283103,13861.42662351,26.823983520000183,53007.23168424001 2025-11-16,08:51:45.000,320,11153950,110845,0,1763283104,13861.433359819996,26.823983520000183,53007.266619840004 2025-11-16,08:51:46.000,320,11153943,111045,0,1763283105,13861.453568749996,26.866278300003614,53007.20373576 2025-11-16,08:51:47.000,320,11153825,110805,0,1763283106,13861.44683244,26.91562220999913,53007.20373576 2025-11-16,08:51:48.000,320,11153810,110845,0,1763283107,13861.39967826999,26.95791699000256,53007.168800160005 2025-11-16,08:51:49.000,320,11153886,110925,0,1763283108,13861.39967826999,26.95791699000256,53007.12687744 2025-11-16,08:51:50.000,320,11153836,110725,0,1763283109,13861.31884254999,26.979064380000636,53007.10591608 2025-11-16,08:51:51.000,320,11153819,110845,0,1763283110,13861.285161,26.993162639999355,53007.16181304001 2025-11-16,08:51:52.000,320,11153834,110885,0,1763283111,13861.27842468999,27.035457420002786,53007.098928960004 2025-11-16,08:51:53.000,320,11153846,111125,0,1763283112,13861.20432528,27.07070306999958,53007.08495472 2025-11-16,08:51:54.000,320,11153858,111005,0,1763283113,13861.231270519995,27.112997850003012,53007.05700624 2025-11-16,08:51:55.000,320,11153899,111045,0,1763283114,13861.130225869994,27.14119437000045,53007.0779676 2025-11-16,08:51:56.000,320,11153808,110685,0,1763283115,13861.09654431999,27.12004698000237,53007.04303200001 2025-11-16,08:51:57.000,320,11153819,110885,0,1763283116,13861.05612645999,27.162341759998526,53006.9382252 2025-11-16,08:51:58.000,320,11153808,110885,0,1763283117,13861.029181219994,27.18348915000388,53006.94521232001 2025-11-16,08:51:59.000,320,11153848,110725,0,1763283118,13860.988763359994,27.239882189998752,53006.89630248001 2025-11-16,08:52:00.000,320,11153859,110885,0,1763283119,13860.901191329998,27.232833059999393,53006.84739264 2025-11-16,08:52:01.000,320,11153899,110805,0,1763283120,13860.880982399998,27.261029580004106,53006.88931536 2025-11-16,08:52:02.000,320,11153846,110925,0,1763283121,13860.813619299988,27.2962752300009,53006.81245704 2025-11-16,08:52:03.000,320,11153832,110845,0,1763283122,13860.739519889998,27.35971740000241,53006.7984828 2025-11-16,08:52:04.000,320,11153897,110925,0,1763283123,13860.685629409993,27.35971740000241,53006.75656008001 2025-11-16,08:52:05.000,320,11153818,110845,0,1763283124,13860.618266309997,27.373815660001128,53006.735598720006 2025-11-16,08:52:06.000,320,11153846,110885,0,1763283125,13860.571112140002,27.35266827000305,53006.65874040001 2025-11-16,08:52:07.000,320,11153880,111045,0,1763283126,13860.537430589997,27.373815660001128,53006.60983056001 2025-11-16,08:52:08.000,320,11153898,110845,0,1763283127,13860.483540109992,27.380864790000487,53006.595856320004 2025-11-16,08:52:09.000,320,11153861,110925,0,1763283128,13860.429649630001,27.387913919999846,53006.58188208 2025-11-16,08:52:10.000,320,11153867,110805,0,1763283129,13860.34881391,27.394963049999205,53006.53297224 2025-11-16,08:52:11.000,320,11153827,110845,0,1763283130,13860.30839605,27.402012179998565,53006.43515256 2025-11-16,08:52:12.000,320,11153838,110845,0,1763283131,13860.254505569996,27.437257830002636,53006.43515256 2025-11-16,08:52:13.000,320,11153923,110485,0,1763283132,13860.16693354,27.409061309997924,53006.39322984001 2025-11-16,08:52:14.000,320,11153875,110845,0,1763283133,13860.12651568,27.451356090001354,53006.31637152 2025-11-16,08:52:15.000,320,11153946,111165,0,1763283134,13860.02547103,27.437257830002636,53006.29541016 2025-11-16,08:52:16.000,320,11153908,110965,0,1763283135,13859.98505317,27.493650870004785,53006.30239728001 2025-11-16,08:52:17.000,320,11153814,110925,0,1763283136,13859.910953759994,27.500700000004144,53006.18361624001 2025-11-16,08:52:18.000,320,11153944,111125,0,1763283137,13859.850326969994,27.5429947800003,53006.12771928 2025-11-16,08:52:19.000,320,11153902,110685,0,1763283138,13859.782963869999,27.5429947800003,53006.064835200006 2025-11-16,08:52:20.000,320,11153935,110845,0,1763283139,13859.749282319994,27.52889652000158,53006.05086096 2025-11-16,08:52:21.000,320,11153940,111325,0,1763283140,13859.722337079998,27.52889652000158,53006.0298996 2025-11-16,08:52:22.000,320,11153924,110885,0,1763283141,13859.681919219998,27.564142169998377,53005.946054160006 2025-11-16,08:52:23.000,320,11153903,110885,0,1763283142,13859.668446599993,27.52889652000158,53005.89015720001 2025-11-16,08:52:24.000,320,11153912,110925,0,1763283143,13859.614556119988,27.571191299997736,53005.84124736 2025-11-16,08:52:25.000,320,11153893,110845,0,1763283144,13859.580874569998,27.564142169998377,53005.80631176 2025-11-16,08:52:26.000,320,11153829,111125,0,1763283145,13859.553929330003,27.52889652000158,53005.729453440006 2025-11-16,08:52:27.000,320,11153935,111205,0,1763283146,13859.547193019993,27.571191299997736,53005.68753072 2025-11-16,08:52:28.000,320,11153826,110925,0,1763283147,13859.486566229993,27.557093039999017,53005.70150496001 2025-11-16,08:52:29.000,320,11153881,110845,0,1763283148,13859.452884680002,27.53594565000094,53005.63862088 2025-11-16,08:52:30.000,320,11153867,111125,0,1763283149,13859.412466820002,27.52889652000158,53005.63862088 2025-11-16,08:52:31.000,320,11153846,110645,0,1763283150,13859.351840030002,27.557093039999017,53005.51983984 2025-11-16,08:52:32.000,320,11153879,110845,0,1763283151,13859.304685859992,27.557093039999017,53005.49887848 2025-11-16,08:52:33.000,320,11153866,110845,0,1763283152,13859.291213240002,27.55004390999966,53005.442981520006 2025-11-16,08:52:34.000,320,11153911,110805,0,1763283153,13859.230586450001,27.521847390002222,53005.44996864 2025-11-16,08:52:35.000,320,11153833,110605,0,1763283154,13859.163223349991,27.48660173999815,53005.422020160004 2025-11-16,08:52:36.000,320,11153845,110885,0,1763283155,13859.169959660001,27.451356090001354,53005.35214896 2025-11-16,08:52:37.000,320,11153843,110845,0,1763283156,13859.06891501,27.437257830002636,53005.29625200001 2025-11-16,08:52:39.000,320,11153856,110885,0,1763283158,13858.96787036,27.387913919999846,53005.205419440004 2025-11-16,08:52:40.000,320,11153843,110685,0,1763283159,13858.934188809995,27.34561914000369,53005.21939368001 2025-11-16,08:52:41.000,320,11153883,110845,0,1763283160,13858.84661678,27.34561914000369,53005.24035504 2025-11-16,08:52:42.000,320,11153809,110725,0,1763283161,13858.853353089995,27.31037348999962,53005.156509600005 2025-11-16,08:52:43.000,320,11153867,110965,0,1763283162,13858.86682571,27.30332436000026,53005.07266416 2025-11-16,08:52:44.000,320,11153875,110605,0,1763283163,13858.76578106,27.253980450004747,53005.04471568 2025-11-16,08:52:45.000,320,11153917,111045,0,1763283164,13858.812935229995,27.24693131999811,53005.00279296 2025-11-16,08:52:46.000,320,11153906,110845,0,1763283165,13858.76578106,27.282176970002183,53004.939908880006 2025-11-16,08:52:47.000,320,11153843,110845,0,1763283166,13858.76578106,27.30332436000026,53004.92593464 2025-11-16,08:52:48.000,320,11153841,110845,0,1763283167,13858.732099509994,27.30332436000026,53004.890999040006 2025-11-16,08:52:49.000,320,11153902,111125,0,1763283168,13858.71862688999,27.35971740000241,53004.8770248 2025-11-16,08:52:50.000,320,11153882,111205,0,1763283169,13858.67820902999,27.31037348999962,53004.83510208 2025-11-16,08:52:51.000,320,11153887,110605,0,1763283170,13858.67820902999,27.31037348999962,53004.79317936001 2025-11-16,08:52:52.000,320,11153804,110845,0,1763283171,13858.7253632,27.2962752300009,53004.80016648 2025-11-16,08:52:53.000,320,11153909,110845,0,1763283172,13858.732099509994,27.282176970002183,53004.75824376 2025-11-16,08:52:54.000,320,11153893,111365,0,1763283173,13858.76578106,27.331520879997697,53004.751256640004 2025-11-16,08:52:55.000,320,11153906,111085,0,1763283174,13858.78598999,27.2962752300009,53004.71632104001 2025-11-16,08:52:56.000,320,11153886,110805,0,1763283175,13858.86008939999,27.2962752300009,53004.67439832001 2025-11-16,08:52:57.000,320,11153820,110885,0,1763283176,13858.88029832999,27.331520879997697,53004.69535968001 2025-11-16,08:52:58.000,320,11153941,111125,0,1763283177,13858.96113404999,27.338570010004332,53004.64644984001 2025-11-16,08:52:59.000,320,11153900,110685,0,1763283178,13859.02176083999,27.324471749998338,53004.68837256 2025-11-16,08:53:00.000,320,11153871,111085,0,1763283179,13859.06891501,27.35971740000241,53004.6674112 2025-11-16,08:53:01.000,320,11153873,110765,0,1763283180,13859.102596559991,27.380864790000487,53004.604527120006 2025-11-16,08:53:02.000,320,11153816,110885,0,1763283181,13859.210377520001,27.380864790000487,53004.61850136 2025-11-16,08:53:03.000,320,11153896,110885,0,1763283182,13859.257531689997,27.380864790000487,53004.61151424 2025-11-16,08:53:04.000,320,11153819,111045,0,1763283183,13859.311422170002,27.402012179998565,53004.59754000001 2025-11-16,08:53:05.000,320,11153831,110845,0,1763283184,13859.425939439992,27.409061309997924,53004.702346800004 2025-11-16,08:53:06.000,320,11153880,110925,0,1763283185,13859.486566229993,27.444306960001995,53004.63946272 2025-11-16,08:53:07.000,320,11153863,110885,0,1763283186,13859.587610879993,27.409061309997924,53004.68138544 2025-11-16,08:53:08.000,320,11153934,110845,0,1763283187,13859.715600769989,27.423159570003918,53004.68837256 2025-11-16,08:53:09.000,320,11153851,110925,0,1763283188,13859.863799589999,27.41611044000456,53004.653436960005 2025-11-16,08:53:10.000,320,11153912,110805,0,1763283189,13859.99852578999,27.41611044000456,53004.69535968001 2025-11-16,08:53:11.000,320,11153850,110805,0,1763283190,13860.11977936999,27.430208700003277,53004.71632104001 2025-11-16,08:53:12.000,320,11153842,111005,0,1763283191,13860.30839605,27.41611044000456,53004.772218000006 2025-11-16,08:53:13.000,320,11153854,110885,0,1763283192,13860.470067490001,27.437257830002636,53004.821127840005 2025-11-16,08:53:14.000,320,11153877,110685,0,1763283193,13860.618266309997,27.451356090001354,53004.91196040001 2025-11-16,08:53:15.000,320,11153836,110925,0,1763283194,13860.766465129993,27.493650870004785,53004.96087024001 2025-11-16,08:53:16.000,320,11153848,110925,0,1763283195,13860.921400259998,27.5429947800003,53005.00279296 2025-11-16,08:53:17.000,320,11153909,111045,0,1763283196,13861.069599079994,27.557093039999017,53005.00978008001 2025-11-16,08:53:18.000,320,11153843,110965,0,1763283197,13861.27842468999,27.57824043000437,53005.07965128001 2025-11-16,08:53:19.000,320,11153931,110765,0,1763283198,13861.39967826999,27.634633469999244,53005.16349672 2025-11-16,08:53:20.000,320,11153887,110925,0,1763283199,13861.54787709,27.634633469999244,53005.17747096001 2025-11-16,08:53:21.000,320,11153826,110885,0,1763283200,13861.689339600001,27.698075640000752,53005.23336792 2025-11-16,08:53:22.000,320,11153869,110845,0,1763283201,13861.837538419997,27.740370420004183,53005.34516184001 2025-11-16,08:53:23.000,320,11153900,110845,0,1763283202,13861.992473550003,27.789714329999697,53005.442981520006 2025-11-16,08:53:24.000,320,11153885,110925,0,1763283203,13862.093518199988,27.810861719997774,53005.47791712 2025-11-16,08:53:25.000,320,11153888,111205,0,1763283204,13862.174353919989,27.832009110003128,53005.56874968 2025-11-16,08:53:26.000,320,11153908,110605,0,1763283205,13862.25518963999,27.860205630000564,53005.60368528001 2025-11-16,08:53:27.000,320,11153922,110965,0,1763283206,13862.34276167,27.888402149998,53005.68753072 2025-11-16,08:53:28.000,320,11153872,111045,0,1763283207,13862.37644321999,27.909549540003354,53005.778363280006 2025-11-16,08:53:29.000,320,11153811,110765,0,1763283208,13862.41686107999,27.902500410003995,53005.86919584001 2025-11-16,08:53:30.000,320,11153934,110765,0,1763283209,13862.410124769995,27.888402149998,53005.88317008 2025-11-16,08:53:31.000,320,11153843,110965,0,1763283210,13862.430333699995,27.909549540003354,53005.994964000005 2025-11-16,08:53:32.000,320,11153836,110925,0,1763283211,13862.42359739,27.895451280004636,53006.05784808001 2025-11-16,08:53:33.000,320,11153840,110565,0,1763283212,13862.389915839995,27.916598670002713,53006.05086096 2025-11-16,08:53:34.000,320,11153836,111205,0,1763283213,13862.3629706,27.902500410003995,53006.0997708 2025-11-16,08:53:35.000,320,11153808,110885,0,1763283214,13862.34276167,27.82495998000377,53006.13470640001 2025-11-16,08:53:36.000,320,11153817,110605,0,1763283215,13862.322552739999,27.874303889999283,53006.21855184 2025-11-16,08:53:37.000,320,11153809,110845,0,1763283216,13862.234980709989,27.923647800002072,53006.26746168 2025-11-16,08:53:38.000,320,11153837,110845,0,1763283217,13862.174353919989,27.888402149998,53006.25348744001 2025-11-16,08:53:39.000,320,11153910,110845,0,1763283218,13862.167617609994,27.95184431999951,53006.27444880001 2025-11-16,08:53:40.000,320,11153837,110725,0,1763283219,13862.113727129989,27.99413910000294,53006.31637152 2025-11-16,08:53:41.000,320,11153847,111085,0,1763283220,13862.066572959993,28.008237360001658,53006.31637152 2025-11-16,08:53:42.000,320,11153820,110925,0,1763283221,13862.005946169993,28.050532139997813,53006.330345760005 2025-11-16,08:53:43.000,320,11153823,110845,0,1763283222,13861.925110449993,28.043483009998454,53006.30239728001 2025-11-16,08:53:44.000,320,11153909,111005,0,1763283223,13861.877956279997,28.050532139997813,53006.28842304 2025-11-16,08:53:45.000,320,11153907,110765,0,1763283224,13861.797120559997,28.085777790001885,53006.29541016 2025-11-16,08:53:46.000,320,11153878,110925,0,1763283225,13861.776911629997,28.064630400003807,53006.29541016 2025-11-16,08:53:47.000,320,11153914,110845,0,1763283226,13861.743230079992,28.078728660002525,53006.32335864001 2025-11-16,08:53:48.000,320,11153880,110885,0,1763283227,13861.635449119996,28.071679530003166,53006.30239728001 2025-11-16,08:53:49.000,320,11153804,110965,0,1763283228,13861.568086020001,28.11397430999932,53006.3093844 2025-11-16,08:53:50.000,320,11153922,111085,0,1763283229,13861.568086020001,28.078728660002525,53006.22553896001 2025-11-16,08:53:51.000,320,11153904,110845,0,1763283230,13861.46704137,28.064630400003807,53006.20457760001 2025-11-16,08:53:52.000,320,11153902,110845,0,1763283231,13861.37946933999,28.057581270004448,53006.21855184 2025-11-16,08:53:53.000,320,11153837,110925,0,1763283232,13861.24474314,28.057581270004448,53006.19060336 2025-11-16,08:53:54.000,320,11153900,110885,0,1763283233,13861.13696217999,28.036433879999095,53006.162654880005 2025-11-16,08:53:55.000,320,11153875,110845,0,1763283234,13861.008972289994,27.99413910000294,53006.10675792001 2025-11-16,08:53:56.000,320,11153817,110765,0,1763283235,13860.874246089988,27.972991710004862,53006.12771928 2025-11-16,08:53:57.000,320,11153849,110805,0,1763283236,13860.746256199993,27.972991710004862,53006.02291248 2025-11-16,08:53:58.000,320,11153831,110845,0,1763283237,13860.678893099997,27.94479519000015,53005.98098976 2025-11-16,08:53:59.000,320,11153875,110845,0,1763283238,13860.564375829992,27.923647800002072,53005.89015720001 2025-11-16,08:54:00.000,320,11153828,110885,0,1763283239,13860.449858560001,27.895451280004636,53005.90413144 2025-11-16,08:54:01.000,320,11153897,110965,0,1763283240,13860.335341289996,27.88135301999864,53005.84823448001 2025-11-16,08:54:02.000,320,11153892,110805,0,1763283241,13860.214087709996,27.846107370001846,53005.73644056 2025-11-16,08:54:03.000,320,11153844,111045,0,1763283242,13860.16693354,27.810861719997774,53005.69451784 2025-11-16,08:54:04.000,320,11153852,110965,0,1763283243,13860.133251989995,27.76151781000226,53005.68753072 2025-11-16,08:54:05.000,320,11153819,110965,0,1763283244,13860.052416269995,27.77561607000098,53005.610672400006 2025-11-16,08:54:06.000,320,11153931,110885,0,1763283245,13859.96484424,27.76151781000226,53005.55477544001 2025-11-16,08:54:07.000,320,11153861,110765,0,1763283246,13859.951371619994,27.71217389999947,53005.48490424001 2025-11-16,08:54:08.000,320,11153841,110845,0,1763283247,13859.971580549995,27.698075640000752,53005.442981520006 2025-11-16,08:54:09.000,320,11153870,110885,0,1763283248,13859.89748113999,27.662829990003956,53005.35214896 2025-11-16,08:54:10.000,320,11153869,110685,0,1763283249,13859.89748113999,27.634633469999244,53005.34516184001 2025-11-16,08:54:11.000,320,11153853,110725,0,1763283250,13859.809909109994,27.606436950001807,53005.275290640006 2025-11-16,08:54:12.000,320,11153845,110885,0,1763283251,13859.83685434999,27.53594565000094,53005.19843232001 2025-11-16,08:54:13.000,320,11153915,110525,0,1763283252,13859.803172799999,27.55004390999966,53005.17747096001 2025-11-16,08:54:14.000,320,11153913,110845,0,1763283253,13859.789700179994,27.571191299997736,53005.17747096001 2025-11-16,08:54:15.000,320,11153901,110965,0,1763283254,13859.735809699989,27.5429947800003,53005.14952248001 2025-11-16,08:54:16.000,320,11153911,110845,0,1763283255,13859.735809699989,27.514798260002863,53005.07266416 2025-11-16,08:54:17.000,320,11153865,111005,0,1763283256,13859.722337079998,27.493650870004785,53005.05170280001 2025-11-16,08:54:18.000,320,11153809,110885,0,1763283257,13859.654973979988,27.458405220000714,53004.99580584 2025-11-16,08:54:19.000,320,11153854,110685,0,1763283258,13859.560665639998,27.437257830002636,53004.939908880006 2025-11-16,08:54:20.000,320,11153919,110685,0,1763283259,13859.587610879993,27.394963049999205,53004.946896 2025-11-16,08:54:21.000,320,11153817,110885,0,1763283260,13859.500038849998,27.35971740000241,53004.870037680004 2025-11-16,08:54:22.000,320,11153835,110485,0,1763283261,13859.446148369992,27.331520879997697,53004.8071536 2025-11-16,08:54:23.000,320,11153829,111205,0,1763283262,13859.425939439992,27.34561914000369,53004.80016648 2025-11-16,08:54:24.000,320,11153810,110685,0,1763283263,13859.392257890002,27.373815660001128,53004.751256640004 2025-11-16,08:54:25.000,320,11153842,110965,0,1763283264,13859.365312649992,27.35971740000241,53004.75824376 2025-11-16,08:54:26.000,320,11153861,110885,0,1763283265,13859.284476929992,27.338570010004332,53004.67439832001 2025-11-16,08:54:27.000,320,11153842,110765,0,1763283266,13859.264267999992,27.34561914000369,53004.66042408 2025-11-16,08:54:28.000,320,11153834,110845,0,1763283267,13859.277740619997,27.338570010004332,53004.61151424 2025-11-16,08:54:29.000,320,11153821,110885,0,1763283268,13859.257531689997,27.338570010004332,53004.59055288 2025-11-16,08:54:30.000,320,11153896,110965,0,1763283269,13859.203641209991,27.34561914000369,53004.54164304 2025-11-16,08:54:31.000,320,11153862,110725,0,1763283270,13859.082387629991,27.373815660001128,53004.485746080005 2025-11-16,08:54:32.000,320,11153826,110765,0,1763283271,13859.08912394,27.36676653000177,53004.45779760001 2025-11-16,08:54:33.000,320,11153870,110885,0,1763283272,13859.08912394,27.324471749998338,53004.42984912001 2025-11-16,08:54:34.000,320,11153917,110885,0,1763283273,13859.06891501,27.324471749998338,53004.38093928001 2025-11-16,08:54:35.000,320,11153903,110885,0,1763283274,13859.02849715,27.324471749998338,53004.35997792001 2025-11-16,08:54:36.000,320,11153885,110845,0,1763283275,13859.04196976999,27.31742261999898,53004.318055200005 2025-11-16,08:54:37.000,320,11153849,110805,0,1763283276,13859.04196976999,27.31037348999962,53004.29709384 2025-11-16,08:54:38.000,320,11153885,110725,0,1763283277,13859.1295418,27.31037348999962,53004.31106808001 2025-11-16,08:54:39.000,320,11153850,111005,0,1763283278,13859.143014419991,27.275127840002824,53004.29709384 2025-11-16,08:54:40.000,320,11153858,110565,0,1763283279,13859.169959660001,27.275127840002824,53004.248184000004 2025-11-16,08:54:41.000,320,11153943,111085,0,1763283280,13859.237322759996,27.232833059999393,53004.220235520006 2025-11-16,08:54:42.000,320,11153920,110845,0,1763283281,13859.291213240002,27.211685670001316,53004.21324840001 2025-11-16,08:54:43.000,320,11153933,110845,0,1763283282,13859.277740619997,27.18348915000388,53004.20626128 2025-11-16,08:54:44.000,320,11153866,110845,0,1763283283,13859.338367409997,27.148243499999808,53004.17132568001 2025-11-16,08:54:45.000,320,11153847,110725,0,1763283284,13859.365312649992,27.155292629999167,53004.199274160004 2025-11-16,08:54:46.000,320,11153902,110765,0,1763283285,13859.452884680002,27.13414524000109,53004.20626128 2025-11-16,08:54:47.000,320,11153862,110965,0,1763283286,13859.479829919997,27.112997850003012,53004.13639008 2025-11-16,08:54:48.000,320,11153840,110805,0,1763283287,13859.506775159993,27.09185045999766,53004.16433856 2025-11-16,08:54:49.000,320,11153923,110805,0,1763283288,13859.500038849998,27.13414524000109,53004.12241584001 2025-11-16,08:54:50.000,320,11153856,111045,0,1763283289,13859.547193019993,27.155292629999167,53004.13639008 2025-11-16,08:54:51.000,320,11153806,110645,0,1763283290,13859.574138259988,27.12709611000173,53004.14337720001 2025-11-16,08:54:52.000,320,11153927,110925,0,1763283291,13859.614556119988,27.155292629999167,53004.12940296 2025-11-16,08:54:53.000,320,11153900,110365,0,1763283292,13859.628028739993,27.14119437000045,53004.199274160004 2025-11-16,08:54:54.000,320,11153819,110925,0,1763283293,13859.661710289998,27.13414524000109,53004.199274160004 2025-11-16,08:54:55.000,320,11153919,111045,0,1763283294,13859.681919219998,27.17644002000452,53004.16433856 2025-11-16,08:54:56.000,320,11153928,111045,0,1763283295,13859.708864459993,27.18348915000388,53004.21324840001 2025-11-16,08:54:57.000,320,11153913,110925,0,1763283296,13859.722337079998,27.232833059999393,53004.27613248 2025-11-16,08:54:58.000,320,11153900,110885,0,1763283297,13859.742546009998,27.239882189998752,53004.29709384 2025-11-16,08:54:59.000,320,11153901,110845,0,1763283298,13859.782963869999,27.253980450004747,53004.27613248 2025-11-16,08:55:00.000,320,11153845,111005,0,1763283299,13859.756018629989,27.31037348999962,53004.25517112 2025-11-16,08:55:01.000,320,11153919,110925,0,1763283300,13859.742546009998,27.34561914000369,53004.269145360005 2025-11-16,08:55:02.000,320,11153891,110845,0,1763283301,13859.729073389994,27.41611044000456,53004.27613248 2025-11-16,08:55:03.000,320,11153886,110845,0,1763283302,13859.708864459993,27.465454350000073,53004.30408096 2025-11-16,08:55:04.000,320,11153854,110805,0,1763283303,13859.695391839989,27.472503479999432,53004.33901656001 2025-11-16,08:55:05.000,320,11153872,110965,0,1763283304,13859.641501359998,27.52889652000158,53004.40190064 2025-11-16,08:55:06.000,320,11153876,110725,0,1763283305,13859.594347189988,27.557093039999017,53004.37395216 2025-11-16,08:55:07.000,320,11153899,110685,0,1763283306,13859.587610879993,27.58528956000373,53004.39491352 2025-11-16,08:55:08.000,320,11153918,110805,0,1763283307,13859.540456709998,27.606436950001807,53004.35997792001 2025-11-16,08:55:09.000,320,11153840,111045,0,1763283308,13859.486566229993,27.648731729997962,53004.436836240006 2025-11-16,08:55:10.000,320,11153929,111125,0,1763283309,13859.526984089993,27.648731729997962,53004.415874880004 2025-11-16,08:55:11.000,320,11153903,110685,0,1763283310,13859.526984089993,27.641682599998603,53004.415874880004 2025-11-16,08:55:12.000,320,11153851,110885,0,1763283311,13859.513511470002,27.676928250002675,53004.415874880004 2025-11-16,08:55:13.000,320,11153902,110765,0,1763283312,13859.479829919997,27.641682599998603,53004.436836240006 2025-11-16,08:55:14.000,320,11153847,110725,0,1763283313,13859.446148369992,27.655780860004597,53004.45081048 2025-11-16,08:55:15.000,320,11153882,111085,0,1763283314,13859.473093610002,27.70512477000011,53004.45779760001 2025-11-16,08:55:16.000,320,11153860,111045,0,1763283315,13859.439412059997,27.70512477000011,53004.45779760001 2025-11-16,08:55:17.000,320,11153878,111045,0,1763283316,13859.439412059997,27.698075640000752,53004.47177184 2025-11-16,08:55:18.000,320,11153844,110845,0,1763283317,13859.452884680002,27.71922302999883,53004.50670744001 2025-11-16,08:55:19.000,320,11153818,111125,0,1763283318,13859.358576339997,27.648731729997962,53004.436836240006 2025-11-16,08:55:20.000,320,11153890,111045,0,1763283319,13859.318158479997,27.676928250002675,53004.44382336 2025-11-16,08:55:21.000,320,11153843,110965,0,1763283320,13859.271004310001,27.683977380002034,53004.436836240006 2025-11-16,08:55:22.000,320,11153880,111205,0,1763283321,13859.217113829996,27.72627215999819,53004.47177184 2025-11-16,08:55:23.000,320,11153902,110885,0,1763283322,13859.163223349991,27.76151781000226,53004.50670744001 2025-11-16,08:55:24.000,320,11153923,110845,0,1763283323,13859.116069179996,27.72627215999819,53004.47177184 2025-11-16,08:55:25.000,320,11153866,110925,0,1763283324,13859.102596559991,27.747419550003542,53004.47177184 2025-11-16,08:55:26.000,320,11153848,110925,0,1763283325,13858.94092511999,27.7544686800029,53004.46478472 2025-11-16,08:55:27.000,320,11153808,110885,0,1763283326,13858.90724357,27.796763459999056,53004.45779760001 2025-11-16,08:55:28.000,320,11153840,110845,0,1763283327,13858.82640785,27.789714329999697,53004.40190064 2025-11-16,08:55:29.000,320,11153842,111285,0,1763283328,13858.76578106,27.81791085000441,53004.40888776001 2025-11-16,08:55:30.000,320,11153852,110965,0,1763283329,13858.70515427,27.832009110003128,53004.42984912001 2025-11-16,08:55:31.000,320,11153920,110845,0,1763283330,13858.61758223999,27.846107370001846,53004.415874880004 2025-11-16,08:55:32.000,320,11153918,110965,0,1763283331,13858.543482829999,27.839058240002487,53004.37395216 2025-11-16,08:55:33.000,320,11153918,111045,0,1763283332,13858.482856039998,27.82495998000377,53004.33202944 2025-11-16,08:55:34.000,320,11153863,110925,0,1763283333,13858.368338769993,27.832009110003128,53004.31106808001 2025-11-16,08:55:35.000,320,11153906,110925,0,1763283334,13858.287503049993,27.846107370001846,53004.27613248 2025-11-16,08:55:36.000,320,11153911,110885,0,1763283335,13858.226876259992,27.909549540003354,53004.27613248 2025-11-16,08:55:37.000,320,11153829,110845,0,1763283336,13858.146040539992,27.923647800002072,53004.20626128 2025-11-16,08:55:38.000,320,11153909,110525,0,1763283337,13858.119095299997,27.958893449998868,53004.18529992 2025-11-16,08:55:39.000,320,11153867,110885,0,1763283338,13858.058468509997,27.972991710004862,53004.13639008 2025-11-16,08:55:40.000,320,11153873,110685,0,1763283339,13857.977632789996,27.965942579998227,53004.12241584001 2025-11-16,08:55:41.000,320,11153858,110765,0,1763283340,13857.917005999996,27.965942579998227,53004.06651888 2025-11-16,08:55:42.000,320,11153854,110885,0,1763283341,13857.863115519991,28.015286490001017,53004.06651888 2025-11-16,08:55:43.000,320,11153854,110765,0,1763283342,13857.76207086999,27.99413910000294,53004.04555752001 2025-11-16,08:55:44.000,320,11153819,110885,0,1763283343,13857.70144407999,28.043483009998454,53004.031583280004 2025-11-16,08:55:45.000,320,11153841,110605,0,1763283344,13857.58019049999,28.078728660002525,53004.01062192 2025-11-16,08:55:46.000,320,11153902,110885,0,1763283345,13857.54650895,28.099876050000603,53003.982673440005 2025-11-16,08:55:47.000,320,11153926,110765,0,1763283346,13857.39831012999,28.142170830004034,53003.898828 2025-11-16,08:55:48.000,320,11153931,110885,0,1763283347,13857.310738099994,28.12807256999804,53003.90581512001 2025-11-16,08:55:49.000,320,11153862,110965,0,1763283348,13857.196220829988,28.142170830004034,53003.85690528001 2025-11-16,08:55:50.000,320,11153846,110845,0,1763283349,13857.101912489998,28.156269090002752,53003.814982560005 2025-11-16,08:55:51.000,320,11153905,110805,0,1763283350,13856.953713670002,28.149219960003393,53003.78004696 2025-11-16,08:55:52.000,320,11153912,110925,0,1763283351,13856.818987469997,28.16331822000211,53003.77305984 2025-11-16,08:55:53.000,320,11153910,110805,0,1763283352,13856.758360679996,28.142170830004034,53003.696201520004 2025-11-16,08:55:54.000,320,11153934,110765,0,1763283353,13856.657316029996,28.156269090002752,53003.63331744 2025-11-16,08:55:55.000,320,11153887,110805,0,1763283354,13856.58995293,28.17741648000083,53003.52152352001 2025-11-16,08:55:56.000,320,11153825,110885,0,1763283355,13856.48217196999,28.16331822000211,53003.45863944 2025-11-16,08:55:57.000,320,11153915,110885,0,1763283356,13856.3676547,28.17036735000147,53003.493575039996 2025-11-16,08:55:58.000,320,11153870,110925,0,1763283357,13856.273346359994,28.156269090002752,53003.360819760004 2025-11-16,08:55:59.000,320,11153894,110645,0,1763283358,13856.205983259999,28.17741648000083,53003.24902584 2025-11-16,08:56:00.000,320,11153862,110885,0,1763283359,13856.091465989994,28.156269090002752,53003.22107736 2025-11-16,08:56:01.000,320,11153840,110885,0,1763283360,13856.057784439989,28.156269090002752,53003.16518040001 2025-11-16,08:56:02.000,320,11153837,111005,0,1763283361,13855.923058239998,28.18446561000019,53003.1302448 2025-11-16,08:56:03.000,320,11153916,110925,0,1763283362,13855.882640379998,28.18446561000019,53003.08133496 2025-11-16,08:56:04.000,320,11153922,110845,0,1763283363,13855.781595729997,28.191514739999548,53002.99748952001 2025-11-16,08:56:05.000,320,11153954,110725,0,1763283364,13855.714232630002,28.23380952000298,53003.01146376 2025-11-16,08:56:06.000,320,11153898,111125,0,1763283365,13855.694023700002,28.205612999998266,53002.89268272 2025-11-16,08:56:07.000,320,11153866,110965,0,1763283366,13855.707496319992,28.22676039000362,53002.83678576 2025-11-16,08:56:08.000,320,11153915,110765,0,1763283367,13855.700760009997,28.22676039000362,53002.878708480006 2025-11-16,08:56:09.000,320,11153953,111045,0,1763283368,13855.687287389992,28.2126621300049,53002.77390168 2025-11-16,08:56:10.000,320,11153855,110925,0,1763283369,13855.707496319992,28.247907780001697,53002.71800472 2025-11-16,08:56:11.000,320,11153865,110925,0,1763283370,13855.781595729997,28.262006040000415,53002.66210776001 2025-11-16,08:56:12.000,320,11153846,110925,0,1763283371,13855.835486210002,28.2126621300049,53002.62018504 2025-11-16,08:56:13.000,320,11153931,110885,0,1763283372,13855.875904070002,28.254956910001056,53002.6062108 2025-11-16,08:56:14.000,320,11153929,110885,0,1763283373,13855.936530859988,28.23380952000298,53002.53633960001 2025-11-16,08:56:15.000,320,11153956,110885,0,1763283374,13855.990421339993,28.254956910001056,53002.51537824001 2025-11-16,08:56:16.000,320,11153929,111165,0,1763283375,13856.111674919994,28.262006040000415,53002.487429759996 2025-11-16,08:56:17.000,320,11153900,111205,0,1763283376,13856.185774329999,28.240858650002338,53002.44550704001 2025-11-16,08:56:18.000,320,11153934,111125,0,1763283377,13856.28008266999,28.262006040000415,53002.41057144 2025-11-16,08:56:19.000,320,11153917,110565,0,1763283378,13856.40133624999,28.283153429998492,53002.45249416 2025-11-16,08:56:20.000,320,11153827,110765,0,1763283379,13856.46196303999,28.23380952000298,53002.48044264 2025-11-16,08:56:21.000,320,11153837,111205,0,1763283380,13856.52932614,28.283153429998492,53002.4315328 2025-11-16,08:56:22.000,320,11153838,110965,0,1763283381,13856.65057972,28.33954647000064,53002.44550704001 2025-11-16,08:56:23.000,320,11153904,110765,0,1763283382,13856.771833300001,28.311349950003205,53002.4315328 2025-11-16,08:56:24.000,320,11153845,110965,0,1763283383,13856.906559499992,28.367742989998078,53002.49441688001 2025-11-16,08:56:25.000,320,11153862,110885,0,1763283384,13856.994131530002,28.381841250004072,53002.501404 2025-11-16,08:56:26.000,320,11153829,110845,0,1763283385,13857.108648799993,28.4593816800043,53002.52935248 2025-11-16,08:56:27.000,320,11153847,110925,0,1763283386,13857.216429759988,28.487578200001735,53002.55730096 2025-11-16,08:56:28.000,320,11153906,110845,0,1763283387,13857.310738099994,28.543971240003884,53002.6062108 2025-11-16,08:56:29.000,320,11153845,110845,0,1763283388,13857.45893691999,28.58626602000004,53002.58524944001 2025-11-16,08:56:30.000,320,11153917,111205,0,1763283389,13857.54650895,28.62856080000347,53002.655120639996 2025-11-16,08:56:31.000,320,11153910,110885,0,1763283390,13857.66776253,28.684953839998343,53002.73197896001 2025-11-16,08:56:32.000,320,11153905,110965,0,1763283391,13857.82269765999,28.74839600999985,53002.75294032001 2025-11-16,08:56:33.000,320,11153932,110845,0,1763283392,13857.977632789996,28.783641660003923,53002.8158244 2025-11-16,08:56:34.000,320,11153942,110685,0,1763283393,13858.051732200001,28.825936440000078,53002.822811519996 2025-11-16,08:56:35.000,320,11153836,110565,0,1763283394,13858.179722089997,28.86823122000351,53002.90665696 2025-11-16,08:56:36.000,320,11153879,110965,0,1763283395,13858.334657220003,28.93167338999774,53003.00447664 2025-11-16,08:56:37.000,320,11153875,111125,0,1763283396,13858.509801279994,28.97396817000117,53003.046399360006 2025-11-16,08:56:38.000,320,11153912,111045,0,1763283397,13858.610845929994,29.03036121000332,53003.08832208001 2025-11-16,08:56:39.000,320,11153897,110845,0,1763283398,13858.792726299995,29.065606860000116,53003.214090240006 2025-11-16,08:56:40.000,320,11153846,110965,0,1763283399,13858.974606669995,29.079705119998835,53003.22107736 2025-11-16,08:56:41.000,320,11153881,110965,0,1763283400,13859.149750730001,29.107901640003547,53003.29094856 2025-11-16,08:56:42.000,320,11153930,110725,0,1763283401,13859.392257890002,29.107901640003547,53003.40274248001 2025-11-16,08:56:43.000,320,11153837,110685,0,1763283402,13859.580874569998,29.17134380999778,53003.50754928 2025-11-16,08:56:44.000,320,11153912,110805,0,1763283403,13859.796436489989,29.136098160000984,53003.55645912 2025-11-16,08:56:45.000,320,11153847,110805,0,1763283404,13860.01873471999,29.20658946000185,53003.6542788 2025-11-16,08:56:46.000,320,11153919,110845,0,1763283405,13860.24776926,29.150196419999702,53003.68222728 2025-11-16,08:56:47.000,320,11153952,111045,0,1763283406,13860.436385939996,29.17134380999778,53003.7940212 2025-11-16,08:56:48.000,320,11153869,110925,0,1763283407,13860.699102029997,29.21363859000121,53003.884853760006 2025-11-16,08:56:49.000,320,11153896,111085,0,1763283408,13860.840564539998,29.22773684999993,53004.01062192 2025-11-16,08:56:50.000,320,11153807,110965,0,1763283409,13860.995499669989,29.27708076000272,53004.13639008 2025-11-16,08:56:51.000,320,11153836,110685,0,1763283410,13861.17738003999,29.298228150000796,53004.199274160004 2025-11-16,08:56:52.000,320,11153877,110845,0,1763283411,13861.312106239995,29.347572060003586,53004.37395216 2025-11-16,08:56:53.000,320,11153910,111045,0,1763283412,13861.473777679996,29.333473800004867,53004.42984912001 2025-11-16,08:56:54.000,320,11153878,110805,0,1763283413,13861.554613399996,29.3969159699991,53004.51369456 2025-11-16,08:56:55.000,320,11153865,110605,0,1763283414,13861.709548530001,29.40396509999846,53004.653436960005 2025-11-16,08:56:56.000,320,11153939,110725,0,1763283415,13861.797120559997,29.45330901000125,53004.76523088001 2025-11-16,08:56:57.000,320,11153917,111125,0,1763283416,13861.918374139997,29.530849440001475,53004.84208920001 2025-11-16,08:56:58.000,320,11153896,110605,0,1763283417,13861.952055690002,29.551996829999553,53004.92593464 2025-11-16,08:56:59.000,320,11153894,110845,0,1763283418,13862.093518199988,29.56609508999827,53005.037728560004 2025-11-16,08:57:00.000,320,11153917,110805,0,1763283419,13862.208035469994,29.650684649997856,53005.14952248001 2025-11-16,08:57:01.000,320,11153968,110885,0,1763283420,13862.31581642999,29.67183204000321,53005.14253536 2025-11-16,08:57:02.000,320,11153945,110965,0,1763283421,13862.41686107999,29.65773378000449,53005.26830352001 2025-11-16,08:57:03.000,320,11153882,110765,0,1763283422,13862.54485097,29.67183204000321,53005.38009744 2025-11-16,08:57:04.000,320,11153856,110765,0,1763283423,13862.652631929996,29.67888117000257,53005.5058656 2025-11-16,08:57:05.000,320,11153851,110885,0,1763283424,13862.821039679991,29.714126819999365,53005.54778832 2025-11-16,08:57:06.000,320,11153833,110725,0,1763283425,13862.982711119992,29.770519860001514,53005.645608 2025-11-16,08:57:07.000,320,11153938,110685,0,1763283426,13863.077019459997,29.749372470003436,53005.757401920004 2025-11-16,08:57:08.000,320,11153918,111045,0,1763283427,13863.225218279993,29.749372470003436,53005.86220872 2025-11-16,08:57:09.000,320,11153872,110925,0,1763283428,13863.359944479998,29.79871637999895,53005.93207992 2025-11-16,08:57:10.000,320,11153903,110725,0,1763283429,13863.508143299994,29.784618120000232,53006.01592536001 2025-11-16,08:57:11.000,320,11153922,110885,0,1763283430,13863.62266057,29.8551094200011,53006.14868064 2025-11-16,08:57:12.000,320,11153824,111045,0,1763283431,13863.750650459995,29.833962030003022,53006.26746168 2025-11-16,08:57:13.000,320,11153847,111085,0,1763283432,13863.85843141999,29.8551094200011,53006.330345760005 2025-11-16,08:57:14.000,320,11153912,111005,0,1763283433,13863.90558559,29.91150246000325,53006.43515256 2025-11-16,08:57:15.000,320,11153847,111205,0,1763283434,13863.979684999991,29.96789549999812,53006.567907840006 2025-11-16,08:57:16.000,320,11153853,110845,0,1763283435,13863.979684999991,30.010190280001552,53006.595856320004 2025-11-16,08:57:17.000,320,11153866,110645,0,1763283436,13864.006630240001,30.02428854000027,53006.693676 2025-11-16,08:57:18.000,320,11153925,110845,0,1763283437,13863.939267139991,30.0665833200037,53006.7984828 2025-11-16,08:57:19.000,320,11153876,111045,0,1763283438,13863.90558559,30.059534190004342,53006.882328240004 2025-11-16,08:57:20.000,320,11153899,111045,0,1763283439,13863.81801355999,30.045435929998348,53006.91726384 2025-11-16,08:57:21.000,320,11153900,110685,0,1763283440,13863.81801355999,30.07363245000306,53007.02905776 2025-11-16,08:57:22.000,320,11153903,110885,0,1763283441,13863.75738676999,30.045435929998348,53007.070980480006 2025-11-16,08:57:23.000,320,11153864,110885,0,1763283442,13863.66307843,30.03838679999899,53007.098928960004 2025-11-16,08:57:24.000,320,11153855,110605,0,1763283443,13863.568770089994,30.03838679999899,53007.119890320006 2025-11-16,08:57:25.000,320,11153838,110645,0,1763283444,13863.53508853999,30.059534190004342,53007.168800160005 2025-11-16,08:57:26.000,320,11153832,110845,0,1763283445,13863.420571269999,30.03838679999899,53007.23168424001 2025-11-16,08:57:27.000,320,11153867,111045,0,1763283446,13863.312790309988,30.003141150002193,53007.24565848 2025-11-16,08:57:28.000,320,11153830,110845,0,1763283447,13863.285845069993,30.003141150002193,53007.238671360006 2025-11-16,08:57:29.000,320,11153879,110885,0,1763283448,13863.218481969998,29.960846369998762,53007.266619840004 2025-11-16,08:57:30.000,320,11153859,110845,0,1763283449,13863.144382559993,29.932649850001326,53007.3225168 2025-11-16,08:57:31.000,320,11153903,110845,0,1763283450,13863.063546839992,29.876256809999177,53007.30854256001 2025-11-16,08:57:32.000,320,11153926,110845,0,1763283451,13862.975974809997,29.89740420000453,53007.32950392001 2025-11-16,08:57:33.000,320,11153901,110765,0,1763283452,13862.881666469992,29.833962030003022,53007.30854256001 2025-11-16,08:57:34.000,320,11153929,110765,0,1763283453,13862.74694027,29.79871637999895,53007.30854256001 2025-11-16,08:57:35.000,320,11153920,110925,0,1763283454,13862.62568669,29.749372470003436,53007.287581200006 2025-11-16,08:57:36.000,320,11153953,110845,0,1763283455,13862.551587279995,29.721175949998724,53007.287581200006 2025-11-16,08:57:37.000,320,11153912,111085,0,1763283456,13862.430333699995,29.636586389999138,53007.24565848 2025-11-16,08:57:38.000,320,11153858,111005,0,1763283457,13862.309080119994,29.62248813000042,53007.25963272001 2025-11-16,08:57:39.000,320,11153865,110885,0,1763283458,13862.187826539994,29.55904595999891,53007.17578728 2025-11-16,08:57:40.000,320,11153839,110685,0,1763283459,13862.140672369998,29.516751180002757,53007.1827744 2025-11-16,08:57:41.000,320,11153840,111005,0,1763283460,13862.066572959993,29.474456399999326,53007.168800160005 2025-11-16,08:57:42.000,320,11153832,110925,0,1763283461,13861.965528309993,29.418063360004453,53007.12687744 2025-11-16,08:57:43.000,320,11153843,110965,0,1763283462,13861.931846760002,29.411014229997818,53007.10591608 2025-11-16,08:57:44.000,320,11153912,110965,0,1763283463,13861.851011040002,29.326424669998232,53007.08495472 2025-11-16,08:57:45.000,320,11153918,110885,0,1763283464,13861.803856869992,29.326424669998232,53007.02207064001 2025-11-16,08:57:46.000,320,11153913,111045,0,1763283465,13861.770175320002,29.262982500004,53007.0779676 2025-11-16,08:57:47.000,320,11153943,110925,0,1763283466,13861.716284839997,29.22068772000057,53007.01508352 2025-11-16,08:57:48.000,320,11153933,110805,0,1763283467,13861.682603289992,29.178392940004414,53006.96617368 2025-11-16,08:57:49.000,320,11153910,110965,0,1763283468,13861.642185429992,29.17134380999778,53006.931238080004 2025-11-16,08:57:50.000,320,11153866,110765,0,1763283469,13861.655658049996,29.150196419999702,53006.89630248001 2025-11-16,08:57:51.000,320,11153875,111125,0,1763283470,13861.621976499991,29.129049030001624,53006.882328240004 2025-11-16,08:57:52.000,320,11153857,111005,0,1763283471,13861.581558639991,29.17134380999778,53006.87534112001 2025-11-16,08:57:53.000,320,11153877,111285,0,1763283472,13861.608503880001,29.17134380999778,53006.85437976001 2025-11-16,08:57:54.000,320,11153829,110845,0,1763283473,13861.601767569991,29.185442070003774,53006.868354 2025-11-16,08:57:55.000,320,11153861,110925,0,1763283474,13861.595031259996,29.22068772000057,53006.84040552 2025-11-16,08:57:56.000,320,11153908,110845,0,1763283475,13861.621976499991,29.22773684999993,53006.868354 2025-11-16,08:57:57.000,320,11153913,110845,0,1763283476,13861.621976499991,29.25593337000464,53006.868354 2025-11-16,08:57:58.000,320,11153937,110845,0,1763283477,13861.648921740001,29.291179020001437,53006.868354 2025-11-16,08:57:59.000,320,11153899,110845,0,1763283478,13861.702812219992,29.291179020001437,53006.81944416 2025-11-16,08:58:00.000,320,11153903,110845,0,1763283479,13861.716284839997,29.326424669998232,53006.84739264 2025-11-16,08:58:01.000,320,11153890,111085,0,1763283480,13861.783647939992,29.38986683999974,53006.882328240004 2025-11-16,08:58:02.000,320,11153869,110805,0,1763283481,13861.891428900002,29.425112490003812,53006.84040552 2025-11-16,08:58:03.000,320,11153850,110925,0,1763283482,13861.958791999998,29.45330901000125,53006.92425096001 2025-11-16,08:58:04.000,320,11153845,110885,0,1763283483,13862.093518199988,29.488554659998044,53006.91726384 2025-11-16,08:58:05.000,320,11153859,110885,0,1763283484,13862.174353919989,29.537898570000834,53006.96617368 2025-11-16,08:58:06.000,320,11153855,111045,0,1763283485,13862.29560749999,29.573144220004906,53006.952199440006 2025-11-16,08:58:07.000,320,11153911,110565,0,1763283486,13862.42359739,29.636586389999138,53006.96617368 2025-11-16,08:58:08.000,320,11153840,111085,0,1763283487,13862.46401525,29.66478291000385,53007.02905776 2025-11-16,08:58:09.000,320,11153856,111045,0,1763283488,13862.55832358999,29.66478291000385,53007.12687744 2025-11-16,08:58:10.000,320,11153844,110845,0,1763283489,13862.66610455,29.685930300001928,53007.12687744 2025-11-16,08:58:11.000,320,11153931,111205,0,1763283490,13862.780621819991,29.700028560000646,53007.19674864 2025-11-16,08:58:12.000,320,11153918,111365,0,1763283491,13862.908611710001,29.67888117000257,53007.24565848 2025-11-16,08:58:13.000,320,11153894,110965,0,1763283492,13862.996183739997,29.67888117000257,53007.2526456 2025-11-16,08:58:14.000,320,11153850,110965,0,1763283493,13863.124173629993,29.643635519998497,53007.287581200006 2025-11-16,08:58:15.000,320,11153868,110965,0,1763283494,13863.245427209993,29.643635519998497,53007.32950392001 2025-11-16,08:58:16.000,320,11153868,110885,0,1763283495,13863.353208169989,29.594291610002983,53007.392388 2025-11-16,08:58:17.000,320,11153878,110845,0,1763283496,13863.49467067999,29.601340740002342,53007.49020768 2025-11-16,08:58:18.000,320,11153924,110765,0,1763283497,13863.669814739995,29.56609508999827,53007.56706600001 2025-11-16,08:58:19.000,320,11153843,110765,0,1763283498,13863.80454094,29.551996829999553,53007.61597584001 2025-11-16,08:58:20.000,320,11153908,111085,0,1763283499,13863.98642131,29.587242480003624,53007.68584704 2025-11-16,08:58:21.000,320,11153914,111045,0,1763283500,13864.127883820001,29.62248813000042,53007.74873112 2025-11-16,08:58:22.000,320,11153921,110805,0,1763283501,13864.235664779997,29.643635519998497,53007.86751216 2025-11-16,08:58:23.000,320,11153939,110685,0,1763283502,13864.397336219998,29.66478291000385,53007.88148640001 2025-11-16,08:58:24.000,320,11153914,111005,0,1763283503,13864.498380869998,29.700028560000646,53007.95135760001 2025-11-16,08:58:25.000,320,11153843,110765,0,1763283504,13864.666788619994,29.763470730002155,53008.08411288 2025-11-16,08:58:26.000,320,11153836,110805,0,1763283505,13864.73415171999,29.79166724999959,53008.14000984 2025-11-16,08:58:27.000,320,11153882,111125,0,1763283506,13864.81498743999,29.86215855000046,53008.20289392 2025-11-16,08:58:28.000,320,11153920,110565,0,1763283507,13864.94297733,29.89740420000453,53008.26577800001 2025-11-16,08:58:29.000,320,11153837,110845,0,1763283508,13865.01707673999,29.960846369998762,53008.36359768001 2025-11-16,08:58:30.000,320,11153828,110605,0,1763283509,13865.198957109991,29.996092020002834,53008.46840448 2025-11-16,08:58:31.000,320,11153899,110885,0,1763283510,13865.293265449996,30.03133766999963,53008.53128856001 2025-11-16,08:58:32.000,320,11153911,111045,0,1763283511,13865.360628549992,30.094779840001138,53008.615134 2025-11-16,08:58:33.000,320,11153863,110685,0,1763283512,13865.427991650002,30.130025489997934,53008.7548764 2025-11-16,08:58:34.000,320,11153917,110845,0,1763283513,13865.488618440002,30.221664180004154,53008.76885064001 2025-11-16,08:58:35.000,320,11153916,110765,0,1763283514,13865.576190469998,30.26395896000031,53008.86667032001 2025-11-16,08:58:36.000,320,11153931,110925,0,1763283515,13865.683971429993,30.30625374000374,53008.88763168001 2025-11-16,08:58:37.000,320,11153855,110845,0,1763283516,13865.778279769998,30.362646779998613,53009.03436120001 2025-11-16,08:58:38.000,320,11153843,110965,0,1763283517,13865.879324419999,30.390843300003326,53009.139168 2025-11-16,08:58:39.000,320,11153890,110885,0,1763283518,13865.966896449994,30.376745040004607,53009.17410360001 2025-11-16,08:58:40.000,320,11153873,110965,0,1763283519,13866.02078693,30.404941560002044,53009.24397480001 2025-11-16,08:58:41.000,320,11153848,110645,0,1763283520,13866.14204051,30.48953112000163,53009.36974296001 2025-11-16,08:58:42.000,320,11153936,110845,0,1763283521,13866.24308516,30.503629380000348,53009.46057552001 2025-11-16,08:58:43.000,320,11153940,110885,0,1763283522,13866.34412981,30.552973290003138,53009.49551112 2025-11-16,08:58:44.000,320,11153943,110965,0,1763283523,13866.478856009991,30.574120680001215,53009.60730504001 2025-11-16,08:58:45.000,320,11153938,111005,0,1763283524,13866.505801250001,30.53887503000442,53009.70512472001 2025-11-16,08:58:46.000,320,11153929,110925,0,1763283525,13866.667472690002,30.552973290003138,53009.76102168 2025-11-16,08:58:47.000,320,11153929,110725,0,1763283526,13866.788726270002,30.581169810000574,53009.82390576001 2025-11-16,08:58:48.000,320,11153934,110925,0,1763283527,13866.889770919988,30.595268069999292,53009.91473832001 2025-11-16,08:58:49.000,320,11153893,110765,0,1763283528,13867.031233429989,30.616415460004646,53010.01255800001 2025-11-16,08:58:50.000,320,11153881,110605,0,1763283529,13867.13227807999,30.644611980002082,53010.13133904001 2025-11-16,08:58:51.000,320,11153866,110805,0,1763283530,13867.30068583,30.66575937000016,53010.117364800004 2025-11-16,08:58:52.000,320,11153872,110925,0,1763283531,13867.408466789995,30.679857629998878,53010.21518448 2025-11-16,08:58:53.000,320,11153889,110845,0,1763283532,13867.51624774999,30.70805415000359,53010.31300416 2025-11-16,08:58:54.000,320,11153924,110885,0,1763283533,13867.62402871,30.757398059999105,53010.41082384 2025-11-16,08:58:55.000,320,11153925,110885,0,1763283534,13867.698128119991,30.785594580003817,53010.4317852 2025-11-16,08:58:56.000,320,11153850,110845,0,1763283535,13867.826118010002,30.785594580003817,53010.55755336 2025-11-16,08:58:57.000,320,11153923,110845,0,1763283536,13867.927162660002,30.792643710003176,53010.63441168001 2025-11-16,08:58:58.000,320,11153840,110805,0,1763283537,13868.021470999993,30.863135010004044,53010.73223136001 2025-11-16,08:58:59.000,320,11153896,110925,0,1763283538,13868.055152549998,30.89838066000084,53010.80210256001 2025-11-16,08:59:00.000,320,11153860,110885,0,1763283539,13868.122515649993,30.88428240000212,53010.885948 2025-11-16,08:59:01.000,320,11153845,110925,0,1763283540,13868.149460889988,30.94772457000363,53010.955819200004 2025-11-16,08:59:02.000,320,11153818,110845,0,1763283541,13868.230296609989,30.975921090001066,53010.98376768 2025-11-16,08:59:03.000,320,11153887,110845,0,1763283542,13868.257241849999,30.997068479999143,53011.08857448001 2025-11-16,08:59:04.000,320,11153958,110845,0,1763283543,13868.304396019994,31.025265000003856,53011.20735552 2025-11-16,08:59:05.000,320,11153846,110805,0,1763283544,13868.338077569999,31.018215870004497,53011.27722672 2025-11-16,08:59:06.000,320,11153916,110885,0,1763283545,13868.39196804999,31.046412390001933,53011.28421384001 2025-11-16,08:59:07.000,320,11153917,110925,0,1763283546,13868.39870436,31.018215870004497,53011.409982000005 2025-11-16,08:59:08.000,320,11153949,110805,0,1763283547,13868.45933115,31.018215870004497,53011.43793048 2025-11-16,08:59:09.000,320,11153800,110925,0,1763283548,13868.51995794,31.01116673999786,53011.5147888 2025-11-16,08:59:10.000,320,11153931,110805,0,1763283549,13868.5603758,30.961822830002347,53011.55671152 2025-11-16,08:59:11.000,320,11153869,110845,0,1763283550,13868.60079366,30.975921090001066,53011.647544080006 2025-11-16,08:59:12.000,320,11153900,110845,0,1763283551,13868.63447520999,30.982970220000425,53011.71042816 2025-11-16,08:59:13.000,320,11153850,110845,0,1763283552,13868.61426627999,30.961822830002347,53011.745363760005 2025-11-16,08:59:14.000,320,11153869,110925,0,1763283553,13868.60079366,30.9054297900002,53011.80126072 2025-11-16,08:59:15.000,320,11153926,110445,0,1763283554,13868.65468413999,30.912478919999558,53011.80824784001 2025-11-16,08:59:16.000,320,11153852,111045,0,1763283555,13868.62100259,30.89838066000084,53011.92004176 2025-11-16,08:59:17.000,320,11153851,110885,0,1763283556,13868.627738899995,30.863135010004044,53011.927028879996 2025-11-16,08:59:18.000,320,11153875,110925,0,1763283557,13868.567112109995,30.83493848999933,53011.99690008 2025-11-16,08:59:19.000,320,11153842,110925,0,1763283558,13868.5603758,30.799692840002535,53012.05279704001 2025-11-16,08:59:20.000,320,11153911,110925,0,1763283559,13868.51995794,30.778545450004458,53012.080745520005 2025-11-16,08:59:21.000,320,11153919,111005,0,1763283560,13868.53343055999,30.764447189998464,53012.108694 2025-11-16,08:59:22.000,320,11153840,111045,0,1763283561,13868.51322162999,30.729201540001668,53012.14362960001 2025-11-16,08:59:23.000,320,11153882,110925,0,1763283562,13868.51322162999,30.70100502000423,53012.17157808001 2025-11-16,08:59:24.000,320,11153926,110765,0,1763283563,13868.47954008,30.644611980002082,53012.18555232 2025-11-16,08:59:25.000,320,11153824,110885,0,1763283564,13868.45259483999,30.60231719999865,53012.22048792001 2025-11-16,08:59:26.000,320,11153923,111125,0,1763283565,13868.445858529994,30.581169810000574,53012.262410639996 2025-11-16,08:59:27.000,320,11153866,110725,0,1763283566,13868.405440669994,30.53887503000442,53012.297346240004 2025-11-16,08:59:28.000,320,11153864,110845,0,1763283567,13868.324604949994,30.48248199000227,53012.30433336 2025-11-16,08:59:29.000,320,11153892,110525,0,1763283568,13868.311132329989,30.419039820000762,53012.297346240004 2025-11-16,08:59:30.000,320,11153939,110805,0,1763283569,13868.243769229994,30.390843300003326,53012.31132048001 2025-11-16,08:59:31.000,320,11153916,110885,0,1763283570,13868.216823989998,30.348548519999895,53012.297346240004 2025-11-16,08:59:32.000,320,11153893,110925,0,1763283571,13868.196615059998,30.292155479997746,53012.262410639996 2025-11-16,08:59:33.000,320,11153946,110885,0,1763283572,13868.176406129998,30.25690983000095,53012.262410639996 2025-11-16,08:59:34.000,320,11153957,110885,0,1763283573,13868.082097789993,30.25690983000095,53012.26939776001 2025-11-16,08:59:35.000,320,11153859,110805,0,1763283574,13868.061888859993,30.2005167899988,53012.30433336 2025-11-16,08:59:36.000,320,11153860,110885,0,1763283575,13868.068625169988,30.165271140002005,53012.31132048001 2025-11-16,08:59:37.000,320,11153901,110845,0,1763283576,13868.021470999993,30.13707462000457,53012.31132048001 2025-11-16,08:59:38.000,320,11153856,110845,0,1763283577,13868.001262069993,30.122976359998574,53012.30433336 2025-11-16,08:59:39.000,320,11153909,111085,0,1763283578,13867.960844209993,30.115927229999215,53012.33926896001 2025-11-16,08:59:40.000,320,11153906,110685,0,1763283579,13867.947371590002,30.07363245000306,53012.33926896001 2025-11-16,08:59:41.000,320,11153921,111045,0,1763283580,13867.886744800002,30.03133766999963,53012.33228184 2025-11-16,08:59:42.000,320,11153873,110925,0,1763283581,13867.873272179997,30.03133766999963,53012.248436400005 2025-11-16,08:59:43.000,320,11153928,110805,0,1763283582,13867.799172769992,30.059534190004342,53012.29035912001 2025-11-16,08:59:44.000,320,11153904,111045,0,1763283583,13867.752018599997,30.045435929998348,53012.32529472 2025-11-16,08:59:45.000,320,11153849,110925,0,1763283584,13867.731809669996,30.003141150002193,53012.318307600006 2025-11-16,08:59:46.000,320,11153900,110765,0,1763283585,13867.684655500001,30.003141150002193,53012.283372 2025-11-16,08:59:47.000,320,11153938,110565,0,1763283586,13867.617292399991,30.010190280001552,53012.25542352 2025-11-16,08:59:48.000,320,11153873,110885,0,1763283587,13867.576874539991,30.02428854000027,53012.30433336 2025-11-16,08:59:49.000,320,11153964,110885,0,1763283588,13867.54319299,29.989042890003475,53012.31132048001 2025-11-16,08:59:50.000,320,11153882,110685,0,1763283589,13867.489302509995,29.996092020002834,53012.25542352 2025-11-16,08:59:51.000,320,11153860,110765,0,1763283590,13867.509511439996,29.974944630004757,53012.262410639996 2025-11-16,08:59:52.000,320,11153907,110845,0,1763283591,13867.44214834,29.939698980000685,53012.248436400005 2025-11-16,08:59:53.000,320,11153930,111005,0,1763283592,13867.44214834,29.932649850001326,53012.2135008 2025-11-16,08:59:54.000,320,11153893,110765,0,1763283593,13867.41520309999,29.90445333000389,53012.20651368 2025-11-16,08:59:55.000,320,11153862,110885,0,1763283594,13867.41520309999,29.890355069997895,53012.20651368 2025-11-16,08:59:56.000,320,11153953,111045,0,1763283595,13867.34110369,29.90445333000389,53012.17157808001 2025-11-16,08:59:57.000,320,11153926,110845,0,1763283596,13867.347839999995,29.869207679999818,53012.129655360004 2025-11-16,08:59:58.000,320,11153875,110965,0,1763283597,13867.347839999995,29.869207679999818,53012.18555232 2025-11-16,08:59:59.000,320,11153837,111045,0,1763283598,13867.31415844999,29.826912900003663,53012.18555232 2025-11-16,09:00:00.000,320,11153888,111045,0,1763283599,13867.26026797,29.869207679999818,53012.1785652 2025-11-16,09:00:01.000,320,11153874,110845,0,1763283600,13867.21311379999,29.86215855000046,53012.15760384 2025-11-16,09:00:02.000,320,11153936,110845,0,1763283601,13867.179432249999,29.81281463999767,53012.10170688001 2025-11-16,09:00:03.000,320,11153924,110965,0,1763283602,13867.15248700999,29.784618120000232,53012.14362960001 2025-11-16,09:00:04.000,320,11153912,111005,0,1763283603,13867.17269593999,29.79871637999895,53012.11568112 2025-11-16,09:00:05.000,320,11153836,110885,0,1763283604,13867.13227807999,29.763470730002155,53012.07375840001 2025-11-16,09:00:06.000,320,11153916,111205,0,1763283605,13867.179432249999,29.756421600002795,53012.094719759996 2025-11-16,09:00:07.000,320,11153849,110645,0,1763283606,13867.159223319999,29.763470730002155,53012.031835680005 2025-11-16,09:00:08.000,320,11153871,111045,0,1763283607,13867.13227807999,29.749372470003436,53012.04580992 2025-11-16,09:00:09.000,320,11153920,110605,0,1763283608,13867.15248700999,29.735274210004718,53012.01786144 2025-11-16,09:00:10.000,320,11153862,110845,0,1763283609,13867.139014389999,29.742323340004077,53012.031835680005 2025-11-16,09:00:11.000,320,11153885,110685,0,1763283610,13867.13227807999,29.749372470003436,53012.01087432 2025-11-16,09:00:12.000,320,11153962,110805,0,1763283611,13867.125541769994,29.80576550999831,53012.031835680005 2025-11-16,09:00:13.000,320,11153957,110885,0,1763283612,13867.118805459999,29.79166724999959,53012.02484856001 2025-11-16,09:00:14.000,320,11153931,110845,0,1763283613,13867.11206914999,29.84806029000174,53011.982925840006 2025-11-16,09:00:15.000,320,11153860,111165,0,1763283614,13867.085123909994,29.876256809999177,53012.0388228 2025-11-16,09:00:16.000,320,11153933,110805,0,1763283615,13867.098596529999,29.876256809999177,53012.01786144 2025-11-16,09:00:17.000,320,11153925,111165,0,1763283616,13867.078387599999,29.925600720001967,53012.04580992 2025-11-16,09:00:18.000,320,11153905,111045,0,1763283617,13867.064914979994,29.918551590002608,53012.00388720001 2025-11-16,09:00:19.000,320,11153857,111205,0,1763283618,13867.044706049994,29.90445333000389,53011.982925840006 2025-11-16,09:00:20.000,320,11153922,110845,0,1763283619,13866.984079259993,29.960846369998762,53011.9689516 2025-11-16,09:00:21.000,320,11153877,110685,0,1763283620,13866.970606639989,29.939698980000685,53011.94100312 2025-11-16,09:00:22.000,320,11153843,110965,0,1763283621,13866.970606639989,29.989042890003475,53011.97593872001 2025-11-16,09:00:23.000,320,11153830,110845,0,1763283622,13866.990815569989,29.974944630004757,53011.93401600001 2025-11-16,09:00:24.000,320,11153905,110805,0,1763283623,13866.970606639989,29.989042890003475,53011.94100312 2025-11-16,09:00:25.000,320,11153936,110845,0,1763283624,13866.984079259993,29.989042890003475,53011.94100312 2025-11-16,09:00:26.000,320,11153898,110685,0,1763283625,13867.004288189994,30.01723941000091,53011.90606752001 2025-11-16,09:00:27.000,320,11153908,110765,0,1763283626,13866.997551879998,29.996092020002834,53011.90606752001 2025-11-16,09:00:28.000,320,11153931,110805,0,1763283627,13866.997551879998,29.989042890003475,53011.90606752001 2025-11-16,09:00:29.000,320,11153903,110845,0,1763283628,13867.078387599999,29.974944630004757,53011.8990804 2025-11-16,09:00:30.000,320,11153864,111045,0,1763283629,13867.15248700999,30.003141150002193,53011.90606752001 2025-11-16,09:00:31.000,320,11153864,110885,0,1763283630,13867.17269593999,30.01723941000091,53011.94100312 2025-11-16,09:00:32.000,320,11153829,111205,0,1763283631,13867.186168559994,29.996092020002834,53011.94100312 2025-11-16,09:00:33.000,320,11153912,110885,0,1763283632,13867.25353165999,30.003141150002193,53011.93401600001 2025-11-16,09:00:34.000,320,11153907,110765,0,1763283633,13867.27374058999,29.981993760004116,53012.02484856001 2025-11-16,09:00:35.000,320,11153930,111205,0,1763283634,13867.29394951999,29.989042890003475,53011.982925840006 2025-11-16,09:00:36.000,320,11153953,110805,0,1763283635,13867.2804769,30.003141150002193,53012.05978416 2025-11-16,09:00:37.000,320,11153845,110925,0,1763283636,13867.30068583,29.996092020002834,53012.05978416 2025-11-16,09:00:38.000,320,11153858,110845,0,1763283637,13867.36131262,29.96789549999812,53012.01087432 2025-11-16,09:00:39.000,320,11153848,110765,0,1763283638,13867.39499416999,30.03133766999963,53012.05279704001 2025-11-16,09:00:40.000,320,11153879,110805,0,1763283639,13867.46235727,30.03838679999899,53012.031835680005 2025-11-16,09:00:41.000,320,11153916,110845,0,1763283640,13867.49603881999,29.981993760004116,53012.05279704001 2025-11-16,09:00:42.000,320,11153916,110605,0,1763283641,13867.576874539991,29.981993760004116,53012.05279704001 2025-11-16,09:00:43.000,320,11153913,111245,0,1763283642,13867.56340192,30.059534190004342,53012.13664248 2025-11-16,09:00:44.000,320,11153906,110845,0,1763283643,13867.60381978,30.03838679999899,53012.19253944001 2025-11-16,09:00:45.000,320,11153859,110885,0,1763283644,13867.650973949996,30.052485059997707,53012.129655360004 2025-11-16,09:00:46.000,320,11153861,111045,0,1763283645,13867.691391809996,30.07363245000306,53012.17157808001 2025-11-16,09:00:47.000,320,11153885,110765,0,1763283646,13867.718337049992,30.122976359998574,53012.199526560005 2025-11-16,09:00:48.000,320,11153851,110525,0,1763283647,13867.778963839992,30.13707462000457,53012.25542352 2025-11-16,09:00:49.000,320,11153871,111085,0,1763283648,13867.772227529997,30.130025489997934,53012.20651368 2025-11-16,09:00:50.000,320,11153876,110725,0,1763283649,13867.805909080002,30.13707462000457,53012.283372 2025-11-16,09:00:51.000,320,11153892,110925,0,1763283650,13867.772227529997,30.122976359998574,53012.29035912001 2025-11-16,09:00:52.000,320,11153905,110925,0,1763283651,13867.805909080002,30.144123750003928,53012.283372 2025-11-16,09:00:53.000,320,11153923,111005,0,1763283652,13867.785700150002,30.158222010002646,53012.32529472 2025-11-16,09:00:54.000,320,11153921,111045,0,1763283653,13867.799172769992,30.172320270001364,53012.37420456 2025-11-16,09:00:55.000,320,11153893,110765,0,1763283654,13867.738545979992,30.144123750003928,53012.416127280005 2025-11-16,09:00:56.000,320,11153867,110765,0,1763283655,13867.718337049992,30.115927229999215,53012.39516592 2025-11-16,09:00:57.000,320,11153844,110885,0,1763283656,13867.691391809996,30.144123750003928,53012.45106288 2025-11-16,09:00:58.000,320,11153877,110965,0,1763283657,13867.671182879996,30.130025489997934,53012.43708864001 2025-11-16,09:00:59.000,320,11153876,110805,0,1763283658,13867.590347159996,30.13707462000457,53012.416127280005 2025-11-16,09:01:00.000,320,11153840,111085,0,1763283659,13867.570138229996,30.130025489997934,53012.47202424 2025-11-16,09:01:01.000,320,11153847,110845,0,1763283660,13867.509511439996,30.144123750003928,53012.40914016001 2025-11-16,09:01:02.000,320,11153928,111045,0,1763283661,13867.44214834,30.151172880003287,53012.430101519996 2025-11-16,09:01:03.000,320,11153928,110925,0,1763283662,13867.34110369,30.179369400000724,53012.43708864001 2025-11-16,09:01:04.000,320,11153872,110645,0,1763283663,13867.267004279995,30.144123750003928,53012.4231144 2025-11-16,09:01:05.000,320,11153879,110605,0,1763283664,13867.206377489994,30.179369400000724,53012.38817880001 2025-11-16,09:01:06.000,320,11153833,110845,0,1763283665,13867.17269593999,30.151172880003287,53012.37420456 2025-11-16,09:01:07.000,320,11153939,110965,0,1763283666,13867.051442359989,30.094779840001138,53012.318307600006 2025-11-16,09:01:08.000,320,11153891,110965,0,1763283667,13866.990815569989,30.0665833200037,53012.297346240004 2025-11-16,09:01:09.000,320,11153906,110605,0,1763283668,13866.970606639989,30.03133766999963,53012.318307600006 2025-11-16,09:01:10.000,320,11153929,110765,0,1763283669,13866.869561989988,30.01723941000091,53012.283372 2025-11-16,09:01:11.000,320,11153858,110805,0,1763283670,13866.829144130003,30.003141150002193,53012.26939776001 2025-11-16,09:01:12.000,320,11153845,110765,0,1763283671,13866.835880439998,29.96789549999812,53012.26939776001 2025-11-16,09:01:13.000,320,11153872,110925,0,1763283672,13866.788726270002,29.90445333000389,53012.22048792001 2025-11-16,09:01:14.000,320,11153960,110965,0,1763283673,13866.768517340002,29.833962030003022,53012.22048792001 2025-11-16,09:01:15.000,320,11153945,111325,0,1763283674,13866.734835789997,29.784618120000232,53012.13664248 2025-11-16,09:01:16.000,320,11153961,110885,0,1763283675,13866.755044719997,29.735274210004718,53012.13664248 2025-11-16,09:01:17.000,320,11153877,110525,0,1763283676,13866.748308410002,29.66478291000385,53012.108694 2025-11-16,09:01:18.000,320,11153923,111005,0,1763283677,13866.775253649997,29.62953725999978,53012.05978416 2025-11-16,09:01:19.000,320,11153891,110885,0,1763283678,13866.761781029993,29.55904595999891,53011.98991296 2025-11-16,09:01:20.000,320,11153947,110805,0,1763283679,13866.781989959993,29.55904595999891,53012.0388228 2025-11-16,09:01:21.000,320,11153892,110885,0,1763283680,13866.829144130003,29.488554659998044,53011.97593872001 2025-11-16,09:01:22.000,320,11153863,110845,0,1763283681,13866.849353060003,29.50265292000404,53011.99690008 2025-11-16,09:01:23.000,320,11153853,111005,0,1763283682,13866.835880439998,29.474456399999326,53011.961964480004 2025-11-16,09:01:24.000,320,11153964,110845,0,1763283683,13866.829144130003,29.45330901000125,53011.99690008 2025-11-16,09:01:25.000,320,11153885,110845,0,1763283684,13866.835880439998,29.460358140000608,53011.93401600001 2025-11-16,09:01:26.000,320,11153879,111005,0,1763283685,13866.862825679993,29.425112490003812,53011.94799024 2025-11-16,09:01:27.000,320,11153874,110925,0,1763283686,13866.889770919988,29.43921075000253,53011.92004176 2025-11-16,09:01:28.000,320,11153913,110885,0,1763283687,13866.883034609993,29.3969159699991,53011.927028879996 2025-11-16,09:01:29.000,320,11153912,110725,0,1763283688,13866.950397709988,29.38281771000038,53011.92004176 2025-11-16,09:01:30.000,320,11153871,111045,0,1763283689,13867.024497119994,29.38281771000038,53011.8990804 2025-11-16,09:01:31.000,320,11153827,110765,0,1763283690,13867.071651289989,29.411014229997818,53011.95497736001 2025-11-16,09:01:32.000,320,11153876,111045,0,1763283691,13867.145750699994,29.368719450001663,53011.90606752001 2025-11-16,09:01:33.000,320,11153850,110685,0,1763283692,13867.206377489994,29.375768580001022,53011.87811904 2025-11-16,09:01:34.000,320,11153951,110845,0,1763283693,13867.327631069995,29.38986683999974,53011.94100312 2025-11-16,09:01:35.000,320,11153956,110645,0,1763283694,13867.408466789995,29.368719450001663,53011.92004176 2025-11-16,09:01:36.000,320,11153881,110845,0,1763283695,13867.549929299996,29.305277280000155,53011.94799024 2025-11-16,09:01:37.000,320,11153937,110965,0,1763283696,13867.644237640001,29.347572060003586,53011.99690008 2025-11-16,09:01:38.000,320,11153950,110925,0,1763283697,13867.765491220001,29.340522930004227,53011.98991296 2025-11-16,09:01:39.000,320,11153844,110845,0,1763283698,13867.873272179997,29.312326409999514,53012.02484856001 2025-11-16,09:01:40.000,320,11153888,110925,0,1763283699,13867.994525759997,29.340522930004227,53012.05279704001 2025-11-16,09:01:41.000,320,11153857,111085,0,1763283700,13868.082097789993,29.326424669998232,53012.11568112 2025-11-16,09:01:42.000,320,11153893,110845,0,1763283701,13868.243769229994,29.291179020001437,53012.16459096 2025-11-16,09:01:43.000,320,11153883,110645,0,1763283702,13868.338077569999,29.305277280000155,53012.20651368 2025-11-16,09:01:44.000,320,11153918,111205,0,1763283703,13868.43912222,29.248884239998006,53012.20651368 2025-11-16,09:01:45.000,320,11153930,110885,0,1763283704,13868.607529969995,29.22773684999993,53012.2135008 2025-11-16,09:01:46.000,320,11153945,110765,0,1763283705,13868.708574619995,29.199540330002492,53012.34625608 2025-11-16,09:01:47.000,320,11153925,110925,0,1763283706,13868.78267403,29.192491200003133,53012.36023032001 2025-11-16,09:01:48.000,320,11153935,110725,0,1763283707,13868.883718680001,29.150196419999702,53012.38817880001 2025-11-16,09:01:49.000,320,11153880,111085,0,1763283708,13868.991499639997,29.136098160000984,53012.485998480006 2025-11-16,09:01:50.000,320,11153815,110965,0,1763283709,13869.085807980002,29.121999900002265,53012.485998480006 2025-11-16,09:01:51.000,320,11153895,110845,0,1763283710,13869.180116319993,29.107901640003547,53012.57683104001 2025-11-16,09:01:52.000,320,11153827,110845,0,1763283711,13869.267688350003,29.086754249998194,53012.57683104001 2025-11-16,09:01:53.000,320,11153913,110925,0,1763283712,13869.314842519998,29.051508600001398,53012.67465072001 2025-11-16,09:01:54.000,320,11153842,111125,0,1763283713,13869.368732999988,29.02331208000396,53012.6676636 2025-11-16,09:01:55.000,320,11153949,110685,0,1763283714,13869.368732999988,29.04445947000204,53012.75849616 2025-11-16,09:01:56.000,320,11153856,110885,0,1763283715,13869.409150859989,29.058557730000757,53012.807406 2025-11-16,09:01:57.000,320,11153854,111005,0,1763283716,13869.436096099998,29.04445947000204,53012.84234160001 2025-11-16,09:01:58.000,320,11153854,110845,0,1763283717,13869.449568719989,29.016262950004602,53012.870290080005 2025-11-16,09:01:59.000,320,11153969,111125,0,1763283718,13869.409150859989,29.03036121000332,53012.88426432 2025-11-16,09:02:00.000,320,11153865,110725,0,1763283719,13869.456305029998,29.03741034000268,53012.95413552 2025-11-16,09:02:01.000,320,11153875,110845,0,1763283720,13869.503459199994,29.02331208000396,53012.919199920005 2025-11-16,09:02:02.000,320,11153937,110805,0,1763283721,13869.543877059994,29.016262950004602,53013.02400672 2025-11-16,09:02:03.000,320,11153916,110885,0,1763283722,13869.584294919994,29.002164689998608,53013.0519552 2025-11-16,09:02:04.000,320,11153911,110645,0,1763283723,13869.604503849994,29.002164689998608,53013.05894232001 2025-11-16,09:02:05.000,320,11153864,110685,0,1763283724,13869.63144908999,29.016262950004602,53013.07291656 2025-11-16,09:02:06.000,320,11153841,110565,0,1763283725,13869.685339569995,28.98806642999989,53013.12881352001 2025-11-16,09:02:07.000,320,11153933,110965,0,1763283726,13869.73249373999,29.009213819997967,53013.18471048 2025-11-16,09:02:08.000,320,11153830,110925,0,1763283727,13869.73923005,29.002164689998608,53013.205671840005 2025-11-16,09:02:09.000,320,11153931,111045,0,1763283728,13869.79312052999,28.959869910002453,53013.24060744 2025-11-16,09:02:10.000,320,11153929,110805,0,1763283729,13869.847011009995,28.92462425999838,53013.24759456001 2025-11-16,09:02:11.000,320,11153926,111365,0,1763283730,13869.92111042,28.959869910002453,53013.33144 2025-11-16,09:02:12.000,320,11153895,111045,0,1763283731,13870.00194614,28.93167338999774,53013.33144 2025-11-16,09:02:13.000,320,11153961,110965,0,1763283732,13870.008682449996,28.917575129999022,53013.42925968 2025-11-16,09:02:14.000,320,11153922,110845,0,1763283733,13870.06257293,28.896427740000945,53013.41528544001 2025-11-16,09:02:15.000,320,11153910,110765,0,1763283734,13870.076045549991,28.92462425999838,53013.40829832 2025-11-16,09:02:16.000,320,11153879,110925,0,1763283735,13870.109727099996,28.875280350002868,53013.47816952 2025-11-16,09:02:17.000,320,11153932,110605,0,1763283736,13870.076045549991,28.917575129999022,53013.492143760006 2025-11-16,09:02:18.000,320,11153819,110725,0,1763283737,13870.123199720001,28.903476870000304,53013.55502784 2025-11-16,09:02:19.000,320,11153876,110965,0,1763283738,13870.156881269992,28.896427740000945,53013.55502784 2025-11-16,09:02:20.000,320,11153871,110925,0,1763283739,13870.197299129992,28.917575129999022,53013.59695056 2025-11-16,09:02:21.000,320,11153914,110885,0,1763283740,13870.170353889996,28.92462425999838,53013.603937679996 2025-11-16,09:02:22.000,320,11153944,111005,0,1763283741,13870.143408650001,28.966919040001812,53013.67380888 2025-11-16,09:02:23.000,320,11153870,111005,0,1763283742,13870.123199720001,28.99511555999925,53013.638873280004 2025-11-16,09:02:24.000,320,11153939,110605,0,1763283743,13870.143408650001,28.952820780003094,53013.708744480005 2025-11-16,09:02:25.000,320,11153854,111045,0,1763283744,13870.076045549991,29.002164689998608,53013.7157316 2025-11-16,09:02:26.000,320,11153869,110925,0,1763283745,13870.015418759991,28.98101730000053,53013.708744480005 2025-11-16,09:02:27.000,320,11153939,110845,0,1763283746,13869.927846729996,28.97396817000117,53013.708744480005 2025-11-16,09:02:28.000,320,11153923,110605,0,1763283747,13869.88069256,28.98101730000053,53013.757654320005 2025-11-16,09:02:29.000,320,11153926,111045,0,1763283748,13869.83353838999,28.966919040001812,53013.7157316 2025-11-16,09:02:30.000,320,11153835,110965,0,1763283749,13869.79312052999,28.98101730000053,53013.771628559996 2025-11-16,09:02:31.000,320,11153835,111405,0,1763283750,13869.69881219,28.98806642999989,53013.79957704001 2025-11-16,09:02:32.000,320,11153907,111165,0,1763283751,13869.6381854,28.98806642999989,53013.7856028 2025-11-16,09:02:33.000,320,11153874,110765,0,1763283752,13869.624712779994,28.889378610001586,53013.7856028 2025-11-16,09:02:34.000,320,11153837,111045,0,1763283753,13869.604503849994,28.910525999999663,53013.77861568001 2025-11-16,09:02:35.000,320,11153927,110765,0,1763283754,13869.59103122999,28.875280350002868,53013.77861568001 2025-11-16,09:02:36.000,320,11153937,110845,0,1763283755,13869.57082229999,28.76954339999793,53013.72271872 2025-11-16,09:02:37.000,320,11153909,110765,0,1763283756,13869.577558609999,28.699052100004337,53013.76464144 2025-11-16,09:02:38.000,320,11153929,110845,0,1763283757,13869.57082229999,28.607413409998117,53013.7157316 2025-11-16,09:02:39.000,320,11153965,110485,0,1763283758,13869.604503849994,28.558069500002603,53013.75066720001 2025-11-16,09:02:40.000,320,11153927,110725,0,1763283759,13869.63144908999,28.494627330001094,53013.74368008 2025-11-16,09:02:41.000,320,11153854,110925,0,1763283760,13869.604503849994,28.41003777000151,53013.74368008 2025-11-16,09:02:42.000,320,11153923,110925,0,1763283761,13869.665130639994,28.374792120004713,53013.72970584001 2025-11-16,09:02:43.000,320,11153916,110805,0,1763283762,13869.75943898,28.283153429998492,53013.7157316 2025-11-16,09:02:44.000,320,11153868,111005,0,1763283763,13869.81332945999,28.2126621300049,53013.70175736001 2025-11-16,09:02:45.000,320,11153822,111045,0,1763283764,13869.85374731999,28.156269090002752,53013.68079600001 2025-11-16,09:02:46.000,320,11153844,110965,0,1763283765,13869.89416517999,28.11397430999932,53013.70175736001 2025-11-16,09:02:47.000,320,11153862,110965,0,1763283766,13870.02215507,28.085777790001885,53013.75066720001 2025-11-16,09:02:48.000,320,11153840,110805,0,1763283767,13870.042364,28.022335620000376,53013.771628559996 2025-11-16,09:02:49.000,320,11153833,110765,0,1763283768,13870.116463409991,27.95184431999951,53013.73669296 2025-11-16,09:02:50.000,320,11153850,110605,0,1763283769,13870.190562819997,27.888402149998,53013.74368008 2025-11-16,09:02:51.000,320,11153907,110845,0,1763283770,13870.190562819997,27.846107370001846,53013.74368008 2025-11-16,09:02:52.000,320,11153899,110845,0,1763283771,13870.311816399997,27.839058240002487,53013.75066720001 2025-11-16,09:02:53.000,320,11153921,110845,0,1763283772,13870.358970569992,27.803812589998415,53013.82053840001 2025-11-16,09:02:54.000,320,11153827,110925,0,1763283773,13870.453278909998,27.72627215999819,53013.84149976 2025-11-16,09:02:55.000,320,11153929,110925,0,1763283774,13870.513905699998,27.71217389999947,53013.84149976 2025-11-16,09:02:56.000,320,11153880,110685,0,1763283775,13870.527378319988,27.691026510001393,53013.89739672001 2025-11-16,09:02:57.000,320,11153834,110885,0,1763283776,13870.621686659993,27.691026510001393,53013.89739672001 2025-11-16,09:02:58.000,320,11153863,111085,0,1763283777,13870.648631899989,27.669879120003316,53013.98124216 2025-11-16,09:02:59.000,320,11153972,110805,0,1763283778,13870.715994999999,27.669879120003316,53013.995216400006 2025-11-16,09:03:00.000,320,11153916,111045,0,1763283779,13870.729467619989,27.683977380002034,53014.01617776001 2025-11-16,09:03:01.000,320,11153897,110845,0,1763283780,13870.776621789999,27.683977380002034,53014.1000232 2025-11-16,09:03:02.000,320,11153860,110765,0,1763283781,13870.864193819994,27.70512477000011,53014.07207472 2025-11-16,09:03:03.000,320,11153849,111045,0,1763283782,13870.85745751,27.698075640000752,53014.12098456 2025-11-16,09:03:04.000,320,11153836,110765,0,1763283783,13870.904611679995,27.71922302999883,53014.19784288 2025-11-16,09:03:05.000,320,11153897,110765,0,1763283784,13870.95176584999,27.71217389999947,53014.17688152 2025-11-16,09:03:06.000,320,11153863,111005,0,1763283785,13870.945029539995,27.70512477000011,53014.1698944 2025-11-16,09:03:07.000,320,11153939,110925,0,1763283786,13870.99892002,27.691026510001393,53014.2397656 2025-11-16,09:03:08.000,320,11153964,110885,0,1763283787,13871.05954681,27.641682599998603,53014.26771408 2025-11-16,09:03:09.000,320,11153853,110885,0,1763283788,13871.126909909995,27.606436950001807,53014.28168832001 2025-11-16,09:03:10.000,320,11153844,111045,0,1763283789,13871.14038253,27.606436950001807,53014.330598160006 2025-11-16,09:03:11.000,320,11153850,111165,0,1763283790,13871.17406407999,27.613486080001167,53014.38649512 2025-11-16,09:03:12.000,320,11153943,110925,0,1763283791,13871.207745629996,27.59938782000245,53014.428417840005 2025-11-16,09:03:13.000,320,11153853,110645,0,1763283792,13871.19427300999,27.59233869000309,53014.4144436 2025-11-16,09:03:14.000,320,11153901,111045,0,1763283793,13871.234690869991,27.606436950001807,53014.46335344 2025-11-16,09:03:15.000,320,11153827,110845,0,1763283794,13871.227954559996,27.59233869000309,53014.51925040001 2025-11-16,09:03:16.000,320,11153929,110645,0,1763283795,13871.268372419996,27.57824043000437,53014.554186 2025-11-16,09:03:17.000,320,11153921,110805,0,1763283796,13871.295317659991,27.571191299997736,53014.57514736 2025-11-16,09:03:18.000,320,11153936,110885,0,1763283797,13871.26163611,27.59233869000309,53014.665979920006 2025-11-16,09:03:19.000,320,11153899,111045,0,1763283798,13871.248163489996,27.571191299997736,53014.65899280001 2025-11-16,09:03:20.000,320,11153906,111085,0,1763283799,13871.24142718,27.57824043000437,53014.72187688 2025-11-16,09:03:21.000,320,11153877,111045,0,1763283800,13871.214481939991,27.58528956000373,53014.67995416 2025-11-16,09:03:22.000,320,11153824,111045,0,1763283801,13871.26163611,27.59938782000245,53014.67995416 2025-11-16,09:03:23.000,320,11153886,110925,0,1763283802,13871.254899799991,27.557093039999017,53014.75681248001 2025-11-16,09:03:24.000,320,11153974,111285,0,1763283803,13871.275108729991,27.564142169998377,53014.80572232001 2025-11-16,09:03:25.000,320,11153940,110685,0,1763283804,13871.315526589991,27.55004390999966,53014.79174808 2025-11-16,09:03:26.000,320,11153944,110965,0,1763283805,13871.355944449992,27.564142169998377,53014.77078672 2025-11-16,09:03:27.000,320,11153952,110845,0,1763283806,13871.349208139996,27.571191299997736,53014.85463216001 2025-11-16,09:03:28.000,320,11153952,111205,0,1763283807,13871.376153379992,27.59233869000309,53014.81969656 2025-11-16,09:03:29.000,320,11153855,111005,0,1763283808,13871.403098620001,27.606436950001807,53014.84065792 2025-11-16,09:03:30.000,320,11153911,110965,0,1763283809,13871.416571239992,27.655780860004597,53014.90354200001 2025-11-16,09:03:31.000,320,11153900,110925,0,1763283810,13871.409834929997,27.648731729997962,53014.89655488 2025-11-16,09:03:32.000,320,11153886,110645,0,1763283811,13871.409834929997,27.641682599998603,53014.94546472 2025-11-16,09:03:33.000,320,11153884,111125,0,1763283812,13871.376153379992,27.655780860004597,53014.94546472 2025-11-16,09:03:34.000,320,11153937,110765,0,1763283813,13871.456989099992,27.676928250002675,53014.99437456001 2025-11-16,09:03:35.000,320,11153906,110805,0,1763283814,13871.416571239992,27.655780860004597,53014.95943896 2025-11-16,09:03:36.000,320,11153959,110925,0,1763283815,13871.430043859997,27.669879120003316,53015.050271520005 2025-11-16,09:03:37.000,320,11153932,110685,0,1763283816,13871.409834929997,27.72627215999819,53015.10616848 2025-11-16,09:03:38.000,320,11153858,110925,0,1763283817,13871.355944449992,27.740370420004183,53015.08520712 2025-11-16,09:03:39.000,320,11153891,110725,0,1763283818,13871.349208139996,27.72627215999819,53015.07822 2025-11-16,09:03:40.000,320,11153873,111045,0,1763283819,13871.288581349996,27.76151781000226,53015.13411696 2025-11-16,09:03:41.000,320,11153880,110765,0,1763283820,13871.268372419996,27.803812589998415,53015.16206544001 2025-11-16,09:03:42.000,320,11153956,111165,0,1763283821,13871.288581349996,27.789714329999697,53015.13411696 2025-11-16,09:03:43.000,320,11153865,110725,0,1763283822,13871.268372419996,27.853156500001205,53015.169052560006 2025-11-16,09:03:44.000,320,11153856,111005,0,1763283823,13871.26163611,27.846107370001846,53015.217962400005 2025-11-16,09:03:45.000,320,11153859,110685,0,1763283824,13871.308790279996,27.88135301999864,53015.20398816 2025-11-16,09:03:46.000,320,11153844,110885,0,1763283825,13871.275108729991,27.923647800002072,53015.217962400005 2025-11-16,09:03:47.000,320,11153851,111045,0,1763283826,13871.349208139996,27.95184431999951,53015.266872240005 2025-11-16,09:03:48.000,320,11153858,111045,0,1763283827,13871.328999209996,27.965942579998227,53015.32975632001 2025-11-16,09:03:49.000,320,11153845,110765,0,1763283828,13871.342471830001,27.99413910000294,53015.28084648 2025-11-16,09:03:50.000,320,11153863,110805,0,1763283829,13871.355944449992,28.015286490001017,53015.28783360001 2025-11-16,09:03:51.000,320,11153888,110885,0,1763283830,13871.355944449992,28.0011882300023,53015.315782080004 2025-11-16,09:03:52.000,320,11153901,110885,0,1763283831,13871.382889690001,28.071679530003166,53015.35071768 2025-11-16,09:03:53.000,320,11153872,110605,0,1763283832,13871.389625999996,28.099876050000603,53015.30879496001 2025-11-16,09:03:54.000,320,11153932,110885,0,1763283833,13871.396362309992,28.142170830004034,53015.40661464001 2025-11-16,09:03:55.000,320,11153935,111005,0,1763283834,13871.477198029992,28.16331822000211,53015.40661464001 2025-11-16,09:03:56.000,320,11153925,111205,0,1763283835,13871.504143270002,28.2126621300049,53015.434563120005 2025-11-16,09:03:57.000,320,11153895,110845,0,1763283836,13871.497406959992,28.2126621300049,53015.47648584001 2025-11-16,09:03:58.000,320,11153896,110925,0,1763283837,13871.537824819992,28.23380952000298,53015.4625116 2025-11-16,09:03:59.000,320,11153951,111085,0,1763283838,13871.544561130002,28.247907780001697,53015.49744720001 2025-11-16,09:04:00.000,320,11153909,110885,0,1763283839,13871.571506369997,28.269055169999774,53015.553344160006 2025-11-16,09:04:01.000,320,11153922,110965,0,1763283840,13871.544561130002,28.240858650002338,53015.56033128 2025-11-16,09:04:02.000,320,11153846,111125,0,1763283841,13871.618660539993,28.276104299999133,53015.65815096 2025-11-16,09:04:03.000,320,11153927,110765,0,1763283842,13871.611924229997,28.254956910001056,53015.5673184 2025-11-16,09:04:04.000,320,11153921,110645,0,1763283843,13871.584978990002,28.311349950003205,53015.65815096 2025-11-16,09:04:05.000,320,11153940,110885,0,1763283844,13871.558033749992,28.283153429998492,53015.651163840004 2025-11-16,09:04:06.000,320,11153935,110965,0,1763283845,13871.578242679992,28.283153429998492,53015.68609944 2025-11-16,09:04:07.000,320,11153878,110845,0,1763283846,13871.551297439997,28.240858650002338,53015.700073680004 2025-11-16,09:04:08.000,320,11153873,110965,0,1763283847,13871.544561130002,28.240858650002338,53015.72802216 2025-11-16,09:04:09.000,320,11153896,110845,0,1763283848,13871.490670649997,28.247907780001697,53015.67911232 2025-11-16,09:04:10.000,320,11153889,110885,0,1763283849,13871.524352200002,28.23380952000298,53015.700073680004 2025-11-16,09:04:11.000,320,11153946,110885,0,1763283850,13871.551297439997,28.23380952000298,53015.75597064 2025-11-16,09:04:12.000,320,11153938,110965,0,1763283851,13871.578242679992,28.198563869998907,53015.72802216 2025-11-16,09:04:13.000,320,11153938,111005,0,1763283852,13871.672551019998,28.17741648000083,53015.75597064 2025-11-16,09:04:14.000,320,11154042,110965,0,1763283853,13871.679287329993,28.23380952000298,53015.74898352 2025-11-16,09:04:15.000,320,11153939,111005,0,1763283854,13871.746650429988,28.240858650002338,53015.721035040006 2025-11-16,09:04:16.000,320,11153867,110845,0,1763283855,13871.827486149989,28.240858650002338,53015.78391912 2025-11-16,09:04:17.000,320,11153932,110885,0,1763283856,13871.901585559994,28.247907780001697,53015.81186760001 2025-11-16,09:04:18.000,320,11153860,110925,0,1763283857,13871.975684969999,28.29020255999785,53015.839816080006 2025-11-16,09:04:19.000,320,11153936,111045,0,1763283858,13872.00936651999,28.21971126000426,53015.86077744001 2025-11-16,09:04:20.000,320,11153874,110805,0,1763283859,13872.05652069,28.22676039000362,53015.937635760005 2025-11-16,09:04:21.000,320,11153869,110925,0,1763283860,13872.11041116999,28.205612999998266,53015.92366152 2025-11-16,09:04:22.000,320,11153966,110845,0,1763283861,13872.21819213,28.23380952000298,53015.89571304 2025-11-16,09:04:23.000,320,11153946,111005,0,1763283862,13872.27208260999,28.205612999998266,53015.96558424 2025-11-16,09:04:24.000,320,11153851,110925,0,1763283863,13872.33270939999,28.191514739999548,53016.00051984001 2025-11-16,09:04:25.000,320,11153914,110925,0,1763283864,13872.33270939999,28.18446561000019,53016.007506960006 2025-11-16,09:04:26.000,320,11153882,110925,0,1763283865,13872.386599879996,28.156269090002752,53016.02846832001 2025-11-16,09:04:27.000,320,11153906,111125,0,1763283866,13872.447226669996,28.135121700004674,53016.105326640005 2025-11-16,09:04:28.000,320,11153927,111005,0,1763283867,13872.507853459996,28.12807256999804,53016.14724936001 2025-11-16,09:04:29.000,320,11153973,110965,0,1763283868,13872.555007629991,28.142170830004034,53016.16821072001 2025-11-16,09:04:30.000,320,11153884,110845,0,1763283869,13872.608898109997,28.12807256999804,53016.21013344 2025-11-16,09:04:31.000,320,11153886,110685,0,1763283870,13872.662788590002,28.11397430999932,53016.21712056001 2025-11-16,09:04:32.000,320,11153869,111045,0,1763283871,13872.716679069992,28.099876050000603,53016.2310948 2025-11-16,09:04:33.000,320,11153967,110805,0,1763283872,13872.763833240002,28.078728660002525,53016.28000464 2025-11-16,09:04:34.000,320,11153831,110885,0,1763283873,13872.797514789992,28.078728660002525,53016.33590160001 2025-11-16,09:04:35.000,320,11153913,110805,0,1763283874,13872.871614199998,28.050532139997813,53016.42673416 2025-11-16,09:04:36.000,320,11153914,111205,0,1763283875,13872.945713609988,28.043483009998454,53016.391798560006 2025-11-16,09:04:37.000,320,11153890,110885,0,1763283876,13872.979395159993,28.057581270004448,53016.44769552 2025-11-16,09:04:38.000,320,11153923,110845,0,1763283877,13873.046758259989,27.99413910000294,53016.489618240004 2025-11-16,09:04:39.000,320,11153895,110685,0,1763283878,13873.120857669994,28.0011882300023,53016.52455384 2025-11-16,09:04:40.000,320,11153913,110965,0,1763283879,13873.221902319994,28.0011882300023,53016.57346368 2025-11-16,09:04:41.000,320,11153935,111285,0,1763283880,13873.242111249994,27.98004084000422,53016.6153864 2025-11-16,09:04:42.000,320,11153865,110765,0,1763283881,13873.26905648999,27.99413910000294,53016.58743792 2025-11-16,09:04:43.000,320,11153958,110725,0,1763283882,13873.35662852,27.99413910000294,53016.678270480006 2025-11-16,09:04:44.000,320,11153943,110845,0,1763283883,13873.363364829995,27.98004084000422,53016.73416744 2025-11-16,09:04:45.000,320,11153882,110605,0,1763283884,13873.43072792999,27.965942579998227,53016.76211592 2025-11-16,09:04:46.000,320,11153931,110845,0,1763283885,13873.47114578999,27.958893449998868,53016.7900644 2025-11-16,09:04:47.000,320,11153856,110765,0,1763283886,13873.525036269995,27.95184431999951,53016.80403864 2025-11-16,09:04:48.000,320,11153831,110925,0,1763283887,13873.59913568,27.902500410003995,53016.8599356 2025-11-16,09:04:49.000,320,11153916,111085,0,1763283888,13873.65976247,27.909549540003354,53016.95076816 2025-11-16,09:04:50.000,320,11153899,110765,0,1763283889,13873.720389260001,27.88135301999864,53016.97871664 2025-11-16,09:04:51.000,320,11153947,110845,0,1763283890,13873.821433910001,27.846107370001846,53016.999678 2025-11-16,09:04:52.000,320,11153917,110885,0,1763283891,13873.861851770002,27.789714329999697,53017.02762648 2025-11-16,09:04:53.000,320,11153870,111005,0,1763283892,13873.949423799997,27.810861719997774,53017.111471920005 2025-11-16,09:04:54.000,320,11153933,110965,0,1763283893,13874.030259519997,27.789714329999697,53017.17435600001 2025-11-16,09:04:55.000,320,11153888,111045,0,1763283894,13874.070677379998,27.747419550003542,53017.12544616 2025-11-16,09:04:56.000,320,11153870,110565,0,1763283895,13874.124567860003,27.7544686800029,53017.20230448001 2025-11-16,09:04:57.000,320,11153929,110805,0,1763283896,13874.138040479993,27.733321290004824,53017.30711128 2025-11-16,09:04:58.000,320,11153884,110965,0,1763283897,13874.171722029998,27.740370420004183,53017.32108552001 2025-11-16,09:04:59.000,320,11153867,110725,0,1763283898,13874.185194649988,27.72627215999819,53017.36999536001 2025-11-16,09:05:00.000,320,11153891,111045,0,1763283899,13874.151513099998,27.747419550003542,53017.376982480004 2025-11-16,09:05:01.000,320,11153874,110925,0,1763283900,13874.171722029998,27.71922302999883,53017.376982480004 2025-11-16,09:05:02.000,320,11153922,111045,0,1763283901,13874.171722029998,27.76856694000162,53017.43287944 2025-11-16,09:05:03.000,320,11153840,110845,0,1763283902,13874.178458339993,27.76856694000162,53017.53069912 2025-11-16,09:05:04.000,320,11153866,111045,0,1763283903,13874.131304169998,27.810861719997774,53017.58659608001 2025-11-16,09:05:05.000,320,11153925,110925,0,1763283904,13874.077413689993,27.832009110003128,53017.62153168 2025-11-16,09:05:06.000,320,11153870,110885,0,1763283905,13874.043732140002,27.82495998000377,53017.60755744001 2025-11-16,09:05:07.000,320,11153911,110805,0,1763283906,13874.003314280002,27.76856694000162,53017.63550592001 2025-11-16,09:05:08.000,320,11153883,110845,0,1763283907,13873.956160109992,27.76151781000226,53017.6285188 2025-11-16,09:05:09.000,320,11153882,110885,0,1763283908,13873.861851770002,27.7544686800029,53017.67044152 2025-11-16,09:05:10.000,320,11153863,110565,0,1763283909,13873.834906529992,27.733321290004824,53017.67044152 2025-11-16,09:05:11.000,320,11153912,110725,0,1763283910,13873.754070809991,27.669879120003316,53017.70537712001 2025-11-16,09:05:12.000,320,11153863,111045,0,1763283911,13873.693444019991,27.733321290004824,53017.70537712001 2025-11-16,09:05:13.000,320,11153928,111045,0,1763283912,13873.673235089991,27.691026510001393,53017.78922256 2025-11-16,09:05:14.000,320,11153883,110805,0,1763283913,13873.59913568,27.641682599998603,53017.74729984 2025-11-16,09:05:15.000,320,11153861,110685,0,1763283914,13873.545245199995,27.606436950001807,53017.7682612 2025-11-16,09:05:16.000,320,11153853,110605,0,1763283915,13873.49809103,27.557093039999017,53017.7682612 2025-11-16,09:05:17.000,320,11153867,110965,0,1763283916,13873.484618409995,27.571191299997736,53017.76127408 2025-11-16,09:05:18.000,320,11153884,111005,0,1763283917,13873.403782689995,27.48660173999815,53017.782235440005 2025-11-16,09:05:19.000,320,11153931,111045,0,1763283918,13873.35662852,27.47955260999879,53017.75428696001 2025-11-16,09:05:20.000,320,11153896,110965,0,1763283919,13873.35662852,27.465454350000073,53017.782235440005 2025-11-16,09:05:21.000,320,11153868,110765,0,1763283920,13873.262320179994,27.444306960001995,53017.72633848001 2025-11-16,09:05:22.000,320,11153915,110885,0,1763283921,13873.28926541999,27.409061309997924,53017.70537712001 2025-11-16,09:05:23.000,320,11153897,110685,0,1763283922,13873.235374939999,27.402012179998565,53017.712364240004 2025-11-16,09:05:24.000,320,11153939,110885,0,1763283923,13873.194957079999,27.380864790000487,53017.74729984 2025-11-16,09:05:25.000,320,11153860,110845,0,1763283924,13873.20842969999,27.36676653000177,53017.69839 2025-11-16,09:05:26.000,320,11153897,110485,0,1763283925,13873.134330289999,27.35266827000305,53017.70537712001 2025-11-16,09:05:27.000,320,11153878,110925,0,1763283926,13873.107385049989,27.324471749998338,53017.67742864001 2025-11-16,09:05:28.000,320,11153857,110685,0,1763283927,13873.093912429998,27.331520879997697,53017.64948016 2025-11-16,09:05:29.000,320,11153911,110925,0,1763283928,13873.087176119989,27.275127840002824,53017.6285188 2025-11-16,09:05:30.000,320,11153935,110965,0,1763283929,13873.060230879993,27.31037348999962,53017.663454400004 2025-11-16,09:05:31.000,320,11153890,110885,0,1763283930,13873.006340399988,27.253980450004747,53017.60057032 2025-11-16,09:05:32.000,320,11153922,110925,0,1763283931,13872.965922539988,27.24693131999811,53017.65646728001 2025-11-16,09:05:33.000,320,11153932,110645,0,1763283932,13872.959186229993,27.211685670001316,53017.57960896 2025-11-16,09:05:34.000,320,11153881,111205,0,1763283933,13872.932240989998,27.197587410002598,53017.62153168 2025-11-16,09:05:35.000,320,11153859,110925,0,1763283934,13872.925504679988,27.14119437000045,53017.62153168 2025-11-16,09:05:36.000,320,11153945,110845,0,1763283935,13872.925504679988,27.09185045999766,53017.5935832 2025-11-16,09:05:37.000,320,11153854,110885,0,1763283936,13872.938977299993,27.049555680001504,53017.64948016 2025-11-16,09:05:38.000,320,11153936,110485,0,1763283937,13872.999604089993,27.021359160004067,53017.614544560005 2025-11-16,09:05:39.000,320,11153856,110925,0,1763283938,13873.060230879993,27.007260899998073,53017.614544560005 2025-11-16,09:05:40.000,320,11153937,111045,0,1763283939,13873.040021949993,26.95791699000256,53017.63550592001 2025-11-16,09:05:41.000,320,11153886,110685,0,1763283940,13873.060230879993,27.000211769998714,53017.55864760001 2025-11-16,09:05:42.000,320,11153865,110805,0,1763283941,13873.087176119989,26.922671339998487,53017.60755744001 2025-11-16,09:05:43.000,320,11153879,111285,0,1763283942,13873.100648739994,26.89447482000105,53017.64948016 2025-11-16,09:05:44.000,320,11153938,110965,0,1763283943,13873.066967189989,26.90857307999977,53017.663454400004 2025-11-16,09:05:45.000,320,11153866,110845,0,1763283944,13873.060230879993,26.880376560002333,53017.62153168 2025-11-16,09:05:46.000,320,11153864,111045,0,1763283945,13873.033285639998,26.823983520000183,53017.60057032 2025-11-16,09:05:47.000,320,11153842,111045,0,1763283946,13872.992867779998,26.788737870003388,53017.6285188 2025-11-16,09:05:48.000,320,11153918,111045,0,1763283947,13872.912032059998,26.809885260001465,53017.62153168 2025-11-16,09:05:49.000,320,11153846,110725,0,1763283948,13872.837932649993,26.753492219999316,53017.62153168 2025-11-16,09:05:50.000,320,11153841,110845,0,1763283949,13872.770569549997,26.795787000002747,53017.6285188 2025-11-16,09:05:51.000,320,11153919,110805,0,1763283950,13872.743624310002,26.767590479998034,53017.64948016 2025-11-16,09:05:52.000,320,11153861,111205,0,1763283951,13872.669524899997,26.71119744000316,53017.63550592001 2025-11-16,09:05:53.000,320,11153890,110965,0,1763283952,13872.507853459996,26.739393960000598,53017.63550592001 2025-11-16,09:05:54.000,320,11153857,110925,0,1763283953,13872.42028143,26.697099180004443,53017.64249304 2025-11-16,09:05:55.000,320,11153925,110925,0,1763283954,13872.27881892,26.704148310003802,53017.6285188 2025-11-16,09:05:56.000,320,11153866,110765,0,1763283955,13872.164301649995,26.66185353000037,53017.60057032 2025-11-16,09:05:57.000,320,11153881,110885,0,1763283956,13872.00936651999,26.66185353000037,53017.53768624001 2025-11-16,09:05:58.000,320,11153884,111125,0,1763283957,13871.901585559994,26.633657010002935,53017.50973776001 2025-11-16,09:05:59.000,320,11153935,110925,0,1763283958,13871.820749839993,26.55611658000271,53017.48178928 2025-11-16,09:06:00.000,320,11153870,110725,0,1763283959,13871.780331979993,26.4926744100012,53017.495763520004 2025-11-16,09:06:01.000,320,11153940,110885,0,1763283960,13871.686023640003,26.415133980000974,53017.41191808 2025-11-16,09:06:02.000,320,11153840,110885,0,1763283961,13871.645605780002,26.32349529000203,53017.39095672001 2025-11-16,09:06:03.000,320,11153937,110645,0,1763283962,13871.598451609992,26.295298770004592,53017.32108552001 2025-11-16,09:06:04.000,320,11153849,110885,0,1763283963,13871.551297439997,26.21070920999773,53017.34204688001 2025-11-16,09:06:05.000,320,11153929,110965,0,1763283964,13871.517615889992,26.112021389999427,53017.30012416001 2025-11-16,09:06:06.000,320,11153902,110725,0,1763283965,13871.483934340002,26.07677574000263,53017.27217568001 2025-11-16,09:06:07.000,320,11153869,110845,0,1763283966,13871.463725410002,26.02743182999984,53017.16736888 2025-11-16,09:06:08.000,320,11153889,110845,0,1763283967,13871.483934340002,25.963989659998333,53017.181343120006 2025-11-16,09:06:09.000,320,11153929,111005,0,1763283968,13871.423307550001,25.86530184000003,53017.17435600001 2025-11-16,09:06:10.000,320,11153943,110725,0,1763283969,13871.483934340002,25.87235096999939,53017.15339464001 2025-11-16,09:06:11.000,320,11153916,110845,0,1763283970,13871.436780169992,25.85120358000131,53017.05557496001 2025-11-16,09:06:12.000,320,11153851,110725,0,1763283971,13871.416571239992,25.815957930004515,53017.062562080006 2025-11-16,09:06:13.000,320,11153916,110885,0,1763283972,13871.382889690001,25.780712280000444,53017.03461360001 2025-11-16,09:06:14.000,320,11153928,110605,0,1763283973,13871.396362309992,25.73841750000429,53017.03461360001 2025-11-16,09:06:15.000,320,11153933,110805,0,1763283974,13871.355944449992,25.717270109998935,53016.97871664 2025-11-16,09:06:16.000,320,11153935,111125,0,1763283975,13871.342471830001,25.724319239998295,53016.95076816 2025-11-16,09:06:17.000,320,11153884,110645,0,1763283976,13871.302053970001,25.724319239998295,53016.95076816 2025-11-16,09:06:18.000,320,11153883,110845,0,1763283977,13871.281845040001,25.68202446000214,53016.92281968 2025-11-16,09:06:19.000,320,11153935,110805,0,1763283978,13871.22121825,25.653827940004703,53016.8599356 2025-11-16,09:06:20.000,320,11153943,111085,0,1763283979,13871.227954559996,25.653827940004703,53016.93679392001 2025-11-16,09:06:21.000,320,11153875,111045,0,1763283980,13871.147118839996,25.646778809998068,53016.8599356 2025-11-16,09:06:22.000,320,11153909,110885,0,1763283981,13871.18080039,25.576287510004477,53016.88089696 2025-11-16,09:06:23.000,320,11153879,110845,0,1763283982,13871.14038253,25.533992730001046,53016.86692272001 2025-11-16,09:06:24.000,320,11153930,110845,0,1763283983,13871.16059146,25.526943600001687,53016.83897424001 2025-11-16,09:06:25.000,320,11153871,110965,0,1763283984,13871.14038253,25.477599689998897,53016.79705152001 2025-11-16,09:06:26.000,320,11153934,110925,0,1763283985,13871.18080039,25.40005925999867,53016.83198712 2025-11-16,09:06:27.000,320,11153928,110925,0,1763283986,13871.18080039,25.357764480002515,53016.80403864 2025-11-16,09:06:28.000,320,11153860,110885,0,1763283987,13871.22121825,25.308420569999726,53016.8599356 2025-11-16,09:06:29.000,320,11153916,111045,0,1763283988,13871.214481939991,25.26612579000357,53016.80403864 2025-11-16,09:06:30.000,320,11153840,110845,0,1763283989,13871.26163611,25.2308801399995,53016.7900644 2025-11-16,09:06:31.000,320,11153884,111045,0,1763283990,13871.248163489996,25.16038883999863,53016.825000000004 2025-11-16,09:06:32.000,320,11153927,110765,0,1763283991,13871.268372419996,25.139241450000554,53016.79705152001 2025-11-16,09:06:33.000,320,11153964,111005,0,1763283992,13871.227954559996,25.10399580000376,53016.83897424001 2025-11-16,09:06:34.000,320,11153944,111125,0,1763283993,13871.19427300999,25.075799279999046,53016.81102576 2025-11-16,09:06:35.000,320,11153919,110845,0,1763283994,13871.18080039,25.05465189000097,53016.80403864 2025-11-16,09:06:36.000,320,11153901,110645,0,1763283995,13871.167327769996,25.04760276000161,53016.86692272001 2025-11-16,09:06:37.000,320,11153951,111085,0,1763283996,13871.15385514999,25.012357110004814,53016.79705152001 2025-11-16,09:06:38.000,320,11153874,110885,0,1763283997,13871.126909909995,25.026455370003532,53016.83198712 2025-11-16,09:06:39.000,320,11153922,110805,0,1763283998,13871.066283119995,25.075799279999046,53016.8599356 2025-11-16,09:06:40.000,320,11153864,110925,0,1763283999,13870.99892002,25.125143190001836,53016.78307728 2025-11-16,09:06:41.000,320,11153864,110645,0,1763284000,13870.965238469995,25.111044930003118,53016.83897424001 2025-11-16,09:06:42.000,320,11153964,111005,0,1763284001,13870.97197477999,25.139241450000554,53016.83897424001 2025-11-16,09:06:43.000,320,11153890,110885,0,1763284002,13870.93155691999,25.146290579999913,53016.83897424001 2025-11-16,09:06:44.000,320,11153875,111205,0,1763284003,13870.89787537,25.153339709999273,53016.825000000004 2025-11-16,09:06:45.000,320,11153895,110885,0,1763284004,13870.864193819994,25.146290579999913,53016.845961360006 2025-11-16,09:06:46.000,320,11153948,110805,0,1763284005,13870.83724858,25.181536230003985,53016.81801288001 2025-11-16,09:06:47.000,320,11153950,110885,0,1763284006,13870.81030333999,25.146290579999913,53016.83897424001 2025-11-16,09:06:48.000,320,11153936,110605,0,1763284007,13870.76988547999,25.139241450000554,53016.85294848 2025-11-16,09:06:49.000,320,11153955,110885,0,1763284008,13870.749676549989,25.089897539997764,53016.83897424001 2025-11-16,09:06:50.000,320,11153947,110965,0,1763284009,13870.736203929999,25.089897539997764,53016.86692272001 2025-11-16,09:06:51.000,320,11153850,110725,0,1763284010,13870.729467619989,25.04055363000225,53016.81801288001 2025-11-16,09:06:52.000,320,11153851,110565,0,1763284011,13870.722731309994,24.9841605900001,53016.91583256001 2025-11-16,09:06:53.000,320,11153954,110805,0,1763284012,13870.715994999999,24.955964070002665,53016.86692272001 2025-11-16,09:06:54.000,320,11153935,110845,0,1763284013,13870.783358099994,24.906620159999875,53016.85294848 2025-11-16,09:06:55.000,320,11153966,110765,0,1763284014,13870.783358099994,24.913669289999234,53016.873909840004 2025-11-16,09:06:56.000,320,11153932,110965,0,1763284015,13870.79009440999,24.87137451000308,53016.873909840004 2025-11-16,09:06:57.000,320,11153870,110845,0,1763284016,13870.823775959994,24.87842364000244,53016.85294848 2025-11-16,09:06:58.000,320,11153913,110685,0,1763284017,13870.843984889994,24.82203060000029,53016.90185832 2025-11-16,09:06:59.000,320,11153913,111005,0,1763284018,13870.89787537,24.836128859999008,53016.88788408001 2025-11-16,09:07:00.000,320,11153868,110565,0,1763284019,13870.924820609995,24.80793234000157,53016.86692272001 2025-11-16,09:07:01.000,320,11153966,110685,0,1763284020,13870.93829323,24.82907972999965,53016.88089696 2025-11-16,09:07:02.000,320,11153958,110765,0,1763284021,13870.91134798999,24.836128859999008,53016.9298068 2025-11-16,09:07:03.000,320,11153926,111325,0,1763284022,13870.91134798999,24.850227119997726,53016.90884544 2025-11-16,09:07:04.000,320,11153843,110965,0,1763284023,13870.93829323,24.843177989998367,53016.95775528 2025-11-16,09:07:05.000,320,11153869,110925,0,1763284024,13870.89787537,24.843177989998367,53016.95775528 2025-11-16,09:07:06.000,320,11153870,110845,0,1763284025,13870.89113905999,24.87842364000244,53016.95775528 2025-11-16,09:07:07.000,320,11153889,111045,0,1763284026,13870.91134798999,24.934816680004587,53016.943781040005 2025-11-16,09:07:08.000,320,11153937,110765,0,1763284027,13870.87093012999,24.934816680004587,53016.93679392001 2025-11-16,09:07:09.000,320,11153877,111045,0,1763284028,13870.823775959994,24.970062330001383,53016.98570376001 2025-11-16,09:07:10.000,320,11153834,110845,0,1763284029,13870.803567029994,25.026455370003532,53016.96474240001 2025-11-16,09:07:11.000,320,11153840,110925,0,1763284030,13870.803567029994,25.04055363000225,53016.999678 2025-11-16,09:07:12.000,320,11153893,111165,0,1763284031,13870.817039649999,25.04760276000161,53017.04858784 2025-11-16,09:07:13.000,320,11153939,110805,0,1763284032,13870.783358099994,25.04760276000161,53017.05557496001 2025-11-16,09:07:14.000,320,11153870,110765,0,1763284033,13870.85072119999,25.04760276000161,53017.02762648 2025-11-16,09:07:15.000,320,11153900,110885,0,1763284034,13870.83051226999,25.068750149999687,53017.03461360001 2025-11-16,09:07:16.000,320,11153883,110845,0,1763284035,13870.87093012999,25.04760276000161,53017.05557496001 2025-11-16,09:07:17.000,320,11153933,110845,0,1763284036,13870.93155691999,25.026455370003532,53017.09051056 2025-11-16,09:07:18.000,320,11153878,110645,0,1763284037,13870.97197477999,24.99825884999882,53017.062562080006 2025-11-16,09:07:19.000,320,11153929,110725,0,1763284038,13871.01912895,24.970062330001383,53017.10448480001 2025-11-16,09:07:20.000,320,11153883,110925,0,1763284039,13871.03933788,24.941865810003947,53017.07653632 2025-11-16,09:07:21.000,320,11153926,110725,0,1763284040,13871.1201736,24.920718419998593,53017.07653632 2025-11-16,09:07:22.000,320,11153957,110685,0,1763284041,13871.187536699996,24.87842364000244,53017.1394204 2025-11-16,09:07:23.000,320,11153904,110845,0,1763284042,13871.20100932,24.843177989998367,53017.160381760004 2025-11-16,09:07:24.000,320,11153869,110885,0,1763284043,13871.234690869991,24.81498147000093,53017.14640752 2025-11-16,09:07:25.000,320,11153910,110925,0,1763284044,13871.328999209996,24.836128859999008,53017.16736888 2025-11-16,09:07:26.000,320,11153894,110805,0,1763284045,13871.315526589991,24.800883210002212,53017.181343120006 2025-11-16,09:07:27.000,320,11153954,110725,0,1763284046,13871.342471830001,24.723342780001985,53017.18833024 2025-11-16,09:07:28.000,320,11153948,110565,0,1763284047,13871.362680760001,24.76563755999814,53017.17435600001 2025-11-16,09:07:29.000,320,11153867,111005,0,1763284048,13871.322262900001,24.779735820004134,53017.16736888 2025-11-16,09:07:30.000,320,11153987,110885,0,1763284049,13871.355944449992,24.772686690004775,53017.26518856 2025-11-16,09:07:31.000,320,11153914,111045,0,1763284050,13871.302053970001,24.800883210002212,53017.29313704 2025-11-16,09:07:32.000,320,11153917,110645,0,1763284051,13871.295317659991,24.786784950003494,53017.26518856 2025-11-16,09:07:33.000,320,11153897,110725,0,1763284052,13871.322262900001,24.793834080002853,53017.32108552001 2025-11-16,09:07:34.000,320,11153873,110605,0,1763284053,13871.275108729991,24.786784950003494,53017.28614992 2025-11-16,09:07:35.000,320,11153964,110885,0,1763284054,13871.207745629996,24.786784950003494,53017.34204688001 2025-11-16,09:07:36.000,320,11153971,110925,0,1763284055,13871.268372419996,24.800883210002212,53017.30711128 2025-11-16,09:07:37.000,320,11153930,111205,0,1763284056,13871.187536699996,24.80793234000157,53017.328072640004 2025-11-16,09:07:38.000,320,11153853,110885,0,1763284057,13871.147118839996,24.82907972999965,53017.33505976 2025-11-16,09:07:39.000,320,11153927,110645,0,1763284058,13871.09322835999,24.793834080002853,53017.33505976 2025-11-16,09:07:40.000,320,11153883,111005,0,1763284059,13871.025865259995,24.81498147000093,53017.3140984 2025-11-16,09:07:41.000,320,11153953,111045,0,1763284060,13870.95176584999,24.800883210002212,53017.33505976 2025-11-16,09:07:42.000,320,11153976,110765,0,1763284061,13870.89787537,24.744490170000063,53017.35602112 2025-11-16,09:07:43.000,320,11153864,110685,0,1763284062,13870.85745751,24.709244520003267,53017.34204688001 2025-11-16,09:07:44.000,320,11153959,110885,0,1763284063,13870.823775959994,24.59645843999897,53017.30711128 2025-11-16,09:07:45.000,320,11153874,111045,0,1763284064,13870.749676549989,24.561212790002173,53017.3140984 2025-11-16,09:07:46.000,320,11153897,110845,0,1763284065,13870.689049759989,24.497770620000665,53017.279162800005 2025-11-16,09:07:47.000,320,11153908,110725,0,1763284066,13870.635159279998,24.39908280000236,53017.328072640004 2025-11-16,09:07:48.000,320,11153931,110885,0,1763284067,13870.668840829989,24.34973888999957,53017.279162800005 2025-11-16,09:07:49.000,320,11153921,110765,0,1763284068,13870.655368209998,24.307444110003416,53017.27217568001 2025-11-16,09:07:50.000,320,11153963,110885,0,1763284069,13870.621686659993,24.258100200000627,53017.26518856 2025-11-16,09:07:51.000,320,11153902,110885,0,1763284070,13870.614950349998,24.258100200000627,53017.23724008 2025-11-16,09:07:52.000,320,11153901,110845,0,1763284071,13870.641895589994,24.22285455000383,53017.23724008 2025-11-16,09:07:53.000,320,11153975,110925,0,1763284072,13870.655368209998,24.23695281000255,53017.19531736 2025-11-16,09:07:54.000,320,11153910,110685,0,1763284073,13870.668840829989,24.251051070001267,53017.23724008 2025-11-16,09:07:55.000,320,11153954,110805,0,1763284074,13870.668840829989,24.258100200000627,53017.17435600001 2025-11-16,09:07:56.000,320,11153860,110685,0,1763284075,13870.722731309994,24.251051070001267,53017.19531736 2025-11-16,09:07:57.000,320,11153907,111045,0,1763284076,13870.736203929999,24.258100200000627,53017.25820144 2025-11-16,09:07:58.000,320,11153976,110965,0,1763284077,13870.763149169994,24.272198459999345,53017.25820144 2025-11-16,09:07:59.000,320,11153872,110845,0,1763284078,13870.783358099994,24.293345850004698,53017.2442272 2025-11-16,09:08:00.000,320,11153929,111205,0,1763284079,13870.83724858,24.286296719998063,53017.23724008 2025-11-16,09:08:01.000,320,11153882,110925,0,1763284080,13870.83051226999,24.321542370002135,53017.18833024 2025-11-16,09:08:02.000,320,11153963,110565,0,1763284081,13870.843984889994,24.35678801999893,53017.22326584001 2025-11-16,09:08:03.000,320,11153944,110925,0,1763284082,13870.756412859999,24.40613193000172,53017.28614992 2025-11-16,09:08:04.000,320,11153973,110845,0,1763284083,13870.776621789999,24.448426709997875,53017.29313704 2025-11-16,09:08:05.000,320,11153968,110845,0,1763284084,13870.756412859999,24.46252497000387,53017.279162800005 2025-11-16,09:08:06.000,320,11153970,110765,0,1763284085,13870.702522379994,24.540065400004096,53017.28614992 2025-11-16,09:08:07.000,320,11153892,111125,0,1763284086,13870.682313449994,24.540065400004096,53017.3140984 2025-11-16,09:08:08.000,320,11153897,110925,0,1763284087,13870.668840829989,24.57531105000089,53017.349034000006 2025-11-16,09:08:09.000,320,11153955,111165,0,1763284088,13870.581268799993,24.603507569998328,53017.34204688001 2025-11-16,09:08:10.000,320,11153968,110885,0,1763284089,13870.581268799993,24.617605830004322,53017.32108552001 2025-11-16,09:08:11.000,320,11153932,110925,0,1763284090,13870.635159279998,24.62465496000368,53017.30711128 2025-11-16,09:08:12.000,320,11153950,110725,0,1763284091,13870.534114629998,24.63170409000304,53017.34204688001 2025-11-16,09:08:13.000,320,11153961,110925,0,1763284092,13870.513905699998,24.681047999998555,53017.33505976 2025-11-16,09:08:14.000,320,11153895,111005,0,1763284093,13870.534114629998,24.681047999998555,53017.41191808 2025-11-16,09:08:15.000,320,11153875,110885,0,1763284094,13870.527378319988,24.681047999998555,53017.30711128 2025-11-16,09:08:16.000,320,11153916,110565,0,1763284095,13870.554323559998,24.69514626000455,53017.30711128 2025-11-16,09:08:17.000,320,11153961,110845,0,1763284096,13870.574532489998,24.737441040000704,53017.36300824 2025-11-16,09:08:18.000,320,11153976,110685,0,1763284097,13870.621686659993,24.688097129997914,53017.30711128 2025-11-16,09:08:19.000,320,11153888,110925,0,1763284098,13870.682313449994,24.709244520003267,53017.3839696 2025-11-16,09:08:20.000,320,11153971,111205,0,1763284099,13870.641895589994,24.688097129997914,53017.41890520001 2025-11-16,09:08:21.000,320,11153929,110885,0,1763284100,13870.76988547999,24.709244520003267,53017.42589232 2025-11-16,09:08:22.000,320,11153919,110685,0,1763284101,13870.81030333999,24.730391910001345,53017.43986656001 2025-11-16,09:08:23.000,320,11153963,110885,0,1763284102,13870.803567029994,24.744490170000063,53017.46082792 2025-11-16,09:08:24.000,320,11153906,110885,0,1763284103,13870.87093012999,24.82203060000029,53017.43986656001 2025-11-16,09:08:25.000,320,11153941,111125,0,1763284104,13870.87766644,24.87842364000244,53017.47480216 2025-11-16,09:08:26.000,320,11153935,110925,0,1763284105,13870.89113905999,24.899571030000516,53017.46082792 2025-11-16,09:08:27.000,320,11153870,110845,0,1763284106,13870.99218370999,24.899571030000516,53017.50275064 2025-11-16,09:08:28.000,320,11153898,110765,0,1763284107,13870.99218370999,24.941865810003947,53017.53069912 2025-11-16,09:08:29.000,320,11153879,110565,0,1763284108,13871.03933788,24.977111460000742,53017.57262184 2025-11-16,09:08:30.000,320,11153884,110645,0,1763284109,13871.086492049995,24.977111460000742,53017.55166048 2025-11-16,09:08:31.000,320,11153972,110725,0,1763284110,13871.066283119995,25.00530797999818,53017.62153168 2025-11-16,09:08:32.000,320,11153963,110605,0,1763284111,13871.046074189995,25.03350450000289,53017.60057032 2025-11-16,09:08:33.000,320,11153935,111045,0,1763284112,13871.09996467,25.061701020000328,53017.65646728001 2025-11-16,09:08:34.000,320,11153896,111045,0,1763284113,13871.1201736,25.0969466700044,53017.62153168 2025-11-16,09:08:35.000,320,11153888,110805,0,1763284114,13871.09322835999,25.118094060002477,53017.684415760006 2025-11-16,09:08:36.000,320,11153915,110765,0,1763284115,13871.09996467,25.146290579999913,53017.67742864001 2025-11-16,09:08:37.000,320,11153924,110845,0,1763284116,13871.17406407999,25.146290579999913,53017.67044152 2025-11-16,09:08:38.000,320,11153868,110845,0,1763284117,13871.16059146,25.146290579999913,53017.67044152 2025-11-16,09:08:39.000,320,11153935,110645,0,1763284118,13871.20100932,25.174487100004626,53017.684415760006 2025-11-16,09:08:40.000,320,11153908,110885,0,1763284119,13871.22121825,25.181536230003985,53017.74729984 2025-11-16,09:08:41.000,320,11153936,110845,0,1763284120,13871.207745629996,25.195634490002703,53017.76127408 2025-11-16,09:08:42.000,320,11153898,110925,0,1763284121,13871.248163489996,25.237929269998858,53017.80319680001 2025-11-16,09:08:43.000,320,11153887,110685,0,1763284122,13871.288581349996,25.244978399998217,53017.82415816001 2025-11-16,09:08:44.000,320,11153871,110885,0,1763284123,13871.26163611,25.336617090004438,53017.8381324 2025-11-16,09:08:45.000,320,11153954,110805,0,1763284124,13871.288581349996,25.294322310001007,53017.852106640006 2025-11-16,09:08:46.000,320,11153944,110845,0,1763284125,13871.295317659991,25.357764480002515,53017.89402936001 2025-11-16,09:08:47.000,320,11153871,110965,0,1763284126,13871.275108729991,25.371862740001234,53017.949926320005 2025-11-16,09:08:48.000,320,11153923,110885,0,1763284127,13871.295317659991,25.385960999999952,53017.93595208 2025-11-16,09:08:49.000,320,11153907,110765,0,1763284128,13871.322262900001,25.39301012999931,53017.9080036 2025-11-16,09:08:50.000,320,11153972,110885,0,1763284129,13871.369417069996,25.385960999999952,53017.94293920001 2025-11-16,09:08:51.000,320,11153953,110605,0,1763284130,13871.430043859997,25.414157520004665,53017.92197784001 2025-11-16,09:08:52.000,320,11153899,110885,0,1763284131,13871.423307550001,25.414157520004665,53017.949926320005 2025-11-16,09:08:53.000,320,11153863,111045,0,1763284132,13871.483934340002,25.39301012999931,53018.00582328 2025-11-16,09:08:54.000,320,11153957,110565,0,1763284133,13871.524352200002,25.385960999999952,53017.949926320005 2025-11-16,09:08:55.000,320,11153882,110725,0,1763284134,13871.605187920002,25.40710838999803,53018.03377176 2025-11-16,09:08:56.000,320,11153875,110885,0,1763284135,13871.638869469993,25.421206650004024,53017.998836160004 2025-11-16,09:08:57.000,320,11153950,110845,0,1763284136,13871.699496259993,25.414157520004665,53018.01281040001 2025-11-16,09:08:58.000,320,11153963,110845,0,1763284137,13871.719705189993,25.428255780003383,53018.10364296 2025-11-16,09:08:59.000,320,11153868,110845,0,1763284138,13871.814013529998,25.421206650004024,53018.01281040001 2025-11-16,09:09:00.000,320,11153946,111005,0,1763284139,13871.867904009989,25.45645230000082,53018.117617200005 2025-11-16,09:09:01.000,320,11153914,110725,0,1763284140,13871.915058179999,25.44940317000146,53018.09665584 2025-11-16,09:09:02.000,320,11153873,110885,0,1763284141,13871.921794489994,25.4423540400021,53018.166527040004 2025-11-16,09:09:03.000,320,11153968,110885,0,1763284142,13871.942003419994,25.470550559999538,53018.13857856001 2025-11-16,09:09:04.000,320,11153950,110685,0,1763284143,13871.935267109999,25.435304910002742,53018.20146264 2025-11-16,09:09:05.000,320,11153966,110805,0,1763284144,13871.975684969999,25.4423540400021,53018.20844976001 2025-11-16,09:09:06.000,320,11153927,111165,0,1763284145,13871.948739729989,25.428255780003383,53018.222424 2025-11-16,09:09:07.000,320,11153878,110885,0,1763284146,13871.962212349994,25.40005925999867,53018.236398240006 2025-11-16,09:09:08.000,320,11153864,110765,0,1763284147,13871.962212349994,25.44940317000146,53018.222424 2025-11-16,09:09:09.000,320,11153887,110925,0,1763284148,13871.962212349994,25.414157520004665,53018.22941112001 2025-11-16,09:09:10.000,320,11153898,110845,0,1763284149,13872.016102829999,25.40005925999867,53018.2922952 2025-11-16,09:09:11.000,320,11153956,110925,0,1763284150,13872.002630209994,25.40710838999803,53018.334217920004 2025-11-16,09:09:12.000,320,11153952,110925,0,1763284151,13871.98915758999,25.364813610001875,53018.30626944001 2025-11-16,09:09:13.000,320,11153921,110885,0,1763284152,13872.016102829999,25.378911870000593,53018.32723080001 2025-11-16,09:09:14.000,320,11153871,110725,0,1763284153,13872.02957544999,25.357764480002515,53018.30626944001 2025-11-16,09:09:15.000,320,11153876,110805,0,1763284154,13872.02957544999,25.371862740001234,53018.34819216001 2025-11-16,09:09:16.000,320,11153848,110845,0,1763284155,13872.022839139994,25.357764480002515,53018.37614064001 2025-11-16,09:09:17.000,320,11153964,110805,0,1763284156,13872.002630209994,25.350715350003156,53018.3621664 2025-11-16,09:09:18.000,320,11153918,111005,0,1763284157,13872.002630209994,25.364813610001875,53018.36915352 2025-11-16,09:09:19.000,320,11153876,111005,0,1763284158,13871.935267109999,25.371862740001234,53018.34120504 2025-11-16,09:09:20.000,320,11153961,110845,0,1763284159,13871.942003419994,25.378911870000593,53018.41107624 2025-11-16,09:09:21.000,320,11153955,110845,0,1763284160,13871.908321869989,25.371862740001234,53018.37614064001 2025-11-16,09:09:22.000,320,11153862,110845,0,1763284161,13871.921794489994,25.371862740001234,53018.334217920004 2025-11-16,09:09:23.000,320,11153967,110845,0,1763284162,13871.901585559994,25.357764480002515,53018.32723080001 2025-11-16,09:09:24.000,320,11153937,110765,0,1763284163,13871.874640319998,25.378911870000593,53018.34819216001 2025-11-16,09:09:25.000,320,11153970,110845,0,1763284164,13871.867904009989,25.357764480002515,53018.39011488 2025-11-16,09:09:26.000,320,11153926,110765,0,1763284165,13871.874640319998,25.371862740001234,53018.3621664 2025-11-16,09:09:27.000,320,11153958,110685,0,1763284166,13871.820749839993,25.364813610001875,53018.383127760004 2025-11-16,09:09:28.000,320,11153933,110845,0,1763284167,13871.800540909993,25.322518829998444,53018.34819216001 2025-11-16,09:09:29.000,320,11153888,110965,0,1763284168,13871.780331979993,25.294322310001007,53018.355179280006 2025-11-16,09:09:30.000,320,11153887,110885,0,1763284169,13871.787068289988,25.287273180001648,53018.31325656 2025-11-16,09:09:31.000,320,11153932,111005,0,1763284170,13871.787068289988,25.26612579000357,53018.27832096001 2025-11-16,09:09:32.000,320,11153873,111205,0,1763284171,13871.753386739998,25.2308801399995,53018.32723080001 2025-11-16,09:09:33.000,320,11153925,110845,0,1763284172,13871.746650429988,25.195634490002703,53018.355179280006 2025-11-16,09:09:34.000,320,11153943,111085,0,1763284173,13871.712968879998,25.146290579999913,53018.27832096001 2025-11-16,09:09:35.000,320,11153853,110845,0,1763284174,13871.712968879998,25.174487100004626,53018.25735960001 2025-11-16,09:09:36.000,320,11153890,110885,0,1763284175,13871.645605780002,25.181536230003985,53018.236398240006 2025-11-16,09:09:37.000,320,11153883,111085,0,1763284176,13871.632133159997,25.132192320001195,53018.25735960001 2025-11-16,09:09:38.000,320,11153888,110685,0,1763284177,13871.578242679992,25.125143190001836,53018.19447552 2025-11-16,09:09:39.000,320,11153951,110805,0,1763284178,13871.558033749992,25.16038883999863,53018.20844976001 2025-11-16,09:09:40.000,320,11153923,110765,0,1763284179,13871.510879579997,25.153339709999273,53018.20146264 2025-11-16,09:09:41.000,320,11153890,110885,0,1763284180,13871.517615889992,25.146290579999913,53018.19447552 2025-11-16,09:09:42.000,320,11153854,110765,0,1763284181,13871.463725410002,25.16743796999799,53018.15953992001 2025-11-16,09:09:43.000,320,11153904,110805,0,1763284182,13871.430043859997,25.146290579999913,53018.17351416 2025-11-16,09:09:44.000,320,11153927,110645,0,1763284183,13871.389625999996,25.16038883999863,53018.14556568 2025-11-16,09:09:45.000,320,11153915,110885,0,1763284184,13871.376153379992,25.195634490002703,53018.19447552 2025-11-16,09:09:46.000,320,11153893,111085,0,1763284185,13871.403098620001,25.132192320001195,53018.1525528 2025-11-16,09:09:47.000,320,11153883,110725,0,1763284186,13871.396362309992,25.16743796999799,53018.09665584 2025-11-16,09:09:48.000,320,11153938,110805,0,1763284187,13871.376153379992,25.16038883999863,53018.08966872001 2025-11-16,09:09:49.000,320,11153885,110725,0,1763284188,13871.369417069996,25.16743796999799,53018.08966872001 2025-11-16,09:09:50.000,320,11153921,110765,0,1763284189,13871.302053970001,25.146290579999913,53018.05473312 2025-11-16,09:09:51.000,320,11153947,111085,0,1763284190,13871.349208139996,25.139241450000554,53018.02678464 2025-11-16,09:09:52.000,320,11153900,110885,0,1763284191,13871.26163611,25.174487100004626,53017.96390056 2025-11-16,09:09:53.000,320,11153933,110845,0,1763284192,13871.227954559996,25.188585360003344,53017.94293920001 2025-11-16,09:09:54.000,320,11153921,110725,0,1763284193,13871.18080039,25.22383101000014,53017.9778748 2025-11-16,09:09:55.000,320,11153983,110805,0,1763284194,13871.11343728999,25.174487100004626,53017.998836160004 2025-11-16,09:09:56.000,320,11153875,110765,0,1763284195,13871.05954681,25.237929269998858,53017.98486192 2025-11-16,09:09:57.000,320,11153867,110885,0,1763284196,13870.99892002,25.21678188000078,53017.94293920001 2025-11-16,09:09:58.000,320,11153870,110765,0,1763284197,13870.97871109,25.252027530004852,53017.97088768001 2025-11-16,09:09:59.000,320,11153899,111005,0,1763284198,13870.85745751,25.21678188000078,53017.95691344 2025-11-16,09:10:00.000,320,11153896,110765,0,1763284199,13870.79009440999,25.237929269998858,53017.92896496 2025-11-16,09:10:01.000,320,11153944,110885,0,1763284200,13870.709258689989,25.195634490002703,53017.901016480006 2025-11-16,09:10:02.000,320,11153943,110805,0,1763284201,13870.668840829989,25.188585360003344,53017.92896496 2025-11-16,09:10:03.000,320,11153971,111045,0,1763284202,13870.594741419998,25.181536230003985,53017.85909376 2025-11-16,09:10:04.000,320,11153903,111045,0,1763284203,13870.540850939993,25.16743796999799,53017.92197784001 2025-11-16,09:10:05.000,320,11153862,110885,0,1763284204,13870.513905699998,25.174487100004626,53017.85909376 2025-11-16,09:10:06.000,320,11153901,110885,0,1763284205,13870.439806289993,25.16038883999863,53017.79620968 2025-11-16,09:10:07.000,320,11153892,111045,0,1763284206,13870.412861049997,25.146290579999913,53017.77524832001 2025-11-16,09:10:08.000,320,11153956,111085,0,1763284207,13870.392652119997,25.132192320001195,53017.782235440005 2025-11-16,09:10:09.000,320,11153991,110645,0,1763284208,13870.345497950002,25.16038883999863,53017.71935136 2025-11-16,09:10:10.000,320,11153942,110885,0,1763284209,13870.332025329997,25.21678188000078,53017.712364240004 2025-11-16,09:10:11.000,320,11153868,110885,0,1763284210,13870.251189609997,25.2308801399995,53017.663454400004 2025-11-16,09:10:12.000,320,11153953,110885,0,1763284211,13870.197299129992,25.244978399998217,53017.69140288 2025-11-16,09:10:13.000,320,11153935,110605,0,1763284212,13870.183826510001,25.301371440000366,53017.64249304 2025-11-16,09:10:14.000,320,11153917,110685,0,1763284213,13870.163617580001,25.25907666000421,53017.60057032 2025-11-16,09:10:15.000,320,11153975,111045,0,1763284214,13870.109727099996,25.287273180001648,53017.64948016 2025-11-16,09:10:16.000,320,11153895,110805,0,1763284215,13870.109727099996,25.287273180001648,53017.63550592001 2025-11-16,09:10:17.000,320,11153856,110845,0,1763284216,13870.129936029996,25.308420569999726,53017.55166048 2025-11-16,09:10:18.000,320,11153976,110845,0,1763284217,13870.069309239996,25.28022405000229,53017.55166048 2025-11-16,09:10:19.000,320,11153915,110765,0,1763284218,13870.055836619991,25.322518829998444,53017.55864760001 2025-11-16,09:10:20.000,320,11153869,110805,0,1763284219,13870.116463409991,25.364813610001875,53017.53768624001 2025-11-16,09:10:21.000,320,11153975,110805,0,1763284220,13870.089518169996,25.357764480002515,53017.55864760001 2025-11-16,09:10:22.000,320,11153958,110965,0,1763284221,13870.042364,25.322518829998444,53017.495763520004 2025-11-16,09:10:23.000,320,11153947,110725,0,1763284222,13870.028891379996,25.364813610001875,53017.516724880006 2025-11-16,09:10:24.000,320,11153945,110885,0,1763284223,13870.02215507,25.364813610001875,53017.523712 2025-11-16,09:10:25.000,320,11153914,110845,0,1763284224,13870.00194614,25.378911870000593,53017.523712 2025-11-16,09:10:26.000,320,11153916,110925,0,1763284225,13869.94131935,25.39301012999931,53017.48877640001 2025-11-16,09:10:27.000,320,11153926,110925,0,1763284226,13869.91437410999,25.4423540400021,53017.46082792 2025-11-16,09:10:28.000,320,11153942,110885,0,1763284227,13869.89416517999,25.477599689998897,53017.50275064 2025-11-16,09:10:29.000,320,11153964,110805,0,1763284228,13869.82006577,25.484648819998256,53017.446853680005 2025-11-16,09:10:30.000,320,11153906,110885,0,1763284229,13869.75943898,25.49169795000489,53017.41191808 2025-11-16,09:10:31.000,320,11153892,110805,0,1763284230,13869.69881219,25.46350143000018,53017.43287944 2025-11-16,09:10:32.000,320,11153886,111005,0,1763284231,13869.65839433,25.45645230000082,53017.446853680005 2025-11-16,09:10:33.000,320,11153865,110765,0,1763284232,13869.61124015999,25.45645230000082,53017.4538408 2025-11-16,09:10:34.000,320,11153844,110725,0,1763284233,13869.523668129994,25.428255780003383,53017.36999536001 2025-11-16,09:10:35.000,320,11153854,111365,0,1763284234,13869.489986579989,25.421206650004024,53017.46082792 2025-11-16,09:10:36.000,320,11153901,111045,0,1763284235,13869.429359789989,25.40005925999867,53017.349034000006 2025-11-16,09:10:37.000,320,11153947,110805,0,1763284236,13869.348524069988,25.364813610001875,53017.328072640004 2025-11-16,09:10:38.000,320,11153857,110525,0,1763284237,13869.341787759993,25.322518829998444,53017.35602112 2025-11-16,09:10:39.000,320,11153938,110925,0,1763284238,13869.308106209988,25.308420569999726,53017.29313704 2025-11-16,09:10:40.000,320,11153830,110525,0,1763284239,13869.220534179993,25.294322310001007,53017.279162800005 2025-11-16,09:10:41.000,320,11153936,110925,0,1763284240,13869.220534179993,25.237929269998858,53017.3140984 2025-11-16,09:10:42.000,320,11153915,110925,0,1763284241,13869.153171079997,25.16038883999863,53017.22326584001 2025-11-16,09:10:43.000,320,11153892,110765,0,1763284242,13869.112753219997,25.118094060002477,53017.230252960006 2025-11-16,09:10:44.000,320,11153893,110685,0,1763284243,13869.065599050002,25.10399580000376,53017.20230448001 2025-11-16,09:10:45.000,320,11153845,110925,0,1763284244,13869.052126429997,25.04760276000161,53017.16736888 2025-11-16,09:10:46.000,320,11153900,110845,0,1763284245,13868.964554400001,25.00530797999818,53017.18833024 2025-11-16,09:10:47.000,320,11153932,110605,0,1763284246,13868.897191299991,24.99825884999882,53017.11845904 2025-11-16,09:10:48.000,320,11153887,110805,0,1763284247,13868.863509750001,24.934816680004587,53017.15339464001 2025-11-16,09:10:49.000,320,11153907,110725,0,1763284248,13868.789410339996,24.913669289999234,53017.07653632 2025-11-16,09:10:50.000,320,11153943,110725,0,1763284249,13868.769201409996,24.87842364000244,53017.0695492 2025-11-16,09:10:51.000,320,11153868,110685,0,1763284250,13868.75572878999,24.85727625000436,53017.013652240006 2025-11-16,09:10:52.000,320,11153872,110885,0,1763284251,13868.71531092999,24.80793234000157,53017.013652240006 2025-11-16,09:10:53.000,320,11153971,111045,0,1763284252,13868.66142045,24.786784950003494,53016.97172952 2025-11-16,09:10:54.000,320,11153969,110885,0,1763284253,13868.63447520999,24.76563755999814,53016.96474240001 2025-11-16,09:10:55.000,320,11153921,110965,0,1763284254,13868.62100259,24.75858842999878,53016.95076816 2025-11-16,09:10:56.000,320,11153950,111085,0,1763284255,13868.62100259,24.716293650002626,53016.9298068 2025-11-16,09:10:57.000,320,11153896,110685,0,1763284256,13868.58058473,24.751539299999422,53016.894871200006 2025-11-16,09:10:58.000,320,11153871,110885,0,1763284257,13868.53343055999,24.744490170000063,53016.91583256001 2025-11-16,09:10:59.000,320,11153951,110845,0,1763284258,13868.49974901,24.737441040000704,53016.845961360006 2025-11-16,09:11:00.000,320,11153903,110765,0,1763284259,13868.466067459995,24.76563755999814,53016.83897424001 2025-11-16,09:11:01.000,320,11153938,110685,0,1763284260,13868.41217697999,24.737441040000704,53016.83198712 2025-11-16,09:11:02.000,320,11153888,110925,0,1763284261,13868.378495429999,24.75858842999878,53016.8599356 2025-11-16,09:11:03.000,320,11153873,110805,0,1763284262,13868.311132329989,24.793834080002853,53016.80403864 2025-11-16,09:11:04.000,320,11153915,111005,0,1763284263,13868.250505539989,24.82203060000029,53016.80403864 2025-11-16,09:11:05.000,320,11153929,111205,0,1763284264,13868.176406129998,24.836128859999008,53016.79705152001 2025-11-16,09:11:06.000,320,11153938,110765,0,1763284265,13868.109043029988,24.836128859999008,53016.776090160005 2025-11-16,09:11:07.000,320,11153900,110925,0,1763284266,13868.061888859993,24.850227119997726,53016.7551288 2025-11-16,09:11:08.000,320,11153871,110725,0,1763284267,13868.048416240003,24.82203060000029,53016.776090160005 2025-11-16,09:11:09.000,320,11153850,110685,0,1763284268,13867.981053139993,24.843177989998367,53016.74115456 2025-11-16,09:11:10.000,320,11153871,110645,0,1763284269,13867.987789450002,24.82203060000029,53016.74115456 2025-11-16,09:11:11.000,320,11153822,110845,0,1763284270,13867.913690039997,24.82203060000029,53016.678270480006 2025-11-16,09:11:12.000,320,11153941,110925,0,1763284271,13867.913690039997,24.786784950003494,53016.67128336001 2025-11-16,09:11:13.000,320,11153878,110885,0,1763284272,13867.886744800002,24.82203060000029,53016.64333488 2025-11-16,09:11:14.000,320,11153912,110765,0,1763284273,13867.832854319997,24.793834080002853,53016.67128336001 2025-11-16,09:11:15.000,320,11153923,110845,0,1763284274,13867.805909080002,24.76563755999814,53016.6852576 2025-11-16,09:11:16.000,320,11153899,110765,0,1763284275,13867.765491220001,24.793834080002853,53016.678270480006 2025-11-16,09:11:17.000,320,11153879,110765,0,1763284276,13867.758754909992,24.82203060000029,53016.67128336001 2025-11-16,09:11:18.000,320,11153956,110605,0,1763284277,13867.704864430001,24.82203060000029,53016.6153864 2025-11-16,09:11:19.000,320,11153948,110845,0,1763284278,13867.677919189991,24.786784950003494,53016.56647656 2025-11-16,09:11:20.000,320,11153948,110805,0,1763284279,13867.657710259991,24.800883210002212,53016.608399280005 2025-11-16,09:11:21.000,320,11153879,110845,0,1763284280,13867.56340192,24.85727625000436,53016.57346368 2025-11-16,09:11:22.000,320,11153881,110725,0,1763284281,13867.55666560999,24.86432538000372,53016.5455152 2025-11-16,09:11:23.000,320,11153967,110845,0,1763284282,13867.51624774999,24.850227119997726,53016.559489440006 2025-11-16,09:11:24.000,320,11153943,110685,0,1763284283,13867.46235727,24.899571030000516,53016.510579600006 2025-11-16,09:11:25.000,320,11153891,110685,0,1763284284,13867.428675719995,24.913669289999234,53016.475644 2025-11-16,09:11:26.000,320,11153883,110525,0,1763284285,13867.36131262,24.934816680004587,53016.46865688 2025-11-16,09:11:27.000,320,11153866,110885,0,1763284286,13867.32089476,24.977111460000742,53016.44769552 2025-11-16,09:11:28.000,320,11153901,110885,0,1763284287,13867.29394951999,24.99120971999946,53016.41275992001 2025-11-16,09:11:29.000,320,11153929,110725,0,1763284288,13867.246795349994,24.948914940003306,53016.42673416 2025-11-16,09:11:30.000,320,11153929,110885,0,1763284289,13867.21985011,25.00530797999818,53016.4057728 2025-11-16,09:11:31.000,320,11153875,111045,0,1763284290,13867.15248700999,24.99825884999882,53016.4057728 2025-11-16,09:11:32.000,320,11153909,110965,0,1763284291,13867.085123909994,25.026455370003532,53016.342888720006 2025-11-16,09:11:33.000,320,11153855,110765,0,1763284292,13867.017760809998,25.00530797999818,53016.37782432 2025-11-16,09:11:34.000,320,11153873,110885,0,1763284293,13867.037969739999,24.9841605900001,53016.33590160001 2025-11-16,09:11:35.000,320,11153978,110845,0,1763284294,13866.957134019998,24.99120971999946,53016.273017520005 2025-11-16,09:11:36.000,320,11153950,110925,0,1763284295,13866.963870329993,25.00530797999818,53016.29397888001 2025-11-16,09:11:37.000,320,11153880,110885,0,1763284296,13866.876298299998,24.99120971999946,53016.273017520005 2025-11-16,09:11:38.000,320,11153887,110925,0,1763284297,13866.842616749993,24.970062330001383,53016.273017520005 2025-11-16,09:11:39.000,320,11153947,110725,0,1763284298,13866.788726270002,25.00530797999818,53016.18917208 2025-11-16,09:11:40.000,320,11153912,110805,0,1763284299,13866.788726270002,24.9841605900001,53016.1612236 2025-11-16,09:11:41.000,320,11153946,110805,0,1763284300,13866.768517340002,24.99120971999946,53016.12628800001 2025-11-16,09:11:42.000,320,11153980,111005,0,1763284301,13866.694417929997,25.04760276000161,53016.08436528 2025-11-16,09:11:43.000,320,11153888,110445,0,1763284302,13866.620318519992,25.04760276000161,53016.105326640005 2025-11-16,09:11:44.000,320,11153848,110885,0,1763284303,13866.566428040001,25.04760276000161,53016.0913524 2025-11-16,09:11:45.000,320,11153896,110645,0,1763284304,13866.519273869992,25.075799279999046,53016.08436528 2025-11-16,09:11:46.000,320,11153945,111045,0,1763284305,13866.472119699996,25.089897539997764,53016.0214812 2025-11-16,09:11:47.000,320,11153940,110805,0,1763284306,13866.424965530001,25.089897539997764,53015.97257136 2025-11-16,09:11:48.000,320,11153935,110765,0,1763284307,13866.357602429991,25.082848409998405,53015.95161 2025-11-16,09:11:49.000,320,11153883,110805,0,1763284308,13866.27676670999,25.075799279999046,53015.92366152 2025-11-16,09:11:50.000,320,11153881,110965,0,1763284309,13866.25655777999,25.111044930003118,53015.92366152 2025-11-16,09:11:51.000,320,11153880,110965,0,1763284310,13866.148776819995,25.132192320001195,53015.8468032 2025-11-16,09:11:52.000,320,11153969,111125,0,1763284311,13866.13530419999,25.111044930003118,53015.839816080006 2025-11-16,09:11:53.000,320,11153928,110765,0,1763284312,13866.13530419999,25.125143190001836,53015.81186760001 2025-11-16,09:11:54.000,320,11153955,111005,0,1763284313,13866.05446847999,25.132192320001195,53015.74898352 2025-11-16,09:11:55.000,320,11153877,110925,0,1763284314,13866.02078693,25.146290579999913,53015.74199640001 2025-11-16,09:11:56.000,320,11153938,110965,0,1763284315,13865.97363275999,25.153339709999273,53015.672125200006 2025-11-16,09:11:57.000,320,11153867,110765,0,1763284316,13865.946687519994,25.146290579999913,53015.68609944 2025-11-16,09:11:58.000,320,11153856,111045,0,1763284317,13865.95342382999,25.16743796999799,53015.672125200006 2025-11-16,09:11:59.000,320,11153942,110725,0,1763284318,13865.939951209999,25.195634490002703,53015.60924112 2025-11-16,09:12:00.000,320,11153970,110645,0,1763284319,13865.926478589994,25.181536230003985,53015.58129264 2025-11-16,09:12:01.000,320,11153934,110765,0,1763284320,13865.899533349999,25.181536230003985,53015.60924112 2025-11-16,09:12:02.000,320,11153848,110725,0,1763284321,13865.886060729994,25.153339709999273,53015.60924112 2025-11-16,09:12:03.000,320,11153992,110845,0,1763284322,13865.852379179989,25.16743796999799,53015.53936992 2025-11-16,09:12:04.000,320,11153931,110845,0,1763284323,13865.865851799994,25.16743796999799,53015.504434320006 2025-11-16,09:12:05.000,320,11153936,110805,0,1763284324,13865.845642869994,25.195634490002703,53015.49744720001 2025-11-16,09:12:06.000,320,11153937,110685,0,1763284325,13865.818697629998,25.146290579999913,53015.504434320006 2025-11-16,09:12:07.000,320,11153914,111045,0,1763284326,13865.818697629998,25.16038883999863,53015.41360176 2025-11-16,09:12:08.000,320,11153861,111045,0,1763284327,13865.832170249989,25.181536230003985,53015.49046008 2025-11-16,09:12:09.000,320,11153918,110885,0,1763284328,13865.771543459989,25.181536230003985,53015.44155024 2025-11-16,09:12:10.000,320,11153943,110765,0,1763284329,13865.731125599988,25.237929269998858,53015.385653280005 2025-11-16,09:12:11.000,320,11153967,110845,0,1763284330,13865.758070839998,25.188585360003344,53015.3926404 2025-11-16,09:12:12.000,320,11153918,110805,0,1763284331,13865.731125599988,25.244978399998217,53015.3926404 2025-11-16,09:12:13.000,320,11153885,110805,0,1763284332,13865.724389289993,25.28022405000229,53015.39962752 2025-11-16,09:12:14.000,320,11153874,111085,0,1763284333,13865.731125599988,25.28022405000229,53015.35071768 2025-11-16,09:12:15.000,320,11153891,110805,0,1763284334,13865.704180359993,25.329567959997803,53015.29482072 2025-11-16,09:12:16.000,320,11153957,110925,0,1763284335,13865.710916669988,25.357764480002515,53015.336743440006 2025-11-16,09:12:17.000,320,11153975,111205,0,1763284336,13865.731125599988,25.364813610001875,53015.336743440006 2025-11-16,09:12:18.000,320,11153944,110805,0,1763284337,13865.724389289993,25.378911870000593,53015.364691920004 2025-11-16,09:12:19.000,320,11153869,111085,0,1763284338,13865.677235119998,25.385960999999952,53015.30879496001 2025-11-16,09:12:20.000,320,11153895,110685,0,1763284339,13865.683971429993,25.40710838999803,53015.315782080004 2025-11-16,09:12:21.000,320,11153888,111205,0,1763284340,13865.650289879988,25.40710838999803,53015.25988512001 2025-11-16,09:12:22.000,320,11153965,110965,0,1763284341,13865.657026189998,25.44940317000146,53015.252898 2025-11-16,09:12:23.000,320,11153943,110725,0,1763284342,13865.690707739988,25.45645230000082,53015.23892376001 2025-11-16,09:12:24.000,320,11153936,111125,0,1763284343,13865.670498809988,25.45645230000082,53015.25988512001 2025-11-16,09:12:25.000,320,11153913,111085,0,1763284344,13865.643553569993,25.44940317000146,53015.252898 2025-11-16,09:12:26.000,320,11153869,110885,0,1763284345,13865.657026189998,25.49169795000489,53015.30879496001 2025-11-16,09:12:27.000,320,11153918,110645,0,1763284346,13865.663762499993,25.51284534000297,53015.217962400005 2025-11-16,09:12:28.000,320,11153955,111085,0,1763284347,13865.683971429993,25.51284534000297,53015.266872240005 2025-11-16,09:12:29.000,320,11153845,110525,0,1763284348,13865.677235119998,25.526943600001687,53015.25988512001 2025-11-16,09:12:30.000,320,11153958,111005,0,1763284349,13865.697444049998,25.519894470002328,53015.27385936 2025-11-16,09:12:31.000,320,11153863,110525,0,1763284350,13865.657026189998,25.533992730001046,53015.23193664 2025-11-16,09:12:32.000,320,11153868,110965,0,1763284351,13865.630080950003,25.541041860000405,53015.169052560006 2025-11-16,09:12:33.000,320,11153900,110925,0,1763284352,13865.704180359993,25.51284534000297,53015.20398816 2025-11-16,09:12:34.000,320,11153933,110765,0,1763284353,13865.670498809988,25.541041860000405,53015.16206544001 2025-11-16,09:12:35.000,320,11153918,110845,0,1763284354,13865.630080950003,25.555140119999123,53015.10616848 2025-11-16,09:12:36.000,320,11153923,110685,0,1763284355,13865.596399399998,25.590385770003195,53015.16206544001 2025-11-16,09:12:37.000,320,11153901,110845,0,1763284356,13865.488618440002,25.611533160001272,53015.21097528001 2025-11-16,09:12:38.000,320,11153887,110885,0,1763284357,13865.461673199992,25.62563141999999,53015.12712984 2025-11-16,09:12:39.000,320,11153914,110805,0,1763284358,13865.481882129992,25.646778809998068,53015.10616848 2025-11-16,09:12:40.000,320,11153941,110805,0,1763284359,13865.448200580002,25.68202446000214,53015.09219424001 2025-11-16,09:12:41.000,320,11153949,110885,0,1763284360,13865.441464269992,25.6890735900015,53015.15507832 2025-11-16,09:12:42.000,320,11153922,110965,0,1763284361,13865.367364860002,25.63268054999935,53015.13411696 2025-11-16,09:12:43.000,320,11153891,110725,0,1763284362,13865.293265449996,25.63268054999935,53015.12712984 2025-11-16,09:12:44.000,320,11153861,110885,0,1763284363,13865.279792829991,25.660877070004062,53015.09219424001 2025-11-16,09:12:45.000,320,11153896,110805,0,1763284364,13865.212429729996,25.653827940004703,53015.06424576 2025-11-16,09:12:46.000,320,11153980,110685,0,1763284365,13865.18548449,25.63972967999871,53015.02232304001 2025-11-16,09:12:47.000,320,11153952,110845,0,1763284366,13865.178748179991,25.653827940004703,53014.99437456001 2025-11-16,09:12:48.000,320,11153961,110725,0,1763284367,13865.16527556,25.63268054999935,53015.0083488 2025-11-16,09:12:49.000,320,11153950,110805,0,1763284368,13865.11812138999,25.611533160001272,53015.001361680006 2025-11-16,09:12:50.000,320,11153908,110725,0,1763284369,13865.10464877,25.611533160001272,53014.99437456001 2025-11-16,09:12:51.000,320,11153961,111005,0,1763284370,13865.06423091,25.597434900002554,53014.99437456001 2025-11-16,09:12:52.000,320,11153955,111165,0,1763284371,13865.04402198,25.56923837999784,53014.91052912 2025-11-16,09:12:53.000,320,11153932,110965,0,1763284372,13865.050758289995,25.56923837999784,53014.90354200001 2025-11-16,09:12:54.000,320,11153890,110925,0,1763284373,13865.01707673999,25.519894470002328,53014.882580640005 2025-11-16,09:12:55.000,320,11153883,110805,0,1763284374,13864.969922569995,25.562189249998482,53014.87559352001 2025-11-16,09:12:56.000,320,11153893,111045,0,1763284375,13864.9227684,25.562189249998482,53014.8686064 2025-11-16,09:12:57.000,320,11153944,111045,0,1763284376,13864.929504709995,25.555140119999123,53014.812709440004 2025-11-16,09:12:58.000,320,11153975,110805,0,1763284377,13864.93624101999,25.604484030001913,53014.74982536 2025-11-16,09:12:59.000,320,11153894,110965,0,1763284378,13864.889086849995,25.604484030001913,53014.78476096001 2025-11-16,09:13:00.000,320,11153867,110525,0,1763284379,13864.868877919995,25.66792620000342,53014.79174808 2025-11-16,09:13:01.000,320,11153891,110805,0,1763284380,13864.86214161,25.653827940004703,53014.77078672 2025-11-16,09:13:02.000,320,11153872,110845,0,1763284381,13864.80151482,25.6890735900015,53014.77078672 2025-11-16,09:13:03.000,320,11153941,110885,0,1763284382,13864.808251129994,25.745466630003648,53014.77777384 2025-11-16,09:13:04.000,320,11153961,110725,0,1763284383,13864.808251129994,25.745466630003648,53014.72187688 2025-11-16,09:13:05.000,320,11153929,111005,0,1763284384,13864.75436064999,25.745466630003648,53014.728864 2025-11-16,09:13:06.000,320,11153905,110845,0,1763284385,13864.727415409994,25.780712280000444,53014.72187688 2025-11-16,09:13:07.000,320,11153855,111005,0,1763284386,13864.680261239999,25.717270109998935,53014.714889760005 2025-11-16,09:13:08.000,320,11153907,110925,0,1763284387,13864.700470169999,25.759564890002366,53014.74283824 2025-11-16,09:13:09.000,320,11153877,110965,0,1763284388,13864.666788619994,25.773663150001084,53014.645018560004 2025-11-16,09:13:10.000,320,11153944,110845,0,1763284389,13864.653315999989,25.794810539999162,53014.63803144001 2025-11-16,09:13:11.000,320,11153924,110885,0,1763284390,13864.680261239999,25.787761409999803,53014.665979920006 2025-11-16,09:13:12.000,320,11153882,110805,0,1763284391,13864.639843379999,25.794810539999162,53014.6240572 2025-11-16,09:13:13.000,320,11153839,110845,0,1763284392,13864.585952899994,25.80890879999788,53014.63104432 2025-11-16,09:13:14.000,320,11153960,110725,0,1763284393,13864.572480279989,25.823007060003874,53014.56816024001 2025-11-16,09:13:15.000,320,11153968,110845,0,1763284394,13864.612898139989,25.86530184000003,53014.610082959996 2025-11-16,09:13:16.000,320,11153939,110805,0,1763284395,13864.552271349989,25.837105320002593,53014.58912160001 2025-11-16,09:13:17.000,320,11153871,110685,0,1763284396,13864.559007659998,25.886449229998107,53014.610082959996 2025-11-16,09:13:18.000,320,11153883,110845,0,1763284397,13864.545535039993,25.86530184000003,53014.610082959996 2025-11-16,09:13:19.000,320,11153837,110925,0,1763284398,13864.552271349989,25.9005474900041,53014.56816024001 2025-11-16,09:13:20.000,320,11153918,110845,0,1763284399,13864.606161829994,25.84415445000195,53014.53322464 2025-11-16,09:13:21.000,320,11153937,110685,0,1763284400,13864.599425519998,25.84415445000195,53014.554186 2025-11-16,09:13:22.000,320,11153902,110885,0,1763284401,13864.646579689994,25.886449229998107,53014.554186 2025-11-16,09:13:23.000,320,11153890,110885,0,1763284402,13864.606161829994,25.85825271000067,53014.547198880005 2025-11-16,09:13:24.000,320,11153879,111045,0,1763284403,13864.579216589998,25.830056190003233,53014.52623752 2025-11-16,09:13:25.000,320,11153907,110525,0,1763284404,13864.646579689994,25.84415445000195,53014.58213448 2025-11-16,09:13:26.000,320,11153903,110525,0,1763284405,13864.653315999989,25.886449229998107,53014.547198880005 2025-11-16,09:13:27.000,320,11153881,111045,0,1763284406,13864.700470169999,25.87235096999939,53014.57514736 2025-11-16,09:13:28.000,320,11153961,110725,0,1763284407,13864.76109696,25.85825271000067,53014.51925040001 2025-11-16,09:13:29.000,320,11153838,110685,0,1763284408,13864.78130589,25.90759662000346,53014.51226328 2025-11-16,09:13:30.000,320,11153877,111285,0,1763284409,13864.767833269994,25.90759662000346,53014.4843148 2025-11-16,09:13:31.000,320,11153924,110805,0,1763284410,13864.77456957999,25.963989659998333,53014.554186 2025-11-16,09:13:32.000,320,11153929,110565,0,1763284411,13864.71394278999,25.942842270000256,53014.56816024001 2025-11-16,09:13:33.000,320,11153961,111045,0,1763284412,13864.727415409994,25.963989659998333,53014.56117312 2025-11-16,09:13:34.000,320,11153887,110765,0,1763284413,13864.69373385999,25.949891399999615,53014.60309584 2025-11-16,09:13:35.000,320,11153877,110845,0,1763284414,13864.639843379999,25.992186180003046,53014.596108720005 2025-11-16,09:13:36.000,320,11153886,110925,0,1763284415,13864.606161829994,25.999235310002405,53014.596108720005 2025-11-16,09:13:37.000,320,11153967,110805,0,1763284416,13864.599425519998,26.04857921999792,53014.58912160001 2025-11-16,09:13:38.000,320,11153874,111045,0,1763284417,13864.572480279989,26.04857921999792,53014.56816024001 2025-11-16,09:13:39.000,320,11153918,110845,0,1763284418,13864.545535039993,26.07677574000263,53014.63803144001 2025-11-16,09:13:40.000,320,11153881,110845,0,1763284419,13864.505117179993,26.062677480003913,53014.596108720005 2025-11-16,09:13:41.000,320,11153878,110885,0,1763284420,13864.457963009998,26.119070519998786,53014.6240572 2025-11-16,09:13:42.000,320,11153931,110525,0,1763284421,13864.444490389993,26.04857921999792,53014.58912160001 2025-11-16,09:13:43.000,320,11153925,111045,0,1763284422,13864.404072529993,26.09087400000135,53014.6240572 2025-11-16,09:13:44.000,320,11153966,110885,0,1763284423,13864.437754079998,26.104972260000068,53014.6240572 2025-11-16,09:13:45.000,320,11153877,110845,0,1763284424,13864.431017769988,26.069726610003272,53014.6240572 2025-11-16,09:13:46.000,320,11153941,111045,0,1763284425,13864.437754079998,26.09087400000135,53014.645018560004 2025-11-16,09:13:47.000,320,11153895,110845,0,1763284426,13864.383863599993,26.07677574000263,53014.6240572 2025-11-16,09:13:48.000,320,11153965,110685,0,1763284427,13864.417545149998,26.104972260000068,53014.58213448 2025-11-16,09:13:49.000,320,11153937,110845,0,1763284428,13864.424281459993,26.09792313000071,53014.60309584 2025-11-16,09:13:50.000,320,11153933,110885,0,1763284429,13864.437754079998,26.08382487000199,53014.58213448 2025-11-16,09:13:51.000,320,11153886,110805,0,1763284430,13864.424281459993,26.09087400000135,53014.6240572 2025-11-16,09:13:52.000,320,11153881,111205,0,1763284431,13864.457963009998,26.112021389999427,53014.58912160001 2025-11-16,09:13:53.000,320,11153882,111045,0,1763284432,13864.498380869998,26.14021791000414,53014.596108720005 2025-11-16,09:13:54.000,320,11153873,111045,0,1763284433,13864.491644559988,26.126119649998145,53014.63104432 2025-11-16,09:13:55.000,320,11153960,110845,0,1763284434,13864.538798729998,26.112021389999427,53014.58213448 2025-11-16,09:13:56.000,320,11153873,110805,0,1763284435,13864.511853489988,26.126119649998145,53014.58912160001 2025-11-16,09:13:57.000,320,11153966,110805,0,1763284436,13864.545535039993,26.126119649998145,53014.63104432 2025-11-16,09:13:58.000,320,11153882,110685,0,1763284437,13864.559007659998,26.154316170002858,53014.65200568 2025-11-16,09:13:59.000,320,11153971,110925,0,1763284438,13864.599425519998,26.1472670400035,53014.60309584 2025-11-16,09:14:00.000,320,11153969,111445,0,1763284439,13864.639843379999,26.189561819999653,53014.65899280001 2025-11-16,09:14:01.000,320,11153881,110565,0,1763284440,13864.653315999989,26.182512690000294,53014.67995416 2025-11-16,09:14:02.000,320,11153948,110845,0,1763284441,13864.660052309999,26.25300399000116,53014.67296704 2025-11-16,09:14:03.000,320,11153893,110725,0,1763284442,13864.660052309999,26.281200509998598,53014.70091552 2025-11-16,09:14:04.000,320,11153900,110885,0,1763284443,13864.633107069989,26.31644616000267,53014.77777384 2025-11-16,09:14:05.000,320,11153866,110805,0,1763284444,13864.599425519998,26.337593550000747,53014.72187688 2025-11-16,09:14:06.000,320,11153971,111045,0,1763284445,13864.559007659998,26.358740939998825,53014.728864 2025-11-16,09:14:07.000,320,11153874,110765,0,1763284446,13864.599425519998,26.422183110000333,53014.728864 2025-11-16,09:14:08.000,320,11153934,110925,0,1763284447,13864.565743969993,26.43628136999905,53014.68694128001 2025-11-16,09:14:09.000,320,11153938,110965,0,1763284448,13864.538798729998,26.471527020003123,53014.73585112001 2025-11-16,09:14:10.000,320,11153904,110845,0,1763284449,13864.525326109993,26.48562528000184,53014.77078672 2025-11-16,09:14:11.000,320,11153945,110925,0,1763284450,13864.511853489988,26.49972354000056,53014.75681248001 2025-11-16,09:14:12.000,320,11153873,110965,0,1763284451,13864.518589799998,26.50677266999992,53014.7987352 2025-11-16,09:14:13.000,320,11153953,110685,0,1763284452,13864.471435629988,26.49972354000056,53014.80572232001 2025-11-16,09:14:14.000,320,11153965,110885,0,1763284453,13864.491644559988,26.513821799999278,53014.78476096001 2025-11-16,09:14:15.000,320,11153972,110565,0,1763284454,13864.478171939998,26.49972354000056,53014.81969656 2025-11-16,09:14:16.000,320,11153904,111005,0,1763284455,13864.511853489988,26.50677266999992,53014.85463216001 2025-11-16,09:14:17.000,320,11153935,110725,0,1763284456,13864.545535039993,26.4926744100012,53014.77777384 2025-11-16,09:14:18.000,320,11153957,111005,0,1763284457,13864.525326109993,26.520870929998637,53014.84065792 2025-11-16,09:14:19.000,320,11153919,110925,0,1763284458,13864.518589799998,26.50677266999992,53014.82668368001 2025-11-16,09:14:20.000,320,11153873,110805,0,1763284459,13864.511853489988,26.53496919000463,53014.84764504 2025-11-16,09:14:21.000,320,11153883,110845,0,1763284460,13864.525326109993,26.54906745000335,53014.85463216001 2025-11-16,09:14:22.000,320,11153881,110965,0,1763284461,13864.518589799998,26.54201832000399,53014.87559352001 2025-11-16,09:14:23.000,320,11153910,111005,0,1763284462,13864.572480279989,26.54906745000335,53014.88956776 2025-11-16,09:14:24.000,320,11153890,110965,0,1763284463,13864.552271349989,26.54201832000399,53014.87559352001 2025-11-16,09:14:25.000,320,11153895,110925,0,1763284464,13864.545535039993,26.577263970000786,53014.89655488 2025-11-16,09:14:26.000,320,11153868,110965,0,1763284465,13864.518589799998,26.598411359998863,53014.87559352001 2025-11-16,09:14:27.000,320,11153971,110885,0,1763284466,13864.511853489988,26.598411359998863,53014.9384776 2025-11-16,09:14:28.000,320,11153943,110845,0,1763284467,13864.538798729998,26.584313100000145,53014.931490480005 2025-11-16,09:14:30.000,320,11153858,110925,0,1763284469,13864.552271349989,26.633657010002935,53014.94546472 2025-11-16,09:14:31.000,320,11153934,110965,0,1763284470,13864.565743969993,26.619558750004217,53014.9384776 2025-11-16,09:14:32.000,320,11153883,111245,0,1763284471,13864.612898139989,26.619558750004217,53014.98738744 2025-11-16,09:14:33.000,320,11153904,110845,0,1763284472,13864.626370759994,26.68300091999845,53015.001361680006 2025-11-16,09:14:34.000,320,11153874,110965,0,1763284473,13864.69373385999,26.68300091999845,53015.001361680006 2025-11-16,09:14:35.000,320,11153895,110845,0,1763284474,13864.707206479994,26.697099180004443,53015.029310160004 2025-11-16,09:14:36.000,320,11153897,110965,0,1763284475,13864.77456957999,26.739393960000598,53015.029310160004 2025-11-16,09:14:37.000,320,11153882,110885,0,1763284476,13864.808251129994,26.704148310003802,53015.12014272001 2025-11-16,09:14:38.000,320,11153957,111325,0,1763284477,13864.86214161,26.746443089999957,53015.12014272001 2025-11-16,09:14:39.000,320,11153865,110685,0,1763284478,13864.889086849995,26.78168874000403,53015.148091200004 2025-11-16,09:14:40.000,320,11153852,110805,0,1763284479,13864.93624101999,26.795787000002747,53015.14110408001 2025-11-16,09:14:41.000,320,11153958,111005,0,1763284480,13864.95644994999,26.802836130002106,53015.10616848 2025-11-16,09:14:42.000,320,11153895,110845,0,1763284481,13864.96318626,26.8380817799989,53015.20398816 2025-11-16,09:14:43.000,320,11153926,110885,0,1763284482,13865.01707673999,26.866278300003614,53015.23193664 2025-11-16,09:14:44.000,320,11153900,111205,0,1763284483,13865.01707673999,26.88742569000169,53015.23892376001 2025-11-16,09:14:45.000,320,11153921,110765,0,1763284484,13865.01707673999,26.90152395000041,53015.252898 2025-11-16,09:14:46.000,320,11153945,110885,0,1763284485,13865.00360412,26.91562220999913,53015.30180784 2025-11-16,09:14:47.000,320,11153895,110845,0,1763284486,13865.04402198,27.007260899998073,53015.30879496001 2025-11-16,09:14:48.000,320,11153930,110805,0,1763284487,13865.09791245999,27.014310030004708,53015.39962752 2025-11-16,09:14:49.000,320,11153913,110885,0,1763284488,13865.07770352999,27.035457420002786,53015.37866616001 2025-11-16,09:14:50.000,320,11153934,111005,0,1763284489,13865.08443984,27.07070306999958,53015.3926404 2025-11-16,09:14:51.000,320,11153886,110845,0,1763284490,13865.030549359995,27.105948720003653,53015.44155024 2025-11-16,09:14:52.000,320,11153865,110765,0,1763284491,13865.04402198,27.14119437000045,53015.46949872 2025-11-16,09:14:53.000,320,11153886,111045,0,1763284492,13865.01707673999,27.148243499999808,53015.47648584001 2025-11-16,09:14:54.000,320,11153877,110845,0,1763284493,13865.030549359995,27.204636540001957,53015.5673184 2025-11-16,09:14:55.000,320,11153945,110885,0,1763284494,13865.010340429995,27.225783930000034,53015.58827976 2025-11-16,09:14:56.000,320,11153892,110765,0,1763284495,13864.969922569995,27.253980450004747,53015.54635704001 2025-11-16,09:14:57.000,320,11153905,111365,0,1763284496,13864.949713639995,27.289226100001542,53015.5673184 2025-11-16,09:14:58.000,320,11153962,110725,0,1763284497,13864.93624101999,27.331520879997697,53015.602254000005 2025-11-16,09:14:59.000,320,11153891,110885,0,1763284498,13864.88235054,27.338570010004332,53015.63020248 2025-11-16,09:15:00.000,320,11153847,110965,0,1763284499,13864.9227684,27.387913919999846,53015.6371896 2025-11-16,09:15:01.000,320,11153925,110645,0,1763284500,13864.909295779995,27.387913919999846,53015.65815096 2025-11-16,09:15:02.000,320,11153861,110885,0,1763284501,13864.94297733,27.465454350000073,53015.602254000005 2025-11-16,09:15:03.000,320,11153925,110925,0,1763284502,13864.93624101999,27.521847390002222,53015.65815096 2025-11-16,09:15:04.000,320,11153941,111045,0,1763284503,13864.949713639995,27.53594565000094,53015.68609944 2025-11-16,09:15:05.000,320,11153962,110845,0,1763284504,13864.99686780999,27.57824043000437,53015.74199640001 2025-11-16,09:15:06.000,320,11153875,110765,0,1763284505,13865.04402198,27.627584339999885,53015.74898352 2025-11-16,09:15:07.000,320,11153882,110805,0,1763284506,13865.07770352999,27.655780860004597,53015.79789336 2025-11-16,09:15:08.000,320,11153874,110965,0,1763284507,13865.16527556,27.676928250002675,53015.81186760001 2025-11-16,09:15:09.000,320,11153864,110685,0,1763284508,13865.16527556,27.733321290004824,53015.88173880001 2025-11-16,09:15:10.000,320,11153964,110685,0,1763284509,13865.266320210001,27.782665200000338,53015.85379032 2025-11-16,09:15:11.000,320,11153899,110925,0,1763284510,13865.246111280001,27.7544686800029,53015.88173880001 2025-11-16,09:15:12.000,320,11153892,110885,0,1763284511,13865.326947000001,27.81791085000441,53015.90270016 2025-11-16,09:15:13.000,320,11153881,110845,0,1763284512,13865.367364860002,27.832009110003128,53015.95859712001 2025-11-16,09:15:14.000,320,11153919,110885,0,1763284513,13865.380837479992,27.853156500001205,53015.95161 2025-11-16,09:15:15.000,320,11153953,110845,0,1763284514,13865.407782720002,27.867254759999923,53015.96558424 2025-11-16,09:15:16.000,320,11153930,111125,0,1763284515,13865.353892239997,27.916598670002713,53016.01449408 2025-11-16,09:15:17.000,320,11153868,110765,0,1763284516,13865.441464269992,27.923647800002072,53016.04244256 2025-11-16,09:15:18.000,320,11153898,110885,0,1763284517,13865.461673199992,27.958893449998868,53016.11231376 2025-11-16,09:15:19.000,320,11153896,110885,0,1763284518,13865.461673199992,27.965942579998227,53016.07039104 2025-11-16,09:15:20.000,320,11153868,110765,0,1763284519,13865.569454160002,28.0011882300023,53016.08436528 2025-11-16,09:15:21.000,320,11153862,110765,0,1763284520,13865.529036300002,28.057581270004448,53016.105326640005 2025-11-16,09:15:22.000,320,11153886,110885,0,1763284521,13865.515563679997,28.078728660002525,53016.18917208 2025-11-16,09:15:23.000,320,11153895,111125,0,1763284522,13865.488618440002,28.106925179999962,53016.18917208 2025-11-16,09:15:24.000,320,11153929,110885,0,1763284523,13865.508827370002,28.135121700004674,53016.23808192 2025-11-16,09:15:25.000,320,11153898,110925,0,1763284524,13865.488618440002,28.142170830004034,53016.28000464 2025-11-16,09:15:26.000,320,11153878,110605,0,1763284525,13865.508827370002,28.18446561000019,53016.273017520005 2025-11-16,09:15:27.000,320,11153931,110685,0,1763284526,13865.502091059992,28.254956910001056,53016.28699176 2025-11-16,09:15:28.000,320,11153924,110765,0,1763284527,13865.508827370002,28.262006040000415,53016.33590160001 2025-11-16,09:15:29.000,320,11153896,111125,0,1763284528,13865.529036300002,28.269055169999774,53016.342888720006 2025-11-16,09:15:30.000,320,11153899,110885,0,1763284529,13865.596399399998,28.283153429998492,53016.35686296 2025-11-16,09:15:31.000,320,11153918,111085,0,1763284530,13865.643553569993,28.283153429998492,53016.370837200004 2025-11-16,09:15:32.000,320,11153967,110805,0,1763284531,13865.690707739988,28.297251690004487,53016.39878568 2025-11-16,09:15:33.000,320,11153904,110685,0,1763284532,13865.724389289993,28.311349950003205,53016.42673416 2025-11-16,09:15:34.000,320,11153984,110965,0,1763284533,13865.744598219993,28.35364472999936,53016.46166976001 2025-11-16,09:15:35.000,320,11153853,110925,0,1763284534,13865.852379179989,28.367742989998078,53016.44769552 2025-11-16,09:15:36.000,320,11153974,110765,0,1763284535,13865.93321489999,28.40298864000215,53016.42673416 2025-11-16,09:15:37.000,320,11153979,110885,0,1763284536,13866.000578,28.381841250004072,53016.53154096001 2025-11-16,09:15:38.000,320,11153891,110845,0,1763284537,13865.98036907,28.445283419998304,53016.538528080004 2025-11-16,09:15:39.000,320,11153894,111005,0,1763284538,13866.108358959995,28.494627330001094,53016.53154096001 2025-11-16,09:15:40.000,320,11153944,110925,0,1763284539,13866.18245837,28.52987297999789,53016.6153864 2025-11-16,09:15:41.000,320,11153955,110685,0,1763284540,13866.189194679995,28.56511863000196,53016.62237352 2025-11-16,09:15:42.000,320,11153944,110845,0,1763284541,13866.229612539995,28.558069500002603,53016.67128336001 2025-11-16,09:15:43.000,320,11153882,110725,0,1763284542,13866.21613991999,28.600364279998757,53016.6852576 2025-11-16,09:15:44.000,320,11153904,110885,0,1763284543,13866.270030399995,28.61446254000475,53016.69923184001 2025-11-16,09:15:45.000,320,11153991,110925,0,1763284544,13866.27676670999,28.663806450000266,53016.76910304001 2025-11-16,09:15:46.000,320,11153981,110885,0,1763284545,13866.36433874,28.684953839998343,53016.74814168001 2025-11-16,09:15:47.000,320,11153957,110885,0,1763284546,13866.350866119996,28.741346880000492,53016.85294848 2025-11-16,09:15:48.000,320,11153893,110725,0,1763284547,13866.350866119996,28.76954339999793,53016.81801288001 2025-11-16,09:15:49.000,320,11153914,110805,0,1763284548,13866.36433874,28.81888731000072,53016.845961360006 2025-11-16,09:15:50.000,320,11153867,111085,0,1763284549,13866.4047566,28.840034699998796,53016.88788408001 2025-11-16,09:15:51.000,320,11153892,110845,0,1763284550,13866.451910769996,28.889378610001586,53016.9298068 2025-11-16,09:15:52.000,320,11153931,110885,0,1763284551,13866.438438149991,28.910525999999663,53016.97871664 2025-11-16,09:15:53.000,320,11153862,110885,0,1763284552,13866.445174460001,28.952820780003094,53016.97172952 2025-11-16,09:15:54.000,320,11153903,110845,0,1763284553,13866.472119699996,28.966919040001812,53017.02762648 2025-11-16,09:15:55.000,320,11153918,110685,0,1763284554,13866.465383390001,28.98101730000053,53017.03461360001 2025-11-16,09:15:56.000,320,11153955,110805,0,1763284555,13866.478856009991,28.98806642999989,53017.08352344001 2025-11-16,09:15:57.000,320,11153950,110685,0,1763284556,13866.505801250001,29.04445947000204,53017.15339464001 2025-11-16,09:15:58.000,320,11153853,110725,0,1763284557,13866.512537559996,29.03741034000268,53017.14640752 2025-11-16,09:15:59.000,320,11153870,110805,0,1763284558,13866.593373279997,29.065606860000116,53017.1394204 2025-11-16,09:16:00.000,320,11153831,110405,0,1763284559,13866.660736379992,29.065606860000116,53017.181343120006 2025-11-16,09:16:01.000,320,11153949,110725,0,1763284560,13866.721363169992,29.058557730000757,53017.23724008 2025-11-16,09:16:02.000,320,11153912,110885,0,1763284561,13866.761781029993,29.100852510004188,53017.26518856 2025-11-16,09:16:03.000,320,11153877,111365,0,1763284562,13866.775253649997,29.100852510004188,53017.28614992 2025-11-16,09:16:04.000,320,11153967,110925,0,1763284563,13866.896507229998,29.150196419999702,53017.33505976 2025-11-16,09:16:05.000,320,11153961,110805,0,1763284564,13866.943661399993,29.192491200003133,53017.40493096 2025-11-16,09:16:06.000,320,11153939,110845,0,1763284565,13867.037969739999,29.17134380999778,53017.40493096 2025-11-16,09:16:07.000,320,11154000,110885,0,1763284566,13867.11206914999,29.199540330002492,53017.446853680005 2025-11-16,09:16:08.000,320,11153902,110765,0,1763284567,13867.159223319999,29.22068772000057,53017.50275064 2025-11-16,09:16:09.000,320,11153962,110805,0,1763284568,13867.19964118,29.27708076000272,53017.53069912 2025-11-16,09:16:10.000,320,11153902,110885,0,1763284569,13867.21985011,29.27003163000336,53017.57960896 2025-11-16,09:16:11.000,320,11153969,110725,0,1763284570,13867.31415844999,29.291179020001437,53017.64249304 2025-11-16,09:16:12.000,320,11153959,110885,0,1763284571,13867.38152155,29.347572060003586,53017.65646728001 2025-11-16,09:16:13.000,320,11153900,110805,0,1763284572,13867.40173048,29.38986683999974,53017.74729984 2025-11-16,09:16:14.000,320,11153913,110925,0,1763284573,13867.46235727,29.425112490003812,53017.77524832001 2025-11-16,09:16:15.000,320,11153989,110845,0,1763284574,13867.529720369996,29.474456399999326,53017.79620968 2025-11-16,09:16:16.000,320,11153974,110725,0,1763284575,13867.58361085,29.530849440001475,53017.82415816001 2025-11-16,09:16:17.000,320,11153913,110605,0,1763284576,13867.60381978,29.544947700000193,53017.901016480006 2025-11-16,09:16:18.000,320,11153910,110605,0,1763284577,13867.650973949996,29.56609508999827,53017.91499072 2025-11-16,09:16:19.000,320,11153975,110885,0,1763284578,13867.698128119991,29.601340740002342,53018.02678464 2025-11-16,09:16:20.000,320,11153952,110885,0,1763284579,13867.731809669996,29.62248813000042,53018.06172024001 2025-11-16,09:16:21.000,320,11153909,110525,0,1763284580,13867.752018599997,29.650684649997856,53018.166527040004 2025-11-16,09:16:22.000,320,11153889,110765,0,1763284581,13867.832854319997,29.685930300001928,53018.19447552 2025-11-16,09:16:23.000,320,11153955,110805,0,1763284582,13867.846326940002,29.67888117000257,53018.236398240006 2025-11-16,09:16:24.000,320,11153972,110965,0,1763284583,13867.866535870002,29.707077690000006,53018.22941112001 2025-11-16,09:16:25.000,320,11153934,110565,0,1763284584,13867.927162660002,29.770519860001514,53018.2922952 2025-11-16,09:16:26.000,320,11153907,110565,0,1763284585,13867.967580520002,29.777568990000873,53018.383127760004 2025-11-16,09:16:27.000,320,11153991,110725,0,1763284586,13867.974316829997,29.770519860001514,53018.355179280006 2025-11-16,09:16:28.000,320,11153914,110845,0,1763284587,13868.048416240003,29.80576550999831,53018.43902472 2025-11-16,09:16:29.000,320,11153992,111125,0,1763284588,13868.068625169988,29.763470730002155,53018.45998608 2025-11-16,09:16:30.000,320,11153860,111005,0,1763284589,13868.115779339998,29.826912900003663,53018.501908800004 2025-11-16,09:16:31.000,320,11153917,111365,0,1763284590,13868.169669819988,29.84101116000238,53018.56479288001 2025-11-16,09:16:32.000,320,11153945,110645,0,1763284591,13868.243769229994,29.86215855000046,53018.63466408 2025-11-16,09:16:33.000,320,11153993,110525,0,1763284592,13868.35155018999,29.8551094200011,53018.68357392001 2025-11-16,09:16:34.000,320,11153926,111045,0,1763284593,13868.338077569999,29.8551094200011,53018.70453528 2025-11-16,09:16:35.000,320,11153937,111045,0,1763284594,13868.405440669994,29.84101116000238,53018.73248376001 2025-11-16,09:16:36.000,320,11153897,111085,0,1763284595,13868.43238590999,29.89740420000453,53018.837290560004 2025-11-16,09:16:37.000,320,11154016,110885,0,1763284596,13868.49301269999,29.876256809999177,53018.84427768 2025-11-16,09:16:38.000,320,11153907,110525,0,1763284597,13868.526694249995,29.876256809999177,53018.90017464001 2025-11-16,09:16:39.000,320,11153948,110765,0,1763284598,13868.57384841999,29.869207679999818,53018.92812312001 2025-11-16,09:16:40.000,320,11153848,110725,0,1763284599,13868.62100259,29.883305939998536,53018.96305872 2025-11-16,09:16:41.000,320,11153961,110925,0,1763284600,13868.60079366,29.883305939998536,53019.025942800006 2025-11-16,09:16:42.000,320,11153994,111005,0,1763284601,13868.67489306999,29.89740420000453,53019.04690416001 2025-11-16,09:16:43.000,320,11153860,110805,0,1763284602,13868.71531092999,29.876256809999177,53019.11677536001 2025-11-16,09:16:44.000,320,11153924,110765,0,1763284603,13868.71531092999,29.946748110000044,53019.13773672 2025-11-16,09:16:45.000,320,11153880,110845,0,1763284604,13868.748992479996,29.96789549999812,53019.20760792 2025-11-16,09:16:46.000,320,11153956,111005,0,1763284605,13868.74225617,29.96789549999812,53019.23555640001 2025-11-16,09:16:47.000,320,11153995,110925,0,1763284606,13868.80288296,29.953797239999403,53019.33337608001 2025-11-16,09:16:48.000,320,11153937,111045,0,1763284607,13868.769201409996,29.989042890003475,53019.31940184 2025-11-16,09:16:49.000,320,11153922,110845,0,1763284608,13868.7624651,30.052485059997707,53019.340363200005 2025-11-16,09:16:50.000,320,11153910,110885,0,1763284609,13868.796146649991,30.045435929998348,53019.410234400006 2025-11-16,09:16:51.000,320,11153976,110765,0,1763284610,13868.816355579991,30.03133766999963,53019.45215712001 2025-11-16,09:16:52.000,320,11153916,110925,0,1763284611,13868.82309189,30.052485059997707,53019.41722152 2025-11-16,09:16:53.000,320,11153924,110685,0,1763284612,13868.809619269996,30.07363245000306,53019.47311848 2025-11-16,09:16:54.000,320,11153975,111005,0,1763284613,13868.77593771999,30.0665833200037,53019.50106696001 2025-11-16,09:16:55.000,320,11153968,110605,0,1763284614,13868.77593771999,30.108878099999856,53019.49407984 2025-11-16,09:16:56.000,320,11153945,110605,0,1763284615,13868.769201409996,30.144123750003928,53019.52202832001 2025-11-16,09:16:57.000,320,11153898,110925,0,1763284616,13868.789410339996,30.07363245000306,53019.54997680001 2025-11-16,09:16:58.000,320,11153989,110765,0,1763284617,13868.748992479996,30.059534190004342,53019.577925280006 2025-11-16,09:16:59.000,320,11153914,110925,0,1763284618,13868.728783549996,30.0665833200037,53019.577925280006 2025-11-16,09:17:00.000,320,11153866,110845,0,1763284619,13868.75572878999,30.045435929998348,53019.63382224 2025-11-16,09:17:01.000,320,11153927,110925,0,1763284620,13868.748992479996,30.03133766999963,53019.6547836 2025-11-16,09:17:02.000,320,11153881,110725,0,1763284621,13868.74225617,30.01723941000091,53019.64080936 2025-11-16,09:17:03.000,320,11153984,111045,0,1763284622,13868.73551985999,30.02428854000027,53019.68971920001 2025-11-16,09:17:04.000,320,11153892,110685,0,1763284623,13868.70183831,30.003141150002193,53019.71766768001 2025-11-16,09:17:05.000,320,11153966,110805,0,1763284624,13868.68162938,29.974944630004757,53019.7595904 2025-11-16,09:17:06.000,320,11153982,110845,0,1763284625,13868.67489306999,29.953797239999403,53019.724654800004 2025-11-16,09:17:07.000,320,11153877,110925,0,1763284626,13868.607529969995,29.960846369998762,53019.77356464 2025-11-16,09:17:08.000,320,11153967,110685,0,1763284627,13868.587321039995,29.953797239999403,53019.73164192 2025-11-16,09:17:09.000,320,11153913,110965,0,1763284628,13868.486276389995,29.939698980000685,53019.745616160006 2025-11-16,09:17:10.000,320,11153977,110725,0,1763284629,13868.41891329,29.890355069997895,53019.75260328 2025-11-16,09:17:11.000,320,11153923,110965,0,1763284630,13868.39870436,29.869207679999818,53019.81548736001 2025-11-16,09:17:12.000,320,11153943,111085,0,1763284631,13868.344813879994,29.876256809999177,53019.77356464 2025-11-16,09:17:13.000,320,11153962,110845,0,1763284632,13868.257241849999,29.89740420000453,53019.82247448 2025-11-16,09:17:14.000,320,11153911,111005,0,1763284633,13868.176406129998,29.932649850001326,53019.76657752001 2025-11-16,09:17:15.000,320,11153911,110845,0,1763284634,13868.109043029988,29.90445333000389,53019.75260328 2025-11-16,09:17:16.000,320,11153893,110565,0,1763284635,13868.048416240003,29.918551590002608,53019.73164192 2025-11-16,09:17:17.000,320,11153947,110765,0,1763284636,13867.933898969997,29.91150246000325,53019.696706320006 2025-11-16,09:17:18.000,320,11153935,111085,0,1763284637,13867.873272179997,29.90445333000389,53019.696706320006 2025-11-16,09:17:19.000,320,11153869,110765,0,1763284638,13867.826118010002,29.918551590002608,53019.66177072 2025-11-16,09:17:20.000,320,11153933,110805,0,1763284639,13867.698128119991,29.869207679999818,53019.6547836 2025-11-16,09:17:21.000,320,11153973,110965,0,1763284640,13867.644237640001,29.876256809999177,53019.577925280006 2025-11-16,09:17:22.000,320,11153951,110845,0,1763284641,13867.55666560999,29.876256809999177,53019.61286088 2025-11-16,09:17:23.000,320,11153941,110925,0,1763284642,13867.45562095999,29.8551094200011,53019.59189952 2025-11-16,09:17:24.000,320,11153917,111045,0,1763284643,13867.39499416999,29.869207679999818,53019.556963920004 2025-11-16,09:17:25.000,320,11153917,111045,0,1763284644,13867.29394951999,29.84101116000238,53019.54298968 2025-11-16,09:17:26.000,320,11153934,110725,0,1763284645,13867.19290486999,29.833962030003022,53019.529015440006 2025-11-16,09:17:27.000,320,11153901,110805,0,1763284646,13867.13227807999,29.819863770004304,53019.5150412 2025-11-16,09:17:28.000,320,11153896,110525,0,1763284647,13866.970606639989,29.833962030003022,53019.43119576001 2025-11-16,09:17:29.000,320,11154003,110805,0,1763284648,13866.876298299998,29.819863770004304,53019.43818288 2025-11-16,09:17:30.000,320,11153905,110845,0,1763284649,13866.721363169992,29.826912900003663,53019.36831168 2025-11-16,09:17:31.000,320,11153916,110685,0,1763284650,13866.606845900002,29.84806029000174,53019.38228592001 2025-11-16,09:17:32.000,320,11154002,110725,0,1763284651,13866.438438149991,29.84806029000174,53019.340363200005 2025-11-16,09:17:33.000,320,11153943,110725,0,1763284652,13866.310448259996,29.819863770004304,53019.27747912 2025-11-16,09:17:34.000,320,11153905,110725,0,1763284653,13866.189194679995,29.81281463999767,53019.20760792 2025-11-16,09:17:35.000,320,11153901,110925,0,1763284654,13866.09488633999,29.79871637999895,53019.14472384001 2025-11-16,09:17:36.000,320,11153973,111085,0,1763284655,13865.93321489999,29.79166724999959,53019.123762480005 2025-11-16,09:17:37.000,320,11154008,110805,0,1763284656,13865.791752389989,29.770519860001514,53019.08183976 2025-11-16,09:17:38.000,320,11153972,110565,0,1763284657,13865.677235119998,29.777568990000873,53019.03292992 2025-11-16,09:17:39.000,320,11153887,110845,0,1763284658,13865.582926779993,29.749372470003436,53018.9910072 2025-11-16,09:17:40.000,320,11153940,110685,0,1763284659,13865.461673199992,29.742323340004077,53018.96305872 2025-11-16,09:17:41.000,320,11154004,111045,0,1763284660,13865.353892239997,29.735274210004718,53018.85126480001 2025-11-16,09:17:42.000,320,11153926,111045,0,1763284661,13865.286529140001,29.67183204000321,53018.84427768 2025-11-16,09:17:43.000,320,11153952,110765,0,1763284662,13865.192220799996,29.650684649997856,53018.82331632 2025-11-16,09:17:44.000,320,11153876,111045,0,1763284663,13865.131594009996,29.6083898700017,53018.70453528 2025-11-16,09:17:45.000,320,11153915,110885,0,1763284664,13865.03728566999,29.580193350004265,53018.64863832 2025-11-16,09:17:46.000,320,11153967,110805,0,1763284665,13864.98339519,29.551996829999553,53018.57876712 2025-11-16,09:17:47.000,320,11153919,111005,0,1763284666,13864.909295779995,29.50265292000404,53018.52985728 2025-11-16,09:17:48.000,320,11153977,110965,0,1763284667,13864.83519636999,29.43216162000317,53018.4669732 2025-11-16,09:17:49.000,320,11153924,110685,0,1763284668,13864.80151482,29.38986683999974,53018.39710200001 2025-11-16,09:17:50.000,320,11153980,110765,0,1763284669,13864.767833269994,29.347572060003586,53018.334217920004 2025-11-16,09:17:51.000,320,11153904,110885,0,1763284670,13864.77456957999,29.326424669998232,53018.32723080001 2025-11-16,09:17:52.000,320,11153877,110845,0,1763284671,13864.700470169999,29.305277280000155,53018.26434672 2025-11-16,09:17:53.000,320,11153869,110685,0,1763284672,13864.673524929989,29.248884239998006,53018.20844976001 2025-11-16,09:17:54.000,320,11153987,110925,0,1763284673,13864.646579689994,29.22068772000057,53018.14556568 2025-11-16,09:17:55.000,320,11153928,110805,0,1763284674,13864.606161829994,29.150196419999702,53018.13857856001 2025-11-16,09:17:56.000,320,11153894,110765,0,1763284675,13864.552271349989,29.150196419999702,53018.10364296 2025-11-16,09:17:57.000,320,11153962,110645,0,1763284676,13864.572480279989,29.129049030001624,53018.04075888001 2025-11-16,09:17:58.000,320,11153968,110765,0,1763284677,13864.518589799998,29.16429467999842,53018.05473312 2025-11-16,09:17:59.000,320,11153919,110765,0,1763284678,13864.525326109993,29.150196419999702,53018.019797520006 2025-11-16,09:18:00.000,320,11153950,110885,0,1763284679,13864.525326109993,29.150196419999702,53018.01281040001 2025-11-16,09:18:01.000,320,11154004,110885,0,1763284680,13864.484908249993,29.129049030001624,53017.92197784001 2025-11-16,09:18:02.000,320,11153997,110845,0,1763284681,13864.451226699988,29.16429467999842,53017.91499072 2025-11-16,09:18:03.000,320,11153970,110685,0,1763284682,13864.424281459993,29.121999900002265,53017.86608088 2025-11-16,09:18:04.000,320,11153909,110965,0,1763284683,13864.343445739993,29.150196419999702,53017.84511952001 2025-11-16,09:18:05.000,320,11153949,110685,0,1763284684,13864.323236809993,29.17134380999778,53017.831145280004 2025-11-16,09:18:06.000,320,11153962,110805,0,1763284685,13864.303027879992,29.136098160000984,53017.79620968 2025-11-16,09:18:07.000,320,11153872,110805,0,1763284686,13864.296291569997,29.129049030001624,53017.74729984 2025-11-16,09:18:08.000,320,11153966,110885,0,1763284687,13864.303027879992,29.121999900002265,53017.74031272 2025-11-16,09:18:09.000,320,11153988,110765,0,1763284688,13864.249137400002,29.17134380999778,53017.76127408 2025-11-16,09:18:10.000,320,11153906,110765,0,1763284689,13864.228928470002,29.121999900002265,53017.71935136 2025-11-16,09:18:11.000,320,11153913,111045,0,1763284690,13864.235664779997,29.136098160000984,53017.70537712001 2025-11-16,09:18:12.000,320,11153912,110965,0,1763284691,13864.181774299992,29.129049030001624,53017.67742864001 2025-11-16,09:18:13.000,320,11153917,110765,0,1763284692,13864.242401089992,29.100852510004188,53017.712364240004 2025-11-16,09:18:14.000,320,11153957,110605,0,1763284693,13864.235664779997,29.107901640003547,53017.71935136 2025-11-16,09:18:15.000,320,11153946,111045,0,1763284694,13864.242401089992,29.051508600001398,53017.67742864001 2025-11-16,09:18:16.000,320,11153920,111205,0,1763284695,13864.235664779997,29.03036121000332,53017.712364240004 2025-11-16,09:18:17.000,320,11153963,110725,0,1763284696,13864.235664779997,29.002164689998608,53017.663454400004 2025-11-16,09:18:18.000,320,11153910,110845,0,1763284697,13864.201983229992,28.98101730000053,53017.64948016 2025-11-16,09:18:19.000,320,11153922,110965,0,1763284698,13864.303027879992,28.952820780003094,53017.60755744001 2025-11-16,09:18:20.000,320,11153895,111045,0,1763284699,13864.282818949992,28.93167338999774,53017.663454400004 2025-11-16,09:18:21.000,320,11153873,110805,0,1763284700,13864.323236809993,28.875280350002868,53017.60755744001 2025-11-16,09:18:22.000,320,11153975,111205,0,1763284701,13864.397336219998,28.847083829998155,53017.67044152 2025-11-16,09:18:23.000,320,11153988,110805,0,1763284702,13864.437754079998,28.85413296000479,53017.60755744001 2025-11-16,09:18:24.000,320,11153972,110845,0,1763284703,13864.491644559988,28.81888731000072,53017.70537712001 2025-11-16,09:18:25.000,320,11153884,111125,0,1763284704,13864.498380869998,28.825936440000078,53017.64948016 2025-11-16,09:18:26.000,320,11153953,110685,0,1763284705,13864.592689209989,28.81183818000136,53017.67044152 2025-11-16,09:18:27.000,320,11153897,110805,0,1763284706,13864.619634449999,28.790690790003282,53017.65646728001 2025-11-16,09:18:28.000,320,11153982,111045,0,1763284707,13864.673524929989,28.790690790003282,53017.65646728001 2025-11-16,09:18:29.000,320,11153884,110765,0,1763284708,13864.680261239999,28.76954339999793,53017.65646728001 2025-11-16,09:18:30.000,320,11153876,110725,0,1763284709,13864.740888029999,28.74839600999985,53017.67044152 2025-11-16,09:18:31.000,320,11154004,110845,0,1763284710,13864.76109696,28.74839600999985,53017.712364240004 2025-11-16,09:18:32.000,320,11153924,111205,0,1763284711,13864.767833269994,28.75544513999921,53017.71935136 2025-11-16,09:18:33.000,320,11153960,110805,0,1763284712,13864.78130589,28.76249426999857,53017.74031272 2025-11-16,09:18:34.000,320,11153930,110885,0,1763284713,13864.80151482,28.74839600999985,53017.74031272 2025-11-16,09:18:35.000,320,11153897,110685,0,1763284714,13864.84193268,28.75544513999921,53017.7682612 2025-11-16,09:18:36.000,320,11153957,110885,0,1763284715,13864.84193268,28.76249426999857,53017.80319680001 2025-11-16,09:18:37.000,320,11153980,110845,0,1763284716,13864.79477850999,28.75544513999921,53017.82415816001 2025-11-16,09:18:38.000,320,11153915,110885,0,1763284717,13864.85540529999,28.74839600999985,53017.84511952001 2025-11-16,09:18:39.000,320,11153960,110845,0,1763284718,13864.868877919995,28.727248620001774,53017.852106640006 2025-11-16,09:18:40.000,320,11153925,110845,0,1763284719,13864.868877919995,28.720199490002415,53017.84511952001 2025-11-16,09:18:41.000,320,11153986,110845,0,1763284720,13864.88235054,28.720199490002415,53017.852106640006 2025-11-16,09:18:42.000,320,11153897,110965,0,1763284721,13864.909295779995,28.699052100004337,53017.880055120004 2025-11-16,09:18:43.000,320,11153911,110765,0,1763284722,13864.9227684,28.692002969997702,53017.89402936001 2025-11-16,09:18:44.000,320,11153928,110885,0,1763284723,13865.010340429995,28.684953839998343,53017.89402936001 2025-11-16,09:18:45.000,320,11153960,111005,0,1763284724,13864.99686780999,28.677904709998984,53017.92197784001 2025-11-16,09:18:46.000,320,11153920,110765,0,1763284725,13865.04402198,28.63560993000283,53017.998836160004 2025-11-16,09:18:47.000,320,11153901,110725,0,1763284726,13865.10464877,28.61446254000475,53018.02678464 2025-11-16,09:18:48.000,320,11153987,110925,0,1763284727,13865.1248577,28.62856080000347,53017.998836160004 2025-11-16,09:18:49.000,320,11153916,110805,0,1763284728,13865.158539249991,28.607413409998117,53018.068707360006 2025-11-16,09:18:50.000,320,11153917,110645,0,1763284729,13865.266320210001,28.61446254000475,53018.117617200005 2025-11-16,09:18:51.000,320,11153987,110845,0,1763284730,13865.286529140001,28.61446254000475,53018.08966872001 2025-11-16,09:18:52.000,320,11153964,111005,0,1763284731,13865.313474379996,28.56511863000196,53018.117617200005 2025-11-16,09:18:53.000,320,11153892,110765,0,1763284732,13865.374101169997,28.607413409998117,53018.117617200005 2025-11-16,09:18:54.000,320,11153952,110685,0,1763284733,13865.461673199992,28.607413409998117,53018.166527040004 2025-11-16,09:18:55.000,320,11153944,110925,0,1763284734,13865.441464269992,28.600364279998757,53018.215436880004 2025-11-16,09:18:56.000,320,11154002,110925,0,1763284735,13865.562717849993,28.61446254000475,53018.222424 2025-11-16,09:18:57.000,320,11153895,110845,0,1763284736,13865.542508919993,28.57216776000132,53018.285308080005 2025-11-16,09:18:58.000,320,11153906,110845,0,1763284737,13865.609872020003,28.58626602000004,53018.29928232 2025-11-16,09:18:59.000,320,11153974,111125,0,1763284738,13865.717652979998,28.62151167000411,53018.34120504 2025-11-16,09:19:00.000,320,11153963,110885,0,1763284739,13865.764807149993,28.5933151499994,53018.39011488 2025-11-16,09:19:01.000,320,11153891,110685,0,1763284740,13865.778279769998,28.600364279998757,53018.37614064001 2025-11-16,09:19:02.000,320,11153923,110805,0,1763284741,13865.832170249989,28.649708190001547,53018.43902472 2025-11-16,09:19:03.000,320,11153990,110725,0,1763284742,13865.852379179989,28.663806450000266,53018.43902472 2025-11-16,09:19:04.000,320,11153929,110805,0,1763284743,13865.852379179989,28.677904709998984,53018.48094744 2025-11-16,09:19:05.000,320,11153904,110685,0,1763284744,13865.879324419999,28.692002969997702,53018.57876712 2025-11-16,09:19:06.000,320,11153903,110805,0,1763284745,13865.91300596999,28.706101230003696,53018.59972848 2025-11-16,09:19:07.000,320,11153976,110765,0,1763284746,13865.91300596999,28.727248620001774,53018.64863832 2025-11-16,09:19:08.000,320,11153984,111045,0,1763284747,13865.919742279999,28.727248620001774,53018.62767696 2025-11-16,09:19:09.000,320,11153884,111125,0,1763284748,13865.95342382999,28.75544513999921,53018.669599680004 2025-11-16,09:19:10.000,320,11153880,110765,0,1763284749,13865.91300596999,28.74839600999985,53018.75344512 2025-11-16,09:19:11.000,320,11154007,111005,0,1763284750,13865.93321489999,28.75544513999921,53018.73248376001 2025-11-16,09:19:12.000,320,11153996,110885,0,1763284751,13865.97363275999,28.76249426999857,53018.80235496 2025-11-16,09:19:13.000,320,11153888,110845,0,1763284752,13865.93321489999,28.727248620001774,53018.80934208001 2025-11-16,09:19:14.000,320,11153913,110765,0,1763284753,13865.93321489999,28.727248620001774,53018.87222616 2025-11-16,09:19:15.000,320,11153972,110845,0,1763284754,13865.93321489999,28.76954339999793,53018.86523904 2025-11-16,09:19:16.000,320,11153931,111125,0,1763284755,13865.98036907,28.74839600999985,53018.91414888 2025-11-16,09:19:17.000,320,11153916,111045,0,1763284756,13866.007314309994,28.741346880000492,53018.94209736 2025-11-16,09:19:18.000,320,11153986,110765,0,1763284757,13866.02078693,28.741346880000492,53018.97703296001 2025-11-16,09:19:19.000,320,11153963,110765,0,1763284758,13866.01405061999,28.713150360003056,53018.9910072 2025-11-16,09:19:20.000,320,11153936,110925,0,1763284759,13866.000578,28.727248620001774,53019.053891280004 2025-11-16,09:19:21.000,320,11153916,110845,0,1763284760,13866.027523239994,28.692002969997702,53019.04690416001 2025-11-16,09:19:22.000,320,11153960,110965,0,1763284761,13866.03425954999,28.699052100004337,53019.074852640006 2025-11-16,09:19:23.000,320,11153903,110805,0,1763284762,13866.027523239994,28.699052100004337,53019.10280112 2025-11-16,09:19:24.000,320,11153871,110485,0,1763284763,13866.04099586,28.713150360003056,53019.1307496 2025-11-16,09:19:25.000,320,11153995,110845,0,1763284764,13866.027523239994,28.692002969997702,53019.15869808 2025-11-16,09:19:26.000,320,11153937,110925,0,1763284765,13866.06120479,28.741346880000492,53019.2006208 2025-11-16,09:19:27.000,320,11153990,110805,0,1763284766,13866.047732169995,28.741346880000492,53019.22856928 2025-11-16,09:19:28.000,320,11153919,111005,0,1763284767,13866.07467740999,28.76954339999793,53019.23555640001 2025-11-16,09:19:29.000,320,11153882,110845,0,1763284768,13866.10162265,28.734297750001133,53019.24953064 2025-11-16,09:19:30.000,320,11153936,110885,0,1763284769,13866.07467740999,28.76249426999857,53019.24953064 2025-11-16,09:19:31.000,320,11153949,110685,0,1763284770,13866.08141372,28.75544513999921,53019.270492 2025-11-16,09:19:32.000,320,11153907,110765,0,1763284771,13866.12183158,28.79773992000264,53019.31940184 2025-11-16,09:19:33.000,320,11153895,110525,0,1763284772,13866.148776819995,28.840034699998796,53019.36831168 2025-11-16,09:19:34.000,320,11153972,110925,0,1763284773,13866.16224944,28.79773992000264,53019.410234400006 2025-11-16,09:19:35.000,320,11153925,110725,0,1763284774,13866.168985749995,28.81888731000072,53019.44517 2025-11-16,09:19:36.000,320,11153935,110485,0,1763284775,13866.16224944,28.832985569999437,53019.45215712001 2025-11-16,09:19:37.000,320,11154016,111045,0,1763284776,13866.16224944,28.81183818000136,53019.50106696001 2025-11-16,09:19:38.000,320,11153950,110845,0,1763284777,13866.15551312999,28.81888731000072,53019.48709272 2025-11-16,09:19:39.000,320,11153935,110925,0,1763284778,13866.168985749995,28.832985569999437,53019.5150412 2025-11-16,09:19:40.000,320,11153878,110805,0,1763284779,13866.18245837,28.832985569999437,53019.57093816001 2025-11-16,09:19:41.000,320,11153974,110845,0,1763284780,13866.14204051,28.875280350002868,53019.529015440006 2025-11-16,09:19:42.000,320,11153979,110845,0,1763284781,13866.12183158,28.840034699998796,53019.5849124 2025-11-16,09:19:43.000,320,11153912,110685,0,1763284782,13866.11509526999,28.86823122000351,53019.6547836 2025-11-16,09:19:44.000,320,11153879,110885,0,1763284783,13866.047732169995,28.86823122000351,53019.64779648001 2025-11-16,09:19:45.000,320,11153896,110765,0,1763284784,13866.08141372,28.896427740000945,53019.6547836 2025-11-16,09:19:46.000,320,11153947,110765,0,1763284785,13866.047732169995,28.889378610001586,53019.6547836 2025-11-16,09:19:47.000,320,11153922,110685,0,1763284786,13866.027523239994,28.910525999999663,53019.696706320006 2025-11-16,09:19:48.000,320,11153879,110845,0,1763284787,13865.95342382999,28.910525999999663,53019.68971920001 2025-11-16,09:19:49.000,320,11153997,110885,0,1763284788,13865.939951209999,28.945771650003735,53019.745616160006 2025-11-16,09:19:50.000,320,11153911,110685,0,1763284789,13865.879324419999,28.98101730000053,53019.73862904001 2025-11-16,09:19:51.000,320,11153892,111045,0,1763284790,13865.872588109989,28.959869910002453,53019.724654800004 2025-11-16,09:19:52.000,320,11153898,110845,0,1763284791,13865.859115489999,28.98101730000053,53019.75260328 2025-11-16,09:19:53.000,320,11153964,110845,0,1763284792,13865.845642869994,28.959869910002453,53019.78055176 2025-11-16,09:19:54.000,320,11153927,110885,0,1763284793,13865.791752389989,28.959869910002453,53019.76657752001 2025-11-16,09:19:55.000,320,11153880,110925,0,1763284794,13865.791752389989,28.966919040001812,53019.794526000005 2025-11-16,09:19:56.000,320,11153933,110885,0,1763284795,13865.731125599988,28.959869910002453,53019.80151312 2025-11-16,09:19:57.000,320,11153951,110485,0,1763284796,13865.670498809988,28.98806642999989,53019.80850024 2025-11-16,09:19:58.000,320,11153895,110565,0,1763284797,13865.636817259998,28.98101730000053,53019.85042296 2025-11-16,09:19:59.000,320,11153994,110925,0,1763284798,13865.616608329998,28.93167338999774,53019.80151312 2025-11-16,09:20:00.000,320,11153996,110885,0,1763284799,13865.609872020003,28.97396817000117,53019.87837144 2025-11-16,09:20:01.000,320,11153978,110845,0,1763284800,13865.603135709993,28.98101730000053,53019.88535856001 2025-11-16,09:20:02.000,320,11153910,110565,0,1763284801,13865.535772609997,28.98101730000053,53019.864397200006 2025-11-16,09:20:03.000,320,11153910,110885,0,1763284802,13865.535772609997,28.945771650003735,53019.85042296 2025-11-16,09:20:04.000,320,11153965,110685,0,1763284803,13865.461673199992,28.889378610001586,53019.85042296 2025-11-16,09:20:05.000,320,11153973,110925,0,1763284804,13865.502091059992,28.889378610001586,53019.87138432 2025-11-16,09:20:06.000,320,11153886,110965,0,1763284805,13865.421255339992,28.85413296000479,53019.83644872001 2025-11-16,09:20:07.000,320,11153949,110805,0,1763284806,13865.434727959997,28.882329480002227,53019.8993328 2025-11-16,09:20:08.000,320,11153956,110885,0,1763284807,13865.401046409992,28.840034699998796,53019.864397200006 2025-11-16,09:20:09.000,320,11153878,110885,0,1763284808,13865.313474379996,28.832985569999437,53019.85741008001 2025-11-16,09:20:10.000,320,11153960,111045,0,1763284809,13865.266320210001,28.783641660003923,53019.864397200006 2025-11-16,09:20:11.000,320,11153986,110725,0,1763284810,13865.252847589996,28.776592530004564,53019.85741008001 2025-11-16,09:20:12.000,320,11153994,110845,0,1763284811,13865.212429729996,28.76249426999857,53019.88535856001 2025-11-16,09:20:13.000,320,11153898,111045,0,1763284812,13865.158539249991,28.713150360003056,53019.78055176 2025-11-16,09:20:14.000,320,11153905,111005,0,1763284813,13865.08443984,28.706101230003696,53019.88535856001 2025-11-16,09:20:15.000,320,11153991,110805,0,1763284814,13865.050758289995,28.656757320000906,53019.78753888001 2025-11-16,09:20:16.000,320,11153878,110805,0,1763284815,13864.969922569995,28.663806450000266,53019.77356464 2025-11-16,09:20:17.000,320,11153900,110845,0,1763284816,13864.87561422999,28.670855579999625,53019.76657752001 2025-11-16,09:20:18.000,320,11153979,110485,0,1763284817,13864.81498743999,28.63560993000283,53019.77356464 2025-11-16,09:20:19.000,320,11153940,111045,0,1763284818,13864.76109696,28.58626602000004,53019.75260328 2025-11-16,09:20:20.000,320,11153932,110685,0,1763284819,13864.680261239999,28.57921689000068,53019.71766768001 2025-11-16,09:20:21.000,320,11153904,110845,0,1763284820,13864.686997549994,28.543971240003884,53019.724654800004 2025-11-16,09:20:22.000,320,11153960,110565,0,1763284821,13864.660052309999,28.57216776000132,53019.675744960005 2025-11-16,09:20:23.000,320,11153948,110885,0,1763284822,13864.599425519998,28.508725589999813,53019.626835120005 2025-11-16,09:20:24.000,320,11153903,111005,0,1763284823,13864.626370759994,28.515774719999172,53019.61286088 2025-11-16,09:20:25.000,320,11153929,111365,0,1763284824,13864.545535039993,28.508725589999813,53019.64080936 2025-11-16,09:20:26.000,320,11153922,110645,0,1763284825,13864.559007659998,28.473479940003017,53019.54298968 2025-11-16,09:20:27.000,320,11153842,110925,0,1763284826,13864.511853489988,28.480529070002376,53019.53600256 2025-11-16,09:20:28.000,320,11153906,110965,0,1763284827,13864.484908249993,28.466430810003658,53019.529015440006 2025-11-16,09:20:29.000,320,11153961,110805,0,1763284828,13864.451226699988,28.494627330001094,53019.53600256 2025-11-16,09:20:30.000,320,11153876,111045,0,1763284829,13864.417545149998,28.4593816800043,53019.556963920004 2025-11-16,09:20:31.000,320,11153936,111085,0,1763284830,13864.336709429997,28.452332549997664,53019.5849124 2025-11-16,09:20:32.000,320,11153884,110925,0,1763284831,13864.410808840003,28.480529070002376,53019.52202832001 2025-11-16,09:20:33.000,320,11153998,110845,0,1763284832,13864.383863599993,28.501676460000454,53019.53600256 2025-11-16,09:20:34.000,320,11154019,110645,0,1763284833,13864.390599910002,28.480529070002376,53019.50106696001 2025-11-16,09:20:35.000,320,11153961,111045,0,1763284834,13864.350182050002,28.508725589999813,53019.508054080005 2025-11-16,09:20:36.000,320,11153882,110725,0,1763284835,13864.336709429997,28.551020370003243,53019.48010560001 2025-11-16,09:20:37.000,320,11153850,110765,0,1763284836,13864.329973120002,28.551020370003243,53019.49407984 2025-11-16,09:20:38.000,320,11153985,110885,0,1763284837,13864.350182050002,28.543971240003884,53019.44517 2025-11-16,09:20:39.000,320,11153921,110805,0,1763284838,13864.356918359998,28.558069500002603,53019.459144240005 2025-11-16,09:20:40.000,320,11153965,110845,0,1763284839,13864.363654669993,28.536922110004525,53019.36831168 2025-11-16,09:20:41.000,320,11153884,110845,0,1763284840,13864.363654669993,28.57921689000068,53019.49407984 2025-11-16,09:20:42.000,320,11153984,110925,0,1763284841,13864.363654669993,28.61446254000475,53019.5150412 2025-11-16,09:20:43.000,320,11153983,110965,0,1763284842,13864.323236809993,28.61446254000475,53019.508054080005 2025-11-16,09:20:44.000,320,11153955,110765,0,1763284843,13864.296291569997,28.642659060002188,53019.48709272 2025-11-16,09:20:45.000,320,11153962,110805,0,1763284844,13864.336709429997,28.63560993000283,53019.46613136 2025-11-16,09:20:46.000,320,11153948,110685,0,1763284845,13864.343445739993,28.649708190001547,53019.5150412 2025-11-16,09:20:47.000,320,11153885,111205,0,1763284846,13864.356918359998,28.642659060002188,53019.47311848 2025-11-16,09:20:48.000,320,11153899,110925,0,1763284847,13864.370390980002,28.670855579999625,53019.48010560001 2025-11-16,09:20:49.000,320,11153890,110845,0,1763284848,13864.410808840003,28.656757320000906,53019.49407984 2025-11-16,09:20:50.000,320,11153862,110605,0,1763284849,13864.451226699988,28.663806450000266,53019.54298968 2025-11-16,09:20:51.000,320,11153867,110965,0,1763284850,13864.471435629988,28.699052100004337,53019.529015440006 2025-11-16,09:20:52.000,320,11153939,110845,0,1763284851,13864.484908249993,28.656757320000906,53019.508054080005 2025-11-16,09:20:53.000,320,11153973,110565,0,1763284852,13864.518589799998,28.649708190001547,53019.53600256 2025-11-16,09:20:54.000,320,11153987,110565,0,1763284853,13864.532062419989,28.684953839998343,53019.556963920004 2025-11-16,09:20:55.000,320,11153885,110845,0,1763284854,13864.565743969993,28.642659060002188,53019.53600256 2025-11-16,09:20:56.000,320,11153949,110885,0,1763284855,13864.545535039993,28.663806450000266,53019.57093816001 2025-11-16,09:20:57.000,320,11153902,110805,0,1763284856,13864.559007659998,28.663806450000266,53019.56395104 2025-11-16,09:20:58.000,320,11153875,110845,0,1763284857,13864.559007659998,28.656757320000906,53019.60587376 2025-11-16,09:20:59.000,320,11153890,110685,0,1763284858,13864.552271349989,28.713150360003056,53019.59189952 2025-11-16,09:21:00.000,320,11153979,110725,0,1763284859,13864.565743969993,28.656757320000906,53019.61286088 2025-11-16,09:21:01.000,320,11153905,110565,0,1763284860,13864.579216589998,28.720199490002415,53019.66177072 2025-11-16,09:21:02.000,320,11153885,110805,0,1763284861,13864.565743969993,28.741346880000492,53019.59189952 2025-11-16,09:21:03.000,320,11153985,110885,0,1763284862,13864.559007659998,28.734297750001133,53019.66875784001 2025-11-16,09:21:04.000,320,11153947,110765,0,1763284863,13864.585952899994,28.776592530004564,53019.61984800001 2025-11-16,09:21:05.000,320,11153896,110685,0,1763284864,13864.545535039993,28.741346880000492,53019.70369344 2025-11-16,09:21:06.000,320,11153947,110685,0,1763284865,13864.565743969993,28.75544513999921,53019.71068056 2025-11-16,09:21:07.000,320,11153972,110925,0,1763284866,13864.559007659998,28.790690790003282,53019.696706320006 2025-11-16,09:21:08.000,320,11153915,110685,0,1763284867,13864.579216589998,28.825936440000078,53019.7595904 2025-11-16,09:21:09.000,320,11153979,110685,0,1763284868,13864.653315999989,28.832985569999437,53019.73862904001 2025-11-16,09:21:10.000,320,11153963,111045,0,1763284869,13864.639843379999,28.81888731000072,53019.745616160006 2025-11-16,09:21:11.000,320,11153937,110725,0,1763284870,13864.606161829994,28.832985569999437,53019.76657752001 2025-11-16,09:21:12.000,320,11153895,110685,0,1763284871,13864.646579689994,28.81888731000072,53019.73862904001 2025-11-16,09:21:13.000,320,11153939,110805,0,1763284872,13864.660052309999,28.804789050002,53019.82247448 2025-11-16,09:21:14.000,320,11153893,110845,0,1763284873,13864.680261239999,28.81888731000072,53019.76657752001 2025-11-16,09:21:15.000,320,11153921,110885,0,1763284874,13864.707206479994,28.840034699998796,53019.82247448 2025-11-16,09:21:16.000,320,11153916,111005,0,1763284875,13864.720679099999,28.825936440000078,53019.88535856001 2025-11-16,09:21:17.000,320,11153958,110685,0,1763284876,13864.71394278999,28.832985569999437,53019.864397200006 2025-11-16,09:21:18.000,320,11153937,110725,0,1763284877,13864.75436064999,28.86118209000415,53019.87837144 2025-11-16,09:21:19.000,320,11153958,110805,0,1763284878,13864.80151482,28.889378610001586,53019.892345680004 2025-11-16,09:21:20.000,320,11153949,110805,0,1763284879,13864.808251129994,28.903476870000304,53019.88535856001 2025-11-16,09:21:21.000,320,11153993,110845,0,1763284880,13864.80151482,28.875280350002868,53019.94125552 2025-11-16,09:21:22.000,320,11153868,110885,0,1763284881,13864.83519636999,28.896427740000945,53019.92728128 2025-11-16,09:21:23.000,320,11153884,110965,0,1763284882,13864.90255947,28.882329480002227,53019.94824264 2025-11-16,09:21:24.000,320,11153888,111125,0,1763284883,13864.90255947,28.917575129999022,53019.962216880005 2025-11-16,09:21:25.000,320,11153970,110765,0,1763284884,13864.89582315999,28.896427740000945,53019.99715248 2025-11-16,09:21:26.000,320,11153879,110925,0,1763284885,13864.889086849995,28.896427740000945,53020.07401080001 2025-11-16,09:21:27.000,320,11153981,110885,0,1763284886,13864.909295779995,28.903476870000304,53020.0390752 2025-11-16,09:21:28.000,320,11153931,110885,0,1763284887,13864.868877919995,28.93167338999774,53020.05304944001 2025-11-16,09:21:29.000,320,11153950,110765,0,1763284888,13864.85540529999,28.903476870000304,53020.080997920006 2025-11-16,09:21:30.000,320,11153911,110805,0,1763284889,13864.85540529999,28.938722520004376,53020.1089464 2025-11-16,09:21:31.000,320,11153963,111005,0,1763284890,13864.79477850999,28.93167338999774,53020.1089464 2025-11-16,09:21:32.000,320,11153896,110845,0,1763284891,13864.80151482,28.98806642999989,53020.080997920006 2025-11-16,09:21:33.000,320,11153912,110725,0,1763284892,13864.76109696,28.93167338999774,53020.143882 2025-11-16,09:21:34.000,320,11153964,110725,0,1763284893,13864.73415171999,28.966919040001812,53020.13689488 2025-11-16,09:21:35.000,320,11153934,110765,0,1763284894,13864.69373385999,28.910525999999663,53020.13689488 2025-11-16,09:21:36.000,320,11153961,110565,0,1763284895,13864.660052309999,28.938722520004376,53020.19279184001 2025-11-16,09:21:37.000,320,11153895,111045,0,1763284896,13864.686997549994,28.910525999999663,53020.09497216 2025-11-16,09:21:38.000,320,11153931,110885,0,1763284897,13864.653315999989,28.903476870000304,53020.17183048001 2025-11-16,09:21:39.000,320,11153972,110885,0,1763284898,13864.639843379999,28.910525999999663,53020.20676608 2025-11-16,09:21:40.000,320,11153974,111205,0,1763284899,13864.579216589998,28.910525999999663,53020.178817600005 2025-11-16,09:21:41.000,320,11153896,110925,0,1763284900,13864.538798729998,28.910525999999663,53020.20676608 2025-11-16,09:21:42.000,320,11153958,110885,0,1763284901,13864.505117179993,28.917575129999022,53020.143882 2025-11-16,09:21:43.000,320,11153998,110885,0,1763284902,13864.518589799998,28.910525999999663,53020.13689488 2025-11-16,09:21:44.000,320,11153903,110885,0,1763284903,13864.498380869998,28.889378610001586,53020.16484336 2025-11-16,09:21:45.000,320,11153894,110725,0,1763284904,13864.437754079998,28.896427740000945,53020.129907760005 2025-11-16,09:21:46.000,320,11153963,110925,0,1763284905,13864.491644559988,28.85413296000479,53020.15086912001 2025-11-16,09:21:47.000,320,11153968,111005,0,1763284906,13864.410808840003,28.882329480002227,53020.178817600005 2025-11-16,09:21:48.000,320,11153913,110885,0,1763284907,13864.417545149998,28.896427740000945,53020.1089464 2025-11-16,09:21:49.000,320,11153969,111045,0,1763284908,13864.404072529993,28.882329480002227,53020.17183048001 2025-11-16,09:21:50.000,320,11153952,110965,0,1763284909,13864.370390980002,28.86118209000415,53020.15086912001 2025-11-16,09:21:51.000,320,11153913,110685,0,1763284910,13864.356918359998,28.85413296000479,53020.18580472 2025-11-16,09:21:52.000,320,11153888,110925,0,1763284911,13864.363654669993,28.86823122000351,53020.19977896001 2025-11-16,09:21:53.000,320,11153992,110845,0,1763284912,13864.363654669993,28.86823122000351,53020.22074032001 2025-11-16,09:21:54.000,320,11153907,110765,0,1763284913,13864.363654669993,28.840034699998796,53020.178817600005 2025-11-16,09:21:55.000,320,11153885,110885,0,1763284914,13864.377127289998,28.81183818000136,53020.13689488 2025-11-16,09:21:56.000,320,11153944,110765,0,1763284915,13864.363654669993,28.76249426999857,53020.16484336 2025-11-16,09:21:57.000,320,11154008,111005,0,1763284916,13864.323236809993,28.804789050002,53020.15785624 2025-11-16,09:21:58.000,320,11153934,110645,0,1763284917,13864.363654669993,28.825936440000078,53020.18580472 2025-11-16,09:21:59.000,320,11153974,110805,0,1763284918,13864.336709429997,28.804789050002,53020.19279184001 2025-11-16,09:22:00.000,320,11153992,110805,0,1763284919,13864.390599910002,28.790690790003282,53020.17183048001 2025-11-16,09:22:01.000,320,11153898,110845,0,1763284920,13864.397336219998,28.74839600999985,53020.19279184001 2025-11-16,09:22:02.000,320,11153909,110765,0,1763284921,13864.431017769988,28.81183818000136,53020.143882 2025-11-16,09:22:03.000,320,11153975,110885,0,1763284922,13864.424281459993,28.76249426999857,53020.22074032001 2025-11-16,09:22:04.000,320,11153934,110605,0,1763284923,13864.457963009998,28.776592530004564,53020.17183048001 2025-11-16,09:22:05.000,320,11153881,111005,0,1763284924,13864.464699319993,28.776592530004564,53020.13689488 2025-11-16,09:22:06.000,320,11153987,110445,0,1763284925,13864.532062419989,28.804789050002,53020.15785624 2025-11-16,09:22:07.000,320,11154021,110925,0,1763284926,13864.565743969993,28.847083829998155,53020.19977896001 2025-11-16,09:22:08.000,320,11153900,110925,0,1763284927,13864.599425519998,28.882329480002227,53020.25567592 2025-11-16,09:22:09.000,320,11153901,110845,0,1763284928,13864.626370759994,28.917575129999022,53020.27663728 2025-11-16,09:22:10.000,320,11153912,110885,0,1763284929,13864.653315999989,28.917575129999022,53020.25567592 2025-11-16,09:22:11.000,320,11153932,110725,0,1763284930,13864.673524929989,28.92462425999838,53020.297598640005 2025-11-16,09:22:12.000,320,11153871,110885,0,1763284931,13864.707206479994,28.910525999999663,53020.31157288 2025-11-16,09:22:13.000,320,11153966,110885,0,1763284932,13864.707206479994,28.85413296000479,53020.2836244 2025-11-16,09:22:14.000,320,11153980,110685,0,1763284933,13864.747624339994,28.910525999999663,53020.346508480005 2025-11-16,09:22:15.000,320,11153934,110885,0,1763284934,13864.767833269994,28.903476870000304,53020.31856000001 2025-11-16,09:22:16.000,320,11153945,110805,0,1763284935,13864.76109696,28.875280350002868,53020.26965016001 2025-11-16,09:22:17.000,320,11153999,110965,0,1763284936,13864.767833269994,28.86118209000415,53020.38144408 2025-11-16,09:22:18.000,320,11153898,110725,0,1763284937,13864.767833269994,28.825936440000078,53020.346508480005 2025-11-16,09:22:19.000,320,11153891,110725,0,1763284938,13864.788042199994,28.832985569999437,53020.395418320004 2025-11-16,09:22:20.000,320,11153940,110885,0,1763284939,13864.83519636999,28.847083829998155,53020.37445696 2025-11-16,09:22:21.000,320,11153915,110885,0,1763284940,13864.86214161,28.85413296000479,53020.38144408 2025-11-16,09:22:22.000,320,11153884,110525,0,1763284941,13864.88235054,28.85413296000479,53020.416379680006 2025-11-16,09:22:23.000,320,11153981,111005,0,1763284942,13864.909295779995,28.825936440000078,53020.4233668 2025-11-16,09:22:24.000,320,11153952,111005,0,1763284943,13864.87561422999,28.81888731000072,53020.47227664 2025-11-16,09:22:25.000,320,11153914,110805,0,1763284944,13864.88235054,28.81888731000072,53020.43734104001 2025-11-16,09:22:26.000,320,11153989,110765,0,1763284945,13864.90255947,28.832985569999437,53020.44432816 2025-11-16,09:22:27.000,320,11153950,110445,0,1763284946,13864.9227684,28.81183818000136,53020.416379680006 2025-11-16,09:22:28.000,320,11153900,110965,0,1763284947,13864.89582315999,28.804789050002,53020.48625088001 2025-11-16,09:22:29.000,320,11153912,110565,0,1763284948,13864.9227684,28.776592530004564,53020.493238 2025-11-16,09:22:30.000,320,11153904,110925,0,1763284949,13864.94297733,28.776592530004564,53020.45830240001 2025-11-16,09:22:31.000,320,11153912,110765,0,1763284950,13864.868877919995,28.790690790003282,53020.47926376 2025-11-16,09:22:32.000,320,11153919,110965,0,1763284951,13864.86214161,28.790690790003282,53020.54913496 2025-11-16,09:22:33.000,320,11153988,110965,0,1763284952,13864.909295779995,28.776592530004564,53020.52118648 2025-11-16,09:22:34.000,320,11153923,110485,0,1763284953,13864.868877919995,28.776592530004564,53020.52118648 2025-11-16,09:22:35.000,320,11153951,110885,0,1763284954,13864.88235054,28.76954339999793,53020.52817360001 2025-11-16,09:22:36.000,320,11153984,110765,0,1763284955,13864.848668989995,28.75544513999921,53020.57009632 2025-11-16,09:22:37.000,320,11153890,110805,0,1763284956,13864.788042199994,28.74839600999985,53020.55612208001 2025-11-16,09:22:38.000,320,11153891,110765,0,1763284957,13864.77456957999,28.741346880000492,53020.53516072001 2025-11-16,09:22:39.000,320,11153953,110765,0,1763284958,13864.767833269994,28.734297750001133,53020.54214784 2025-11-16,09:22:40.000,320,11153910,110805,0,1763284959,13864.727415409994,28.699052100004337,53020.52817360001 2025-11-16,09:22:41.000,320,11153894,110885,0,1763284960,13864.673524929989,28.713150360003056,53020.563109200004 2025-11-16,09:22:42.000,320,11153995,110805,0,1763284961,13864.653315999989,28.670855579999625,53020.52118648 2025-11-16,09:22:43.000,320,11153976,110845,0,1763284962,13864.619634449999,28.62856080000347,53020.514199360005 2025-11-16,09:22:44.000,320,11153921,110725,0,1763284963,13864.599425519998,28.713150360003056,53020.57009632 2025-11-16,09:22:45.000,320,11153939,110645,0,1763284964,13864.559007659998,28.62151167000411,53020.55612208001 2025-11-16,09:22:46.000,320,11153988,110845,0,1763284965,13864.505117179993,28.62856080000347,53020.514199360005 2025-11-16,09:22:47.000,320,11153885,110685,0,1763284966,13864.471435629988,28.656757320000906,53020.52817360001 2025-11-16,09:22:48.000,320,11153909,110845,0,1763284967,13864.457963009998,28.62151167000411,53020.50721224001 2025-11-16,09:22:49.000,320,11153967,111045,0,1763284968,13864.491644559988,28.58626602000004,53020.514199360005 2025-11-16,09:22:50.000,320,11153902,110725,0,1763284969,13864.478171939998,28.508725589999813,53020.47227664 2025-11-16,09:22:51.000,320,11153874,110725,0,1763284970,13864.464699319993,28.508725589999813,53020.493238 2025-11-16,09:22:52.000,320,11153909,110965,0,1763284971,13864.410808840003,28.494627330001094,53020.43734104001 2025-11-16,09:22:53.000,320,11153976,110805,0,1763284972,13864.410808840003,28.452332549997664,53020.45131528 2025-11-16,09:22:54.000,320,11153940,110885,0,1763284973,13864.377127289998,28.424136030000227,53020.465289520005 2025-11-16,09:22:55.000,320,11153941,110845,0,1763284974,13864.390599910002,28.39593951000279,53020.465289520005 2025-11-16,09:22:56.000,320,11153964,111045,0,1763284975,13864.397336219998,28.318399080002564,53020.4233668 2025-11-16,09:22:57.000,320,11153978,111005,0,1763284976,13864.370390980002,28.318399080002564,53020.36746984001 2025-11-16,09:22:58.000,320,11153924,110845,0,1763284977,13864.383863599993,28.276104299999133,53020.40939256001 2025-11-16,09:22:59.000,320,11153977,110845,0,1763284978,13864.336709429997,28.29020255999785,53020.395418320004 2025-11-16,09:23:00.000,320,11153979,110885,0,1763284979,13864.336709429997,28.304300820003846,53020.36746984001 2025-11-16,09:23:01.000,320,11153981,110925,0,1763284980,13864.329973120002,28.269055169999774,53020.38144408 2025-11-16,09:23:02.000,320,11153970,110725,0,1763284981,13864.296291569997,28.23380952000298,53020.40939256001 2025-11-16,09:23:03.000,320,11153978,110525,0,1763284982,13864.303027879992,28.17741648000083,53020.36048272001 2025-11-16,09:23:04.000,320,11153903,110845,0,1763284983,13864.303027879992,28.12807256999804,53020.38144408 2025-11-16,09:23:05.000,320,11153960,110685,0,1763284984,13864.350182050002,28.092826920001244,53020.3534956 2025-11-16,09:23:06.000,320,11153979,110925,0,1763284985,13864.329973120002,28.078728660002525,53020.346508480005 2025-11-16,09:23:07.000,320,11153906,110885,0,1763284986,13864.363654669993,28.022335620000376,53020.38144408 2025-11-16,09:23:08.000,320,11153921,110845,0,1763284987,13864.377127289998,28.071679530003166,53020.3534956 2025-11-16,09:23:09.000,320,11153944,110725,0,1763284988,13864.397336219998,28.036433879999095,53020.346508480005 2025-11-16,09:23:10.000,320,11153970,110845,0,1763284989,13864.424281459993,28.0011882300023,53020.37445696 2025-11-16,09:23:11.000,320,11153888,110765,0,1763284990,13864.410808840003,27.965942579998227,53020.32554712 2025-11-16,09:23:12.000,320,11153910,110845,0,1763284991,13864.390599910002,27.94479519000015,53020.31157288 2025-11-16,09:23:13.000,320,11153995,110925,0,1763284992,13864.370390980002,27.93069693000143,53020.31157288 2025-11-16,09:23:14.000,320,11153912,110885,0,1763284993,13864.417545149998,27.902500410003995,53020.29061152001 2025-11-16,09:23:15.000,320,11153974,110885,0,1763284994,13864.363654669993,27.88135301999864,53020.30458576 2025-11-16,09:23:16.000,320,11153981,110765,0,1763284995,13864.350182050002,27.846107370001846,53020.3534956 2025-11-16,09:23:17.000,320,11153872,110805,0,1763284996,13864.329973120002,27.81791085000441,53020.3534956 2025-11-16,09:23:18.000,320,11153904,111005,0,1763284997,13864.309764190002,27.846107370001846,53020.36048272001 2025-11-16,09:23:19.000,320,11153977,110845,0,1763284998,13864.276082639997,27.789714329999697,53020.37445696 2025-11-16,09:23:20.000,320,11153975,110885,0,1763284999,13864.262610019992,27.82495998000377,53020.33253424 2025-11-16,09:23:21.000,320,11153913,110685,0,1763285000,13864.201983229992,27.789714329999697,53020.36746984001 2025-11-16,09:23:22.000,320,11154011,110765,0,1763285001,13864.168301680002,27.810861719997774,53020.33253424 2025-11-16,09:23:23.000,320,11153927,110845,0,1763285002,13864.148092750002,27.747419550003542,53020.33253424 2025-11-16,09:23:24.000,320,11153907,110805,0,1763285003,13864.127883820001,27.740370420004183,53020.297598640005 2025-11-16,09:23:25.000,320,11153988,110885,0,1763285004,13864.073993339996,27.71217389999947,53020.346508480005 2025-11-16,09:23:26.000,320,11153922,110965,0,1763285005,13864.060520719991,27.683977380002034,53020.26965016001 2025-11-16,09:23:27.000,320,11153932,110765,0,1763285006,13864.006630240001,27.662829990003956,53020.33952136001 2025-11-16,09:23:28.000,320,11153983,110845,0,1763285007,13863.952739759996,27.662829990003956,53020.26965016001 2025-11-16,09:23:29.000,320,11153972,110805,0,1763285008,13863.952739759996,27.641682599998603,53020.33952136001 2025-11-16,09:23:30.000,320,11153937,110965,0,1763285009,13863.87864034999,27.59233869000309,53020.30458576 2025-11-16,09:23:31.000,320,11154001,111205,0,1763285010,13863.86516773,27.53594565000094,53020.29061152001 2025-11-16,09:23:32.000,320,11153988,110725,0,1763285011,13863.791068319995,27.557093039999017,53020.26266304 2025-11-16,09:23:33.000,320,11153895,110925,0,1763285012,13863.73717783999,27.55004390999966,53020.248688800006 2025-11-16,09:23:34.000,320,11153912,110765,0,1763285013,13863.72370522,27.53594565000094,53020.248688800006 2025-11-16,09:23:35.000,320,11153989,111045,0,1763285014,13863.66307843,27.5429947800003,53020.227727440004 2025-11-16,09:23:36.000,320,11153998,110845,0,1763285015,13863.63613318999,27.472503479999432,53020.18580472 2025-11-16,09:23:37.000,320,11153964,110805,0,1763285016,13863.56203378,27.430208700003277,53020.178817600005 2025-11-16,09:23:38.000,320,11153918,110845,0,1763285017,13863.508143299994,27.423159570003918,53020.15785624 2025-11-16,09:23:39.000,320,11153910,110885,0,1763285018,13863.487934369994,27.423159570003918,53020.1089464 2025-11-16,09:23:40.000,320,11153885,111045,0,1763285019,13863.420571269999,27.35971740000241,53020.07401080001 2025-11-16,09:23:41.000,320,11153923,110645,0,1763285020,13863.332999239989,27.331520879997697,53020.06702368 2025-11-16,09:23:43.000,320,11153904,111005,0,1763285022,13863.231954589988,27.338570010004332,53020.02510096001 2025-11-16,09:23:44.000,320,11153938,110685,0,1763285023,13863.178064109998,27.31037348999962,53019.98317824001 2025-11-16,09:23:45.000,320,11153939,110965,0,1763285024,13863.137646249997,27.282176970002183,53019.99715248 2025-11-16,09:23:46.000,320,11153899,111005,0,1763285025,13863.130909940002,27.268078710003465,53019.969204 2025-11-16,09:23:47.000,320,11154013,110565,0,1763285026,13863.144382559993,27.204636540001957,53019.97619112 2025-11-16,09:23:48.000,320,11153904,110845,0,1763285027,13863.097228389997,27.197587410002598,53019.843435840005 2025-11-16,09:23:49.000,320,11153956,110725,0,1763285028,13863.097228389997,27.197587410002598,53019.8993328 2025-11-16,09:23:50.000,320,11154017,110885,0,1763285029,13863.043337909992,27.169390889997885,53019.90631992001 2025-11-16,09:23:51.000,320,11153939,110925,0,1763285030,13863.056810529997,27.18348915000388,53019.85741008001 2025-11-16,09:23:52.000,320,11153909,110805,0,1763285031,13863.023128979992,27.169390889997885,53019.864397200006 2025-11-16,09:23:53.000,320,11153970,110925,0,1763285032,13863.016392669997,27.155292629999167,53019.85741008001 2025-11-16,09:23:54.000,320,11153987,110885,0,1763285033,13863.036601599997,27.155292629999167,53019.80850024 2025-11-16,09:23:55.000,320,11153898,110725,0,1763285034,13863.023128979992,27.162341759998526,53019.75260328 2025-11-16,09:23:56.000,320,11153979,111205,0,1763285035,13862.989447430002,27.17644002000452,53019.78753888001 2025-11-16,09:23:57.000,320,11153975,111045,0,1763285036,13862.982711119992,27.155292629999167,53019.68273208 2025-11-16,09:23:58.000,320,11153914,110805,0,1763285037,13863.043337909992,27.211685670001316,53019.745616160006 2025-11-16,09:23:59.000,320,11153920,110845,0,1763285038,13863.016392669997,27.155292629999167,53019.77356464 2025-11-16,09:24:00.000,320,11153932,111205,0,1763285039,13863.036601599997,27.169390889997885,53019.73862904001 2025-11-16,09:24:01.000,320,11153933,110725,0,1763285040,13863.050074220002,27.17644002000452,53019.7595904 2025-11-16,09:24:02.000,320,11153917,110685,0,1763285041,13863.097228389997,27.225783930000034,53019.724654800004 2025-11-16,09:24:03.000,320,11153961,110885,0,1763285042,13863.110701010002,27.239882189998752,53019.745616160006 2025-11-16,09:24:04.000,320,11153879,110565,0,1763285043,13863.137646249997,27.197587410002598,53019.71766768001 2025-11-16,09:24:05.000,320,11153940,110965,0,1763285044,13863.178064109998,27.197587410002598,53019.77356464 2025-11-16,09:24:06.000,320,11153963,110805,0,1763285045,13863.245427209993,27.218734800000675,53019.7595904 2025-11-16,09:24:07.000,320,11153920,110565,0,1763285046,13863.299317689998,27.24693131999811,53019.794526000005 2025-11-16,09:24:08.000,320,11153906,110885,0,1763285047,13863.326262929993,27.261029580004106,53019.78055176 2025-11-16,09:24:09.000,320,11153985,111005,0,1763285048,13863.373417099989,27.261029580004106,53019.78753888001 2025-11-16,09:24:10.000,320,11153961,110885,0,1763285049,13863.434043889989,27.30332436000026,53019.80850024 2025-11-16,09:24:11.000,320,11153965,110685,0,1763285050,13863.49467067999,27.324471749998338,53019.80850024 2025-11-16,09:24:12.000,320,11153994,110845,0,1763285051,13863.49467067999,27.2962752300009,53019.82247448 2025-11-16,09:24:13.000,320,11153944,110605,0,1763285052,13863.57550639999,27.35266827000305,53019.843435840005 2025-11-16,09:24:14.000,320,11153969,111005,0,1763285053,13863.59571532999,27.35971740000241,53019.913307040006 2025-11-16,09:24:15.000,320,11153976,110565,0,1763285054,13863.66307843,27.394963049999205,53019.92029416 2025-11-16,09:24:16.000,320,11153961,110885,0,1763285055,13863.69675997999,27.437257830002636,53019.969204 2025-11-16,09:24:17.000,320,11153883,110845,0,1763285056,13863.750650459995,27.423159570003918,53019.969204 2025-11-16,09:24:18.000,320,11153918,110645,0,1763285057,13863.81801355999,27.500700000004144,53019.962216880005 2025-11-16,09:24:19.000,320,11153955,110685,0,1763285058,13863.8449588,27.53594565000094,53020.0390752 2025-11-16,09:24:20.000,320,11153922,110765,0,1763285059,13863.912321899996,27.53594565000094,53020.00413960001 2025-11-16,09:24:21.000,320,11153907,110725,0,1763285060,13863.91905820999,27.57824043000437,53020.032088080006 2025-11-16,09:24:22.000,320,11153974,110845,0,1763285061,13863.92579452,27.59233869000309,53020.129907760005 2025-11-16,09:24:23.000,320,11153914,110725,0,1763285062,13864.013366549996,27.627584339999885,53020.143882 2025-11-16,09:24:24.000,320,11153946,111045,0,1763285063,13864.040311789991,27.669879120003316,53020.16484336 2025-11-16,09:24:25.000,320,11153966,110925,0,1763285064,13864.094202269996,27.669879120003316,53020.178817600005 2025-11-16,09:24:26.000,320,11153899,110805,0,1763285065,13864.100938579992,27.70512477000011,53020.23471456 2025-11-16,09:24:27.000,320,11153928,110565,0,1763285066,13864.168301680002,27.71922302999883,53020.22074032001 2025-11-16,09:24:28.000,320,11153979,110885,0,1763285067,13864.228928470002,27.77561607000098,53020.31157288 2025-11-16,09:24:29.000,320,11153939,110885,0,1763285068,13864.262610019992,27.81791085000441,53020.395418320004 2025-11-16,09:24:30.000,320,11153918,110725,0,1763285069,13864.316500499997,27.82495998000377,53020.38843120001 2025-11-16,09:24:31.000,320,11153984,110765,0,1763285070,13864.329973120002,27.839058240002487,53020.395418320004 2025-11-16,09:24:32.000,320,11153955,110885,0,1763285071,13864.390599910002,27.867254759999923,53020.53516072001 2025-11-16,09:24:33.000,320,11153936,110645,0,1763285072,13864.431017769988,27.909549540003354,53020.50022512 2025-11-16,09:24:34.000,320,11153979,110605,0,1763285073,13864.471435629988,27.93069693000143,53020.514199360005 2025-11-16,09:24:35.000,320,11153886,110845,0,1763285074,13864.491644559988,27.94479519000015,53020.57708344001 2025-11-16,09:24:36.000,320,11153884,110685,0,1763285075,13864.525326109993,27.94479519000015,53020.5980448 2025-11-16,09:24:37.000,320,11153906,110845,0,1763285076,13864.525326109993,27.99413910000294,53020.61201904 2025-11-16,09:24:38.000,320,11153999,110925,0,1763285077,13864.511853489988,27.98004084000422,53020.730800080004 2025-11-16,09:24:39.000,320,11153947,110725,0,1763285078,13864.511853489988,28.057581270004448,53020.70285160001 2025-11-16,09:24:40.000,320,11154005,110685,0,1763285079,13864.572480279989,28.085777790001885,53020.74477432001 2025-11-16,09:24:41.000,320,11153902,110845,0,1763285080,13864.592689209989,28.099876050000603,53020.730800080004 2025-11-16,09:24:42.000,320,11153928,111045,0,1763285081,13864.646579689994,28.142170830004034,53020.79368416001 2025-11-16,09:24:43.000,320,11153931,111005,0,1763285082,13864.660052309999,28.135121700004674,53020.849581120005 2025-11-16,09:24:44.000,320,11153981,110885,0,1763285083,13864.720679099999,28.205612999998266,53020.81464552 2025-11-16,09:24:45.000,320,11153882,111045,0,1763285084,13864.727415409994,28.247907780001697,53020.86355536001 2025-11-16,09:24:46.000,320,11154011,110685,0,1763285085,13864.740888029999,28.198563869998907,53020.8775296 2025-11-16,09:24:47.000,320,11153978,111005,0,1763285086,13864.767833269994,28.262006040000415,53021.03124624001 2025-11-16,09:24:48.000,320,11153955,110885,0,1763285087,13864.828460059995,28.269055169999774,53021.04522048 2025-11-16,09:24:49.000,320,11153995,110765,0,1763285088,13864.84193268,28.29020255999785,53021.03823336001 2025-11-16,09:24:50.000,320,11153979,110685,0,1763285089,13864.82172375,28.311349950003205,53021.07316896 2025-11-16,09:24:51.000,320,11154000,110605,0,1763285090,13864.848668989995,28.29020255999785,53021.04522048 2025-11-16,09:24:52.000,320,11153884,110765,0,1763285091,13864.89582315999,28.283153429998492,53021.10810456001 2025-11-16,09:24:53.000,320,11153968,110765,0,1763285092,13864.94297733,28.311349950003205,53021.14304016 2025-11-16,09:24:54.000,320,11153973,110605,0,1763285093,13864.929504709995,28.311349950003205,53021.19893712001 2025-11-16,09:24:55.000,320,11153936,110725,0,1763285094,13864.929504709995,28.29020255999785,53021.24085984 2025-11-16,09:24:56.000,320,11153996,110925,0,1763285095,13864.95644994999,28.297251690004487,53021.254834080006 2025-11-16,09:24:57.000,320,11153960,110765,0,1763285096,13864.95644994999,28.297251690004487,53021.3316924 2025-11-16,09:24:58.000,320,11153938,110965,0,1763285097,13864.929504709995,28.269055169999774,53021.31771816 2025-11-16,09:24:59.000,320,11153900,110765,0,1763285098,13865.010340429995,28.325448210001923,53021.34566664001 2025-11-16,09:25:00.000,320,11153931,110765,0,1763285099,13865.010340429995,28.311349950003205,53021.352653760005 2025-11-16,09:25:01.000,320,11153941,110685,0,1763285100,13865.030549359995,28.304300820003846,53021.39457648001 2025-11-16,09:25:02.000,320,11153988,110765,0,1763285101,13865.010340429995,28.283153429998492,53021.41553784001 2025-11-16,09:25:03.000,320,11153945,110765,0,1763285102,13865.04402198,28.325448210001923,53021.422524960006 2025-11-16,09:25:04.000,320,11153885,110925,0,1763285103,13864.96318626,28.33954647000064,53021.471434800005 2025-11-16,09:25:05.000,320,11153915,110525,0,1763285104,13864.969922569995,28.304300820003846,53021.48540904 2025-11-16,09:25:06.000,320,11154020,110965,0,1763285105,13864.93624101999,28.33954647000064,53021.47842192 2025-11-16,09:25:07.000,320,11153951,110885,0,1763285106,13864.95644994999,28.297251690004487,53021.49239616001 2025-11-16,09:25:08.000,320,11153924,110765,0,1763285107,13864.949713639995,28.276104299999133,53021.471434800005 2025-11-16,09:25:09.000,320,11153994,110885,0,1763285108,13864.87561422999,28.22676039000362,53021.5063704 2025-11-16,09:25:10.000,320,11153961,110925,0,1763285109,13864.86214161,28.254956910001056,53021.53431888001 2025-11-16,09:25:11.000,320,11153979,111005,0,1763285110,13864.87561422999,28.247907780001697,53021.52733176 2025-11-16,09:25:12.000,320,11153955,110725,0,1763285111,13864.81498743999,28.22676039000362,53021.49239616001 2025-11-16,09:25:13.000,320,11153958,110765,0,1763285112,13864.84193268,28.198563869998907,53021.590215840006 2025-11-16,09:25:14.000,320,11153914,110765,0,1763285113,13864.788042199994,28.191514739999548,53021.590215840006 2025-11-16,09:25:15.000,320,11153964,110725,0,1763285114,13864.747624339994,28.205612999998266,53021.58322872001 2025-11-16,09:25:16.000,320,11153928,110845,0,1763285115,13864.73415171999,28.16331822000211,53021.58322872001 2025-11-16,09:25:17.000,320,11153933,110885,0,1763285116,13864.71394278999,28.149219960003393,53021.58322872001 2025-11-16,09:25:18.000,320,11153904,110845,0,1763285117,13864.686997549994,28.12102343999868,53021.54130600001 2025-11-16,09:25:19.000,320,11153890,110725,0,1763285118,13864.69373385999,28.078728660002525,53021.61117720001 2025-11-16,09:25:20.000,320,11153939,110845,0,1763285119,13864.680261239999,28.057581270004448,53021.61117720001 2025-11-16,09:25:21.000,320,11153909,110685,0,1763285120,13864.666788619994,28.043483009998454,53021.5762416 2025-11-16,09:25:22.000,320,11153970,110885,0,1763285121,13864.700470169999,28.036433879999095,53021.5762416 2025-11-16,09:25:23.000,320,11153974,110845,0,1763285122,13864.69373385999,28.050532139997813,53021.5762416 2025-11-16,09:25:24.000,320,11153915,110965,0,1763285123,13864.673524929989,28.043483009998454,53021.58322872001 2025-11-16,09:25:25.000,320,11153883,110685,0,1763285124,13864.707206479994,28.022335620000376,53021.5762416 2025-11-16,09:25:26.000,320,11153979,110885,0,1763285125,13864.653315999989,28.043483009998454,53021.58322872001 2025-11-16,09:25:27.000,320,11154005,110885,0,1763285126,13864.660052309999,28.022335620000376,53021.61117720001 2025-11-16,09:25:28.000,320,11153964,110805,0,1763285127,13864.666788619994,27.99413910000294,53021.520344640005 2025-11-16,09:25:29.000,320,11153953,110885,0,1763285128,13864.633107069989,28.036433879999095,53021.5762416 2025-11-16,09:25:30.000,320,11153973,110965,0,1763285129,13864.646579689994,28.015286490001017,53021.56226736001 2025-11-16,09:25:31.000,320,11153922,110925,0,1763285130,13864.666788619994,28.022335620000376,53021.56226736001 2025-11-16,09:25:32.000,320,11153988,110925,0,1763285131,13864.653315999989,28.0011882300023,53021.590215840006 2025-11-16,09:25:33.000,320,11153900,110885,0,1763285132,13864.680261239999,28.029384749999736,53021.56226736001 2025-11-16,09:25:34.000,320,11153901,110605,0,1763285133,13864.727415409994,27.99413910000294,53021.590215840006 2025-11-16,09:25:35.000,320,11153969,110845,0,1763285134,13864.700470169999,28.015286490001017,53021.54829312 2025-11-16,09:25:36.000,320,11153999,110965,0,1763285135,13864.727415409994,28.015286490001017,53021.639125680005 2025-11-16,09:25:37.000,320,11153916,110605,0,1763285136,13864.78130589,28.036433879999095,53021.58322872001 2025-11-16,09:25:38.000,320,11153997,110685,0,1763285137,13864.78130589,28.036433879999095,53021.590215840006 2025-11-16,09:25:39.000,320,11153898,110685,0,1763285138,13864.81498743999,28.057581270004448,53021.63213856001 2025-11-16,09:25:40.000,320,11153967,110845,0,1763285139,13864.82172375,28.092826920001244,53021.62515144 2025-11-16,09:25:41.000,320,11154005,110605,0,1763285140,13864.82172375,28.12102343999868,53021.62515144 2025-11-16,09:25:42.000,320,11153927,110645,0,1763285141,13864.85540529999,28.092826920001244,53021.65309992 2025-11-16,09:25:43.000,320,11153998,110805,0,1763285142,13864.83519636999,28.11397430999932,53021.63213856001 2025-11-16,09:25:44.000,320,11153903,110725,0,1763285143,13864.83519636999,28.12102343999868,53021.61816432 2025-11-16,09:25:45.000,320,11153951,110765,0,1763285144,13864.81498743999,28.106925179999962,53021.61816432 2025-11-16,09:25:46.000,320,11154009,110925,0,1763285145,13864.82172375,28.12807256999804,53021.62515144 2025-11-16,09:25:47.000,320,11153981,110845,0,1763285146,13864.79477850999,28.106925179999962,53021.67406128 2025-11-16,09:25:48.000,320,11153918,110725,0,1763285147,13864.78130589,28.085777790001885,53021.70200976001 2025-11-16,09:25:49.000,320,11154001,110605,0,1763285148,13864.808251129994,28.12102343999868,53021.6461128 2025-11-16,09:25:50.000,320,11153987,111045,0,1763285149,13864.75436064999,28.071679530003166,53021.67406128 2025-11-16,09:25:51.000,320,11153984,110685,0,1763285150,13864.79477850999,28.071679530003166,53021.6461128 2025-11-16,09:25:52.000,320,11153995,110885,0,1763285151,13864.767833269994,28.043483009998454,53021.67406128 2025-11-16,09:25:53.000,320,11153957,110725,0,1763285152,13864.720679099999,28.015286490001017,53021.66008704001 2025-11-16,09:25:54.000,320,11153918,110525,0,1763285153,13864.747624339994,28.015286490001017,53021.69502264 2025-11-16,09:25:55.000,320,11153990,110805,0,1763285154,13864.78130589,27.965942579998227,53021.6461128 2025-11-16,09:25:56.000,320,11153990,110805,0,1763285155,13864.747624339994,27.958893449998868,53021.69502264 2025-11-16,09:25:57.000,320,11153927,110925,0,1763285156,13864.76109696,28.0011882300023,53021.66707416 2025-11-16,09:25:58.000,320,11153990,110965,0,1763285157,13864.808251129994,27.94479519000015,53021.68104840001 2025-11-16,09:25:59.000,320,11153997,110885,0,1763285158,13864.73415171999,27.972991710004862,53021.62515144 2025-11-16,09:26:00.000,320,11153911,110685,0,1763285159,13864.75436064999,27.972991710004862,53021.65309992 2025-11-16,09:26:01.000,320,11153932,110965,0,1763285160,13864.77456957999,27.93774606000079,53021.65309992 2025-11-16,09:26:02.000,320,11153975,110885,0,1763285161,13864.76109696,27.93069693000143,53021.66707416 2025-11-16,09:26:03.000,320,11153924,111005,0,1763285162,13864.71394278999,27.923647800002072,53021.60419008 2025-11-16,09:26:04.000,320,11153889,110765,0,1763285163,13864.720679099999,27.895451280004636,53021.61816432 2025-11-16,09:26:05.000,320,11153957,110885,0,1763285164,13864.646579689994,27.916598670002713,53021.639125680005 2025-11-16,09:26:06.000,320,11154001,110805,0,1763285165,13864.646579689994,27.895451280004636,53021.66707416 2025-11-16,09:26:07.000,320,11154001,110765,0,1763285166,13864.538798729998,27.895451280004636,53021.639125680005 2025-11-16,09:26:08.000,320,11153965,111005,0,1763285167,13864.532062419989,27.895451280004636,53021.62515144 2025-11-16,09:26:09.000,320,11153910,110685,0,1763285168,13864.518589799998,27.909549540003354,53021.5762416 2025-11-16,09:26:10.000,320,11153973,110845,0,1763285169,13864.464699319993,27.916598670002713,53021.5762416 2025-11-16,09:26:11.000,320,11153918,110965,0,1763285170,13864.363654669993,27.88135301999864,53021.58322872001 2025-11-16,09:26:12.000,320,11153911,110805,0,1763285171,13864.329973120002,27.909549540003354,53021.590215840006 2025-11-16,09:26:13.000,320,11154004,110885,0,1763285172,13864.242401089992,27.888402149998,53021.5762416 2025-11-16,09:26:14.000,320,11154002,110965,0,1763285173,13864.228928470002,27.909549540003354,53021.54829312 2025-11-16,09:26:15.000,320,11153921,110765,0,1763285174,13864.134620129997,27.846107370001846,53021.45746056 2025-11-16,09:26:16.000,320,11153995,110765,0,1763285175,13864.087465960001,27.832009110003128,53021.46444768001 2025-11-16,09:26:17.000,320,11153917,110885,0,1763285176,13864.060520719991,27.782665200000338,53021.39457648001 2025-11-16,09:26:18.000,320,11153908,110845,0,1763285177,13863.952739759996,27.740370420004183,53021.36662800001 2025-11-16,09:26:19.000,320,11153968,110685,0,1763285178,13863.92579452,27.747419550003542,53021.34566664001 2025-11-16,09:26:20.000,320,11153929,111085,0,1763285179,13863.85843141999,27.655780860004597,53021.28976968 2025-11-16,09:26:21.000,320,11153918,110565,0,1763285180,13863.831486179995,27.613486080001167,53021.254834080006 2025-11-16,09:26:22.000,320,11154000,110885,0,1763285181,13863.77759569999,27.59233869000309,53021.22688560001 2025-11-16,09:26:23.000,320,11153919,110885,0,1763285182,13863.750650459995,27.52889652000158,53021.20592424001 2025-11-16,09:26:24.000,320,11154008,110925,0,1763285183,13863.71696890999,27.514798260002863,53021.12906592001 2025-11-16,09:26:25.000,320,11153993,110845,0,1763285184,13863.68328736,27.48660173999815,53021.14304016 2025-11-16,09:26:26.000,320,11153925,110805,0,1763285185,13863.63613318999,27.493650870004785,53021.14304016 2025-11-16,09:26:27.000,320,11153959,110605,0,1763285186,13863.59571532999,27.458405220000714,53021.0522076 2025-11-16,09:26:28.000,320,11154009,111165,0,1763285187,13863.54182485,27.465454350000073,53021.04522048 2025-11-16,09:26:29.000,320,11153937,110925,0,1763285188,13863.487934369994,27.444306960001995,53021.04522048 2025-11-16,09:26:30.000,320,11153937,110485,0,1763285189,13863.440780199999,27.458405220000714,53020.968362160005 2025-11-16,09:26:31.000,320,11153956,110965,0,1763285190,13863.420571269999,27.423159570003918,53020.96137504001 2025-11-16,09:26:32.000,320,11153923,110725,0,1763285191,13863.380153409998,27.423159570003918,53020.93342656 2025-11-16,09:26:33.000,320,11153917,110685,0,1763285192,13863.346471859993,27.409061309997924,53020.90547808 2025-11-16,09:26:34.000,320,11153886,110685,0,1763285193,13863.306053999993,27.444306960001995,53020.83560688 2025-11-16,09:26:35.000,320,11153959,110965,0,1763285194,13863.231954589988,27.472503479999432,53020.77970992 2025-11-16,09:26:36.000,320,11153937,111365,0,1763285195,13863.191536730003,27.437257830002636,53020.81464552 2025-11-16,09:26:37.000,320,11153999,110885,0,1763285196,13863.191536730003,27.451356090001354,53020.70285160001 2025-11-16,09:26:38.000,320,11153932,110525,0,1763285197,13863.178064109998,27.409061309997924,53020.64695464 2025-11-16,09:26:39.000,320,11153905,110965,0,1763285198,13863.130909940002,27.437257830002636,53020.66092888 2025-11-16,09:26:40.000,320,11153911,111205,0,1763285199,13863.023128979992,27.430208700003277,53020.65394176001 2025-11-16,09:26:41.000,320,11153962,110725,0,1763285200,13863.043337909992,27.423159570003918,53020.59105768 2025-11-16,09:26:42.000,320,11153999,110965,0,1763285201,13863.036601599997,27.41611044000456,53020.54913496 2025-11-16,09:26:43.000,320,11154003,110805,0,1763285202,13862.996183739997,27.387913919999846,53020.514199360005 2025-11-16,09:26:44.000,320,11153941,111045,0,1763285203,13863.009656360002,27.35971740000241,53020.52118648 2025-11-16,09:26:45.000,320,11153942,110845,0,1763285204,13862.962502189992,27.34561914000369,53020.50022512 2025-11-16,09:26:46.000,320,11154020,110405,0,1763285205,13862.962502189992,27.31742261999898,53020.48625088001 2025-11-16,09:26:47.000,320,11153941,110805,0,1763285206,13862.928820640002,27.30332436000026,53020.48625088001 2025-11-16,09:26:48.000,320,11153929,110925,0,1763285207,13862.895139089997,27.282176970002183,53020.395418320004 2025-11-16,09:26:49.000,320,11153946,111045,0,1763285208,13862.908611710001,27.261029580004106,53020.36746984001 2025-11-16,09:26:50.000,320,11153916,110885,0,1763285209,13862.895139089997,27.225783930000034,53020.33253424 2025-11-16,09:26:51.000,320,11153990,110965,0,1763285210,13862.908611710001,27.19053828000324,53020.36048272001 2025-11-16,09:26:52.000,320,11153913,110965,0,1763285211,13862.915348019997,27.13414524000109,53020.31157288 2025-11-16,09:26:53.000,320,11153937,110925,0,1763285212,13862.868193850001,27.14119437000045,53020.297598640005 2025-11-16,09:26:54.000,320,11154016,110765,0,1763285213,13862.821039679991,27.12709611000173,53020.2836244 2025-11-16,09:26:55.000,320,11153945,110885,0,1763285214,13862.834512299996,27.09185045999766,53020.19977896001 2025-11-16,09:26:56.000,320,11153948,110605,0,1763285215,13862.814303369996,27.063653940000222,53020.20676608 2025-11-16,09:26:57.000,320,11153972,110965,0,1763285216,13862.794094439996,27.042506550002145,53020.19279184001 2025-11-16,09:26:58.000,320,11154012,111085,0,1763285217,13862.753676579996,27.07775219999894,53020.178817600005 2025-11-16,09:26:59.000,320,11154002,110885,0,1763285218,13862.740203959991,27.028408290003426,53020.17183048001 2025-11-16,09:27:00.000,320,11154044,110725,0,1763285219,13862.719995029991,27.000211769998714,53020.129907760005 2025-11-16,09:27:02.000,320,11153959,110965,0,1763285221,13862.65936823999,27.042506550002145,53020.1089464 2025-11-16,09:27:03.000,320,11153982,110885,0,1763285222,13862.65936823999,27.042506550002145,53020.05304944001 2025-11-16,09:27:04.000,320,11153959,111045,0,1763285223,13862.612214069995,27.021359160004067,53020.01811384 2025-11-16,09:27:05.000,320,11153944,110245,0,1763285224,13862.58526883,27.035457420002786,53020.06702368 2025-11-16,09:27:06.000,320,11154020,110925,0,1763285225,13862.57853251999,27.042506550002145,53019.99016536 2025-11-16,09:27:07.000,320,11153946,110885,0,1763285226,13862.50443311,27.028408290003426,53019.99016536 2025-11-16,09:27:08.000,320,11153998,110605,0,1763285227,13862.490960489995,27.028408290003426,53020.011126720005 2025-11-16,09:27:09.000,320,11153997,110805,0,1763285228,13862.42359739,27.035457420002786,53019.95522976001 2025-11-16,09:27:10.000,320,11153909,110685,0,1763285229,13862.349497979994,27.000211769998714,53019.8993328 2025-11-16,09:27:11.000,320,11153992,110805,0,1763285230,13862.38317953,26.986113509999996,53019.87837144 2025-11-16,09:27:12.000,320,11153989,110845,0,1763285231,13862.302343809999,26.9508678600032,53019.913307040006 2025-11-16,09:27:13.000,320,11153939,110925,0,1763285232,13862.228244399994,26.93676960000448,53019.92029416 2025-11-16,09:27:14.000,320,11153960,110845,0,1763285233,13862.174353919989,26.922671339998487,53019.80850024 2025-11-16,09:27:15.000,320,11153983,111045,0,1763285234,13862.120463439998,26.88742569000169,53019.78753888001 2025-11-16,09:27:16.000,320,11153981,111165,0,1763285235,13862.080045579998,26.84513090999826,53019.71766768001 2025-11-16,09:27:17.000,320,11154010,110685,0,1763285236,13862.012682479988,26.809885260001465,53019.73164192 2025-11-16,09:27:18.000,320,11153913,110725,0,1763285237,13862.005946169993,26.767590479998034,53019.68273208 2025-11-16,09:27:19.000,320,11153966,110885,0,1763285238,13861.891428900002,26.767590479998034,53019.724654800004 2025-11-16,09:27:20.000,320,11154007,110845,0,1763285239,13861.891428900002,26.73234483000124,53019.63382224 2025-11-16,09:27:21.000,320,11153909,110805,0,1763285240,13861.824065799992,26.68300091999845,53019.60587376 2025-11-16,09:27:22.000,320,11153900,110725,0,1763285241,13861.797120559997,26.71824657000252,53019.61984800001 2025-11-16,09:27:23.000,320,11153947,110925,0,1763285242,13861.696075909997,26.66890265999973,53019.53600256 2025-11-16,09:27:24.000,320,11153932,110805,0,1763285243,13861.682603289992,26.67595178999909,53019.5150412 2025-11-16,09:27:25.000,320,11153922,110685,0,1763285244,13861.635449119996,26.640706140002294,53019.48010560001 2025-11-16,09:27:26.000,320,11153912,110925,0,1763285245,13861.642185429992,26.605460489998222,53019.40324728001 2025-11-16,09:27:27.000,320,11153963,110605,0,1763285246,13861.534404469996,26.584313100000145,53019.340363200005 2025-11-16,09:27:28.000,320,11153941,110765,0,1763285247,13861.500722919991,26.598411359998863,53019.31241472001 2025-11-16,09:27:29.000,320,11153913,110725,0,1763285248,13861.493986609996,26.584313100000145,53019.340363200005 2025-11-16,09:27:30.000,320,11153931,110845,0,1763285249,13861.433359819996,26.591362229999504,53019.27747912 2025-11-16,09:27:31.000,320,11153985,110525,0,1763285250,13861.44009612999,26.605460489998222,53019.23555640001 2025-11-16,09:27:32.000,320,11153925,110645,0,1763285251,13861.392941959995,26.619558750004217,53019.172672320004 2025-11-16,09:27:33.000,320,11153908,110685,0,1763285252,13861.39967826999,26.647755270001653,53019.16568520001 2025-11-16,09:27:34.000,320,11154017,110885,0,1763285253,13861.33905147999,26.68300091999845,53019.16568520001 2025-11-16,09:27:35.000,320,11154007,110965,0,1763285254,13861.35926040999,26.690050049997808,53019.123762480005 2025-11-16,09:27:36.000,320,11153954,110725,0,1763285255,13861.34578779,26.690050049997808,53019.08882688 2025-11-16,09:27:37.000,320,11153982,110725,0,1763285256,13861.413150889995,26.71824657000252,53019.03292992 2025-11-16,09:27:38.000,320,11153921,111005,0,1763285257,13861.413150889995,26.739393960000598,53019.053891280004 2025-11-16,09:27:39.000,320,11153933,111205,0,1763285258,13861.41988719999,26.78168874000403,53019.03292992 2025-11-16,09:27:40.000,320,11153880,110845,0,1763285259,13861.44009612999,26.809885260001465,53019.04690416001 2025-11-16,09:27:41.000,320,11153913,111005,0,1763285260,13861.48051398999,26.831032649999543,53018.956071600005 2025-11-16,09:27:42.000,320,11153915,110325,0,1763285261,13861.574822329996,26.8380817799989,53018.96305872 2025-11-16,09:27:43.000,320,11153900,110805,0,1763285262,13861.581558639991,26.859229170004255,53018.956071600005 2025-11-16,09:27:44.000,320,11153990,110725,0,1763285263,13861.723021149992,26.88742569000169,53018.97703296001 2025-11-16,09:27:45.000,320,11153960,110925,0,1763285264,13861.763439009992,26.88742569000169,53018.98402008 2025-11-16,09:27:46.000,320,11153896,110725,0,1763285265,13861.864483659992,26.90152395000041,53018.92812312001 2025-11-16,09:27:47.000,320,11153984,110725,0,1763285266,13861.958791999998,26.90152395000041,53018.94908448001 2025-11-16,09:27:48.000,320,11153996,110565,0,1763285267,13862.046364029993,26.91562220999913,53018.98402008 2025-11-16,09:27:49.000,320,11153915,110805,0,1763285268,13862.147408679994,26.91562220999913,53018.96305872 2025-11-16,09:27:50.000,320,11153912,110765,0,1763285269,13862.241717019999,26.929720469997847,53019.01196856 2025-11-16,09:27:51.000,320,11153998,111045,0,1763285270,13862.35623428999,26.93676960000448,53019.08183976 2025-11-16,09:27:52.000,320,11153990,110885,0,1763285271,13862.49769679999,26.9508678600032,53019.0608784 2025-11-16,09:27:53.000,320,11153941,111085,0,1763285272,13862.57853251999,26.94381873000384,53019.06786552001 2025-11-16,09:27:54.000,320,11153978,110925,0,1763285273,13862.713258719996,26.93676960000448,53019.10978824 2025-11-16,09:27:55.000,320,11153961,110605,0,1763285274,13862.847984920001,26.972015250001277,53019.13773672 2025-11-16,09:27:56.000,320,11153879,110765,0,1763285275,13862.935556949997,27.007260899998073,53019.172672320004 2025-11-16,09:27:57.000,320,11154018,110685,0,1763285276,13863.077019459997,27.007260899998073,53019.172672320004 2025-11-16,09:27:58.000,320,11153962,111005,0,1763285277,13863.157855179998,27.035457420002786,53019.24953064 2025-11-16,09:27:59.000,320,11153886,110725,0,1763285278,13863.292581379988,27.049555680001504,53019.291453360005 2025-11-16,09:28:00.000,320,11153903,110765,0,1763285279,13863.393626029989,27.09185045999766,53019.32638896 2025-11-16,09:28:01.000,320,11153892,110805,0,1763285280,13863.521615919999,27.098899590004294,53019.361324560006 2025-11-16,09:28:02.000,320,11153948,110645,0,1763285281,13863.63613318999,27.218734800000675,53019.36831168 2025-11-16,09:28:03.000,320,11153966,110685,0,1763285282,13863.76412308,27.204636540001957,53019.43119576001 2025-11-16,09:28:04.000,320,11153917,110645,0,1763285283,13863.90558559,27.24693131999811,53019.49407984 2025-11-16,09:28:05.000,320,11154004,110845,0,1763285284,13864.020102859991,27.268078710003465,53019.577925280006 2025-11-16,09:28:06.000,320,11153911,111125,0,1763285285,13864.175037989997,27.282176970002183,53019.59189952 2025-11-16,09:28:07.000,320,11153966,110525,0,1763285286,13864.316500499997,27.35266827000305,53019.6547836 2025-11-16,09:28:08.000,320,11153974,110845,0,1763285287,13864.505117179993,27.387913919999846,53019.76657752001 2025-11-16,09:28:09.000,320,11153985,110805,0,1763285288,13864.646579689994,27.423159570003918,53019.80151312 2025-11-16,09:28:10.000,320,11153964,110765,0,1763285289,13864.80151482,27.48660173999815,53019.85741008001 2025-11-16,09:28:11.000,320,11153928,110885,0,1763285290,13864.96318626,27.472503479999432,53019.93426840001 2025-11-16,09:28:12.000,320,11153897,110805,0,1763285291,13865.178748179991,27.52889652000158,53020.06702368 2025-11-16,09:28:13.000,320,11154007,111005,0,1763285292,13865.340419619992,27.557093039999017,53020.04606232 2025-11-16,09:28:14.000,320,11153896,110845,0,1763285293,13865.488618440002,27.59938782000245,53020.143882 2025-11-16,09:28:15.000,320,11153946,110645,0,1763285294,13865.724389289993,27.613486080001167,53020.2137532 2025-11-16,09:28:16.000,320,11153961,110845,0,1763285295,13865.886060729994,27.662829990003956,53020.30458576 2025-11-16,09:28:17.000,320,11153997,110965,0,1763285296,13866.11509526999,27.71217389999947,53020.37445696 2025-11-16,09:28:18.000,320,11153979,110845,0,1763285297,13866.24308516,27.747419550003542,53020.45131528 2025-11-16,09:28:19.000,320,11153992,111045,0,1763285298,13866.499064939992,27.747419550003542,53020.5980448 2025-11-16,09:28:20.000,320,11153923,110805,0,1763285299,13866.647263760002,27.81791085000441,53020.65394176001 2025-11-16,09:28:21.000,320,11153936,110845,0,1763285300,13866.728099480002,27.846107370001846,53020.71682584 2025-11-16,09:28:22.000,320,11153988,110805,0,1763285301,13866.883034609993,27.888402149998,53020.82861976 2025-11-16,09:28:23.000,320,11154019,110725,0,1763285302,13867.017760809998,27.958893449998868,53020.93342656 2025-11-16,09:28:24.000,320,11154014,110765,0,1763285303,13867.13227807999,28.0011882300023,53021.066181840004 2025-11-16,09:28:25.000,320,11153946,110925,0,1763285304,13867.186168559994,28.050532139997813,53021.087143200006 2025-11-16,09:28:26.000,320,11153943,110725,0,1763285305,13867.33436737999,28.092826920001244,53021.15701440001 2025-11-16,09:28:27.000,320,11153936,110885,0,1763285306,13867.428675719995,28.149219960003393,53021.24085984 2025-11-16,09:28:28.000,320,11153951,110885,0,1763285307,13867.54319299,28.22676039000362,53021.34566664001 2025-11-16,09:28:29.000,320,11153884,110805,0,1763285308,13867.677919189991,28.283153429998492,53021.42951208 2025-11-16,09:28:30.000,320,11153998,110765,0,1763285309,13867.792436459997,28.374792120004713,53021.56226736001 2025-11-16,09:28:31.000,320,11154001,110805,0,1763285310,13867.927162660002,28.41003777000151,53021.60419008 2025-11-16,09:28:32.000,320,11153939,110925,0,1763285311,13868.034943619998,28.466430810003658,53021.69502264 2025-11-16,09:28:33.000,320,11153989,110325,0,1763285312,13868.183142439993,28.536922110004525,53021.75091960001 2025-11-16,09:28:34.000,320,11153896,110965,0,1763285313,13868.33134125999,28.607413409998117,53021.855726400005 2025-11-16,09:28:35.000,320,11153901,110805,0,1763285314,13868.45259483999,28.642659060002188,53021.904636240004 2025-11-16,09:28:36.000,320,11153977,110765,0,1763285315,13868.607529969995,28.720199490002415,53022.0304044 2025-11-16,09:28:37.000,320,11153945,110765,0,1763285316,13868.73551985999,28.76249426999857,53022.1002756 2025-11-16,09:28:38.000,320,11153901,110805,0,1763285317,13868.883718680001,28.81888731000072,53022.19809528 2025-11-16,09:28:39.000,320,11153893,111005,0,1763285318,13869.004972260002,28.85413296000479,53022.240018000004 2025-11-16,09:28:40.000,320,11153901,110765,0,1763285319,13869.139698459992,28.917575129999022,53022.39373464 2025-11-16,09:28:41.000,320,11153998,110565,0,1763285320,13869.314842519998,28.97396817000117,53022.45661872 2025-11-16,09:28:42.000,320,11153935,110445,0,1763285321,13869.375469309998,29.009213819997967,53022.56142552 2025-11-16,09:28:43.000,320,11153915,110805,0,1763285322,13869.537140749999,29.100852510004188,53022.6592452 2025-11-16,09:28:44.000,320,11153976,110645,0,1763285323,13869.604503849994,29.15724554999906,53022.77802624 2025-11-16,09:28:45.000,320,11153931,110805,0,1763285324,13869.69881219,29.16429467999842,53022.875845919996 2025-11-16,09:28:46.000,320,11153909,111005,0,1763285325,13869.77964791,29.21363859000121,53022.94571712 2025-11-16,09:28:47.000,320,11153904,111005,0,1763285326,13869.79312052999,29.25593337000464,53023.06449816 2025-11-16,09:28:48.000,320,11153906,110685,0,1763285327,13869.82006577,29.284129890002077,53023.113408 2025-11-16,09:28:49.000,320,11153963,110885,0,1763285328,13869.82006577,29.305277280000155,53023.17629208 2025-11-16,09:28:50.000,320,11154005,110565,0,1763285329,13869.79985684,29.347572060003586,53023.23218904 2025-11-16,09:28:51.000,320,11153907,110765,0,1763285330,13869.75943898,29.3969159699991,53023.30904736001 2025-11-16,09:28:52.000,320,11153971,110725,0,1763285331,13869.685339569995,29.467407269999967,53023.3928928 2025-11-16,09:28:53.000,320,11153948,110685,0,1763285332,13869.59103122999,29.474456399999326,53023.3928928 2025-11-16,09:28:54.000,320,11153933,110605,0,1763285333,13869.537140749999,29.530849440001475,53023.434815520006 2025-11-16,09:28:55.000,320,11153981,111005,0,1763285334,13869.395678239998,29.573144220004906,53023.46975112 2025-11-16,09:28:56.000,320,11153957,110765,0,1763285335,13869.234006799998,29.62248813000042,53023.53962232 2025-11-16,09:28:57.000,320,11153929,110685,0,1763285336,13869.099280599992,29.692979430001287,53023.55359656001 2025-11-16,09:28:58.000,320,11153975,111125,0,1763285337,13868.876982369991,29.728225079998083,53023.53962232 2025-11-16,09:28:59.000,320,11153874,110565,0,1763285338,13868.66142045,29.749372470003436,53023.56058368 2025-11-16,09:29:00.000,320,11153945,110845,0,1763285339,13868.466067459995,29.784618120000232,53023.49071248 2025-11-16,09:29:01.000,320,11153924,110965,0,1763285340,13868.135988269998,29.81281463999767,53023.44878976 2025-11-16,09:29:02.000,320,11153957,110645,0,1763285341,13867.799172769992,29.883305939998536,53023.462764 2025-11-16,09:29:03.000,320,11153921,110885,0,1763285342,13867.489302509995,29.90445333000389,53023.434815520006 2025-11-16,09:29:04.000,320,11153982,110885,0,1763285343,13867.139014389999,29.918551590002608,53023.378918559996 2025-11-16,09:29:05.000,320,11153906,110845,0,1763285344,13866.741572099992,29.89740420000453,53023.246163280004 2025-11-16,09:29:06.000,320,11153895,111085,0,1763285345,13866.34412981,29.90445333000389,53023.21821480001 2025-11-16,09:29:07.000,320,11153949,110925,0,1763285346,13866.000578,29.8551094200011,53023.12738224 2025-11-16,09:29:08.000,320,11153922,110645,0,1763285347,13865.596399399998,29.80576550999831,53023.00161408001 2025-11-16,09:29:09.000,320,11153972,110925,0,1763285348,13865.273056519996,29.749372470003436,53022.88982016 2025-11-16,09:29:10.000,320,11153928,110645,0,1763285349,13864.94297733,29.65773378000449,53022.73610352001 2025-11-16,09:29:11.000,320,11153916,110525,0,1763285350,13864.660052309999,29.516751180002757,53022.54745128001 2025-11-16,09:29:12.000,320,11153952,110565,0,1763285351,13864.464699319993,29.38986683999974,53022.36578616 2025-11-16,09:29:13.000,320,11153963,110805,0,1763285352,13864.222192159992,29.22773684999993,53022.26796648 2025-11-16,09:29:14.000,320,11153968,111205,0,1763285353,13864.073993339996,29.065606860000116,53022.10726272 2025-11-16,09:29:15.000,320,11154001,110965,0,1763285354,13863.90558559,28.910525999999663,53021.91861048001 2025-11-16,09:29:16.000,320,11153977,110965,0,1763285355,13863.88537666,28.677904709998984,53021.69502264 2025-11-16,09:29:17.000,320,11153947,110925,0,1763285356,13863.75738676999,28.438234289998945,53021.53431888001 2025-11-16,09:29:18.000,320,11153994,110685,0,1763285357,13863.75738676999,28.29020255999785,53021.44348632001 2025-11-16,09:29:19.000,320,11153930,110885,0,1763285358,13863.750650459995,28.036433879999095,53021.2618212 2025-11-16,09:29:20.000,320,11153878,110685,0,1763285359,13863.73717783999,27.82495998000377,53021.15002728 2025-11-16,09:29:21.000,320,11153979,110965,0,1763285360,13863.76412308,27.662829990003956,53020.99631064 2025-11-16,09:29:22.000,320,11153961,110965,0,1763285361,13863.750650459995,27.55004390999966,53020.82861976 2025-11-16,09:29:23.000,320,11154002,110765,0,1763285362,13863.74391415,27.458405220000714,53020.72381296001 2025-11-16,09:29:24.000,320,11153967,110805,0,1763285363,13863.71696890999,27.437257830002636,53020.563109200004 2025-11-16,09:29:25.000,320,11153987,111045,0,1763285364,13863.710232599995,27.387913919999846,53020.44432816 2025-11-16,09:29:26.000,320,11153966,110805,0,1763285365,13863.649605809995,27.35266827000305,53020.33952136001 2025-11-16,09:29:27.000,320,11153908,111045,0,1763285366,13863.629396879995,27.35266827000305,53020.26266304 2025-11-16,09:29:28.000,320,11153912,110765,0,1763285367,13863.528352229994,27.373815660001128,53020.2137532 2025-11-16,09:29:29.000,320,11153994,110765,0,1763285368,13863.440780199999,27.387913919999846,53020.07401080001 2025-11-16,09:29:30.000,320,11153908,110845,0,1763285369,13863.285845069993,27.402012179998565,53019.99715248 2025-11-16,09:29:31.000,320,11153998,110805,0,1763285370,13863.157855179998,27.380864790000487,53019.843435840005 2025-11-16,09:29:32.000,320,11154002,110845,0,1763285371,13863.029865290002,27.41611044000456,53019.80850024 2025-11-16,09:29:33.000,320,11153903,110645,0,1763285372,13862.895139089997,27.437257830002636,53019.70369344 2025-11-16,09:29:34.000,320,11153972,110885,0,1763285373,13862.72673134,27.409061309997924,53019.6547836 2025-11-16,09:29:35.000,320,11153921,110965,0,1763285374,13862.63915930999,27.380864790000487,53019.508054080005 2025-11-16,09:29:36.000,320,11153928,111005,0,1763285375,13862.511169419995,27.380864790000487,53019.42420864 2025-11-16,09:29:37.000,320,11154028,110725,0,1763285376,13862.410124769995,27.34561914000369,53019.36831168 2025-11-16,09:29:38.000,320,11153902,111125,0,1763285377,13862.34276167,27.282176970002183,53019.242543520006 2025-11-16,09:29:39.000,320,11153925,110885,0,1763285378,13862.248453329994,27.17644002000452,53019.21459504001 2025-11-16,09:29:40.000,320,11153865,110925,0,1763285379,13862.248453329994,27.0848013299983,53019.074852640006 2025-11-16,09:29:41.000,320,11153941,110685,0,1763285380,13862.174353919989,26.964966120001918,53019.025942800006 2025-11-16,09:29:42.000,320,11153962,110765,0,1763285381,13862.154144989989,26.831032649999543,53018.93511024 2025-11-16,09:29:43.000,320,11154000,110805,0,1763285382,13862.154144989989,26.68300091999845,53018.886200400004 2025-11-16,09:29:44.000,320,11153886,110885,0,1763285383,13862.187826539994,26.619558750004217,53018.77440648 2025-11-16,09:29:45.000,320,11153918,110725,0,1763285384,13862.208035469994,26.478576150002482,53018.73248376001 2025-11-16,09:29:46.000,320,11153935,110885,0,1763285385,13862.268662259994,26.415133980000974,53018.669599680004 2025-11-16,09:29:47.000,320,11153921,110845,0,1763285386,13862.31581642999,26.337593550000747,53018.59972848 2025-11-16,09:29:48.000,320,11153917,110805,0,1763285387,13862.349497979994,26.245954860001802,53018.571780000006 2025-11-16,09:29:49.000,320,11153924,110805,0,1763285388,13862.37644321999,26.217758340004366,53018.47396032001 2025-11-16,09:29:50.000,320,11153987,110965,0,1763285389,13862.33602535999,26.231856600003084,53018.404089120006 2025-11-16,09:29:51.000,320,11153972,110485,0,1763285390,13862.33602535999,26.26005312000052,53018.3621664 2025-11-16,09:29:52.000,320,11153903,111045,0,1763285391,13862.29560749999,26.351691809999465,53018.27832096001 2025-11-16,09:29:53.000,320,11153970,110845,0,1763285392,13862.261925949999,26.386937460003537,53018.26434672 2025-11-16,09:29:54.000,320,11153909,110725,0,1763285393,13862.201299159999,26.478576150002482,53018.222424 2025-11-16,09:29:55.000,320,11153986,111045,0,1763285394,13862.181090229999,26.591362229999504,53018.22941112001 2025-11-16,09:29:56.000,320,11153995,110725,0,1763285395,13862.147408679994,26.67595178999909,53018.17351416 2025-11-16,09:29:57.000,320,11153932,110965,0,1763285396,13862.147408679994,26.753492219999316,53018.15953992001 2025-11-16,09:29:58.000,320,11153920,110845,0,1763285397,13862.147408679994,26.753492219999316,53018.08966872001 2025-11-16,09:29:59.000,320,11153969,110765,0,1763285398,13862.194562849989,26.809885260001465,53018.08966872001 2025-11-16,09:30:00.000,320,11153928,110925,0,1763285399,13862.309080119994,26.859229170004255,53018.06172024001 2025-11-16,09:30:01.000,320,11153956,110845,0,1763285400,13862.42359739,26.8380817799989,53018.06172024001 2025-11-16,09:30:02.000,320,11154011,110805,0,1763285401,13862.511169419995,26.77463961000467,53017.95691344 2025-11-16,09:30:03.000,320,11153903,110645,0,1763285402,13862.66610455,26.739393960000598,53017.949926320005 2025-11-16,09:30:04.000,320,11153966,110805,0,1763285403,13862.868193850001,26.71119744000316,53018.02678464 2025-11-16,09:30:05.000,320,11153944,110925,0,1763285404,13863.043337909992,26.690050049997808,53018.04075888001 2025-11-16,09:30:06.000,320,11153935,110805,0,1763285405,13863.191536730003,26.66185353000037,53018.05473312 2025-11-16,09:30:07.000,320,11153930,110885,0,1763285406,13863.380153409998,26.71824657000252,53018.04075888001 2025-11-16,09:30:08.000,320,11153910,110965,0,1763285407,13863.51487960999,26.71824657000252,53018.0826816 2025-11-16,09:30:09.000,320,11153916,111045,0,1763285408,13863.60245164,26.788737870003388,53018.1525528 2025-11-16,09:30:10.000,320,11153974,110805,0,1763285409,13863.75738676999,26.88742569000169,53018.17351416 2025-11-16,09:30:11.000,320,11153902,110925,0,1763285410,13863.82474987,26.922671339998487,53018.24338536 2025-11-16,09:30:12.000,320,11153935,110925,0,1763285411,13863.912321899996,27.035457420002786,53018.29928232 2025-11-16,09:30:13.000,320,11153925,110725,0,1763285412,13863.939267139991,27.098899590004294,53018.3621664 2025-11-16,09:30:14.000,320,11153932,110965,0,1763285413,13863.939267139991,27.12004698000237,53018.31325656 2025-11-16,09:30:15.000,320,11153968,110925,0,1763285414,13864.026839170001,27.12004698000237,53018.39710200001 2025-11-16,09:30:16.000,320,11153918,110885,0,1763285415,13864.047048100001,27.09185045999766,53018.404089120006 2025-11-16,09:30:17.000,320,11153985,110885,0,1763285416,13864.026839170001,27.112997850003012,53018.49492168001 2025-11-16,09:30:18.000,320,11153948,110765,0,1763285417,13864.073993339996,27.09185045999766,53018.57876712 2025-11-16,09:30:19.000,320,11153914,110805,0,1763285418,13864.073993339996,27.063653940000222,53018.56479288001 2025-11-16,09:30:20.000,320,11154013,110725,0,1763285419,13864.107674890001,27.021359160004067,53018.63466408 2025-11-16,09:30:21.000,320,11153992,110845,0,1763285420,13864.114411199997,27.014310030004708,53018.64165120001 2025-11-16,09:30:22.000,320,11153904,111005,0,1763285421,13864.141356439992,26.986113509999996,53018.69754816 2025-11-16,09:30:23.000,320,11153998,110725,0,1763285422,13864.087465960001,26.979064380000636,53018.73248376001 2025-11-16,09:30:24.000,320,11153938,110885,0,1763285423,13864.100938579992,26.964966120001918,53018.80235496 2025-11-16,09:30:25.000,320,11153941,111205,0,1763285424,13864.060520719991,26.964966120001918,53018.886200400004 2025-11-16,09:30:26.000,320,11153990,110885,0,1763285425,13864.087465960001,26.929720469997847,53018.89318752 2025-11-16,09:30:27.000,320,11153949,110925,0,1763285426,13864.094202269996,26.922671339998487,53018.90017464001 2025-11-16,09:30:28.000,320,11153979,110885,0,1763285427,13864.053784409996,26.93676960000448,53018.91414888 2025-11-16,09:30:29.000,320,11153930,110845,0,1763285428,13864.087465960001,26.922671339998487,53018.94209736 2025-11-16,09:30:30.000,320,11153943,110685,0,1763285429,13864.107674890001,26.922671339998487,53018.9910072 2025-11-16,09:30:31.000,320,11153976,110725,0,1763285430,13864.053784409996,26.873327430002973,53018.9910072 2025-11-16,09:30:32.000,320,11153914,110485,0,1763285431,13864.107674890001,26.809885260001465,53019.074852640006 2025-11-16,09:30:33.000,320,11153947,110805,0,1763285432,13864.168301680002,26.767590479998034,53019.10978824 2025-11-16,09:30:34.000,320,11153902,110645,0,1763285433,13864.262610019992,26.71119744000316,53019.10978824 2025-11-16,09:30:35.000,320,11153919,110885,0,1763285434,13864.370390980002,26.704148310003802,53019.123762480005 2025-11-16,09:30:36.000,320,11154008,110805,0,1763285435,13864.505117179993,26.640706140002294,53019.193633680006 2025-11-16,09:30:37.000,320,11154008,110765,0,1763285436,13864.666788619994,26.570214840001427,53019.20760792 2025-11-16,09:30:38.000,320,11153927,110965,0,1763285437,13864.808251129994,26.612509620004857,53019.291453360005 2025-11-16,09:30:39.000,320,11154012,110685,0,1763285438,13864.90255947,26.584313100000145,53019.31241472001 2025-11-16,09:30:40.000,320,11153971,110845,0,1763285439,13865.111385079996,26.591362229999504,53019.36831168 2025-11-16,09:30:41.000,320,11153911,110885,0,1763285440,13865.212429729996,26.66185353000037,53019.45215712001 2025-11-16,09:30:42.000,320,11153969,110925,0,1763285441,13865.367364860002,26.71824657000252,53019.54997680001 2025-11-16,09:30:43.000,320,11153949,110725,0,1763285442,13865.448200580002,26.816934390000824,53019.61984800001 2025-11-16,09:30:44.000,320,11154017,110565,0,1763285443,13865.502091059992,26.95791699000256,53019.71766768001 2025-11-16,09:30:45.000,320,11154011,110925,0,1763285444,13865.542508919993,27.07775219999894,53019.73862904001 2025-11-16,09:30:46.000,320,11153925,110725,0,1763285445,13865.549245230002,27.24693131999811,53019.81548736001 2025-11-16,09:30:47.000,320,11153928,110765,0,1763285446,13865.535772609997,27.380864790000487,53019.85741008001 2025-11-16,09:30:48.000,320,11153938,111005,0,1763285447,13865.542508919993,27.53594565000094,53020.011126720005 2025-11-16,09:30:49.000,320,11153942,110645,0,1763285448,13865.454936889997,27.683977380002034,53020.11593352 2025-11-16,09:30:50.000,320,11153926,110845,0,1763285449,13865.495354749997,27.796763459999056,53020.178817600005 2025-11-16,09:30:51.000,320,11153933,110885,0,1763285450,13865.488618440002,27.93774606000079,53020.20676608 2025-11-16,09:30:52.000,320,11154006,110885,0,1763285451,13865.441464269992,27.99413910000294,53020.23471456 2025-11-16,09:30:53.000,320,11153927,110845,0,1763285452,13865.468409510002,28.050532139997813,53020.26965016001 2025-11-16,09:30:54.000,320,11153992,110885,0,1763285453,13865.502091059992,28.085777790001885,53020.33952136001 2025-11-16,09:30:55.000,320,11153994,110685,0,1763285454,13865.542508919993,28.106925179999962,53020.45131528 2025-11-16,09:30:56.000,320,11153925,110725,0,1763285455,13865.582926779993,28.085777790001885,53020.54214784 2025-11-16,09:30:57.000,320,11153995,110885,0,1763285456,13865.636817259998,28.050532139997813,53020.55612208001 2025-11-16,09:30:58.000,320,11153978,110805,0,1763285457,13865.764807149993,28.043483009998454,53020.63996752 2025-11-16,09:30:59.000,320,11153933,110845,0,1763285458,13865.798488699998,28.015286490001017,53020.67490312001 2025-11-16,09:31:00.000,320,11153974,110685,0,1763285459,13865.89279703999,27.965942579998227,53020.69586448001 2025-11-16,09:31:01.000,320,11153896,110845,0,1763285460,13866.06120479,27.972991710004862,53020.74477432001 2025-11-16,09:31:02.000,320,11154017,110765,0,1763285461,13866.18245837,27.965942579998227,53020.82163264001 2025-11-16,09:31:03.000,320,11153905,110885,0,1763285462,13866.31718456999,27.972991710004862,53020.89150384001 2025-11-16,09:31:04.000,320,11153959,110885,0,1763285463,13866.492328629996,27.965942579998227,53020.94041368001 2025-11-16,09:31:05.000,320,11153992,110925,0,1763285464,13866.654000069997,27.958893449998868,53020.99631064 2025-11-16,09:31:06.000,320,11153959,110725,0,1763285465,13866.856089369998,27.958893449998868,53021.11509168 2025-11-16,09:31:07.000,320,11153952,110845,0,1763285466,13867.017760809998,27.94479519000015,53021.184962880005 2025-11-16,09:31:08.000,320,11153935,110685,0,1763285467,13867.19964118,27.99413910000294,53021.27579544001 2025-11-16,09:31:09.000,320,11154001,110965,0,1763285468,13867.37478523999,28.022335620000376,53021.35964088 2025-11-16,09:31:10.000,320,11153971,110885,0,1763285469,13867.570138229996,28.008237360001658,53021.42951208 2025-11-16,09:31:11.000,320,11154030,110765,0,1763285470,13867.758754909992,28.022335620000376,53021.48540904 2025-11-16,09:31:12.000,320,11153971,110765,0,1763285471,13867.859799559992,28.092826920001244,53021.58322872001 2025-11-16,09:31:13.000,320,11153983,110805,0,1763285472,13868.014734689998,28.149219960003393,53021.66707416 2025-11-16,09:31:14.000,320,11153889,110765,0,1763285473,13868.122515649993,28.198563869998907,53021.83476504 2025-11-16,09:31:15.000,320,11153917,111005,0,1763285474,13868.284187089994,28.269055169999774,53021.890662 2025-11-16,09:31:16.000,320,11153993,110645,0,1763285475,13868.365022809994,28.311349950003205,53021.99546880001 2025-11-16,09:31:17.000,320,11153918,110845,0,1763285476,13868.49301269999,28.36069385999872,53022.05136576 2025-11-16,09:31:18.000,320,11153996,111005,0,1763285477,13868.60079366,28.39593951000279,53022.1701468 2025-11-16,09:31:19.000,320,11154002,110645,0,1763285478,13868.74225617,28.508725589999813,53022.3448248 2025-11-16,09:31:20.000,320,11153938,110765,0,1763285479,13868.870246059996,28.558069500002603,53022.42168312001 2025-11-16,09:31:21.000,320,11153973,110645,0,1763285480,13868.991499639997,28.62151167000411,53022.54745128001 2025-11-16,09:31:22.000,320,11154016,110885,0,1763285481,13869.119489529992,28.720199490002415,53022.6243096 2025-11-16,09:31:23.000,320,11153936,110925,0,1763285482,13869.260952039993,28.75544513999921,53022.77103912 2025-11-16,09:31:24.000,320,11153921,111045,0,1763285483,13869.361996689993,28.832985569999437,53022.90379440001 2025-11-16,09:31:25.000,320,11153980,110685,0,1763285484,13869.510195509989,28.93167338999774,53022.95969136 2025-11-16,09:31:26.000,320,11153913,110565,0,1763285485,13869.665130639994,29.058557730000757,53023.13436936 2025-11-16,09:31:27.000,320,11153997,111005,0,1763285486,13869.77964791,29.129049030001624,53023.16930496001 2025-11-16,09:31:28.000,320,11153947,110845,0,1763285487,13869.89416517999,29.22068772000057,53023.30206024 2025-11-16,09:31:29.000,320,11153933,110885,0,1763285488,13870.028891379996,29.284129890002077,53023.44180264 2025-11-16,09:31:30.000,320,11154009,110925,0,1763285489,13870.156881269992,29.375768580001022,53023.49071248 2025-11-16,09:31:31.000,320,11153942,110925,0,1763285490,13870.338761639992,29.460358140000608,53023.63045488 2025-11-16,09:31:32.000,320,11153920,110965,0,1763285491,13870.446542600002,29.49560379000468,53023.75622304 2025-11-16,09:31:33.000,320,11153921,111165,0,1763285492,13870.540850939993,29.544947700000193,53023.86102984001 2025-11-16,09:31:34.000,320,11153995,111045,0,1763285493,13870.655368209998,29.573144220004906,53024.00775936001 2025-11-16,09:31:35.000,320,11153889,110605,0,1763285494,13870.742940239994,29.6083898700017,53024.154488880005 2025-11-16,09:31:36.000,320,11153963,110725,0,1763285495,13870.83051226999,29.62953725999978,53024.22436008001 2025-11-16,09:31:37.000,320,11153990,111045,0,1763285496,13870.89787537,29.643635519998497,53024.30820552 2025-11-16,09:31:38.000,320,11153954,111005,0,1763285497,13870.97197477999,29.67183204000321,53024.46192216001 2025-11-16,09:31:39.000,320,11153922,111045,0,1763285498,13870.97871109,29.692979430001287,53024.56672896 2025-11-16,09:31:40.000,320,11153911,110765,0,1763285499,13871.046074189995,29.714126819999365,53024.69948424001 2025-11-16,09:31:41.000,320,11153925,110925,0,1763285500,13871.066283119995,29.728225079998083,53024.83223952 2025-11-16,09:31:42.000,320,11154026,110925,0,1763285501,13871.046074189995,29.763470730002155,53024.923072080004 2025-11-16,09:31:43.000,320,11153887,110765,0,1763285502,13871.01912895,29.784618120000232,53025.02089176 2025-11-16,09:31:44.000,320,11153930,110885,0,1763285503,13871.025865259995,29.819863770004304,53025.10473720001 2025-11-16,09:31:45.000,320,11153979,110845,0,1763285504,13871.01912895,29.869207679999818,53025.16762128 2025-11-16,09:31:46.000,320,11154009,110805,0,1763285505,13871.03933788,29.91150246000325,53025.28640232 2025-11-16,09:31:47.000,320,11153976,110725,0,1763285506,13870.95850216,29.960846369998762,53025.34928640001 2025-11-16,09:31:48.000,320,11153992,110725,0,1763285507,13871.01912895,29.960846369998762,53025.41217048 2025-11-16,09:31:49.000,320,11153914,110725,0,1763285508,13870.9180843,29.981993760004116,53025.50300304 2025-11-16,09:31:50.000,320,11153981,111085,0,1763285509,13870.9180843,29.974944630004757,53025.5239644 2025-11-16,09:31:51.000,320,11153997,110765,0,1763285510,13870.85072119999,29.946748110000044,53025.58684848001 2025-11-16,09:31:52.000,320,11153963,110845,0,1763285511,13870.783358099994,29.960846369998762,53025.58684848001 2025-11-16,09:31:53.000,320,11153917,110845,0,1763285512,13870.776621789999,29.974944630004757,53025.71960376 2025-11-16,09:31:54.000,320,11153942,110805,0,1763285513,13870.722731309994,29.96789549999812,53025.782487840006 2025-11-16,09:31:55.000,320,11153915,110885,0,1763285514,13870.655368209998,29.974944630004757,53025.79646208 2025-11-16,09:31:56.000,320,11153982,110725,0,1763285515,13870.628422969989,29.946748110000044,53025.8383848 2025-11-16,09:31:57.000,320,11153902,110605,0,1763285516,13870.554323559998,29.960846369998762,53025.8383848 2025-11-16,09:31:58.000,320,11153930,110725,0,1763285517,13870.547587249988,30.03838679999899,53025.929217360004 2025-11-16,09:31:59.000,320,11153978,110645,0,1763285518,13870.433069979998,30.03133766999963,53025.908256 2025-11-16,09:32:00.000,320,11153939,111125,0,1763285519,13870.365706880002,30.059534190004342,53025.98511432 2025-11-16,09:32:01.000,320,11153997,111045,0,1763285520,13870.305080090002,30.08068158000242,53025.999088560005 2025-11-16,09:32:02.000,320,11153948,110725,0,1763285521,13870.251189609997,30.108878099999856,53026.06197264 2025-11-16,09:32:03.000,320,11153914,110885,0,1763285522,13870.163617580001,30.094779840001138,53026.10389536 2025-11-16,09:32:04.000,320,11153931,111045,0,1763285523,13870.109727099996,30.108878099999856,53026.096908240004 2025-11-16,09:32:05.000,320,11153895,110645,0,1763285524,13870.082781860001,30.130025489997934,53026.145818080004 2025-11-16,09:32:06.000,320,11154008,110605,0,1763285525,13870.015418759991,30.151172880003287,53026.15979232001 2025-11-16,09:32:07.000,320,11153937,110845,0,1763285526,13870.042364,30.122976359998574,53026.20870216001 2025-11-16,09:32:08.000,320,11153953,110885,0,1763285527,13870.02215507,30.172320270001364,53026.20171504 2025-11-16,09:32:09.000,320,11154009,110805,0,1763285528,13869.98173721,30.186418530000083,53026.2226764 2025-11-16,09:32:10.000,320,11153896,111125,0,1763285529,13869.91437410999,30.228713310003513,53026.23665064001 2025-11-16,09:32:11.000,320,11153925,110965,0,1763285530,13869.85374731999,30.165271140002005,53026.2226764 2025-11-16,09:32:12.000,320,11153983,110885,0,1763285531,13869.867219939995,30.165271140002005,53026.24363776 2025-11-16,09:32:13.000,320,11153931,111045,0,1763285532,13869.81332945999,30.193467659999442,53026.27857336001 2025-11-16,09:32:14.000,320,11153977,110805,0,1763285533,13869.75270266999,30.179369400000724,53026.24363776 2025-11-16,09:32:15.000,320,11154002,110965,0,1763285534,13869.73923005,30.2005167899988,53026.23665064001 2025-11-16,09:32:16.000,320,11153977,110765,0,1763285535,13869.685339569995,30.144123750003928,53026.24363776 2025-11-16,09:32:17.000,320,11154000,110925,0,1763285536,13869.67186694999,30.130025489997934,53026.24363776 2025-11-16,09:32:18.000,320,11153913,110765,0,1763285537,13869.67860326,30.115927229999215,53026.20171504 2025-11-16,09:32:19.000,320,11153925,110725,0,1763285538,13869.685339569995,30.07363245000306,53026.2226764 2025-11-16,09:32:20.000,320,11153913,110845,0,1763285539,13869.67860326,30.045435929998348,53026.23665064001 2025-11-16,09:32:21.000,320,11153984,110885,0,1763285540,13869.665130639994,30.052485059997707,53026.215689280005 2025-11-16,09:32:22.000,320,11153953,110605,0,1763285541,13869.624712779994,30.02428854000027,53026.20870216001 2025-11-16,09:32:23.000,320,11153928,110885,0,1763285542,13869.63144908999,30.03838679999899,53026.23665064001 2025-11-16,09:32:24.000,320,11153999,110845,0,1763285543,13869.584294919994,30.02428854000027,53026.20870216001 2025-11-16,09:32:25.000,320,11153920,111005,0,1763285544,13869.577558609999,30.052485059997707,53026.27857336001 2025-11-16,09:32:26.000,320,11153930,110765,0,1763285545,13869.557349679999,30.07363245000306,53026.20870216001 2025-11-16,09:32:27.000,320,11153950,110845,0,1763285546,13869.442832409994,30.08773071000178,53026.264599120004 2025-11-16,09:32:28.000,320,11153964,110925,0,1763285547,13869.355260379998,30.08773071000178,53026.264599120004 2025-11-16,09:32:29.000,320,11153913,110845,0,1763285548,13869.260952039993,30.122976359998574,53026.285560480006 2025-11-16,09:32:30.000,320,11153967,110885,0,1763285549,13869.186852630002,30.115927229999215,53026.27158624 2025-11-16,09:32:31.000,320,11153934,110765,0,1763285550,13869.045390120002,30.144123750003928,53026.23665064001 2025-11-16,09:32:32.000,320,11154006,110845,0,1763285551,13868.924136540001,30.179369400000724,53026.25761200001 2025-11-16,09:32:33.000,320,11154032,110765,0,1763285552,13868.829828199996,30.165271140002005,53026.15979232001 2025-11-16,09:32:34.000,320,11153909,110725,0,1763285553,13868.708574619995,30.186418530000083,53026.19472792 2025-11-16,09:32:35.000,320,11154000,110765,0,1763285554,13868.587321039995,30.24281157000223,53026.18075368 2025-11-16,09:32:36.000,320,11153942,111005,0,1763285555,13868.43238590999,30.29920461000438,53026.15979232001 2025-11-16,09:32:37.000,320,11153893,110765,0,1763285556,13868.344813879994,30.348548519999895,53026.1528052 2025-11-16,09:32:38.000,320,11153979,110605,0,1763285557,13868.250505539989,30.397892430002685,53026.10389536 2025-11-16,09:32:39.000,320,11153928,110765,0,1763285558,13868.135988269998,30.376745040004607,53026.08992112001 2025-11-16,09:32:40.000,320,11153982,110845,0,1763285559,13868.082097789993,30.419039820000762,53026.05498552 2025-11-16,09:32:41.000,320,11153915,110885,0,1763285560,13868.021470999993,30.404941560002044,53026.02703704 2025-11-16,09:32:42.000,320,11153959,110885,0,1763285561,13868.001262069993,30.454285470004834,53026.05498552 2025-11-16,09:32:43.000,320,11154000,110685,0,1763285562,13868.001262069993,30.461334600004193,53026.0130628 2025-11-16,09:32:44.000,320,11153931,110845,0,1763285563,13868.034943619998,30.48248199000227,53025.97114008001 2025-11-16,09:32:45.000,320,11153892,110805,0,1763285564,13868.048416240003,30.48248199000227,53025.94319160001 2025-11-16,09:32:46.000,320,11153972,110885,0,1763285565,13868.082097789993,30.48248199000227,53025.94319160001 2025-11-16,09:32:47.000,320,11153912,110685,0,1763285566,13868.135988269998,30.531825899997784,53025.87332040001 2025-11-16,09:32:48.000,320,11153911,110965,0,1763285567,13868.169669819988,30.552973290003138,53025.92223024001 2025-11-16,09:32:49.000,320,11153985,110685,0,1763285568,13868.284187089994,30.630513720003364,53025.94319160001 2025-11-16,09:32:50.000,320,11153978,110805,0,1763285569,13868.358286499999,30.70805415000359,53025.92223024001 2025-11-16,09:32:51.000,320,11153979,110845,0,1763285570,13868.41217697999,30.72215241000231,53025.89428176 2025-11-16,09:32:52.000,320,11153954,110885,0,1763285571,13868.445858529994,30.792643710003176,53025.85235904001 2025-11-16,09:32:53.000,320,11154001,111085,0,1763285572,13868.466067459995,30.792643710003176,53025.89428176 2025-11-16,09:32:54.000,320,11153932,110685,0,1763285573,13868.526694249995,30.83493848999933,53025.999088560005 2025-11-16,09:32:55.000,320,11153932,110925,0,1763285574,13868.59405734999,30.856085880004684,53025.98511432 2025-11-16,09:32:56.000,320,11153975,110685,0,1763285575,13868.66142045,30.84903674999805,53025.999088560005 2025-11-16,09:32:57.000,320,11153936,110845,0,1763285576,13868.72204724,30.84903674999805,53026.02004992001 2025-11-16,09:32:58.000,320,11153929,110845,0,1763285577,13868.789410339996,30.83493848999933,53026.02004992001 2025-11-16,09:32:59.000,320,11153998,110805,0,1763285578,13868.856773439991,30.785594580003817,53026.08992112001 2025-11-16,09:33:00.000,320,11153950,110685,0,1763285579,13868.910663919996,30.743299800000386,53026.11088248001 2025-11-16,09:33:01.000,320,11154016,110845,0,1763285580,13868.944345470001,30.729201540001668,53026.166779440005 2025-11-16,09:33:02.000,320,11154005,110565,0,1763285581,13869.045390120002,30.71510328000295,53026.17376656 2025-11-16,09:33:03.000,320,11153917,110965,0,1763285582,13869.025181190002,30.693955890004872,53026.25761200001 2025-11-16,09:33:04.000,320,11153889,110805,0,1763285583,13869.052126429997,30.693955890004872,53026.285560480006 2025-11-16,09:33:05.000,320,11153991,110685,0,1763285584,13869.052126429997,30.70805415000359,53026.32748320001 2025-11-16,09:33:06.000,320,11154025,110885,0,1763285585,13869.038653809992,30.736250670001027,53026.34844456 2025-11-16,09:33:07.000,320,11153932,110565,0,1763285586,13869.018444879992,30.743299800000386,53026.37639304001 2025-11-16,09:33:08.000,320,11153944,110925,0,1763285587,13869.058862739992,30.785594580003817,53026.453251360006 2025-11-16,09:33:09.000,320,11153917,110725,0,1763285588,13869.038653809992,30.813791100001254,53026.50914832 2025-11-16,09:33:10.000,320,11153918,110685,0,1763285589,13869.038653809992,30.820840230000613,53026.5370968 2025-11-16,09:33:11.000,320,11154011,110925,0,1763285590,13869.031917499997,30.827889359999972,53026.61395512001 2025-11-16,09:33:12.000,320,11153952,110805,0,1763285591,13869.058862739992,30.863135010004044,53026.62792936 2025-11-16,09:33:13.000,320,11153964,110685,0,1763285592,13869.092544289997,30.926577179998276,53026.69081344001 2025-11-16,09:33:14.000,320,11153925,110685,0,1763285593,13869.099280599992,30.975921090001066,53026.73972328001 2025-11-16,09:33:15.000,320,11153937,111005,0,1763285594,13869.099280599992,31.07460890999937,53026.7467104 2025-11-16,09:33:16.000,320,11153969,110885,0,1763285595,13869.153171079997,31.13100195000152,53026.79562024 2025-11-16,09:33:17.000,320,11153987,110885,0,1763285596,13869.099280599992,31.18034586000431,53026.83055584001 2025-11-16,09:33:18.000,320,11153900,111205,0,1763285597,13869.119489529992,31.2508371599979,53026.89343992 2025-11-16,09:33:19.000,320,11154011,110805,0,1763285598,13869.139698459992,31.33542672000476,53026.89343992 2025-11-16,09:33:20.000,320,11153971,110845,0,1763285599,13869.092544289997,31.412967149997712,53026.956324000006 2025-11-16,09:33:21.000,320,11153925,110685,0,1763285600,13869.052126429997,31.497556710004574,53026.96331112 2025-11-16,09:33:22.000,320,11153985,110925,0,1763285601,13869.011708569997,31.53985149000073,53026.97029824 2025-11-16,09:33:23.000,320,11153923,110925,0,1763285602,13868.978027019992,31.58919540000352,53026.984272480004 2025-11-16,09:33:24.000,320,11154021,110805,0,1763285603,13868.917400229991,31.64558843999839,53027.07510504001 2025-11-16,09:33:25.000,320,11153999,111045,0,1763285604,13868.897191299991,31.69493235000118,53027.06811792 2025-11-16,09:33:26.000,320,11153935,111045,0,1763285605,13868.917400229991,31.75132539000333,53027.03318232 2025-11-16,09:33:27.000,320,11153957,110805,0,1763285606,13868.910663919996,31.772472780001408,53027.02619520001 2025-11-16,09:33:28.000,320,11153944,110685,0,1763285607,13868.903927610001,31.76542365000205,53027.103053520004 2025-11-16,09:33:29.000,320,11154014,110805,0,1763285608,13868.998235949992,31.772472780001408,53027.103053520004 2025-11-16,09:33:30.000,320,11153958,110845,0,1763285609,13869.025181190002,31.786571040000126,53027.20786032 2025-11-16,09:33:31.000,320,11153972,110885,0,1763285610,13869.112753219997,31.786571040000126,53027.172924720006 2025-11-16,09:33:32.000,320,11153899,110885,0,1763285611,13869.207061560002,31.807718429998204,53027.17991184 2025-11-16,09:33:33.000,320,11153964,111045,0,1763285612,13869.254215729998,31.807718429998204,53027.19388608001 2025-11-16,09:33:34.000,320,11154006,110605,0,1763285613,13869.348524069988,31.800669299998845,53027.20786032 2025-11-16,09:33:35.000,320,11154010,110925,0,1763285614,13869.409150859989,31.807718429998204,53027.2358088 2025-11-16,09:33:36.000,320,11153936,110845,0,1763285615,13869.476513959999,31.864111470000353,53027.24279592001 2025-11-16,09:33:37.000,320,11153999,110885,0,1763285616,13869.516931819999,31.87820972999907,53027.24279592001 2025-11-16,09:33:38.000,320,11153940,110805,0,1763285617,13869.57082229999,31.9205045100025,53027.31266712001 2025-11-16,09:33:39.000,320,11153943,111005,0,1763285618,13869.69207587999,31.94165190000058,53027.32664136 2025-11-16,09:33:40.000,320,11153968,110765,0,1763285619,13869.75270266999,31.99099581000337,53027.40349968 2025-11-16,09:33:41.000,320,11153948,110765,0,1763285620,13869.83353838999,32.019192330000806,53027.50131936001 2025-11-16,09:33:42.000,320,11153989,110805,0,1763285621,13869.95479196999,32.06148711000424,53027.52228072 2025-11-16,09:33:43.000,320,11153964,110845,0,1763285622,13870.042364,32.11083101999975,53027.59215192 2025-11-16,09:33:44.000,320,11153987,110925,0,1763285623,13870.156881269992,32.10378189000039,53027.59215192 2025-11-16,09:33:45.000,320,11154014,110925,0,1763285624,13870.298343779992,32.10378189000039,53027.6899716 2025-11-16,09:33:46.000,320,11153931,110565,0,1763285625,13870.399388429993,32.09673276000103,53027.73888144 2025-11-16,09:33:47.000,320,11154036,110845,0,1763285626,13870.520642009993,32.09673276000103,53027.78080416 2025-11-16,09:33:48.000,320,11154026,110685,0,1763285627,13870.668840829989,32.068536240003596,53027.80176552 2025-11-16,09:33:49.000,320,11153920,110765,0,1763285628,13870.83724858,32.05443798000488,53027.87862384 2025-11-16,09:33:50.000,320,11153919,110525,0,1763285629,13870.93829323,32.04033971999888,53027.92753368 2025-11-16,09:33:51.000,320,11153971,110885,0,1763285630,13871.07975574,32.033290589999524,53028.04631472 2025-11-16,09:33:52.000,320,11153936,110765,0,1763285631,13871.254899799991,32.019192330000806,53028.130160160006 2025-11-16,09:33:53.000,320,11154001,111045,0,1763285632,13871.430043859997,32.05443798000488,53028.22099272001 2025-11-16,09:33:54.000,320,11153980,110805,0,1763285633,13871.551297439997,32.06148711000424,53028.2140056 2025-11-16,09:33:55.000,320,11153983,110685,0,1763285634,13871.659078399993,32.06148711000424,53028.33977376001 2025-11-16,09:33:56.000,320,11153947,110805,0,1763285635,13871.800540909993,32.09673276000103,53028.395670720005 2025-11-16,09:33:57.000,320,11154018,110885,0,1763285636,13871.881376629994,32.11788014999911,53028.52143888 2025-11-16,09:33:58.000,320,11153942,110805,0,1763285637,13871.935267109999,32.202469709998695,53028.55637448001 2025-11-16,09:33:59.000,320,11153920,110765,0,1763285638,13871.995893899999,32.16017493000254,53028.633232800006 2025-11-16,09:34:00.000,320,11154015,110765,0,1763285639,13872.002630209994,32.195420579999336,53028.71009112 2025-11-16,09:34:01.000,320,11153940,111205,0,1763285640,13872.02957544999,32.202469709998695,53028.800923680006 2025-11-16,09:34:02.000,320,11153948,110885,0,1763285641,13872.11714748,32.17427319000126,53028.87079488001 2025-11-16,09:34:03.000,320,11153934,110725,0,1763285642,13872.13062009999,32.17427319000126,53028.898743360005 2025-11-16,09:34:04.000,320,11154014,110925,0,1763285643,13872.11714748,32.11788014999911,53028.95464032 2025-11-16,09:34:05.000,320,11154025,110845,0,1763285644,13872.15082902999,32.068536240003596,53029.00355016 2025-11-16,09:34:06.000,320,11153940,111045,0,1763285645,13872.15756534,32.04738884999824,53029.066434240005 2025-11-16,09:34:07.000,320,11153992,110685,0,1763285646,13872.17103795999,32.01214320000145,53029.14329256 2025-11-16,09:34:08.000,320,11153915,110845,0,1763285647,13872.103674859994,31.962799289998657,53029.164253920004 2025-11-16,09:34:09.000,320,11154024,110925,0,1763285648,13872.09693855,31.94165190000058,53029.164253920004 2025-11-16,09:34:10.000,320,11154037,110725,0,1763285649,13872.06999330999,31.94870102999994,53029.2620736 2025-11-16,09:34:11.000,320,11153983,110725,0,1763285650,13871.98915758999,31.913455380003143,53029.283034960004 2025-11-16,09:34:12.000,320,11153953,110645,0,1763285651,13871.888112939989,31.87820972999907,53029.31797056 2025-11-16,09:34:13.000,320,11153932,111165,0,1763285652,13871.847695079989,31.857062340000994,53029.29700920001 2025-11-16,09:34:14.000,320,11154034,110765,0,1763285653,13871.739914119993,31.81476756000484,53029.35989328 2025-11-16,09:34:15.000,320,11154029,110765,0,1763285654,13871.672551019998,31.772472780001408,53029.37386752001 2025-11-16,09:34:16.000,320,11153927,110765,0,1763285655,13871.571506369997,31.793620169999485,53029.331944800004 2025-11-16,09:34:17.000,320,11154030,111125,0,1763285656,13871.483934340002,31.76542365000205,53029.352906160006 2025-11-16,09:34:18.000,320,11153986,110845,0,1763285657,13871.396362309992,31.723128869998618,53029.37386752001 2025-11-16,09:34:19.000,320,11153990,110805,0,1763285658,13871.322262900001,31.659686700004386,53029.34591904001 2025-11-16,09:34:20.000,320,11153990,110845,0,1763285659,13871.254899799991,31.673784960003104,53029.26906072 2025-11-16,09:34:21.000,320,11154026,110605,0,1763285660,13871.15385514999,31.631490179999673,53029.31098344 2025-11-16,09:34:22.000,320,11153996,110765,0,1763285661,13871.066283119995,31.624441050000314,53029.32495768001 2025-11-16,09:34:23.000,320,11154006,110765,0,1763285662,13871.025865259995,31.5750971400048,53029.303996320006 2025-11-16,09:34:24.000,320,11153993,110765,0,1763285663,13870.945029539995,31.553949749999447,53029.25508648001 2025-11-16,09:34:25.000,320,11154031,110845,0,1763285664,13870.89113905999,31.51870410000265,53029.21316376 2025-11-16,09:34:26.000,320,11153999,110885,0,1763285665,13870.79009440999,31.46936018999986,53029.22015088 2025-11-16,09:34:27.000,320,11153962,110845,0,1763285666,13870.702522379994,31.420016280004347,53029.115344080004 2025-11-16,09:34:28.000,320,11154000,110645,0,1763285667,13870.635159279998,31.427065410003706,53029.08040848 2025-11-16,09:34:29.000,320,11153946,110645,0,1763285668,13870.554323559998,31.34247585000412,53029.05944712001 2025-11-16,09:34:30.000,320,11154023,110925,0,1763285669,13870.466751530003,31.29313194000133,53028.996563040004 2025-11-16,09:34:31.000,320,11153914,110765,0,1763285670,13870.426333670002,31.24378802999854,53029.05246 2025-11-16,09:34:32.000,320,11153912,110765,0,1763285671,13870.345497950002,31.194444120003027,53028.93367896 2025-11-16,09:34:33.000,320,11153951,110525,0,1763285672,13870.278134849992,31.12395282000216,53028.93367896 2025-11-16,09:34:34.000,320,11154007,110765,0,1763285673,13870.197299129992,31.07460890999937,53028.89175624001 2025-11-16,09:34:35.000,320,11154006,110685,0,1763285674,13870.096254479991,30.997068479999143,53028.82188504001 2025-11-16,09:34:36.000,320,11153940,110845,0,1763285675,13870.015418759991,30.94772457000363,53028.77297520001 2025-11-16,09:34:37.000,320,11153903,110845,0,1763285676,13869.907637799995,30.877233270002762,53028.731052480005 2025-11-16,09:34:38.000,320,11154009,110805,0,1763285677,13869.77291159999,30.799692840002535,53028.68912976 2025-11-16,09:34:39.000,320,11153947,110925,0,1763285678,13869.69207587999,30.764447189998464,53028.61925856 2025-11-16,09:34:40.000,320,11154010,110205,0,1763285679,13869.57082229999,30.771496319997823,53028.53541312001 2025-11-16,09:34:41.000,320,11153935,111005,0,1763285680,13869.429359789989,30.67280849999952,53028.444580560004 2025-11-16,09:34:42.000,320,11153964,110725,0,1763285681,13869.308106209988,30.574120680001215,53028.41663208001 2025-11-16,09:34:43.000,320,11153936,110765,0,1763285682,13869.146434770002,30.524776769998425,53028.31881240001 2025-11-16,09:34:44.000,320,11153982,110845,0,1763285683,13869.011708569997,30.454285470004834,53028.276889680004 2025-11-16,09:34:45.000,320,11153920,111045,0,1763285684,13868.903927610001,30.355597649999254,53028.19304424 2025-11-16,09:34:46.000,320,11154034,110845,0,1763285685,13868.789410339996,30.29920461000438,53028.11618592 2025-11-16,09:34:47.000,320,11153921,110885,0,1763285686,13868.66142045,30.165271140002005,53028.011379120006 2025-11-16,09:34:48.000,320,11153977,110725,0,1763285687,13868.55363948999,30.094779840001138,53027.97644352 2025-11-16,09:34:49.000,320,11153975,110885,0,1763285688,13868.47280376999,29.996092020002834,53027.892598080005 2025-11-16,09:34:50.000,320,11153904,110765,0,1763285689,13868.39196804999,29.89740420000453,53027.86464960001 2025-11-16,09:34:51.000,320,11153918,110685,0,1763285690,13868.257241849999,29.826912900003663,53027.73189432 2025-11-16,09:34:52.000,320,11153980,111005,0,1763285691,13868.169669819988,29.728225079998083,53027.64804888001 2025-11-16,09:34:53.000,320,11154052,110845,0,1763285692,13868.176406129998,29.66478291000385,53027.5152936 2025-11-16,09:34:54.000,320,11154028,110685,0,1763285693,13868.075361479998,29.580193350004265,53027.57817768001 2025-11-16,09:34:55.000,320,11153965,110805,0,1763285694,13868.055152549998,29.530849440001475,53027.47337088 2025-11-16,09:34:56.000,320,11153928,110565,0,1763285695,13868.014734689998,29.50265292000404,53027.34760272 2025-11-16,09:34:57.000,320,11153946,110925,0,1763285696,13867.947371590002,29.418063360004453,53027.291705760006 2025-11-16,09:34:58.000,320,11154031,110565,0,1763285697,13867.893481109997,29.40396509999846,53027.21484744001 2025-11-16,09:34:59.000,320,11154022,110765,0,1763285698,13867.832854319997,29.3969159699991,53027.13798912 2025-11-16,09:35:00.000,320,11153947,110925,0,1763285699,13867.772227529997,29.361670320002304,53027.06811792 2025-11-16,09:35:01.000,320,11153922,110765,0,1763285700,13867.772227529997,29.312326409999514,53027.01920808 2025-11-16,09:35:02.000,320,11153932,110885,0,1763285701,13867.684655500001,29.298228150000796,53026.9912596 2025-11-16,09:35:03.000,320,11153938,110765,0,1763285702,13867.698128119991,29.27003163000336,53026.90042704 2025-11-16,09:35:04.000,320,11153952,110925,0,1763285703,13867.657710259991,29.248884239998006,53026.84453008 2025-11-16,09:35:05.000,320,11154022,110845,0,1763285704,13867.644237640001,29.248884239998006,53026.816581600004 2025-11-16,09:35:06.000,320,11154025,111005,0,1763285705,13867.590347159996,29.25593337000464,53026.73972328001 2025-11-16,09:35:07.000,320,11153992,110805,0,1763285706,13867.529720369996,29.27003163000336,53026.648890720004 2025-11-16,09:35:08.000,320,11154018,110725,0,1763285707,13867.46235727,29.291179020001437,53026.64190360001 2025-11-16,09:35:09.000,320,11153972,110845,0,1763285708,13867.38152155,29.326424669998232,53026.50914832 2025-11-16,09:35:10.000,320,11153948,110845,0,1763285709,13867.368048929995,29.319375539998873,53026.51613544 2025-11-16,09:35:11.000,320,11154017,110885,0,1763285710,13867.26026797,29.298228150000796,53026.4672256 2025-11-16,09:35:12.000,320,11153996,110805,0,1763285711,13867.165959629994,29.368719450001663,53026.3973544 2025-11-16,09:35:13.000,320,11153997,110565,0,1763285712,13867.105332839994,29.333473800004867,53026.36940592 2025-11-16,09:35:14.000,320,11153953,110685,0,1763285713,13866.990815569989,29.3969159699991,53026.34145744 2025-11-16,09:35:15.000,320,11153949,110605,0,1763285714,13866.943661399993,29.354621190002945,53026.25761200001 2025-11-16,09:35:16.000,320,11154020,110645,0,1763285715,13866.883034609993,29.284129890002077,53026.22966352 2025-11-16,09:35:17.000,320,11154020,110765,0,1763285716,13866.775253649997,29.241835109998647,53026.215689280005 2025-11-16,09:35:18.000,320,11153954,110845,0,1763285717,13866.775253649997,29.20658946000185,53026.166779440005 2025-11-16,09:35:19.000,320,11154024,110685,0,1763285718,13866.701154239992,29.150196419999702,53026.08992112001 2025-11-16,09:35:20.000,320,11153996,110725,0,1763285719,13866.687681620002,29.051508600001398,53026.06895976001 2025-11-16,09:35:21.000,320,11153933,110725,0,1763285720,13866.620318519992,29.009213819997967,53025.999088560005 2025-11-16,09:35:22.000,320,11153934,110885,0,1763285721,13866.579900659992,28.92462425999838,53026.02703704 2025-11-16,09:35:23.000,320,11153988,110965,0,1763285722,13866.519273869992,28.840034699998796,53025.90126888001 2025-11-16,09:35:24.000,320,11154048,111045,0,1763285723,13866.512537559996,28.74839600999985,53025.908256 2025-11-16,09:35:25.000,320,11154025,110725,0,1763285724,13866.485592320001,28.677904709998984,53025.8383848 2025-11-16,09:35:26.000,320,11153954,110845,0,1763285725,13866.478856009991,28.607413409998117,53025.77550072001 2025-11-16,09:35:27.000,320,11153940,110845,0,1763285726,13866.418229219991,28.473479940003017,53025.663706800005 2025-11-16,09:35:28.000,320,11154024,110445,0,1763285727,13866.34412981,28.438234289998945,53025.64274544 2025-11-16,09:35:29.000,320,11153988,110845,0,1763285728,13866.26329409,28.3465956,53025.55191288 2025-11-16,09:35:30.000,320,11153962,110565,0,1763285729,13866.23634884999,28.304300820003846,53025.48204168 2025-11-16,09:35:31.000,320,11154016,110725,0,1763285730,13866.148776819995,28.22676039000362,53025.48204168 2025-11-16,09:35:32.000,320,11153989,110885,0,1763285731,13866.12183158,28.17036735000147,53025.377234880005 2025-11-16,09:35:33.000,320,11153917,110805,0,1763285732,13866.067941099995,28.12102343999868,53025.3143508 2025-11-16,09:35:34.000,320,11154018,110845,0,1763285733,13866.05446847999,28.092826920001244,53025.28640232 2025-11-16,09:35:35.000,320,11153960,110805,0,1763285734,13866.03425954999,28.050532139997813,53025.18858264 2025-11-16,09:35:36.000,320,11153952,110925,0,1763285735,13866.000578,27.98004084000422,53025.160634160005 2025-11-16,09:35:37.000,320,11154010,110885,0,1763285736,13865.97363275999,27.99413910000294,53025.09775008 2025-11-16,09:35:38.000,320,11154043,110605,0,1763285737,13865.946687519994,27.98004084000422,53025.02787888 2025-11-16,09:35:39.000,320,11153921,110765,0,1763285738,13865.886060729994,27.98708997000358,53025.00691752 2025-11-16,09:35:40.000,320,11153957,110965,0,1763285739,13865.859115489999,27.98004084000422,53024.95800768 2025-11-16,09:35:41.000,320,11154025,110885,0,1763285740,13865.818697629998,27.972991710004862,53024.888136479996 2025-11-16,09:35:42.000,320,11153987,110885,0,1763285741,13865.717652979998,28.0011882300023,53024.80429104 2025-11-16,09:35:43.000,320,11154023,110805,0,1763285742,13865.630080950003,28.0011882300023,53024.76935544001 2025-11-16,09:35:44.000,320,11154012,111045,0,1763285743,13865.542508919993,27.958893449998868,53024.706471360005 2025-11-16,09:35:45.000,320,11154028,110725,0,1763285744,13865.407782720002,27.916598670002713,53024.657561520005 2025-11-16,09:35:46.000,320,11153991,110885,0,1763285745,13865.347155930001,27.860205630000564,53024.57371608 2025-11-16,09:35:47.000,320,11153963,110765,0,1763285746,13865.219166039991,27.846107370001846,53024.56672896 2025-11-16,09:35:48.000,320,11153943,110845,0,1763285747,13865.172011869996,27.803812589998415,53024.50384488 2025-11-16,09:35:49.000,320,11153984,111205,0,1763285748,13865.14506663,27.733321290004824,53024.41301232001 2025-11-16,09:35:50.000,320,11154009,110885,0,1763285749,13865.10464877,27.655780860004597,53024.32916688 2025-11-16,09:35:51.000,320,11153989,110845,0,1763285750,13865.1248577,27.58528956000373,53024.29423128001 2025-11-16,09:35:52.000,320,11153965,110845,0,1763285751,13865.06423091,27.500700000004144,53024.28724416 2025-11-16,09:35:53.000,320,11153911,110925,0,1763285752,13865.11812138999,27.423159570003918,53024.21038584 2025-11-16,09:35:54.000,320,11153956,110845,0,1763285753,13865.11812138999,27.331520879997697,53024.161476 2025-11-16,09:35:55.000,320,11154014,111005,0,1763285754,13865.14506663,27.30332436000026,53024.07763056001 2025-11-16,09:35:56.000,320,11153949,110605,0,1763285755,13865.158539249991,27.239882189998752,53024.05666920001 2025-11-16,09:35:57.000,320,11153935,110885,0,1763285756,13865.111385079996,27.218734800000675,53023.99378512 2025-11-16,09:35:58.000,320,11153958,110605,0,1763285757,13865.111385079996,27.211685670001316,53023.95884952001 2025-11-16,09:35:59.000,320,11153963,110725,0,1763285758,13865.111385079996,27.169390889997885,53023.97981088001 2025-11-16,09:36:00.000,320,11153992,110685,0,1763285759,13865.030549359995,27.12004698000237,53023.92391392 2025-11-16,09:36:01.000,320,11153950,110565,0,1763285760,13864.98339519,27.12004698000237,53023.86102984001 2025-11-16,09:36:02.000,320,11153939,110765,0,1763285761,13864.868877919995,27.105948720003653,53023.79814576 2025-11-16,09:36:03.000,320,11154028,111085,0,1763285762,13864.84193268,27.07775219999894,53023.76321016001 2025-11-16,09:36:04.000,320,11153951,110885,0,1763285763,13864.78130589,27.14119437000045,53023.72128744001 2025-11-16,09:36:05.000,320,11154002,110525,0,1763285764,13864.727415409994,27.098899590004294,53023.714300319996 2025-11-16,09:36:06.000,320,11153952,110765,0,1763285765,13864.700470169999,27.0848013299983,53023.63045488 2025-11-16,09:36:07.000,320,11154006,110885,0,1763285766,13864.673524929989,27.0848013299983,53023.61648064 2025-11-16,09:36:08.000,320,11153952,111005,0,1763285767,13864.646579689994,27.07775219999894,53023.58853216 2025-11-16,09:36:09.000,320,11153933,110765,0,1763285768,13864.680261239999,27.13414524000109,53023.44180264 2025-11-16,09:36:10.000,320,11154054,110645,0,1763285769,13864.599425519998,27.155292629999167,53023.44878976 2025-11-16,09:36:11.000,320,11153941,110965,0,1763285770,13864.559007659998,27.17644002000452,53023.39987992 2025-11-16,09:36:12.000,320,11153985,110685,0,1763285771,13864.505117179993,27.218734800000675,53023.35097008 2025-11-16,09:36:13.000,320,11153992,110685,0,1763285772,13864.478171939998,27.24693131999811,53023.3230216 2025-11-16,09:36:14.000,320,11153950,110725,0,1763285773,13864.471435629988,27.31037348999962,53023.30206024 2025-11-16,09:36:15.000,320,11153992,110845,0,1763285774,13864.404072529993,27.338570010004332,53023.267124640006 2025-11-16,09:36:16.000,320,11153946,110805,0,1763285775,13864.383863599993,27.387913919999846,53023.26013752001 2025-11-16,09:36:17.000,320,11153986,111085,0,1763285776,13864.296291569997,27.423159570003918,53023.148343600005 2025-11-16,09:36:18.000,320,11153998,110685,0,1763285777,13864.249137400002,27.465454350000073,53023.12039512001 2025-11-16,09:36:19.000,320,11154029,110765,0,1763285778,13864.161565369992,27.493650870004785,53023.113408 2025-11-16,09:36:20.000,320,11153929,110965,0,1763285779,13864.087465960001,27.521847390002222,53023.078472400004 2025-11-16,09:36:21.000,320,11153955,110805,0,1763285780,13864.013366549996,27.514798260002863,53022.98763984 2025-11-16,09:36:22.000,320,11153998,110965,0,1763285781,13863.86516773,27.53594565000094,53022.980652720005 2025-11-16,09:36:23.000,320,11153993,110765,0,1763285782,13863.75738676999,27.557093039999017,53022.91776864 2025-11-16,09:36:24.000,320,11153955,110685,0,1763285783,13863.6428695,27.57824043000437,53022.81994896 2025-11-16,09:36:25.000,320,11153969,110765,0,1763285784,13863.49467067999,27.5429947800003,53022.743090640004 2025-11-16,09:36:26.000,320,11154034,111125,0,1763285785,13863.339735549998,27.514798260002863,53022.694180800005 2025-11-16,09:36:27.000,320,11154009,110845,0,1763285786,13863.211745659988,27.493650870004785,53022.65225808 2025-11-16,09:36:28.000,320,11153999,110685,0,1763285787,13863.036601599997,27.48660173999815,53022.575399760004 2025-11-16,09:36:29.000,320,11154030,110685,0,1763285788,13862.834512299996,27.423159570003918,53022.46360584 2025-11-16,09:36:30.000,320,11153997,110725,0,1763285789,13862.65936823999,27.373815660001128,53022.36578616 2025-11-16,09:36:31.000,320,11153985,110485,0,1763285790,13862.50443311,27.31037348999962,53022.240018000004 2025-11-16,09:36:32.000,320,11154018,110885,0,1763285791,13862.37644321999,27.225783930000034,53022.1701468 2025-11-16,09:36:33.000,320,11153920,110845,0,1763285792,13862.181090229999,27.098899590004294,53022.05136576 2025-11-16,09:36:34.000,320,11153990,110765,0,1763285793,13862.039627719998,27.000211769998714,53021.890662 2025-11-16,09:36:35.000,320,11154001,110845,0,1763285794,13861.938583069998,26.91562220999913,53021.84175216 2025-11-16,09:36:36.000,320,11153952,110645,0,1763285795,13861.810593180002,26.852180040004896,53021.715984 2025-11-16,09:36:37.000,320,11154044,111085,0,1763285796,13861.675866979996,26.760541349998675,53021.55528024 2025-11-16,09:36:38.000,320,11153925,110685,0,1763285797,13861.500722919991,26.71119744000316,53021.4364992 2025-11-16,09:36:39.000,320,11154032,110925,0,1763285798,13861.33905147999,26.739393960000598,53021.31771816 2025-11-16,09:36:40.000,320,11153943,110725,0,1763285799,13861.150434799994,26.72529570000188,53021.184962880005 2025-11-16,09:36:41.000,320,11153942,110685,0,1763285800,13861.029181219994,26.72529570000188,53021.07316896 2025-11-16,09:36:42.000,320,11153928,110805,0,1763285801,13860.840564539998,26.73234483000124,53020.90547808 2025-11-16,09:36:43.000,320,11153917,110925,0,1763285802,13860.638475239997,26.767590479998034,53020.82163264001 2025-11-16,09:36:44.000,320,11153942,110925,0,1763285803,13860.429649630001,26.823983520000183,53020.69586448001 2025-11-16,09:36:45.000,320,11153917,110845,0,1763285804,13860.254505569996,26.859229170004255,53020.54214784 2025-11-16,09:36:46.000,320,11154043,110805,0,1763285805,13859.98505317,26.90152395000041,53020.50022512 2025-11-16,09:36:47.000,320,11153907,110965,0,1763285806,13859.85706327999,26.89447482000105,53020.29061152001 2025-11-16,09:36:48.000,320,11153988,110725,0,1763285807,13859.641501359998,26.90152395000041,53020.19279184001 2025-11-16,09:36:49.000,320,11153965,110925,0,1763285808,13859.493302540002,26.922671339998487,53020.00413960001 2025-11-16,09:36:50.000,320,11153973,110645,0,1763285809,13859.324894789992,26.852180040004896,53019.88535856001 2025-11-16,09:36:51.000,320,11153916,110885,0,1763285810,13859.163223349991,26.84513090999826,53019.78055176 2025-11-16,09:36:52.000,320,11153993,110525,0,1763285811,13859.04196976999,26.767590479998034,53019.61984800001 2025-11-16,09:36:53.000,320,11153942,110805,0,1763285812,13858.90724357,26.739393960000598,53019.50106696001 2025-11-16,09:36:54.000,320,11153993,110925,0,1763285813,13858.79946260999,26.66890265999973,53019.36831168 2025-11-16,09:36:55.000,320,11153900,110845,0,1763285814,13858.69841795999,26.640706140002294,53019.242543520006 2025-11-16,09:36:56.000,320,11154019,110885,0,1763285815,13858.577164379989,26.50677266999992,53019.01196856 2025-11-16,09:36:57.000,320,11153915,111205,0,1763285816,13858.442438179998,26.401035720002255,53018.921136 2025-11-16,09:36:58.000,320,11153991,110885,0,1763285817,13858.361602459998,26.351691809999465,53018.83030344001 2025-11-16,09:36:59.000,320,11153931,110685,0,1763285818,13858.233612570002,26.245954860001802,53018.69754816 2025-11-16,09:37:00.000,320,11153920,110925,0,1763285819,13858.112358990002,26.161365300002217,53018.550818640004 2025-11-16,09:37:01.000,320,11153952,110685,0,1763285820,13858.038259579997,26.07677574000263,53018.43902472 2025-11-16,09:37:02.000,320,11153991,110805,0,1763285821,13857.896797069996,25.978087920004327,53018.2922952 2025-11-16,09:37:03.000,320,11153991,110685,0,1763285822,13857.883324449991,25.971038789997692,53018.14556568 2025-11-16,09:37:04.000,320,11154017,110885,0,1763285823,13857.78901611,25.91464575000282,53017.98486192 2025-11-16,09:37:05.000,320,11153997,110685,0,1763285824,13857.72165300999,25.92169488000218,53017.89402936001 2025-11-16,09:37:06.000,320,11154016,110805,0,1763285825,13857.674498839995,25.978087920004327,53017.7682612 2025-11-16,09:37:07.000,320,11153995,110885,0,1763285826,13857.6475536,26.055628350004554,53017.67742864001 2025-11-16,09:37:08.000,320,11154003,110845,0,1763285827,13857.492618469994,26.182512690000294,53017.55864760001 2025-11-16,09:37:09.000,320,11153927,110885,0,1763285828,13857.391573819994,26.26005312000052,53017.50973776001 2025-11-16,09:37:10.000,320,11154004,110965,0,1763285829,13857.317474409989,26.351691809999465,53017.36300824 2025-11-16,09:37:11.000,320,11153944,110845,0,1763285830,13857.209693449993,26.45037962999777,53017.29313704 2025-11-16,09:37:12.000,320,11153989,110845,0,1763285831,13857.088439869993,26.48562528000184,53017.19531736 2025-11-16,09:37:13.000,320,11153985,110725,0,1763285832,13857.021076769997,26.478576150002482,53017.04858784 2025-11-16,09:37:14.000,320,11153980,110845,0,1763285833,13856.920032119997,26.4926744100012,53016.97871664 2025-11-16,09:37:15.000,320,11154019,111125,0,1763285834,13856.913295810002,26.45037962999777,53016.825000000004 2025-11-16,09:37:16.000,320,11153947,110845,0,1763285835,13856.832460090001,26.415133980000974,53016.74115456 2025-11-16,09:37:17.000,320,11153980,111045,0,1763285836,13856.738151749996,26.358740939998825,53016.63634776 2025-11-16,09:37:18.000,320,11153952,110885,0,1763285837,13856.731415440001,26.30234790000395,53016.489618240004 2025-11-16,09:37:19.000,320,11153932,110885,0,1763285838,13856.731415440001,26.224807470003725,53016.41974704 2025-11-16,09:37:20.000,320,11153971,110885,0,1763285839,13856.717942819996,26.189561819999653,53016.34987584 2025-11-16,09:37:21.000,320,11153933,110805,0,1763285840,13856.69099758,26.126119649998145,53016.2310948 2025-11-16,09:37:22.000,320,11153902,110685,0,1763285841,13856.724679129991,26.104972260000068,53016.175197840006 2025-11-16,09:37:23.000,320,11153943,110885,0,1763285842,13856.731415440001,26.08382487000199,53016.0913524 2025-11-16,09:37:24.000,320,11154051,110845,0,1763285843,13856.677524959996,26.055628350004554,53015.986545600004 2025-11-16,09:37:25.000,320,11154027,110685,0,1763285844,13856.67078865,26.119070519998786,53015.92366152 2025-11-16,09:37:26.000,320,11153995,110725,0,1763285845,13856.62363447999,26.126119649998145,53015.86077744001 2025-11-16,09:37:27.000,320,11154004,110845,0,1763285846,13856.61016186,26.1472670400035,53015.73500928 2025-11-16,09:37:28.000,320,11153930,111045,0,1763285847,13856.58995293,26.154316170002858,53015.64417672001 2025-11-16,09:37:29.000,320,11154018,110805,0,1763285848,13856.56300768999,26.21070920999773,53015.59526688001 2025-11-16,09:37:30.000,320,11154039,110765,0,1763285849,13856.52258982999,26.25300399000116,53015.49744720001 2025-11-16,09:37:31.000,320,11154032,110765,0,1763285850,13856.48217196999,26.238905730002443,53015.42058888 2025-11-16,09:37:32.000,320,11153955,110565,0,1763285851,13856.42154517999,26.26710224999988,53015.34373056 2025-11-16,09:37:33.000,320,11153926,110925,0,1763285852,13856.414808869995,26.26710224999988,53015.27385936 2025-11-16,09:37:34.000,320,11154007,110805,0,1763285853,13856.3676547,26.281200509998598,53015.197001040004 2025-11-16,09:37:35.000,320,11153901,110885,0,1763285854,13856.32723684,26.231856600003084,53015.12014272001 2025-11-16,09:37:36.000,320,11153962,110965,0,1763285855,13856.28681898,26.21070920999773,53015.029310160004 2025-11-16,09:37:37.000,320,11153870,110765,0,1763285856,13856.30029159999,26.196610949999013,53014.99437456001 2025-11-16,09:37:38.000,320,11154004,111005,0,1763285857,13856.293555289994,26.189561819999653,53014.92450336001 2025-11-16,09:37:39.000,320,11154022,110845,0,1763285858,13856.30029159999,26.175463560000935,53014.82668368001 2025-11-16,09:37:40.000,320,11154012,110565,0,1763285859,13856.30702791,26.154316170002858,53014.79174808 2025-11-16,09:37:41.000,320,11154005,110845,0,1763285860,13856.28008266999,26.168414430001576,53014.67296704 2025-11-16,09:37:42.000,320,11154011,110925,0,1763285861,13856.313764219994,26.161365300002217,53014.65899280001 2025-11-16,09:37:43.000,320,11154018,110965,0,1763285862,13856.34070945999,26.182512690000294,53014.645018560004 2025-11-16,09:37:44.000,320,11154044,110805,0,1763285863,13856.3676547,26.217758340004366,53014.57514736 2025-11-16,09:37:45.000,320,11153996,110765,0,1763285864,13856.32723684,26.26005312000052,53014.45636632 2025-11-16,09:37:46.000,320,11153917,110885,0,1763285865,13856.273346359994,26.288249639997957,53014.4144436 2025-11-16,09:37:47.000,320,11153981,110965,0,1763285866,13856.25987373999,26.281200509998598,53014.35854664 2025-11-16,09:37:48.000,320,11153955,110965,0,1763285867,13856.226192189999,26.288249639997957,53014.330598160006 2025-11-16,09:37:49.000,320,11153972,110765,0,1763285868,13856.226192189999,26.31644616000267,53014.26771408 2025-11-16,09:37:50.000,320,11153986,110685,0,1763285869,13856.172301709994,26.281200509998598,53014.22579136 2025-11-16,09:37:51.000,320,11153902,110845,0,1763285870,13856.165565399999,26.281200509998598,53014.14893304 2025-11-16,09:37:52.000,320,11153931,110845,0,1763285871,13856.17903801999,26.224807470003725,53014.05810048 2025-11-16,09:37:53.000,320,11153917,110885,0,1763285872,13856.104938609998,26.189561819999653,53014.07207472 2025-11-16,09:37:54.000,320,11153924,110685,0,1763285873,13856.104938609998,26.182512690000294,53013.9602808 2025-11-16,09:37:55.000,320,11153928,110685,0,1763285874,13856.051048129993,26.20366007999837,53013.974255040004 2025-11-16,09:37:56.000,320,11153976,110725,0,1763285875,13856.077993369989,26.161365300002217,53013.925345200005 2025-11-16,09:37:57.000,320,11153973,110965,0,1763285876,13856.051048129993,26.154316170002858,53013.855474 2025-11-16,09:37:58.000,320,11154013,110845,0,1763285877,13855.997157649988,26.1472670400035,53013.81355128 2025-11-16,09:37:59.000,320,11154037,111005,0,1763285878,13855.950003479993,26.21070920999773,53013.79258992 2025-11-16,09:38:00.000,320,11154013,111045,0,1763285879,13855.970212409993,26.20366007999837,53013.72271872 2025-11-16,09:38:01.000,320,11153987,110805,0,1763285880,13855.950003479993,26.20366007999837,53013.63188616001 2025-11-16,09:38:02.000,320,11153949,110925,0,1763285881,13855.950003479993,26.281200509998598,53013.603937679996 2025-11-16,09:38:03.000,320,11153919,111285,0,1763285882,13855.956739789988,26.288249639997957,53013.589963440005 2025-11-16,09:38:04.000,320,11153944,111085,0,1763285883,13855.963476099998,26.245954860001802,53013.56900208 2025-11-16,09:38:05.000,320,11154018,110885,0,1763285884,13855.997157649988,26.26710224999988,53013.58297632001 2025-11-16,09:38:06.000,320,11153951,110805,0,1763285885,13856.037575509989,26.295298770004592,53013.52009224 2025-11-16,09:38:07.000,320,11153924,110845,0,1763285886,13856.118411229989,26.30234790000395,53013.44323392001 2025-11-16,09:38:08.000,320,11154025,110925,0,1763285887,13856.172301709994,26.31644616000267,53013.42925968 2025-11-16,09:38:09.000,320,11153954,111005,0,1763285888,13856.212719569994,26.365790069998184,53013.44323392001 2025-11-16,09:38:10.000,320,11154004,110685,0,1763285889,13856.30702791,26.37283920000482,53013.42925968 2025-11-16,09:38:11.000,320,11153930,110765,0,1763285890,13856.34744577,26.401035720002255,53013.44323392001 2025-11-16,09:38:12.000,320,11154048,110965,0,1763285891,13856.42154517999,26.386937460003537,53013.40829832 2025-11-16,09:38:13.000,320,11153929,110885,0,1763285892,13856.54953507,26.422183110000333,53013.38733696 2025-11-16,09:38:14.000,320,11154022,110845,0,1763285893,13856.637107099996,26.50677266999992,53013.4013112 2025-11-16,09:38:15.000,320,11153941,111085,0,1763285894,13856.704470199991,26.54201832000399,53013.40829832 2025-11-16,09:38:16.000,320,11153959,110925,0,1763285895,13856.825723779992,26.54201832000399,53013.373362720005 2025-11-16,09:38:17.000,320,11154011,110845,0,1763285896,13856.893086880002,26.619558750004217,53013.41528544001 2025-11-16,09:38:18.000,320,11153933,110765,0,1763285897,13856.994131530002,26.753492219999316,53013.39432408001 2025-11-16,09:38:19.000,320,11153935,110965,0,1763285898,13857.027813079992,26.788737870003388,53013.44323392001 2025-11-16,09:38:20.000,320,11153922,110885,0,1763285899,13857.068230939993,26.823983520000183,53013.4013112 2025-11-16,09:38:21.000,320,11154008,111205,0,1763285900,13857.149066659993,26.90857307999977,53013.42925968 2025-11-16,09:38:22.000,320,11154016,111205,0,1763285901,13857.135594040003,26.880376560002333,53013.41528544001 2025-11-16,09:38:23.000,320,11153922,110725,0,1763285902,13857.176011899988,26.929720469997847,53013.44323392001 2025-11-16,09:38:24.000,320,11154026,110925,0,1763285903,13857.122121419998,27.014310030004708,53013.471182400004 2025-11-16,09:38:25.000,320,11153925,110765,0,1763285904,13857.135594040003,27.021359160004067,53013.471182400004 2025-11-16,09:38:26.000,320,11154021,110765,0,1763285905,13857.128857729993,27.049555680001504,53013.4013112 2025-11-16,09:38:27.000,320,11153959,110685,0,1763285906,13857.088439869993,27.056604810000863,53013.45022104 2025-11-16,09:38:28.000,320,11153897,110845,0,1763285907,13857.021076769997,27.07775219999894,53013.49913088 2025-11-16,09:38:29.000,320,11154011,110845,0,1763285908,13857.034549390002,27.021359160004067,53013.46419528001 2025-11-16,09:38:30.000,320,11153955,111045,0,1763285909,13857.041285699997,26.9508678600032,53013.45022104 2025-11-16,09:38:31.000,320,11153981,110765,0,1763285910,13857.041285699997,26.91562220999913,53013.436246799996 2025-11-16,09:38:32.000,320,11153949,110645,0,1763285911,13857.054758320002,26.866278300003614,53013.38733696 2025-11-16,09:38:33.000,320,11154012,110845,0,1763285912,13857.068230939993,26.753492219999316,53013.38733696 2025-11-16,09:38:34.000,320,11153894,110845,0,1763285913,13857.081703559998,26.654804400001012,53013.436246799996 2025-11-16,09:38:35.000,320,11154004,110605,0,1763285914,13857.081703559998,26.53496919000463,53013.38034984 2025-11-16,09:38:36.000,320,11153924,110765,0,1763285915,13857.108648799993,26.408084850001615,53013.34541424001 2025-11-16,09:38:37.000,320,11153978,110965,0,1763285916,13857.149066659993,26.281200509998598,53013.303491520004 2025-11-16,09:38:38.000,320,11154010,110565,0,1763285917,13857.101912489998,26.154316170002858,53013.254581680005 2025-11-16,09:38:39.000,320,11154002,110845,0,1763285918,13857.101912489998,26.006284440001764,53013.27554304001 2025-11-16,09:38:40.000,320,11154018,111085,0,1763285919,13857.115385110003,25.85120358000131,53013.254581680005 2025-11-16,09:38:41.000,320,11153919,110645,0,1763285920,13857.095176180002,25.752515760003007,53013.28951728 2025-11-16,09:38:42.000,320,11153993,110885,0,1763285921,13857.081703559998,25.646778809998068,53013.24759456001 2025-11-16,09:38:43.000,320,11153955,110725,0,1763285922,13857.101912489998,25.590385770003195,53013.24759456001 2025-11-16,09:38:44.000,320,11154010,110885,0,1763285923,13857.108648799993,25.541041860000405,53013.19868472001 2025-11-16,09:38:45.000,320,11153966,110725,0,1763285924,13857.101912489998,25.526943600001687,53013.21964608 2025-11-16,09:38:46.000,320,11153972,110765,0,1763285925,13857.149066659993,25.51284534000297,53013.16374912 2025-11-16,09:38:47.000,320,11154028,111205,0,1763285926,13857.095176180002,25.519894470002328,53013.156762000006 2025-11-16,09:38:48.000,320,11153963,110925,0,1763285927,13857.054758320002,25.541041860000405,53013.11483928 2025-11-16,09:38:49.000,320,11154019,110805,0,1763285928,13857.054758320002,25.541041860000405,53013.16374912 2025-11-16,09:38:50.000,320,11153934,110965,0,1763285929,13857.021076769997,25.56923837999784,53013.07291656 2025-11-16,09:38:51.000,320,11154051,110845,0,1763285930,13857.027813079992,25.63972967999871,53013.100865039996 2025-11-16,09:38:52.000,320,11153933,111005,0,1763285931,13857.000867839997,25.653827940004703,53013.086890800005 2025-11-16,09:38:53.000,320,11153933,110605,0,1763285932,13856.987395219992,25.68202446000214,53013.100865039996 2025-11-16,09:38:54.000,320,11154015,110605,0,1763285933,13856.967186289992,25.731368369997654,53013.1218264 2025-11-16,09:38:55.000,320,11153975,110885,0,1763285934,13856.953713670002,25.80890879999788,53013.086890800005 2025-11-16,09:38:56.000,320,11153925,110445,0,1763285935,13856.886350569992,25.830056190003233,53013.100865039996 2025-11-16,09:38:57.000,320,11153918,110645,0,1763285936,13856.953713670002,25.879400099998747,53013.10785216001 2025-11-16,09:38:58.000,320,11154001,110765,0,1763285937,13856.933504740002,25.879400099998747,53013.156762000006 2025-11-16,09:38:59.000,320,11154026,110565,0,1763285938,13856.973922600002,25.949891399999615,53013.19868472001 2025-11-16,09:39:00.000,320,11153946,110725,0,1763285939,13857.041285699997,25.999235310002405,53013.1916976 2025-11-16,09:39:01.000,320,11153991,110965,0,1763285940,13857.027813079992,26.02743182999984,53013.23362032 2025-11-16,09:39:02.000,320,11154040,110805,0,1763285941,13857.115385110003,26.020382700000482,53013.24060744 2025-11-16,09:39:03.000,320,11154013,110845,0,1763285942,13857.162539279998,26.07677574000263,53013.21265896 2025-11-16,09:39:04.000,320,11153940,111205,0,1763285943,13857.263583929998,26.08382487000199,53013.28951728 2025-11-16,09:39:05.000,320,11154012,111005,0,1763285944,13857.310738099994,26.161365300002217,53013.28951728 2025-11-16,09:39:06.000,320,11153911,111005,0,1763285945,13857.445464299999,26.196610949999013,53013.31047864 2025-11-16,09:39:07.000,320,11153983,110765,0,1763285946,13857.49935477999,26.217758340004366,53013.35240136 2025-11-16,09:39:08.000,320,11153965,111045,0,1763285947,13857.56671788,26.245954860001802,53013.41528544001 2025-11-16,09:39:09.000,320,11153944,110845,0,1763285948,13857.68123514999,26.245954860001802,53013.373362720005 2025-11-16,09:39:10.000,320,11153977,110885,0,1763285949,13857.72165300999,26.27415137999924,53013.506118 2025-11-16,09:39:11.000,320,11153969,110885,0,1763285950,13857.8496429,26.337593550000747,53013.47816952 2025-11-16,09:39:12.000,320,11154010,110885,0,1763285951,13857.977632789996,26.393986590002896,53013.58297632001 2025-11-16,09:39:13.000,320,11153923,110925,0,1763285952,13858.044995889992,26.45037962999777,53013.59695056 2025-11-16,09:39:14.000,320,11154013,111125,0,1763285953,13858.132567920002,26.478576150002482,53013.659834640006 2025-11-16,09:39:15.000,320,11153964,110725,0,1763285954,13858.247085189993,26.563165710002067,53013.70175736001 2025-11-16,09:39:16.000,320,11153994,110765,0,1763285955,13858.287503049993,26.654804400001012,53013.79258992 2025-11-16,09:39:17.000,320,11153928,110885,0,1763285956,13858.327920909993,26.746443089999957,53013.827525520006 2025-11-16,09:39:18.000,320,11154015,111125,0,1763285957,13858.402020319998,26.84513090999826,53013.86944824001 2025-11-16,09:39:19.000,320,11153997,111045,0,1763285958,13858.482856039998,26.979064380000636,53013.8904096 2025-11-16,09:39:20.000,320,11153966,110885,0,1763285959,13858.489592349993,27.09185045999766,53013.9602808 2025-11-16,09:39:21.000,320,11154004,110845,0,1763285960,13858.543482829999,27.162341759998526,53014.01617776001 2025-11-16,09:39:22.000,320,11153956,110845,0,1763285961,13858.624318549999,27.261029580004106,53014.141945920004 2025-11-16,09:39:23.000,320,11154030,110885,0,1763285962,13858.604109619999,27.338570010004332,53014.14893304 2025-11-16,09:39:24.000,320,11154001,110805,0,1763285963,13858.68494534,27.430208700003277,53014.24675272 2025-11-16,09:39:25.000,320,11153920,110845,0,1763285964,13858.772517369995,27.472503479999432,53014.25373984001 2025-11-16,09:39:26.000,320,11153926,110565,0,1763285965,13858.792726299995,27.53594565000094,53014.28867544 2025-11-16,09:39:27.000,320,11153956,110805,0,1763285966,13858.833144159995,27.641682599998603,53014.330598160006 2025-11-16,09:39:28.000,320,11153934,110925,0,1763285967,13858.893770949995,27.662829990003956,53014.379508000005 2025-11-16,09:39:29.000,320,11153979,110725,0,1763285968,13858.96113404999,27.789714329999697,53014.4144436 2025-11-16,09:39:30.000,320,11154018,110885,0,1763285969,13858.98807929,27.867254759999923,53014.44937920001 2025-11-16,09:39:31.000,320,11153916,110885,0,1763285970,13859.08912394,27.867254759999923,53014.4843148 2025-11-16,09:39:32.000,320,11154003,110845,0,1763285971,13859.143014419991,27.94479519000015,53014.54021176001 2025-11-16,09:39:33.000,320,11153962,110805,0,1763285972,13859.190168590001,27.94479519000015,53014.52623752 2025-11-16,09:39:34.000,320,11153934,110925,0,1763285973,13859.311422170002,27.98708997000358,53014.58912160001 2025-11-16,09:39:35.000,320,11153921,111205,0,1763285974,13859.338367409997,28.015286490001017,53014.61707008001 2025-11-16,09:39:36.000,320,11154020,110765,0,1763285975,13859.405730509992,28.050532139997813,53014.63803144001 2025-11-16,09:39:37.000,320,11154009,110885,0,1763285976,13859.486566229993,28.092826920001244,53014.714889760005 2025-11-16,09:39:38.000,320,11154011,110925,0,1763285977,13859.473093610002,28.142170830004034,53014.70091552 2025-11-16,09:39:39.000,320,11154018,110845,0,1763285978,13859.493302540002,28.12102343999868,53014.74283824 2025-11-16,09:39:40.000,320,11153926,110885,0,1763285979,13859.607819809993,28.17741648000083,53014.75681248001 2025-11-16,09:39:41.000,320,11154009,110725,0,1763285980,13859.594347189988,28.21971126000426,53014.78476096001 2025-11-16,09:39:42.000,320,11153928,110685,0,1763285981,13859.628028739993,28.23380952000298,53014.78476096001 2025-11-16,09:39:43.000,320,11153997,110965,0,1763285982,13859.621292429998,28.21971126000426,53014.81969656 2025-11-16,09:39:44.000,320,11153931,110845,0,1763285983,13859.661710289998,28.22676039000362,53014.89655488 2025-11-16,09:39:45.000,320,11153942,110725,0,1763285984,13859.628028739993,28.22676039000362,53014.833670800006 2025-11-16,09:39:46.000,320,11154027,110845,0,1763285985,13859.708864459993,28.240858650002338,53014.8686064 2025-11-16,09:39:47.000,320,11154004,110845,0,1763285986,13859.668446599993,28.247907780001697,53014.94546472 2025-11-16,09:39:48.000,320,11154016,110685,0,1763285987,13859.675182909989,28.21971126000426,53014.89655488 2025-11-16,09:39:49.000,320,11153963,111125,0,1763285988,13859.654973979988,28.269055169999774,53014.95943896 2025-11-16,09:39:50.000,320,11154015,110845,0,1763285989,13859.648237669993,28.240858650002338,53014.95245184001 2025-11-16,09:39:51.000,320,11153958,110605,0,1763285990,13859.661710289998,28.254956910001056,53014.95245184001 2025-11-16,09:39:52.000,320,11153926,110285,0,1763285991,13859.648237669993,28.247907780001697,53014.91052912 2025-11-16,09:39:53.000,320,11153937,110725,0,1763285992,13859.675182909989,28.247907780001697,53014.931490480005 2025-11-16,09:39:54.000,320,11153997,110925,0,1763285993,13859.641501359998,28.276104299999133,53014.882580640005 2025-11-16,09:39:55.000,320,11153997,110925,0,1763285994,13859.661710289998,28.247907780001697,53014.931490480005 2025-11-16,09:39:56.000,320,11153933,110885,0,1763285995,13859.648237669993,28.198563869998907,53014.92450336001 2025-11-16,09:39:57.000,320,11153920,110925,0,1763285996,13859.702128149998,28.240858650002338,53014.931490480005 2025-11-16,09:39:58.000,320,11153952,110885,0,1763285997,13859.715600769989,28.283153429998492,53014.88956776 2025-11-16,09:39:59.000,320,11153983,110565,0,1763285998,13859.769491249994,28.283153429998492,53014.882580640005 2025-11-16,09:40:00.000,320,11153933,110925,0,1763285999,13859.776227559989,28.262006040000415,53014.91751624 2025-11-16,09:40:01.000,320,11154036,110765,0,1763286000,13859.830118039994,28.283153429998492,53014.85463216001 2025-11-16,09:40:02.000,320,11154016,110925,0,1763286001,13859.890744829994,28.311349950003205,53014.81969656 2025-11-16,09:40:03.000,320,11153950,110685,0,1763286002,13859.95810792999,28.332497340001282,53014.81969656 2025-11-16,09:40:04.000,320,11153931,110845,0,1763286003,13860.02547103,28.35364472999936,53014.812709440004 2025-11-16,09:40:05.000,320,11154027,110845,0,1763286004,13860.092834129995,28.381841250004072,53014.82668368001 2025-11-16,09:40:06.000,320,11153938,110765,0,1763286005,13860.173669849995,28.36069385999872,53014.79174808 2025-11-16,09:40:07.000,320,11154017,110685,0,1763286006,13860.22756033,28.381841250004072,53014.84065792 2025-11-16,09:40:08.000,320,11153932,110725,0,1763286007,13860.30839605,28.367742989998078,53014.82668368001 2025-11-16,09:40:09.000,320,11153954,110845,0,1763286008,13860.321868669991,28.40298864000215,53014.84764504 2025-11-16,09:40:10.000,320,11153940,110845,0,1763286009,13860.375759149996,28.36069385999872,53014.84764504 2025-11-16,09:40:11.000,320,11154021,110765,0,1763286010,13860.476803799997,28.39593951000279,53014.8686064 2025-11-16,09:40:12.000,320,11153962,110685,0,1763286011,13860.497012729997,28.33954647000064,53014.861619280004 2025-11-16,09:40:13.000,320,11153903,110805,0,1763286012,13860.544166899992,28.381841250004072,53014.84764504 2025-11-16,09:40:14.000,320,11154027,110605,0,1763286013,13860.564375829992,28.381841250004072,53014.87559352001 2025-11-16,09:40:15.000,320,11153959,110885,0,1763286014,13860.537430589997,28.39593951000279,53014.88956776 2025-11-16,09:40:16.000,320,11154007,110685,0,1763286015,13860.523957969992,28.381841250004072,53014.88956776 2025-11-16,09:40:17.000,320,11154040,110645,0,1763286016,13860.510485350002,28.367742989998078,53014.91052912 2025-11-16,09:40:18.000,320,11154028,111245,0,1763286017,13860.503749039992,28.374792120004713,53014.89655488 2025-11-16,09:40:19.000,320,11153951,111205,0,1763286018,13860.443122249992,28.374792120004713,53014.88956776 2025-11-16,09:40:20.000,320,11153956,110725,0,1763286019,13860.395968079996,28.40298864000215,53014.87559352001 2025-11-16,09:40:21.000,320,11153972,110845,0,1763286020,13860.409440700001,28.36069385999872,53014.88956776 2025-11-16,09:40:22.000,320,11153967,110765,0,1763286021,13860.342077599991,28.33954647000064,53014.861619280004 2025-11-16,09:40:23.000,320,11154053,111045,0,1763286022,13860.315132359996,28.35364472999936,53014.833670800006 2025-11-16,09:40:24.000,320,11153943,110885,0,1763286023,13860.274714499996,28.332497340001282,53014.85463216001 2025-11-16,09:40:25.000,320,11154008,110725,0,1763286024,13860.254505569996,28.304300820003846,53014.78476096001 2025-11-16,09:40:26.000,320,11153931,110285,0,1763286025,13860.193878779995,28.247907780001697,53014.7987352 2025-11-16,09:40:27.000,320,11154049,110645,0,1763286026,13860.12651568,28.276104299999133,53014.74982536 2025-11-16,09:40:28.000,320,11154010,110445,0,1763286027,13860.09957043999,28.276104299999133,53014.72187688 2025-11-16,09:40:29.000,320,11154010,110805,0,1763286028,13860.052416269995,28.23380952000298,53014.728864 2025-11-16,09:40:30.000,320,11153933,110685,0,1763286029,13860.03894364999,28.21971126000426,53014.665979920006 2025-11-16,09:40:31.000,320,11154016,111045,0,1763286030,13859.991789479995,28.240858650002338,53014.67296704 2025-11-16,09:40:32.000,320,11153966,111085,0,1763286031,13859.991789479995,28.22676039000362,53014.65899280001 2025-11-16,09:40:33.000,320,11154026,110765,0,1763286032,13859.951371619994,28.240858650002338,53014.56816024001 2025-11-16,09:40:34.000,320,11154030,110885,0,1763286033,13859.94463531,28.269055169999774,53014.6240572 2025-11-16,09:40:35.000,320,11153954,110845,0,1763286034,13859.89748113999,28.29020255999785,53014.60309584 2025-11-16,09:40:36.000,320,11153975,110725,0,1763286035,13859.991789479995,28.332497340001282,53014.57514736 2025-11-16,09:40:37.000,320,11153955,110605,0,1763286036,13859.93789899999,28.3465956,53014.56117312 2025-11-16,09:40:38.000,320,11153943,111125,0,1763286037,13859.90421745,28.374792120004713,53014.52623752 2025-11-16,09:40:39.000,320,11153953,111045,0,1763286038,13859.94463531,28.36069385999872,53014.56816024001 2025-11-16,09:40:40.000,320,11153965,110845,0,1763286039,13859.94463531,28.40298864000215,53014.51226328 2025-11-16,09:40:41.000,320,11153954,110805,0,1763286040,13859.91769006999,28.466430810003658,53014.47034056001 2025-11-16,09:40:42.000,320,11154002,110885,0,1763286041,13859.91769006999,28.501676460000454,53014.47034056001 2025-11-16,09:40:43.000,320,11154019,110645,0,1763286042,13859.87727220999,28.536922110004525,53014.51925040001 2025-11-16,09:40:44.000,320,11153972,110885,0,1763286043,13859.93789899999,28.558069500002603,53014.45636632 2025-11-16,09:40:45.000,320,11153954,110885,0,1763286044,13859.910953759994,28.600364279998757,53014.477327680004 2025-11-16,09:40:46.000,320,11154017,110845,0,1763286045,13859.91769006999,28.63560993000283,53014.47034056001 2025-11-16,09:40:47.000,320,11154020,110685,0,1763286046,13859.94463531,28.656757320000906,53014.428417840005 2025-11-16,09:40:48.000,320,11153978,110725,0,1763286047,13859.92442638,28.670855579999625,53014.4144436 2025-11-16,09:40:49.000,320,11154023,111045,0,1763286048,13859.951371619994,28.684953839998343,53014.442392079996 2025-11-16,09:40:50.000,320,11154017,110765,0,1763286049,13859.931162689994,28.76954339999793,53014.46335344 2025-11-16,09:40:51.000,320,11154045,110845,0,1763286050,13859.971580549995,28.76249426999857,53014.45636632 2025-11-16,09:40:52.000,320,11153933,110725,0,1763286051,13860.011998409995,28.74839600999985,53014.4144436 2025-11-16,09:40:53.000,320,11153960,110805,0,1763286052,13860.072625199995,28.76954339999793,53014.40046936001 2025-11-16,09:40:54.000,320,11153965,110805,0,1763286053,13860.05915257999,28.825936440000078,53014.45636632 2025-11-16,09:40:55.000,320,11154000,111045,0,1763286054,13860.072625199995,28.85413296000479,53014.4144436 2025-11-16,09:40:56.000,320,11153960,110805,0,1763286055,13860.153460919995,28.81888731000072,53014.428417840005 2025-11-16,09:40:57.000,320,11153983,110645,0,1763286056,13860.173669849995,28.832985569999437,53014.43540496 2025-11-16,09:40:58.000,320,11154035,111085,0,1763286057,13860.26124187999,28.85413296000479,53014.39348224 2025-11-16,09:40:59.000,320,11153970,110845,0,1763286058,13860.254505569996,28.86823122000351,53014.4144436 2025-11-16,09:41:00.000,320,11153965,110725,0,1763286059,13860.294923429996,28.903476870000304,53014.42143072001 2025-11-16,09:41:01.000,320,11153949,110965,0,1763286060,13860.294923429996,28.910525999999663,53014.442392079996 2025-11-16,09:41:02.000,320,11153995,110805,0,1763286061,13860.30839605,28.896427740000945,53014.47034056001 2025-11-16,09:41:03.000,320,11153946,110805,0,1763286062,13860.34881391,28.903476870000304,53014.498289040006 2025-11-16,09:41:04.000,320,11153966,110885,0,1763286063,13860.409440700001,28.889378610001586,53014.51925040001 2025-11-16,09:41:05.000,320,11153970,110845,0,1763286064,13860.429649630001,28.882329480002227,53014.51226328 2025-11-16,09:41:06.000,320,11153951,110885,0,1763286065,13860.443122249992,28.910525999999663,53014.547198880005 2025-11-16,09:41:07.000,320,11154023,110685,0,1763286066,13860.476803799997,28.92462425999838,53014.52623752 2025-11-16,09:41:08.000,320,11154002,110885,0,1763286067,13860.537430589997,28.93167338999774,53014.49130192001 2025-11-16,09:41:09.000,320,11153969,110885,0,1763286068,13860.564375829992,28.959869910002453,53014.46335344 2025-11-16,09:41:10.000,320,11154055,110685,0,1763286069,13860.618266309997,28.959869910002453,53014.52623752 2025-11-16,09:41:11.000,320,11154029,110765,0,1763286070,13860.658684169997,28.966919040001812,53014.596108720005 2025-11-16,09:41:12.000,320,11154022,110885,0,1763286071,13860.685629409993,28.952820780003094,53014.596108720005 2025-11-16,09:41:13.000,320,11153965,110885,0,1763286072,13860.712574650002,28.99511555999925,53014.547198880005 2025-11-16,09:41:14.000,320,11154028,111165,0,1763286073,13860.746256199993,28.938722520004376,53014.596108720005 2025-11-16,09:41:15.000,320,11154003,110885,0,1763286074,13860.752992510003,28.98806642999989,53014.63803144001 2025-11-16,09:41:16.000,320,11153971,110845,0,1763286075,13860.786674059993,28.97396817000117,53014.60309584 2025-11-16,09:41:17.000,320,11153980,110565,0,1763286076,13860.806882989993,28.98806642999989,53014.610082959996 2025-11-16,09:41:18.000,320,11153905,110805,0,1763286077,13860.860773469998,28.97396817000117,53014.596108720005 2025-11-16,09:41:19.000,320,11154018,111005,0,1763286078,13860.874246089988,28.952820780003094,53014.63803144001 2025-11-16,09:41:20.000,320,11153924,110765,0,1763286079,13860.874246089988,28.98101730000053,53014.610082959996 2025-11-16,09:41:21.000,320,11154032,111045,0,1763286080,13860.874246089988,29.02331208000396,53014.63803144001 2025-11-16,09:41:22.000,320,11154049,110885,0,1763286081,13860.921400259998,29.03741034000268,53014.6240572 2025-11-16,09:41:23.000,320,11154037,110725,0,1763286082,13860.934872879989,29.02331208000396,53014.56117312 2025-11-16,09:41:24.000,320,11153981,110805,0,1763286083,13860.988763359994,29.03741034000268,53014.610082959996 2025-11-16,09:41:25.000,320,11154022,111085,0,1763286084,13861.03591752999,29.079705119998835,53014.60309584 2025-11-16,09:41:26.000,320,11154028,110565,0,1763286085,13861.07633538999,29.065606860000116,53014.6240572 2025-11-16,09:41:27.000,320,11153974,111045,0,1763286086,13861.089808009994,29.107901640003547,53014.693928400004 2025-11-16,09:41:28.000,320,11153996,110685,0,1763286087,13861.09654431999,29.058557730000757,53014.70790264001 2025-11-16,09:41:29.000,320,11153955,110565,0,1763286088,13861.150434799994,29.107901640003547,53014.65200568 2025-11-16,09:41:30.000,320,11153989,110805,0,1763286089,13861.16390742,29.114950770002906,53014.74283824 2025-11-16,09:41:31.000,320,11153951,110885,0,1763286090,13861.14369849,29.114950770002906,53014.74283824 2025-11-16,09:41:32.000,320,11154023,110765,0,1763286091,13861.17738003999,29.136098160000984,53014.70091552 2025-11-16,09:41:33.000,320,11153957,110965,0,1763286092,13861.211061589995,29.143147290000343,53014.78476096001 2025-11-16,09:41:34.000,320,11154051,110445,0,1763286093,13861.20432528,29.114950770002906,53014.74982536 2025-11-16,09:41:35.000,320,11153954,110925,0,1763286094,13861.22453421,29.17134380999778,53014.728864 2025-11-16,09:41:36.000,320,11154056,110765,0,1763286095,13861.23800682999,29.121999900002265,53014.77777384 2025-11-16,09:41:37.000,320,11154024,110805,0,1763286096,13861.26495207,29.114950770002906,53014.80572232001 2025-11-16,09:41:38.000,320,11154046,110845,0,1763286097,13861.29863361999,29.107901640003547,53014.80572232001 2025-11-16,09:41:39.000,320,11153947,110925,0,1763286098,13861.291897309995,29.086754249998194,53014.728864 2025-11-16,09:41:40.000,320,11153946,110685,0,1763286099,13861.29863361999,29.121999900002265,53014.77777384 2025-11-16,09:41:41.000,320,11153955,110805,0,1763286100,13861.33905147999,29.079705119998835,53014.763799600005 2025-11-16,09:41:42.000,320,11153933,110805,0,1763286101,13861.34578779,29.086754249998194,53014.7987352 2025-11-16,09:41:43.000,320,11154047,110885,0,1763286102,13861.44009612999,29.114950770002906,53014.84764504 2025-11-16,09:41:44.000,320,11153937,111045,0,1763286103,13861.46030505999,29.15724554999906,53014.78476096001 2025-11-16,09:41:45.000,320,11154049,111205,0,1763286104,13861.46704137,29.16429467999842,53014.77777384 2025-11-16,09:41:46.000,320,11154057,110765,0,1763286105,13861.46704137,29.15724554999906,53014.84065792 2025-11-16,09:41:47.000,320,11153974,110485,0,1763286106,13861.4872503,29.15724554999906,53014.84065792 2025-11-16,09:41:48.000,320,11154038,110685,0,1763286107,13861.54787709,29.150196419999702,53014.8686064 2025-11-16,09:41:49.000,320,11153979,110765,0,1763286108,13861.52766816,29.17134380999778,53014.861619280004 2025-11-16,09:41:50.000,320,11153959,110845,0,1763286109,13861.54787709,29.150196419999702,53014.833670800006 2025-11-16,09:41:51.000,320,11153948,110845,0,1763286110,13861.54787709,29.185442070003774,53014.89655488 2025-11-16,09:41:52.000,320,11154002,110965,0,1763286111,13861.541140779991,29.136098160000984,53014.87559352001 2025-11-16,09:41:53.000,320,11153964,110885,0,1763286112,13861.514195539996,29.121999900002265,53014.89655488 2025-11-16,09:41:54.000,320,11153975,110765,0,1763286113,13861.4872503,29.107901640003547,53014.90354200001 2025-11-16,09:41:55.000,320,11154030,110765,0,1763286114,13861.493986609996,29.107901640003547,53014.931490480005 2025-11-16,09:41:56.000,320,11153930,110685,0,1763286115,13861.46704137,29.03036121000332,53014.8686064 2025-11-16,09:41:57.000,320,11153979,110805,0,1763286116,13861.46704137,29.02331208000396,53014.8686064 2025-11-16,09:41:58.000,320,11154090,110605,0,1763286117,13861.453568749996,29.016262950004602,53014.87559352001 2025-11-16,09:41:59.000,320,11154075,111045,0,1763286118,13861.46704137,29.03036121000332,53014.82668368001 2025-11-16,09:42:00.000,320,11153997,110885,0,1763286119,13861.4872503,28.945771650003735,53014.82668368001 2025-11-16,09:42:01.000,320,11154012,110885,0,1763286120,13861.514195539996,28.910525999999663,53014.833670800006 2025-11-16,09:42:02.000,320,11153971,110805,0,1763286121,13861.534404469996,28.903476870000304,53014.84764504 2025-11-16,09:42:03.000,320,11154067,110765,0,1763286122,13861.662394359992,28.889378610001586,53014.882580640005 2025-11-16,09:42:04.000,320,11153947,110725,0,1763286123,13861.696075909997,28.889378610001586,53014.82668368001 2025-11-16,09:42:05.000,320,11154047,110885,0,1763286124,13861.743230079992,28.840034699998796,53014.79174808 2025-11-16,09:42:06.000,320,11153987,110845,0,1763286125,13861.810593180002,28.840034699998796,53014.84065792 2025-11-16,09:42:07.000,320,11153958,110645,0,1763286126,13861.817329489997,28.840034699998796,53014.87559352001 2025-11-16,09:42:08.000,320,11154014,110965,0,1763286127,13861.877956279997,28.840034699998796,53014.882580640005 2025-11-16,09:42:09.000,320,11154086,110605,0,1763286128,13861.857747349997,28.79773992000264,53014.833670800006 2025-11-16,09:42:10.000,320,11154000,110765,0,1763286129,13861.844274729992,28.75544513999921,53014.80572232001 2025-11-16,09:42:11.000,320,11153974,110925,0,1763286130,13861.844274729992,28.79773992000264,53014.87559352001 2025-11-16,09:42:12.000,320,11153989,111005,0,1763286131,13861.851011040002,28.734297750001133,53014.87559352001 2025-11-16,09:42:13.000,320,11153971,110485,0,1763286132,13861.844274729992,28.677904709998984,53014.861619280004 2025-11-16,09:42:14.000,320,11154049,110765,0,1763286133,13861.837538419997,28.656757320000906,53014.84065792 2025-11-16,09:42:15.000,320,11154053,110725,0,1763286134,13861.851011040002,28.656757320000906,53014.861619280004 2025-11-16,09:42:16.000,320,11154008,110885,0,1763286135,13861.824065799992,28.57921689000068,53014.84065792 2025-11-16,09:42:17.000,320,11153943,110845,0,1763286136,13861.871219970002,28.515774719999172,53014.80572232001 2025-11-16,09:42:18.000,320,11154045,111045,0,1763286137,13861.891428900002,28.473479940003017,53014.85463216001 2025-11-16,09:42:19.000,320,11153979,110885,0,1763286138,13861.938583069998,28.431185159999586,53014.79174808 2025-11-16,09:42:20.000,320,11153960,110805,0,1763286139,13861.965528309993,28.41003777000151,53014.84764504 2025-11-16,09:42:21.000,320,11154011,111005,0,1763286140,13862.053100339988,28.41003777000151,53014.79174808 2025-11-16,09:42:22.000,320,11154047,110845,0,1763286141,13862.113727129989,28.36069385999872,53014.80572232001 2025-11-16,09:42:23.000,320,11153994,110845,0,1763286142,13862.140672369998,28.374792120004713,53014.82668368001 2025-11-16,09:42:24.000,320,11154046,110845,0,1763286143,13862.160881299998,28.38889038000343,53014.84764504 2025-11-16,09:42:25.000,320,11154015,110845,0,1763286144,13862.154144989989,28.424136030000227,53014.81969656 2025-11-16,09:42:26.000,320,11154025,110565,0,1763286145,13862.167617609994,28.438234289998945,53014.861619280004 2025-11-16,09:42:27.000,320,11153994,110765,0,1763286146,13862.093518199988,28.508725589999813,53014.812709440004 2025-11-16,09:42:28.000,320,11153957,111085,0,1763286147,13862.093518199988,28.480529070002376,53014.81969656 2025-11-16,09:42:29.000,320,11154076,110845,0,1763286148,13862.026155099993,28.438234289998945,53014.79174808 2025-11-16,09:42:30.000,320,11153960,110685,0,1763286149,13861.979000929998,28.41003777000151,53014.81969656 2025-11-16,09:42:31.000,320,11154074,110965,0,1763286150,13861.904901519993,28.417086900000868,53014.85463216001 2025-11-16,09:42:32.000,320,11154063,110645,0,1763286151,13861.898165209997,28.36069385999872,53014.833670800006 2025-11-16,09:42:33.000,320,11153998,110925,0,1763286152,13861.857747349997,28.29020255999785,53014.78476096001 2025-11-16,09:42:34.000,320,11153980,110925,0,1763286153,13861.851011040002,28.254956910001056,53014.84065792 2025-11-16,09:42:35.000,320,11153939,111085,0,1763286154,13861.837538419997,28.22676039000362,53014.74283824 2025-11-16,09:42:36.000,320,11154003,110605,0,1763286155,13861.871219970002,28.17741648000083,53014.763799600005 2025-11-16,09:42:37.000,320,11153968,110845,0,1763286156,13861.837538419997,28.12807256999804,53014.74283824 2025-11-16,09:42:38.000,320,11154044,110725,0,1763286157,13861.770175320002,28.071679530003166,53014.74283824 2025-11-16,09:42:39.000,320,11153949,110885,0,1763286158,13861.817329489997,27.972991710004862,53014.67296704 2025-11-16,09:42:40.000,320,11154033,110845,0,1763286159,13861.790384250002,27.965942579998227,53014.72187688 2025-11-16,09:42:41.000,320,11153965,110805,0,1763286160,13861.817329489997,27.958893449998868,53014.63104432 2025-11-16,09:42:42.000,320,11154044,110845,0,1763286161,13861.790384250002,27.902500410003995,53014.693928400004 2025-11-16,09:42:43.000,320,11154049,110845,0,1763286162,13861.790384250002,27.909549540003354,53014.67296704 2025-11-16,09:42:44.000,320,11153999,110805,0,1763286163,13861.736493769997,27.909549540003354,53014.67296704 2025-11-16,09:42:45.000,320,11154034,111165,0,1763286164,13861.770175320002,27.909549540003354,53014.63104432 2025-11-16,09:42:46.000,320,11154007,110885,0,1763286165,13861.743230079992,27.895451280004636,53014.67995416 2025-11-16,09:42:47.000,320,11154021,110765,0,1763286166,13861.723021149992,27.888402149998,53014.610082959996 2025-11-16,09:42:48.000,320,11154005,110725,0,1763286167,13861.689339600001,27.93774606000079,53014.67995416 2025-11-16,09:42:49.000,320,11154034,110885,0,1763286168,13861.736493769997,27.888402149998,53014.596108720005 2025-11-16,09:42:50.000,320,11153988,110925,0,1763286169,13861.729757460002,27.860205630000564,53014.6240572 2025-11-16,09:42:51.000,320,11154031,111165,0,1763286170,13861.702812219992,27.789714329999697,53014.645018560004 2025-11-16,09:42:52.000,320,11154055,110765,0,1763286171,13861.702812219992,27.803812589998415,53014.610082959996 2025-11-16,09:42:53.000,320,11153991,110845,0,1763286172,13861.770175320002,27.7544686800029,53014.58912160001 2025-11-16,09:42:54.000,320,11153978,110565,0,1763286173,13861.776911629997,27.691026510001393,53014.554186 2025-11-16,09:42:55.000,320,11154048,110685,0,1763286174,13861.783647939992,27.683977380002034,53014.56816024001 2025-11-16,09:42:56.000,320,11153976,110885,0,1763286175,13861.817329489997,27.648731729997962,53014.58912160001 2025-11-16,09:42:57.000,320,11153972,110685,0,1763286176,13861.851011040002,27.59233869000309,53014.58912160001 2025-11-16,09:42:58.000,320,11154042,110685,0,1763286177,13861.877956279997,27.58528956000373,53014.60309584 2025-11-16,09:42:59.000,320,11154046,110525,0,1763286178,13861.877956279997,27.564142169998377,53014.60309584 2025-11-16,09:43:00.000,320,11154040,110925,0,1763286179,13861.884692589992,27.58528956000373,53014.58912160001 2025-11-16,09:43:01.000,320,11154065,110685,0,1763286180,13861.904901519993,27.564142169998377,53014.61707008001 2025-11-16,09:43:02.000,320,11153982,110605,0,1763286181,13861.931846760002,27.59233869000309,53014.60309584 2025-11-16,09:43:03.000,320,11154062,110685,0,1763286182,13862.005946169993,27.641682599998603,53014.65200568 2025-11-16,09:43:04.000,320,11154071,110725,0,1763286183,13862.066572959993,27.655780860004597,53014.645018560004 2025-11-16,09:43:05.000,320,11153971,110765,0,1763286184,13862.154144989989,27.662829990003956,53014.6240572 2025-11-16,09:43:06.000,320,11153984,110885,0,1763286185,13862.208035469994,27.669879120003316,53014.63104432 2025-11-16,09:43:07.000,320,11154003,110765,0,1763286186,13862.309080119994,27.676928250002675,53014.67995416 2025-11-16,09:43:08.000,320,11154059,110605,0,1763286187,13862.470751559995,27.641682599998603,53014.67995416 2025-11-16,09:43:09.000,320,11153984,110885,0,1763286188,13862.5650599,27.648731729997962,53014.70790264001 2025-11-16,09:43:10.000,320,11154090,110765,0,1763286189,13862.67957716999,27.620535210000526,53014.70790264001 2025-11-16,09:43:11.000,320,11153987,110765,0,1763286190,13862.854721229996,27.57824043000437,53014.72187688 2025-11-16,09:43:12.000,320,11154007,110725,0,1763286191,13862.955765879997,27.57824043000437,53014.78476096001 2025-11-16,09:43:13.000,320,11154068,110845,0,1763286192,13863.097228389997,27.557093039999017,53014.82668368001 2025-11-16,09:43:14.000,320,11154023,110685,0,1763286193,13863.151118870002,27.571191299997736,53014.80572232001 2025-11-16,09:43:15.000,320,11154002,110885,0,1763286194,13863.225218279993,27.5429947800003,53014.861619280004 2025-11-16,09:43:16.000,320,11154011,110685,0,1763286195,13863.306053999993,27.53594565000094,53014.92450336001 2025-11-16,09:43:17.000,320,11154046,111045,0,1763286196,13863.285845069993,27.58528956000373,53014.94546472 2025-11-16,09:43:18.000,320,11154097,110765,0,1763286197,13863.380153409998,27.641682599998603,53014.980400320004 2025-11-16,09:43:19.000,320,11154078,110845,0,1763286198,13863.427307579994,27.655780860004597,53014.98738744 2025-11-16,09:43:20.000,320,11154000,111125,0,1763286199,13863.434043889989,27.662829990003956,53015.01533592 2025-11-16,09:43:21.000,320,11154064,111085,0,1763286200,13863.447516509994,27.71922302999883,53015.07822 2025-11-16,09:43:22.000,320,11154055,110965,0,1763286201,13863.53508853999,27.76856694000162,53015.06424576 2025-11-16,09:43:23.000,320,11154046,110885,0,1763286202,13863.53508853999,27.81791085000441,53015.17603968 2025-11-16,09:43:24.000,320,11153975,110805,0,1763286203,13863.55529746999,27.888402149998,53015.19001392001 2025-11-16,09:43:25.000,320,11153977,110765,0,1763286204,13863.58224271,27.860205630000564,53015.197001040004 2025-11-16,09:43:26.000,320,11154015,110765,0,1763286205,13863.6428695,27.874303889999283,53015.20398816 2025-11-16,09:43:27.000,320,11154075,110565,0,1763286206,13863.629396879995,27.867254759999923,53015.20398816 2025-11-16,09:43:28.000,320,11154019,110725,0,1763286207,13863.70349629,27.88135301999864,53015.266872240005 2025-11-16,09:43:29.000,320,11154071,110965,0,1763286208,13863.78433201,27.839058240002487,53015.30879496001 2025-11-16,09:43:30.000,320,11153960,110845,0,1763286209,13863.8449588,27.853156500001205,53015.37866616001 2025-11-16,09:43:31.000,320,11154026,110885,0,1763286210,13863.89884927999,27.803812589998415,53015.364691920004 2025-11-16,09:43:32.000,320,11154062,110685,0,1763286211,13863.993157619996,27.81791085000441,53015.40661464001 2025-11-16,09:43:33.000,320,11154008,110885,0,1763286212,13864.053784409996,27.81791085000441,53015.45552448001 2025-11-16,09:43:34.000,320,11154038,110925,0,1763286213,13864.161565369992,27.796763459999056,53015.5673184 2025-11-16,09:43:35.000,320,11153952,110685,0,1763286214,13864.222192159992,27.747419550003542,53015.49744720001 2025-11-16,09:43:36.000,320,11154073,110885,0,1763286215,13864.350182050002,27.683977380002034,53015.532382800004 2025-11-16,09:43:37.000,320,11153938,111245,0,1763286216,13864.329973120002,27.648731729997962,53015.62321536001 2025-11-16,09:43:38.000,320,11154055,110725,0,1763286217,13864.356918359998,27.57824043000437,53015.66513808001 2025-11-16,09:43:39.000,320,11154000,110565,0,1763286218,13864.370390980002,27.521847390002222,53015.65815096 2025-11-16,09:43:40.000,320,11154037,110765,0,1763286219,13864.336709429997,27.423159570003918,53015.71404792001 2025-11-16,09:43:41.000,320,11154038,110685,0,1763286220,13864.316500499997,27.31742261999898,53015.76295776001 2025-11-16,09:43:42.000,320,11154070,111085,0,1763286221,13864.235664779997,27.232833059999393,53015.78391912 2025-11-16,09:43:43.000,320,11154048,110685,0,1763286222,13864.242401089992,27.18348915000388,53015.78391912 2025-11-16,09:43:44.000,320,11154015,111045,0,1763286223,13864.148092750002,27.112997850003012,53015.86077744001 2025-11-16,09:43:45.000,320,11154076,110845,0,1763286224,13864.040311789991,27.021359160004067,53015.88173880001 2025-11-16,09:43:46.000,320,11154045,110845,0,1763286225,13863.972948689996,26.964966120001918,53015.9166744 2025-11-16,09:43:47.000,320,11153998,110685,0,1763286226,13863.932530829996,26.88742569000169,53015.888725920006 2025-11-16,09:43:48.000,320,11154052,110845,0,1763286227,13863.78433201,26.84513090999826,53015.90968728001 2025-11-16,09:43:49.000,320,11153988,110805,0,1763286228,13863.6428695,26.739393960000598,53015.92366152 2025-11-16,09:43:50.000,320,11154055,110725,0,1763286229,13863.548561159994,26.66185353000037,53015.95161 2025-11-16,09:43:51.000,320,11154016,110885,0,1763286230,13863.400362339999,26.54201832000399,53015.92366152 2025-11-16,09:43:52.000,320,11154068,110765,0,1763286231,13863.326262929993,26.422183110000333,53015.92366152 2025-11-16,09:43:53.000,320,11154092,110645,0,1763286232,13863.258899829998,26.330544420001388,53015.90270016 2025-11-16,09:43:54.000,320,11153965,110805,0,1763286233,13863.191536730003,26.182512690000294,53015.88173880001 2025-11-16,09:43:55.000,320,11154029,110765,0,1763286234,13863.083755769992,26.119070519998786,53015.888725920006 2025-11-16,09:43:56.000,320,11154043,110685,0,1763286235,13863.077019459997,26.055628350004554,53015.97257136 2025-11-16,09:43:57.000,320,11154034,110605,0,1763286236,13863.090492080002,25.935793140000897,53015.867764560004 2025-11-16,09:43:58.000,320,11153982,110885,0,1763286237,13863.036601599997,25.879400099998747,53015.87475168 2025-11-16,09:43:59.000,320,11154072,110965,0,1763286238,13862.982711119992,25.80185966999852,53015.867764560004 2025-11-16,09:44:00.000,320,11154041,110925,0,1763286239,13862.962502189992,25.745466630003648,53015.79789336 2025-11-16,09:44:01.000,320,11153985,110725,0,1763286240,13862.915348019997,25.6890735900015,53015.818854720004 2025-11-16,09:44:02.000,320,11154032,110645,0,1763286241,13862.928820640002,25.597434900002554,53015.769944880005 2025-11-16,09:44:03.000,320,11154087,110805,0,1763286242,13862.928820640002,25.519894470002328,53015.79789336 2025-11-16,09:44:04.000,320,11154020,111045,0,1763286243,13862.922084329992,25.45645230000082,53015.81186760001 2025-11-16,09:44:05.000,320,11154104,110885,0,1763286244,13862.868193850001,25.364813610001875,53015.776932 2025-11-16,09:44:06.000,320,11153979,110885,0,1763286245,13862.841248609991,25.315469699999085,53015.839816080006 2025-11-16,09:44:07.000,320,11154034,111005,0,1763286246,13862.794094439996,25.2308801399995,53015.75597064 2025-11-16,09:44:08.000,320,11154046,110805,0,1763286247,13862.7671492,25.16743796999799,53015.769944880005 2025-11-16,09:44:09.000,320,11154062,110805,0,1763286248,13862.68631348,25.05465189000097,53015.76295776001 2025-11-16,09:44:10.000,320,11154068,110925,0,1763286249,13862.64589562,24.977111460000742,53015.74898352 2025-11-16,09:44:11.000,320,11154052,110565,0,1763286250,13862.632422999995,24.955964070002665,53015.76295776001 2025-11-16,09:44:12.000,320,11154065,110725,0,1763286251,13862.49769679999,24.885472770001797,53015.69308656001 2025-11-16,09:44:13.000,320,11154049,110525,0,1763286252,13862.490960489995,24.81498147000093,53015.67911232 2025-11-16,09:44:14.000,320,11154149,110885,0,1763286253,13862.42359739,24.723342780001985,53015.66513808001 2025-11-16,09:44:15.000,320,11154045,110805,0,1763286254,13862.410124769995,24.744490170000063,53015.67911232 2025-11-16,09:44:16.000,320,11154089,110925,0,1763286255,13862.430333699995,24.688097129997914,53015.66513808001 2025-11-16,09:44:17.000,320,11154123,111005,0,1763286256,13862.46401525,24.617605830004322,53015.58827976 2025-11-16,09:44:18.000,320,11154116,110725,0,1763286257,13862.49769679999,24.568261920001532,53015.63020248 2025-11-16,09:44:19.000,320,11154048,110885,0,1763286258,13862.531378349995,24.603507569998328,53015.63020248 2025-11-16,09:44:20.000,320,11154126,110765,0,1763286259,13862.531378349995,24.62465496000368,53015.61622824 2025-11-16,09:44:21.000,320,11154075,110765,0,1763286260,13862.632422999995,24.547114530003455,53015.58827976 2025-11-16,09:44:22.000,320,11154051,110765,0,1763286261,13862.612214069995,24.554163660002814,53015.60924112 2025-11-16,09:44:23.000,320,11154068,110925,0,1763286262,13862.66610455,24.62465496000368,53015.5673184 2025-11-16,09:44:24.000,320,11154122,110845,0,1763286263,13862.733467649996,24.6387532200024,53015.53936992 2025-11-16,09:44:25.000,320,11154022,110805,0,1763286264,13862.787358130001,24.554163660002814,53015.53936992 2025-11-16,09:44:26.000,320,11154108,110805,0,1763286265,13862.753676579996,24.610556699997687,53015.532382800004 2025-11-16,09:44:27.000,320,11154155,110885,0,1763286266,13862.935556949997,24.617605830004322,53015.504434320006 2025-11-16,09:44:28.000,320,11154046,110885,0,1763286267,13862.975974809997,24.533016270004737,53015.49046008 2025-11-16,09:44:29.000,320,11154086,110765,0,1763286268,13862.982711119992,24.58940930999961,53015.553344160006 2025-11-16,09:44:30.000,320,11154134,110805,0,1763286269,13863.137646249997,24.58940930999961,53015.504434320006 2025-11-16,09:44:31.000,320,11154105,110605,0,1763286270,13863.218481969998,24.603507569998328,53015.532382800004 2025-11-16,09:44:32.000,320,11154079,110845,0,1763286271,13863.252163519988,24.57531105000089,53015.5673184 2025-11-16,09:44:33.000,320,11154146,111045,0,1763286272,13863.386889719994,24.58236018000025,53015.56033128 2025-11-16,09:44:34.000,320,11154057,110365,0,1763286273,13863.481198059999,24.59645843999897,53015.58129264 2025-11-16,09:44:35.000,320,11154042,110605,0,1763286274,13863.460989129999,24.62465496000368,53015.56033128 2025-11-16,09:44:36.000,320,11154085,110805,0,1763286275,13863.548561159994,24.6387532200024,53015.63020248 2025-11-16,09:44:37.000,320,11154158,111045,0,1763286276,13863.588979019994,24.666949739999836,53015.68609944 2025-11-16,09:44:38.000,320,11154040,110925,0,1763286277,13863.690023669995,24.652851480001118,53015.672125200006 2025-11-16,09:44:39.000,320,11154151,110685,0,1763286278,13863.730441529995,24.709244520003267,53015.66513808001 2025-11-16,09:44:40.000,320,11154016,110925,0,1763286279,13863.79780462999,24.786784950003494,53015.71404792001 2025-11-16,09:44:41.000,320,11154074,110925,0,1763286280,13863.81801355999,24.81498147000093,53015.721035040006 2025-11-16,09:44:42.000,320,11154059,110685,0,1763286281,13863.932530829996,24.87842364000244,53015.80488048 2025-11-16,09:44:43.000,320,11154088,110725,0,1763286282,13863.851695109995,24.906620159999875,53015.80488048 2025-11-16,09:44:44.000,320,11154096,110685,0,1763286283,13863.8449588,24.977111460000742,53015.80488048 2025-11-16,09:44:45.000,320,11154111,110765,0,1763286284,13863.811277249995,24.885472770001797,53015.83282896001 2025-11-16,09:44:46.000,320,11154056,110885,0,1763286285,13863.811277249995,24.920718419998593,53015.88173880001 2025-11-16,09:44:47.000,320,11154155,110765,0,1763286286,13863.78433201,24.927767549997952,53015.867764560004 2025-11-16,09:44:48.000,320,11154198,110805,0,1763286287,13863.831486179995,24.934816680004587,53015.888725920006 2025-11-16,09:44:49.000,320,11154172,110765,0,1763286288,13863.81801355999,24.963013200002024,53015.83282896001 2025-11-16,09:44:50.000,320,11154162,110885,0,1763286289,13863.871904039996,24.927767549997952,53015.9166744 2025-11-16,09:44:51.000,320,11154173,110725,0,1763286290,13863.831486179995,24.9841605900001,53015.888725920006 2025-11-16,09:44:52.000,320,11154204,110605,0,1763286291,13863.74391415,24.963013200002024,53015.90968728001 2025-11-16,09:44:53.000,320,11154126,110845,0,1763286292,13863.76412308,24.955964070002665,53015.90968728001 2025-11-16,09:44:54.000,320,11154142,110765,0,1763286293,13863.70349629,24.99120971999946,53015.93064864001 2025-11-16,09:44:55.000,320,11154167,110725,0,1763286294,13863.6428695,24.963013200002024,53015.867764560004 2025-11-16,09:44:56.000,320,11154137,110605,0,1763286295,13863.629396879995,24.843177989998367,53015.87475168 2025-11-16,09:44:57.000,320,11154125,110605,0,1763286296,13863.49467067999,24.87137451000308,53015.87475168 2025-11-16,09:44:58.000,320,11154100,110805,0,1763286297,13863.54182485,24.99120971999946,53015.86077744001 2025-11-16,09:44:59.000,320,11154165,111005,0,1763286298,13863.548561159994,24.920718419998593,53015.888725920006 2025-11-16,09:45:00.000,320,11154182,110765,0,1763286299,13863.528352229994,24.836128859999008,53015.888725920006 2025-11-16,09:45:01.000,320,11154093,110925,0,1763286300,13863.346471859993,24.920718419998593,53015.90968728001 2025-11-16,09:45:02.000,320,11154107,110765,0,1763286301,13863.440780199999,24.955964070002665,53015.86077744001 2025-11-16,09:45:03.000,320,11154161,110685,0,1763286302,13863.413834959989,24.9841605900001,53015.83282896001 2025-11-16,09:45:04.000,320,11154084,110405,0,1763286303,13863.326262929993,24.99120971999946,53015.86077744001 2025-11-16,09:45:05.000,320,11154091,110885,0,1763286304,13863.434043889989,25.026455370003532,53015.86077744001 2025-11-16,09:45:06.000,320,11154198,110925,0,1763286305,13863.420571269999,25.04055363000225,53015.867764560004 2025-11-16,09:45:07.000,320,11154140,110885,0,1763286306,13863.51487960999,25.075799279999046,53015.86077744001 2025-11-16,09:45:08.000,320,11154096,111045,0,1763286307,13863.609187949995,25.188585360003344,53015.86077744001 2025-11-16,09:45:09.000,320,11154080,110725,0,1763286308,13863.70349629,25.2308801399995,53015.867764560004 2025-11-16,09:45:10.000,320,11154177,110845,0,1763286309,13863.811277249995,25.308420569999726,53015.888725920006 2025-11-16,09:45:11.000,320,11154139,110685,0,1763286310,13863.932530829996,25.336617090004438,53015.88173880001 2025-11-16,09:45:12.000,320,11154145,110725,0,1763286311,13863.999893929991,25.39301012999931,53015.93064864001 2025-11-16,09:45:13.000,320,11154114,111045,0,1763286312,13864.114411199997,25.477599689998897,53015.89571304 2025-11-16,09:45:14.000,320,11154120,110565,0,1763286313,13864.289555260002,25.555140119999123,53015.90270016 2025-11-16,09:45:15.000,320,11154167,111125,0,1763286314,13864.417545149998,25.63268054999935,53015.96558424 2025-11-16,09:45:16.000,320,11154186,110845,0,1763286315,13864.552271349989,25.710220979999576,53016.01449408 2025-11-16,09:45:17.000,320,11154187,110765,0,1763286316,13864.79477850999,25.787761409999803,53016.035455440004 2025-11-16,09:45:18.000,320,11154121,110645,0,1763286317,13864.909295779995,25.84415445000195,53016.06340392 2025-11-16,09:45:19.000,320,11154176,110885,0,1763286318,13865.16527556,25.780712280000444,53016.0913524 2025-11-16,09:45:20.000,320,11154126,110685,0,1763286319,13865.407782720002,25.766614020001725,53016.11930088 2025-11-16,09:45:21.000,320,11154117,110765,0,1763286320,13865.542508919993,25.85825271000067,53016.1612236 2025-11-16,09:45:22.000,320,11154152,110845,0,1763286321,13865.737861909998,25.787761409999803,53016.26603040001 2025-11-16,09:45:23.000,320,11154140,110685,0,1763286322,13865.98036907,25.61858229000063,53016.321927360004 2025-11-16,09:45:24.000,320,11154136,110885,0,1763286323,13866.000578,25.6890735900015,53016.41275992001 2025-11-16,09:45:25.000,320,11154185,110485,0,1763286324,13866.19593098999,25.646778809998068,53016.44769552 2025-11-16,09:45:26.000,320,11154184,110805,0,1763286325,13866.377811359991,25.597434900002554,53016.52455384 2025-11-16,09:45:27.000,320,11154146,110765,0,1763286326,13866.411492909996,25.61858229000063,53016.53154096001 2025-11-16,09:45:28.000,320,11154192,110805,0,1763286327,13866.445174460001,25.653827940004703,53016.6153864 2025-11-16,09:45:29.000,320,11154144,110565,0,1763286328,13866.586636970002,25.696122720000858,53016.64333488 2025-11-16,09:45:30.000,320,11154203,110805,0,1763286329,13866.526010180001,25.724319239998295,53016.6852576 2025-11-16,09:45:31.000,320,11154228,110885,0,1763286330,13866.539482799992,25.745466630003648,53016.76910304001 2025-11-16,09:45:32.000,320,11154192,110725,0,1763286331,13866.485592320001,25.759564890002366,53016.81801288001 2025-11-16,09:45:33.000,320,11154185,110845,0,1763286332,13866.559691729992,25.80185966999852,53016.81801288001 2025-11-16,09:45:34.000,320,11154117,110565,0,1763286333,13866.660736379992,25.787761409999803,53016.894871200006 2025-11-16,09:45:35.000,320,11154192,110605,0,1763286334,13866.680945309992,25.9005474900041,53016.93679392001 2025-11-16,09:45:36.000,320,11154095,110885,0,1763286335,13866.755044719997,26.006284440001764,53016.97871664 2025-11-16,09:45:37.000,320,11154181,110765,0,1763286336,13866.781989959993,26.02743182999984,53017.00666512001 2025-11-16,09:45:38.000,320,11154211,110725,0,1763286337,13866.849353060003,26.126119649998145,53017.013652240006 2025-11-16,09:45:39.000,320,11154142,110925,0,1763286338,13866.923452469993,26.168414430001576,53017.05557496001 2025-11-16,09:45:40.000,320,11154114,110805,0,1763286339,13866.977342949998,26.217758340004366,53017.12544616 2025-11-16,09:45:41.000,320,11154179,110885,0,1763286340,13867.15248700999,26.231856600003084,53017.12544616 2025-11-16,09:45:42.000,320,11154150,110925,0,1763286341,13867.21311379999,26.1472670400035,53017.2442272 2025-11-16,09:45:43.000,320,11154162,110845,0,1763286342,13867.165959629994,26.08382487000199,53017.30711128 2025-11-16,09:45:44.000,320,11154125,110725,0,1763286343,13867.26026797,26.069726610003272,53017.34204688001 2025-11-16,09:45:45.000,320,11154189,110685,0,1763286344,13867.42193941,25.92169488000218,53017.35602112 2025-11-16,09:45:46.000,320,11154137,110765,0,1763286345,13867.39499416999,25.773663150001084,53017.39095672001 2025-11-16,09:45:47.000,320,11154154,110605,0,1763286346,13867.34110369,25.724319239998295,53017.50973776001 2025-11-16,09:45:48.000,320,11154216,110845,0,1763286347,13867.40173048,25.63972967999871,53017.48877640001 2025-11-16,09:45:49.000,320,11154154,110805,0,1763286348,13867.40173048,25.541041860000405,53017.55166048 2025-11-16,09:45:50.000,320,11154096,111045,0,1763286349,13867.40173048,25.533992730001046,53017.58659608001 2025-11-16,09:45:51.000,320,11154124,110845,0,1763286350,13867.45562095999,25.470550559999538,53017.62153168 2025-11-16,09:45:52.000,320,11154204,110485,0,1763286351,13867.50277513,25.364813610001875,53017.65646728001 2025-11-16,09:45:53.000,320,11154245,110925,0,1763286352,13867.53645667999,25.26612579000357,53017.67742864001 2025-11-16,09:45:54.000,320,11154122,110725,0,1763286353,13867.49603881999,25.301371440000366,53017.69839 2025-11-16,09:45:55.000,320,11154175,110925,0,1763286354,13867.347839999995,25.16038883999863,53017.712364240004 2025-11-16,09:45:56.000,320,11154090,110845,0,1763286355,13867.125541769994,25.04055363000225,53017.80319680001 2025-11-16,09:45:57.000,320,11154120,110885,0,1763286356,13866.856089369998,24.906620159999875,53017.7682612 2025-11-16,09:45:58.000,320,11154122,110805,0,1763286357,13866.606845900002,24.76563755999814,53017.79620968 2025-11-16,09:45:59.000,320,11154094,110365,0,1763286358,13866.27676670999,24.5259671399981,53017.77524832001 2025-11-16,09:46:00.000,320,11154206,110805,0,1763286359,13865.946687519994,24.441377579998516,53017.74031272 2025-11-16,09:46:01.000,320,11154132,111045,0,1763286360,13865.717652979998,24.201707159998477,53017.76127408 2025-11-16,09:46:02.000,320,11154187,111205,0,1763286361,13865.421255339992,23.976135000004433,53017.72633848001 2025-11-16,09:46:03.000,320,11154120,110765,0,1763286362,13865.11812138999,23.8351524000027,53017.67742864001 2025-11-16,09:46:04.000,320,11154214,110605,0,1763286363,13864.90255947,23.687120670001605,53017.57960896 2025-11-16,09:46:05.000,320,11154135,110885,0,1763286364,13864.727415409994,23.55318719999923,53017.55166048 2025-11-16,09:46:06.000,320,11154132,110685,0,1763286365,13864.464699319993,23.41925373000413,53017.48877640001 2025-11-16,09:46:07.000,320,11154142,110645,0,1763286366,13864.316500499997,23.32056590999855,53017.4538408 2025-11-16,09:46:08.000,320,11154228,110765,0,1763286367,13864.134620129997,23.221878090000246,53017.36300824 2025-11-16,09:46:09.000,320,11154136,110805,0,1763286368,13863.993157619996,23.1302394000013,53017.23724008 2025-11-16,09:46:10.000,320,11154228,111125,0,1763286369,13863.92579452,22.982207670000207,53017.17435600001 2025-11-16,09:46:11.000,320,11154139,110685,0,1763286370,13863.81801355999,22.90466723999998,53017.07653632 2025-11-16,09:46:12.000,320,11154193,110885,0,1763286371,13863.710232599995,22.77073377000488,53017.013652240006 2025-11-16,09:46:13.000,320,11154143,110925,0,1763286372,13863.63613318999,22.73548812000081,53016.91583256001 2025-11-16,09:46:14.000,320,11154162,110925,0,1763286373,13863.669814739995,22.629751170003146,53016.80403864 2025-11-16,09:46:15.000,320,11154184,110765,0,1763286374,13863.67655104999,22.573358130000997,53016.69923184001 2025-11-16,09:46:16.000,320,11154183,110965,0,1763286375,13863.710232599995,22.5381124800042,53016.58743792 2025-11-16,09:46:17.000,320,11154140,110845,0,1763286376,13863.6428695,22.580407260000356,53016.51756672 2025-11-16,09:46:18.000,320,11154209,110645,0,1763286377,13863.609187949995,22.55925987000228,53016.43372128001 2025-11-16,09:46:19.000,320,11154182,110885,0,1763286378,13863.58224271,22.50991595999949,53016.23808192 2025-11-16,09:46:20.000,320,11154142,110725,0,1763286379,13863.548561159994,22.481719440002053,53016.24506904001 2025-11-16,09:46:21.000,320,11154110,110845,0,1763286380,13863.53508853999,22.51696508999885,53016.105326640005 2025-11-16,09:46:22.000,320,11154159,110805,0,1763286381,13863.51487960999,22.48876857000141,53015.97955848001 2025-11-16,09:46:23.000,320,11154127,111005,0,1763286382,13863.467725439994,22.49581770000077,53015.93064864001 2025-11-16,09:46:24.000,320,11154174,110885,0,1763286383,13863.481198059999,22.474670310002693,53015.81186760001 2025-11-16,09:46:25.000,320,11154190,110765,0,1763286384,13863.467725439994,22.49581770000077,53015.7070608 2025-11-16,09:46:26.000,320,11154215,110725,0,1763286385,13863.501406989999,22.587456389999716,53015.60924112 2025-11-16,09:46:27.000,320,11154161,110565,0,1763286386,13863.548561159994,22.73548812000081,53015.56033128 2025-11-16,09:46:28.000,320,11154203,110645,0,1763286387,13863.70349629,22.827126809999754,53015.45552448001 2025-11-16,09:46:29.000,320,11154218,110725,0,1763286388,13863.770859389995,22.96810941000149,53015.39962752 2025-11-16,09:46:30.000,320,11154129,110605,0,1763286389,13863.82474987,23.14433766000002,53015.30180784 2025-11-16,09:46:31.000,320,11154249,110805,0,1763286390,13863.89884927999,23.228927219999605,53015.252898 2025-11-16,09:46:32.000,320,11154172,110685,0,1763286391,13863.979684999991,23.264172870003677,53015.25988512001 2025-11-16,09:46:33.000,320,11154187,110765,0,1763286392,13864.013366549996,23.278271130002395,53015.23193664 2025-11-16,09:46:34.000,320,11154165,111045,0,1763286393,13864.100938579992,23.384008080000058,53015.17603968 2025-11-16,09:46:35.000,320,11154228,110725,0,1763286394,13864.289555260002,23.405155469998135,53015.20398816 2025-11-16,09:46:36.000,320,11154143,110925,0,1763286395,13864.383863599993,23.440401120002207,53015.07822 2025-11-16,09:46:37.000,320,11154195,110685,0,1763286396,13864.505117179993,23.447450250001566,53015.12014272001 2025-11-16,09:46:38.000,320,11154152,110845,0,1763286397,13864.69373385999,23.48269589999836,53015.07822 2025-11-16,09:46:39.000,320,11154233,110845,0,1763286398,13864.9227684,23.524990680001792,53015.04328440001 2025-11-16,09:46:40.000,320,11154170,110685,0,1763286399,13865.05749459999,23.5884328500033,53015.06424576 2025-11-16,09:46:41.000,320,11154208,110685,0,1763286400,13865.192220799996,23.644825889998174,53015.050271520005 2025-11-16,09:46:42.000,320,11154192,110765,0,1763286401,13865.407782720002,23.77875936000055,53015.099181360005 2025-11-16,09:46:43.000,320,11154255,110725,0,1763286402,13865.569454160002,23.82810327000334,53015.13411696 2025-11-16,09:46:44.000,320,11154166,110885,0,1763286403,13865.663762499993,23.933840220001002,53015.21097528001 2025-11-16,09:46:45.000,320,11154224,110805,0,1763286404,13865.785016079994,24.025478909999947,53015.148091200004 2025-11-16,09:46:46.000,320,11154242,110845,0,1763286405,13865.987105379994,24.145314120003604,53015.22494952 2025-11-16,09:46:47.000,320,11154160,110885,0,1763286406,13866.14204051,24.22990368000319,53015.30879496001 2025-11-16,09:46:48.000,320,11154250,110845,0,1763286407,13866.33739349999,24.41318106000108,53015.3227692 2025-11-16,09:46:49.000,320,11154162,110805,0,1763286408,13866.519273869992,24.518918009998742,53015.41360176 2025-11-16,09:46:50.000,320,11154139,110765,0,1763286409,13866.694417929997,24.62465496000368,53015.42757600001 2025-11-16,09:46:51.000,320,11154187,110685,0,1763286410,13866.781989959993,24.793834080002853,53015.47648584001 2025-11-16,09:46:52.000,320,11154223,110845,0,1763286411,13866.943661399993,24.920718419998593,53015.56033128 2025-11-16,09:46:53.000,320,11154184,110565,0,1763286412,13867.15248700999,25.00530797999818,53015.62321536001 2025-11-16,09:46:54.000,320,11154228,110965,0,1763286413,13867.29394951999,25.16038883999863,53015.68609944 2025-11-16,09:46:55.000,320,11154195,110685,0,1763286414,13867.37478523999,25.322518829998444,53015.74898352 2025-11-16,09:46:56.000,320,11154248,110805,0,1763286415,13867.53645667999,25.470550559999538,53015.83282896001 2025-11-16,09:46:57.000,320,11154139,110885,0,1763286416,13867.610556089996,25.56923837999784,53015.92366152 2025-11-16,09:46:58.000,320,11154218,110885,0,1763286417,13867.738545979992,25.68202446000214,53016.007506960006 2025-11-16,09:46:59.000,320,11154150,110765,0,1763286418,13867.812645389997,25.80185966999852,53016.08436528 2025-11-16,09:47:00.000,320,11154223,110565,0,1763286419,13867.927162660002,25.90759662000346,53016.16821072001 2025-11-16,09:47:01.000,320,11154136,110765,0,1763286420,13867.954107899997,25.978087920004327,53016.30795312 2025-11-16,09:47:02.000,320,11154268,110565,0,1763286421,13867.967580520002,26.013333570001123,53016.34987584 2025-11-16,09:47:03.000,320,11154145,110805,0,1763286422,13867.940635279992,26.104972260000068,53016.440708400005 2025-11-16,09:47:04.000,320,11154224,110565,0,1763286423,13867.893481109997,26.09792313000071,53016.538528080004 2025-11-16,09:47:05.000,320,11154134,110805,0,1763286424,13867.819381699992,26.07677574000263,53016.55250232001 2025-11-16,09:47:06.000,320,11154235,110885,0,1763286425,13867.839590629992,26.04857921999792,53016.66429624 2025-11-16,09:47:07.000,320,11154238,110645,0,1763286426,13867.745282290001,25.992186180003046,53016.74814168001 2025-11-16,09:47:08.000,320,11154203,110725,0,1763286427,13867.738545979992,25.92169488000218,53016.83198712 2025-11-16,09:47:09.000,320,11154168,110765,0,1763286428,13867.664446570001,25.823007060003874,53016.92281968 2025-11-16,09:47:10.000,320,11154252,110885,0,1763286429,13867.529720369996,25.68202446000214,53016.96474240001 2025-11-16,09:47:11.000,320,11154222,110685,0,1763286430,13867.368048929995,25.526943600001687,53017.013652240006 2025-11-16,09:47:12.000,320,11154253,110645,0,1763286431,13867.26026797,25.287273180001648,53017.111471920005 2025-11-16,09:47:13.000,320,11154223,110685,0,1763286432,13867.071651289989,25.174487100004626,53017.111471920005 2025-11-16,09:47:14.000,320,11154277,110965,0,1763286433,13866.909979849988,25.012357110004814,53017.18833024 2025-11-16,09:47:15.000,320,11154240,110925,0,1763286434,13866.741572099992,24.836128859999008,53017.181343120006 2025-11-16,09:47:16.000,320,11154166,110805,0,1763286435,13866.660736379992,24.673998869999195,53017.19531736 2025-11-16,09:47:17.000,320,11154196,110885,0,1763286436,13866.472119699996,24.568261920001532,53017.23724008 2025-11-16,09:47:18.000,320,11154225,110725,0,1763286437,13866.36433874,24.335640630000853,53017.18833024 2025-11-16,09:47:19.000,320,11154273,110845,0,1763286438,13866.189194679995,24.16646151000168,53017.25820144 2025-11-16,09:47:20.000,320,11154159,110885,0,1763286439,13866.03425954999,24.01138065000123,53017.22326584001 2025-11-16,09:47:21.000,320,11154202,110885,0,1763286440,13865.852379179989,23.842201530002058,53017.18833024 2025-11-16,09:47:22.000,320,11154263,110685,0,1763286441,13865.724389289993,23.644825889998174,53017.160381760004 2025-11-16,09:47:23.000,320,11154210,110605,0,1763286442,13865.589663090002,23.475646769999003,53017.17435600001 2025-11-16,09:47:24.000,320,11154126,110725,0,1763286443,13865.461673199992,23.30646764999983,53017.18833024 2025-11-16,09:47:25.000,320,11154232,110845,0,1763286444,13865.401046409992,23.1302394000013,53017.14640752 2025-11-16,09:47:26.000,320,11154172,110965,0,1763286445,13865.340419619992,22.96810941000149,53017.08352344001 2025-11-16,09:47:27.000,320,11154291,110805,0,1763286446,13865.300001759992,22.805979420001677,53017.07653632 2025-11-16,09:47:28.000,320,11154263,110805,0,1763286447,13865.219166039991,22.615652910004428,53017.02063936 2025-11-16,09:47:29.000,320,11154191,110845,0,1763286448,13865.212429729996,22.404179010001826,53016.95076816 2025-11-16,09:47:30.000,320,11154282,110845,0,1763286449,13865.11812138999,22.249098150001373,53016.90884544 2025-11-16,09:47:31.000,320,11154212,110725,0,1763286450,13865.03728566999,22.09401729000092,53016.8599356 2025-11-16,09:47:32.000,320,11154183,110885,0,1763286451,13865.02381305,21.91778904000239,53016.7900644 2025-11-16,09:47:33.000,320,11154206,110525,0,1763286452,13864.97665887999,21.74860992000322,53016.73416744 2025-11-16,09:47:34.000,320,11154259,110685,0,1763286453,13864.889086849995,21.593529060002766,53016.727180320006 2025-11-16,09:47:35.000,320,11154194,110965,0,1763286454,13864.788042199994,21.46664471999975,53016.66429624 2025-11-16,09:47:36.000,320,11154208,110805,0,1763286455,13864.700470169999,21.367956900001445,53016.59442504 2025-11-16,09:47:37.000,320,11154275,111285,0,1763286456,13864.660052309999,21.248121689997788,53016.52455384 2025-11-16,09:47:38.000,320,11154195,110725,0,1763286457,13864.619634449999,21.10713909000333,53016.489618240004 2025-11-16,09:47:39.000,320,11154172,110845,0,1763286458,13864.572480279989,21.00140213999839,53016.4057728 2025-11-16,09:47:40.000,320,11154278,110845,0,1763286459,13864.491644559988,20.902714320000086,53016.321927360004 2025-11-16,09:47:41.000,320,11154209,110805,0,1763286460,13864.424281459993,20.8181247600005,53016.26603040001 2025-11-16,09:47:42.000,320,11154203,110965,0,1763286461,13864.303027879992,20.64894564000133,53016.18218496 2025-11-16,09:47:43.000,320,11154194,110805,0,1763286462,13864.188510610002,20.4727173900028,53016.08436528 2025-11-16,09:47:44.000,320,11154274,110605,0,1763286463,13864.100938579992,20.345833049999783,53016.04942968001 2025-11-16,09:47:45.000,320,11154260,110725,0,1763286464,13864.013366549996,20.23304697000276,53015.92366152 2025-11-16,09:47:46.000,320,11154262,110605,0,1763286465,13864.006630240001,20.085015240001667,53015.87475168 2025-11-16,09:47:47.000,320,11154179,110845,0,1763286466,13863.959476069991,20.04976959000487,53015.74898352 2025-11-16,09:47:48.000,320,11154167,110565,0,1763286467,13863.959476069991,20.02157307000016,53015.66513808001 2025-11-16,09:47:49.000,320,11154281,110765,0,1763286468,13863.993157619996,19.95108176999929,53015.63020248 2025-11-16,09:47:50.000,320,11154236,110885,0,1763286469,13863.972948689996,19.908786990003136,53015.57430552001 2025-11-16,09:47:51.000,320,11154265,111045,0,1763286470,13863.959476069991,19.866492209999706,53015.51142144 2025-11-16,09:47:52.000,320,11154284,110685,0,1763286471,13863.94600345,19.908786990003136,53015.41360176 2025-11-16,09:47:53.000,320,11154242,110805,0,1763286472,13864.040311789991,19.852393950000987,53015.34373056 2025-11-16,09:47:54.000,320,11154183,110885,0,1763286473,13864.047048100001,19.880590469998424,53015.23193664 2025-11-16,09:47:55.000,320,11154268,110925,0,1763286474,13864.107674890001,19.936983510000573,53015.197001040004 2025-11-16,09:47:56.000,320,11154228,110605,0,1763286475,13864.249137400002,19.929934380001214,53015.14110408001 2025-11-16,09:47:57.000,320,11154228,110765,0,1763286476,13864.316500499997,19.944032639999932,53015.10616848 2025-11-16,09:47:58.000,320,11154292,110925,0,1763286477,13864.410808840003,20.00747481000144,53015.07822 2025-11-16,09:47:59.000,320,11154209,110845,0,1763286478,13864.498380869998,20.042720459998236,53015.029310160004 2025-11-16,09:48:00.000,320,11154282,110645,0,1763286479,13864.565743969993,20.06386785000359,53015.01533592 2025-11-16,09:48:01.000,320,11154219,110725,0,1763286480,13864.653315999989,20.113211759999103,53014.96642608 2025-11-16,09:48:02.000,320,11154213,110685,0,1763286481,13864.77456957999,20.162555670001893,53014.95245184001 2025-11-16,09:48:03.000,320,11154262,110805,0,1763286482,13864.81498743999,20.254194360000838,53014.92450336001 2025-11-16,09:48:04.000,320,11154247,110885,0,1763286483,13864.929504709995,20.381078700003854,53014.88956776 2025-11-16,09:48:05.000,320,11154206,110925,0,1763286484,13864.990131499995,20.507963039999595,53014.92450336001 2025-11-16,09:48:06.000,320,11154229,110765,0,1763286485,13865.09791245999,20.663043900000048,53014.931490480005 2025-11-16,09:48:07.000,320,11154263,110965,0,1763286486,13865.192220799996,20.76173171999835,53014.88956776 2025-11-16,09:48:08.000,320,11154172,110725,0,1763286487,13865.232638659996,20.888616060001368,53014.91751624 2025-11-16,09:48:09.000,320,11154228,110685,0,1763286488,13865.300001759992,21.10008996000397,53014.87559352001 2025-11-16,09:48:10.000,320,11154271,110685,0,1763286489,13865.387573790002,21.255170820004423,53014.92450336001 2025-11-16,09:48:11.000,320,11154301,110765,0,1763286490,13865.562717849993,21.431399070002954,53014.91751624 2025-11-16,09:48:12.000,320,11154182,110845,0,1763286491,13865.657026189998,21.586479930003406,53014.94546472 2025-11-16,09:48:13.000,320,11154293,111205,0,1763286492,13865.771543459989,21.769757310001296,53014.97341320001 2025-11-16,09:48:14.000,320,11154219,111005,0,1763286493,13865.852379179989,21.960083819998545,53015.001361680006 2025-11-16,09:48:15.000,320,11154270,110765,0,1763286494,13866.000578,22.164508590001788,53015.0083488 2025-11-16,09:48:16.000,320,11154224,110765,0,1763286495,13866.067941099995,22.27024553999945,53015.05725864 2025-11-16,09:48:17.000,320,11154282,110565,0,1763286496,13866.2026673,22.425326399999904,53015.1131556 2025-11-16,09:48:18.000,320,11154239,110685,0,1763286497,13866.27676670999,22.55925987000228,53015.169052560006 2025-11-16,09:48:19.000,320,11154216,110885,0,1763286498,13866.330657189996,22.693193340004655,53015.17603968 2025-11-16,09:48:20.000,320,11154196,110765,0,1763286499,13866.398020289991,22.763684639998246,53015.30180784 2025-11-16,09:48:21.000,320,11154196,110725,0,1763286500,13866.465383390001,22.869421590003185,53015.30879496001 2025-11-16,09:48:22.000,320,11154208,110605,0,1763286501,13866.559691729992,22.989256799999566,53015.37866616001 2025-11-16,09:48:23.000,320,11154214,110805,0,1763286502,13866.674208999997,23.073846359999152,53015.44853736 2025-11-16,09:48:24.000,320,11154290,110685,0,1763286503,13866.788726270002,23.123190270001942,53015.51142144 2025-11-16,09:48:25.000,320,11154252,110725,0,1763286504,13866.849353060003,23.271222000003036,53015.58129264 2025-11-16,09:48:26.000,320,11154180,110765,0,1763286505,13866.923452469993,23.391057209999417,53015.651163840004 2025-11-16,09:48:27.000,320,11154214,110485,0,1763286506,13867.017760809998,23.461548510000284,53015.76295776001 2025-11-16,09:48:28.000,320,11154234,110885,0,1763286507,13867.085123909994,23.53908894000051,53015.81186760001 2025-11-16,09:48:29.000,320,11154294,110765,0,1763286508,13867.071651289989,23.58138372000394,53015.95161 2025-11-16,09:48:30.000,320,11154211,111045,0,1763286509,13867.071651289989,23.623678500000096,53015.95161 2025-11-16,09:48:31.000,320,11154203,110725,0,1763286510,13867.024497119994,23.701218930000323,53016.11231376 2025-11-16,09:48:32.000,320,11154261,110885,0,1763286511,13867.024497119994,23.736464580004395,53016.12628800001 2025-11-16,09:48:33.000,320,11154250,110805,0,1763286512,13866.970606639989,23.72941544999776,53016.18218496 2025-11-16,09:48:34.000,320,11154285,110725,0,1763286513,13866.909979849988,23.736464580004395,53016.29397888001 2025-11-16,09:48:35.000,320,11154225,110885,0,1763286514,13866.808935200002,23.76466110000183,53016.440708400005 2025-11-16,09:48:36.000,320,11154256,110765,0,1763286515,13866.741572099992,23.701218930000323,53016.50359248001 2025-11-16,09:48:37.000,320,11154227,110685,0,1763286516,13866.606845900002,23.65187502000481,53016.56647656 2025-11-16,09:48:38.000,320,11154253,111005,0,1763286517,13866.418229219991,23.644825889998174,53016.62237352 2025-11-16,09:48:39.000,320,11154293,110925,0,1763286518,13866.31718456999,23.60253111000202,53016.66429624 2025-11-16,09:48:40.000,320,11154266,110765,0,1763286519,13866.12183158,23.503843290003715,53016.7551288 2025-11-16,09:48:41.000,320,11154301,110925,0,1763286520,13865.926478589994,23.36286069000198,53016.81102576 2025-11-16,09:48:42.000,320,11154219,110685,0,1763286521,13865.710916669988,23.207779830001527,53016.88788408001 2025-11-16,09:48:43.000,320,11154273,110565,0,1763286522,13865.562717849993,23.109092010003224,53016.90884544 2025-11-16,09:48:44.000,320,11154225,110805,0,1763286523,13865.401046409992,22.9187654999987,53016.95076816 2025-11-16,09:48:45.000,320,11154294,110845,0,1763286524,13865.212429729996,22.72843899000145,53016.97871664 2025-11-16,09:48:46.000,320,11154199,110645,0,1763286525,13865.03728566999,22.54516161000356,53016.98570376001 2025-11-16,09:48:47.000,320,11154246,110685,0,1763286526,13864.889086849995,22.37598249000439,53017.07653632 2025-11-16,09:48:48.000,320,11154230,110845,0,1763286527,13864.767833269994,22.15745946000243,53017.041600720004 2025-11-16,09:48:49.000,320,11154228,110885,0,1763286528,13864.585952899994,21.945985559999826,53017.08352344001 2025-11-16,09:48:50.000,320,11154318,110565,0,1763286529,13864.491644559988,21.755659050002578,53017.041600720004 2025-11-16,09:48:51.000,320,11154320,110685,0,1763286530,13864.343445739993,21.572381670004688,53017.07653632 2025-11-16,09:48:52.000,320,11154215,110685,0,1763286531,13864.195246919997,21.389104289999523,53017.10448480001 2025-11-16,09:48:53.000,320,11154300,110965,0,1763286532,13864.033575479996,21.24107255999843,53017.05557496001 2025-11-16,09:48:54.000,320,11154297,110805,0,1763286533,13863.892112969996,21.029598660003103,53017.05557496001 2025-11-16,09:48:55.000,320,11154334,110965,0,1763286534,13863.73717783999,20.888616060001368,53017.04858784 2025-11-16,09:48:56.000,320,11154307,110885,0,1763286535,13863.57550639999,20.712387810002838,53017.02063936 2025-11-16,09:48:57.000,320,11154314,110725,0,1763286536,13863.413834959989,20.522061299998313,53017.00666512001 2025-11-16,09:48:58.000,320,11154313,110525,0,1763286537,13863.258899829998,20.338783920000424,53016.93679392001 2025-11-16,09:48:59.000,320,11154205,110885,0,1763286538,13863.029865290002,20.141408280003816,53016.96474240001 2025-11-16,09:49:00.000,320,11154223,110805,0,1763286539,13862.814303369996,19.915836120002496,53016.93679392001 2025-11-16,09:49:01.000,320,11154236,110565,0,1763286540,13862.58526883,19.66206744000374,53016.95775528 2025-11-16,09:49:02.000,320,11154300,111005,0,1763286541,13862.39665214999,19.464691799999855,53016.90185832 2025-11-16,09:49:03.000,320,11154296,110845,0,1763286542,13862.208035469994,19.217972250000457,53016.85294848 2025-11-16,09:49:04.000,320,11154282,110965,0,1763286543,13862.093518199988,18.992400089999137,53016.81102576 2025-11-16,09:49:05.000,320,11154212,110805,0,1763286544,13861.985737239993,18.766827929997817,53016.80403864 2025-11-16,09:49:06.000,320,11154227,110685,0,1763286545,13861.877956279997,18.576501420000568,53016.76211592 2025-11-16,09:49:07.000,320,11154289,110965,0,1763286546,13861.824065799992,18.37912578000396,53016.72019320001 2025-11-16,09:49:08.000,320,11154295,110965,0,1763286547,13861.770175320002,18.20994666000479,53016.69224472 2025-11-16,09:49:09.000,320,11154212,110765,0,1763286548,13861.736493769997,18.026669279999624,53016.62936064001 2025-11-16,09:49:10.000,320,11154308,110725,0,1763286549,13861.716284839997,17.829293640003016,53016.62237352 2025-11-16,09:49:11.000,320,11154211,110765,0,1763286550,13861.675866979996,17.603721480001695,53016.55250232001 2025-11-16,09:49:12.000,320,11154184,110605,0,1763286551,13861.736493769997,17.385198449999734,53016.51756672 2025-11-16,09:49:13.000,320,11154239,110885,0,1763286552,13861.749966390002,17.131429770000977,53016.538528080004 2025-11-16,09:49:14.000,320,11154308,110765,0,1763286553,13861.709548530001,16.948152390003088,53016.489618240004 2025-11-16,09:49:15.000,320,11154264,110525,0,1763286554,13861.682603289992,16.764875009997922,53016.41974704 2025-11-16,09:49:16.000,320,11154309,110765,0,1763286555,13861.709548530001,16.60274501999811,53016.391798560006 2025-11-16,09:49:17.000,320,11154297,110845,0,1763286556,13861.615240189996,478.4476443599997,53016.4057728 2025-11-16,09:49:18.000,320,11154335,110925,0,1763286557,13861.54787709,16.341927209999994,53016.391798560006 2025-11-16,09:49:19.000,320,11154249,110805,0,1763286558,13861.44009612999,16.25028852000105,53016.31494024001 2025-11-16,09:49:20.000,320,11154256,110765,0,1763286559,13861.36599672,16.13045331000467,53016.321927360004 2025-11-16,09:49:21.000,320,11154273,110525,0,1763286560,13861.271688379995,16.052912880004442,53016.32891448 2025-11-16,09:49:22.000,320,11154283,110925,0,1763286561,13861.170643729994,16.01061810000101,53016.36385008001 2025-11-16,09:49:23.000,320,11154311,110805,0,1763286562,13861.14369849,15.961274189998221,53016.28699176 2025-11-16,09:49:24.000,320,11154262,110605,0,1763286563,13861.103280629999,15.855537240000558,53016.29397888001 2025-11-16,09:49:25.000,320,11154306,110685,0,1763286564,13861.110016939994,15.799144199998409,53016.35686296 2025-11-16,09:49:26.000,320,11154272,110565,0,1763286565,13861.130225869994,15.806193329997768,53016.37782432 2025-11-16,09:49:27.000,320,11154237,110605,0,1763286566,13861.150434799994,15.728652900004818,53016.35686296 2025-11-16,09:49:28.000,320,11154232,110645,0,1763286567,13861.22453421,15.763898550001613,53016.39878568 2025-11-16,09:49:29.000,320,11154346,110885,0,1763286568,13861.285161,15.756849420002254,53016.440708400005 2025-11-16,09:49:30.000,320,11154221,110965,0,1763286569,13861.40641458,15.79209506999905,53016.41275992001 2025-11-16,09:49:31.000,320,11154336,110925,0,1763286570,13861.615240189996,15.827340720003122,53016.489618240004 2025-11-16,09:49:32.000,320,11154276,110765,0,1763286571,13861.864483659992,15.855537240000558,53016.56647656 2025-11-16,09:49:33.000,320,11154320,110845,0,1763286572,13862.113727129989,15.904881150003348,53016.6153864 2025-11-16,09:49:34.000,320,11154324,110765,0,1763286573,13862.39665214999,15.975372450004215,53016.6153864 2025-11-16,09:49:35.000,320,11154280,110845,0,1763286574,13862.65936823999,16.01061810000101,53016.69224472 2025-11-16,09:49:36.000,320,11154279,110525,0,1763286575,13862.949029570002,16.1938954799989,53016.74814168001 2025-11-16,09:49:37.000,320,11154256,110525,0,1763286576,13863.211745659988,16.356025469998713,53016.85294848 2025-11-16,09:49:38.000,320,11154355,110645,0,1763286577,13863.400362339999,16.546351980003237,53016.9298068 2025-11-16,09:49:39.000,320,11154321,110845,0,1763286578,13863.55529746999,16.793071530002635,53016.90884544 2025-11-16,09:49:40.000,320,11154278,110885,0,1763286579,13863.710232599995,17.039791080002033,53016.97871664 2025-11-16,09:49:41.000,320,11154255,110845,0,1763286580,13863.73717783999,17.29355976000079,53017.062562080006 2025-11-16,09:49:42.000,320,11154238,110605,0,1763286581,13863.66307843,17.674212780002563,53017.10448480001 2025-11-16,09:49:43.000,320,11154273,110885,0,1763286582,13863.609187949995,18.068964060003054,53017.160381760004 2025-11-16,09:49:44.000,320,11154279,110845,0,1763286583,13863.49467067999,18.414371430000756,53017.19531736 2025-11-16,09:49:45.000,320,11154322,110965,0,1763286584,13863.353208169989,18.844368359998043,53017.25121432001 2025-11-16,09:49:46.000,320,11154343,110805,0,1763286585,13863.359944479998,19.246168769997894,53017.328072640004 2025-11-16,09:49:47.000,320,11154322,110845,0,1763286586,13863.373417099989,19.633870919999026,53017.40493096 2025-11-16,09:49:48.000,320,11154251,110885,0,1763286587,13863.434043889989,19.929934380001214,53017.40493096 2025-11-16,09:49:49.000,320,11154293,110725,0,1763286588,13863.62266057,20.24714523000148,53017.39095672001 2025-11-16,09:49:50.000,320,11154252,110725,0,1763286589,13863.89884927999,20.536159560004307,53017.544673360004 2025-11-16,09:49:51.000,320,11154235,110845,0,1763286590,13864.154829059997,20.726486070001556,53017.50973776001 2025-11-16,09:49:52.000,320,11154243,110765,0,1763286591,13864.505117179993,20.987303879999672,53017.64249304 2025-11-16,09:49:53.000,320,11154317,110925,0,1763286592,13864.868877919995,21.255170820004423,53017.64249304 2025-11-16,09:49:54.000,320,11154301,110765,0,1763286593,13865.252847589996,21.445497330001672,53017.733325600006 2025-11-16,09:49:55.000,320,11154353,110765,0,1763286594,13865.603135709993,21.7345116600045,53017.77524832001 2025-11-16,09:49:56.000,320,11154276,110765,0,1763286595,13865.886060729994,21.967132949997904,53017.87306800001 2025-11-16,09:49:57.000,320,11154309,111045,0,1763286596,13866.06120479,22.249098150001373,53017.91499072 2025-11-16,09:49:58.000,320,11154283,110765,0,1763286597,13866.34412981,22.531063350004843,53018.03377176 2025-11-16,09:49:59.000,320,11154284,111005,0,1763286598,13866.478856009991,22.77778290000424,53018.15953992001 2025-11-16,09:50:00.000,320,11154351,110725,0,1763286599,13866.660736379992,23.031551580002997,53018.222424 2025-11-16,09:50:01.000,320,11154242,110685,0,1763286600,13866.768517340002,23.15138678999938,53018.32024368 2025-11-16,09:50:02.000,320,11154274,110605,0,1763286601,13866.950397709988,23.257123740004317,53018.4320376 2025-11-16,09:50:03.000,320,11154282,110925,0,1763286602,13867.058178669999,23.264172870003677,53018.54383152001 2025-11-16,09:50:04.000,320,11154281,110765,0,1763286603,13867.186168559994,23.235976349998964,53018.669599680004 2025-11-16,09:50:05.000,320,11154277,110805,0,1763286604,13867.287213209995,23.158435919998738,53018.8163292 2025-11-16,09:50:06.000,320,11154291,110885,0,1763286605,13867.34110369,23.08794461999787,53018.90017464001 2025-11-16,09:50:07.000,320,11154281,110765,0,1763286606,13867.37478523999,22.982207670000207,53019.0608784 2025-11-16,09:50:08.000,320,11154299,110885,0,1763286607,13867.39499416999,22.834175939999113,53019.09581400001 2025-11-16,09:50:09.000,320,11154266,111045,0,1763286608,13867.368048929995,22.820077680000395,53019.2006208 2025-11-16,09:50:10.000,320,11154290,110805,0,1763286609,13867.2804769,22.73548812000081,53019.25651776 2025-11-16,09:50:11.000,320,11154319,110685,0,1763286610,13867.15248700999,22.664996819999942,53019.31940184 2025-11-16,09:50:12.000,320,11154380,110925,0,1763286611,13866.883034609993,22.608603779997793,53019.389273040004 2025-11-16,09:50:13.000,320,11154326,110645,0,1763286612,13866.633791139997,22.594505519999075,53019.48010560001 2025-11-16,09:50:14.000,320,11154289,110765,0,1763286613,13866.290239329996,22.55925987000228,53019.48709272 2025-11-16,09:50:15.000,320,11154314,110925,0,1763286614,13866.03425954999,22.531063350004843,53019.5150412 2025-11-16,09:50:16.000,320,11154260,110725,0,1763286615,13865.744598219993,22.453522920004616,53019.54997680001 2025-11-16,09:50:17.000,320,11154275,111005,0,1763286616,13865.414519029997,22.33368771000096,53019.54298968 2025-11-16,09:50:18.000,320,11154370,110805,0,1763286617,13865.192220799996,22.164508590001788,53019.556963920004 2025-11-16,09:50:19.000,320,11154313,110885,0,1763286618,13865.030549359995,21.889592519997677,53019.56395104 2025-11-16,09:50:20.000,320,11154394,111005,0,1763286619,13864.90255947,21.600578190002125,53019.57093816001 2025-11-16,09:50:21.000,320,11154390,110845,0,1763286620,13864.83519636999,21.2763182100025,53019.56395104 2025-11-16,09:50:22.000,320,11154351,110885,0,1763286621,13864.79477850999,20.902714320000086,53019.61984800001 2025-11-16,09:50:23.000,320,11154285,110685,0,1763286622,13864.808251129994,20.578454340000462,53019.59888664001 2025-11-16,09:50:24.000,320,11154346,110765,0,1763286623,13864.84193268,20.254194360000838,53019.57093816001 2025-11-16,09:50:25.000,320,11154308,110925,0,1763286624,13864.83519636999,19.859443080000347,53019.60587376 2025-11-16,09:50:26.000,320,11154406,110885,0,1763286625,13864.868877919995,19.54928135999944,53019.68971920001 2025-11-16,09:50:27.000,320,11154314,110685,0,1763286626,13864.89582315999,19.217972250000457,53019.63382224 2025-11-16,09:50:28.000,320,11154365,110805,0,1763286627,13864.94297733,18.928957920004905,53019.64080936 2025-11-16,09:50:29.000,320,11154367,110725,0,1763286628,13864.889086849995,18.61174707000464,53019.63382224 2025-11-16,09:50:30.000,320,11154383,110685,0,1763286629,13864.848668989995,18.3720766500046,53019.63382224 2025-11-16,09:50:31.000,320,11154283,111045,0,1763286630,13864.740888029999,18.125357099997927,53019.64779648001 2025-11-16,09:50:32.000,320,11154397,110685,0,1763286631,13864.559007659998,17.906834070003242,53019.675744960005 2025-11-16,09:50:33.000,320,11154270,110845,0,1763286632,13864.350182050002,17.723556689998077,53019.63382224 2025-11-16,09:50:34.000,320,11154378,110965,0,1763286633,13864.215455849997,17.554377569998906,53019.61984800001 2025-11-16,09:50:35.000,320,11154277,110805,0,1763286634,13864.094202269996,17.40634583999781,53019.66177072 2025-11-16,09:50:36.000,320,11154334,110885,0,1763286635,13863.98642131,17.23011758999928,53019.60587376 2025-11-16,09:50:37.000,320,11154384,110805,0,1763286636,13863.91905820999,17.082085859998188,53019.59888664001 2025-11-16,09:50:38.000,320,11154369,110845,0,1763286637,13863.88537666,478.9410834599985,53019.57093816001 2025-11-16,09:50:39.000,320,11154376,110805,0,1763286638,13863.85843141999,16.912906739999016,53019.577925280006 2025-11-16,09:50:40.000,320,11154308,110725,0,1763286639,13863.912321899996,16.793071530002635,53019.56395104 2025-11-16,09:50:41.000,320,11154310,110685,0,1763286640,13863.96621238,16.764875009997922,53019.56395104 2025-11-16,09:50:42.000,320,11154374,110925,0,1763286641,13864.040311789991,16.71553110000241,53019.5150412 2025-11-16,09:50:43.000,320,11154338,110885,0,1763286642,13864.175037989997,478.5745287000027,53019.54298968 2025-11-16,09:50:44.000,320,11154426,110925,0,1763286643,13864.316500499997,16.560450240001956,53019.49407984 2025-11-16,09:50:45.000,320,11154389,110765,0,1763286644,13864.478171939998,16.525204589997884,53019.529015440006 2025-11-16,09:50:46.000,320,11154367,110925,0,1763286645,13864.619634449999,16.46881155000301,53019.577925280006 2025-11-16,09:50:47.000,320,11154418,110645,0,1763286646,13864.82172375,16.48290981000173,53019.556963920004 2025-11-16,09:50:48.000,320,11154276,110645,0,1763286647,13865.010340429995,16.489958940001088,53019.56395104 2025-11-16,09:50:49.000,320,11154377,110685,0,1763286648,13865.198957109991,16.53225372000452,53019.556963920004 2025-11-16,09:50:50.000,320,11154370,110845,0,1763286649,13865.427991650002,16.574548500000674,53019.61984800001 2025-11-16,09:50:51.000,320,11154319,110765,0,1763286650,13865.535772609997,16.673236319998978,53019.64779648001 2025-11-16,09:50:52.000,320,11154284,110845,0,1763286651,13865.697444049998,16.778973270003917,53019.675744960005 2025-11-16,09:50:53.000,320,11154312,110765,0,1763286652,13865.852379179989,16.83536630999879,53019.66875784001 2025-11-16,09:50:54.000,320,11154347,111045,0,1763286653,13865.93321489999,16.948152390003088,53019.73862904001 2025-11-16,09:50:55.000,320,11154353,110885,0,1763286654,13866.01405061999,17.082085859998188,53019.80850024 2025-11-16,09:50:56.000,320,11154420,110765,0,1763286655,13866.027523239994,17.194871940002486,53019.843435840005 2025-11-16,09:50:57.000,320,11154357,110925,0,1763286656,13865.966896449994,17.34290367000358,53019.88535856001 2025-11-16,09:50:58.000,320,11154347,110845,0,1763286657,13865.966896449994,17.46978800999932,53020.00413960001 2025-11-16,09:50:59.000,320,11154286,110885,0,1763286658,13865.966896449994,17.5684758300049,53020.02510096001 2025-11-16,09:51:00.000,320,11154317,110885,0,1763286659,13865.886060729994,17.7024093,53020.01811384 2025-11-16,09:51:01.000,320,11154407,110725,0,1763286660,13865.778279769998,17.815195380004297,53020.10195928001 2025-11-16,09:51:02.000,320,11154317,110845,0,1763286661,13865.683971429993,17.942079720000038,53020.22074032001 2025-11-16,09:51:03.000,320,11154372,110965,0,1763286662,13865.502091059992,18.083062320001773,53020.248688800006 2025-11-16,09:51:04.000,320,11154332,110685,0,1763286663,13865.374101169997,18.224044920003507,53020.297598640005 2025-11-16,09:51:05.000,320,11154404,111125,0,1763286664,13865.232638659996,18.350929259999248,53020.346508480005 2025-11-16,09:51:06.000,320,11154302,110805,0,1763286665,13865.151802939996,18.484862730001623,53020.38843120001 2025-11-16,09:51:07.000,320,11154417,110925,0,1763286666,13865.02381305,18.625845330003358,53020.4233668 2025-11-16,09:51:08.000,320,11154340,110725,0,1763286667,13864.99686780999,18.759778799998458,53020.50022512 2025-11-16,09:51:09.000,320,11154357,110685,0,1763286668,13864.89582315999,18.872564880002756,53020.52118648 2025-11-16,09:51:10.000,320,11154323,110845,0,1763286669,13864.85540529999,18.999449219998496,53020.57009632 2025-11-16,09:51:11.000,320,11154374,110845,0,1763286670,13864.84193268,19.02764574000321,53020.64695464 2025-11-16,09:51:12.000,320,11154423,110765,0,1763286671,13864.83519636999,19.055842260000645,53020.70983872 2025-11-16,09:51:13.000,320,11154368,110725,0,1763286672,13864.848668989995,19.076989649998723,53020.751761440006 2025-11-16,09:51:14.000,320,11154399,110685,0,1763286673,13864.88235054,19.091087910004717,53020.8076584 2025-11-16,09:51:15.000,320,11154406,110605,0,1763286674,13864.848668989995,19.034694870002568,53020.91246520001 2025-11-16,09:51:16.000,320,11154423,110925,0,1763286675,13864.88235054,18.992400089999137,53020.95438792 2025-11-16,09:51:17.000,320,11154337,111125,0,1763286676,13864.889086849995,18.950105310002982,53021.066181840004 2025-11-16,09:51:18.000,320,11154437,110685,0,1763286677,13864.81498743999,18.92190878999827,53021.10111744 2025-11-16,09:51:19.000,320,11154330,110805,0,1763286678,13864.767833269994,18.865515750003397,53021.14304016 2025-11-16,09:51:20.000,320,11154320,110805,0,1763286679,13864.599425519998,18.816171840000607,53021.22688560001 2025-11-16,09:51:21.000,320,11154342,110805,0,1763286680,13864.451226699988,18.766827929997817,53021.28278256 2025-11-16,09:51:22.000,320,11154339,110805,0,1763286681,13864.269346330002,18.78092619000381,53021.29675680001 2025-11-16,09:51:23.000,320,11154418,110845,0,1763286682,13864.087465960001,18.773877060004452,53021.28278256 2025-11-16,09:51:24.000,320,11154324,111045,0,1763286683,13863.81801355999,18.830270099999325,53021.34566664001 2025-11-16,09:51:25.000,320,11154423,110765,0,1763286684,13863.55529746999,18.90781052999955,53021.31771816 2025-11-16,09:51:26.000,320,11154352,110765,0,1763286685,13863.279108759998,18.950105310002982,53021.33867952 2025-11-16,09:51:27.000,320,11154352,110565,0,1763286686,13863.009656360002,18.97830183000042,53021.31771816 2025-11-16,09:51:28.000,320,11154411,110925,0,1763286687,13862.760412889991,19.034694870002568,53021.31771816 2025-11-16,09:51:29.000,320,11154439,110885,0,1763286688,13862.58526883,19.006498349997855,53021.28976968 2025-11-16,09:51:30.000,320,11154395,111085,0,1763286689,13862.3629706,19.076989649998723,53021.20592424001 2025-11-16,09:51:31.000,320,11154324,110645,0,1763286690,13862.194562849989,19.098137040004076,53021.24085984 2025-11-16,09:51:32.000,320,11154447,110805,0,1763286691,13862.039627719998,19.091087910004717,53021.17098864 2025-11-16,09:51:33.000,320,11154438,111005,0,1763286692,13861.891428900002,19.14043182000023,53021.10810456001 2025-11-16,09:51:34.000,320,11154385,110845,0,1763286693,13861.696075909997,19.13338269000087,53021.05919472001 2025-11-16,09:51:35.000,320,11154431,110965,0,1763286694,13861.514195539996,19.098137040004076,53021.03823336001 2025-11-16,09:51:36.000,320,11154353,110845,0,1763286695,13861.35926040999,19.105186170003435,53020.9823364 2025-11-16,09:51:37.000,320,11154339,110685,0,1763286696,13861.22453421,19.055842260000645,53020.89150384001 2025-11-16,09:51:38.000,320,11154435,110925,0,1763286697,13861.089808009994,18.985350959999778,53020.84259400001 2025-11-16,09:51:39.000,320,11154439,110845,0,1763286698,13860.901191329998,18.92190878999827,53020.75874856 2025-11-16,09:51:40.000,320,11154367,110765,0,1763286699,13860.860773469998,18.837319229998684,53020.68887736 2025-11-16,09:51:41.000,320,11154388,110845,0,1763286700,13860.779937749998,18.724533150001662,53020.584070560006 2025-11-16,09:51:42.000,320,11154356,110645,0,1763286701,13860.732783580002,18.68223836999823,53020.52118648 2025-11-16,09:51:43.000,320,11154349,110805,0,1763286702,13860.719310959998,18.56240316000185,53020.465289520005 2025-11-16,09:51:44.000,320,11154404,110765,0,1763286703,13860.685629409993,18.428469689999474,53020.395418320004 2025-11-16,09:51:45.000,320,11154447,110605,0,1763286704,13860.651947860002,18.32978187000117,53020.297598640005 2025-11-16,09:51:46.000,320,11154420,110925,0,1763286705,13860.746256199993,18.188799269999436,53020.25567592 2025-11-16,09:51:47.000,320,11154353,110925,0,1763286706,13860.779937749998,18.054865800004336,53020.15785624 2025-11-16,09:51:48.000,320,11154440,110685,0,1763286707,13860.833828229988,17.949128849999397,53020.011126720005 2025-11-16,09:51:49.000,320,11154394,110805,0,1763286708,13860.914663949989,17.843391900001734,53019.93426840001 2025-11-16,09:51:50.000,320,11154450,110685,0,1763286709,13860.941609189998,17.765851470001508,53019.81548736001 2025-11-16,09:51:51.000,320,11154459,110845,0,1763286710,13860.995499669989,17.723556689998077,53019.7595904 2025-11-16,09:51:52.000,320,11154410,110925,0,1763286711,13860.988763359994,17.7024093,53019.59189952 2025-11-16,09:51:53.000,320,11154366,110845,0,1763286712,13860.968554429994,17.73765495000407,53019.508054080005 2025-11-16,09:51:54.000,320,11154369,110605,0,1763286713,13860.968554429994,17.765851470001508,53019.410234400006 2025-11-16,09:51:55.000,320,11154429,110525,0,1763286714,13860.894455019989,17.801097119998303,53019.24953064 2025-11-16,09:51:56.000,320,11154361,110765,0,1763286715,13860.779937749998,17.899784940003883,53019.17965944 2025-11-16,09:51:57.000,320,11154427,110725,0,1763286716,13860.678893099997,17.97732537000411,53018.99799432001 2025-11-16,09:51:58.000,320,11154471,110525,0,1763286717,13860.604793689992,18.0478166699977,53018.91414888 2025-11-16,09:51:59.000,320,11154364,110805,0,1763286718,13860.476803799997,18.068964060003054,53018.79536784 2025-11-16,09:52:00.000,320,11154367,110885,0,1763286719,13860.436385939996,18.125357099997927,53018.746458 2025-11-16,09:52:01.000,320,11154409,110685,0,1763286720,13860.395968079996,18.09011145000113,53018.571780000006 2025-11-16,09:52:02.000,320,11154477,110805,0,1763286721,13860.389231770001,18.09716058000049,53018.4669732 2025-11-16,09:52:03.000,320,11154375,110805,0,1763286722,13860.301659739991,18.005521890001546,53018.34120504 2025-11-16,09:52:04.000,320,11154468,110765,0,1763286723,13860.26124187999,17.92093233000196,53018.26434672 2025-11-16,09:52:05.000,320,11154399,110805,0,1763286724,13860.24776926,17.843391900001734,53018.166527040004 2025-11-16,09:52:06.000,320,11154423,110725,0,1763286725,13860.274714499996,17.730605820004712,53018.047746000004 2025-11-16,09:52:07.000,320,11154380,110965,0,1763286726,13860.26124187999,17.653065390004485,53017.92896496 2025-11-16,09:52:08.000,320,11154489,110845,0,1763286727,13860.301659739991,17.547328439999546,53017.84511952001 2025-11-16,09:52:09.000,320,11154370,110845,0,1763286728,13860.382495459991,17.434542360002524,53017.79620968 2025-11-16,09:52:10.000,320,11154446,110845,0,1763286729,13860.456594869996,17.314707149998867,53017.74729984 2025-11-16,09:52:11.000,320,11154441,110765,0,1763286730,13860.490276420001,17.216019330000563,53017.6285188 2025-11-16,09:52:12.000,320,11154387,111045,0,1763286731,13860.625002619992,17.10323325000354,53017.58659608001 2025-11-16,09:52:13.000,320,11154399,111005,0,1763286732,13860.651947860002,17.025692820003314,53017.495763520004 2025-11-16,09:52:14.000,320,11154388,110805,0,1763286733,13860.672156790002,16.948152390003088,53017.40493096 2025-11-16,09:52:15.000,320,11154467,110765,0,1763286734,13860.577848449997,16.87766109000222,53017.39095672001 2025-11-16,09:52:16.000,320,11154408,110805,0,1763286735,13860.544166899992,16.764875009997922,53017.349034000006 2025-11-16,09:52:17.000,320,11154426,110925,0,1763286736,13860.409440700001,16.729629360001127,53017.29313704 2025-11-16,09:52:18.000,320,11154361,110885,0,1763286737,13860.234296639996,16.65913806000026,53017.19531736 2025-11-16,09:52:19.000,320,11154401,110845,0,1763286738,13860.01873471999,16.59569588999875,53017.09749768 2025-11-16,09:52:20.000,320,11154410,110565,0,1763286739,13859.789700179994,16.504057199999806,53017.09051056 2025-11-16,09:52:21.000,320,11154425,110885,0,1763286740,13859.547193019993,16.43356589999894,53017.013652240006 2025-11-16,09:52:22.000,320,11154477,110805,0,1763286741,13859.291213240002,16.377172860004066,53016.894871200006 2025-11-16,09:52:23.000,320,11154370,110765,0,1763286742,13859.06891501,16.370123730004707,53016.7900644 2025-11-16,09:52:24.000,320,11154409,111085,0,1763286743,13858.792726299995,16.264386779999768,53016.73416744 2025-11-16,09:52:25.000,320,11154388,110885,0,1763286744,13858.536746519989,16.151600700002746,53016.65032200001 2025-11-16,09:52:26.000,320,11154399,110565,0,1763286745,13858.193194710002,16.08110940000188,53016.53154096001 2025-11-16,09:52:27.000,320,11154440,110725,0,1763286746,13857.957423859996,15.940126800000144,53016.46166976001 2025-11-16,09:52:28.000,320,11154465,110805,0,1763286747,13857.714916699995,15.862586369999917,53016.342888720006 2025-11-16,09:52:29.000,320,11154474,110885,0,1763286748,13857.492618469994,15.777996810000332,53016.203146320004 2025-11-16,09:52:30.000,320,11154420,110845,0,1763286749,13857.216429759988,15.707505509999464,53016.1612236 2025-11-16,09:52:31.000,320,11154464,110885,0,1763286750,13856.994131530002,15.622915949999879,53016.02846832001 2025-11-16,09:52:32.000,320,11154462,110565,0,1763286751,13856.812251160001,15.580621170003724,53015.867764560004 2025-11-16,09:52:33.000,320,11154406,110805,0,1763286752,13856.61016186,15.517179000002216,53015.73500928 2025-11-16,09:52:34.000,320,11154481,110525,0,1763286753,13856.38112731999,15.43258944000263,53015.65815096 2025-11-16,09:52:35.000,320,11154389,110685,0,1763286754,13856.205983259999,477.3620783400038,53015.52539568001 2025-11-16,09:52:36.000,320,11154525,110805,0,1763286755,13856.003893959998,15.362098140001763,53015.37167904 2025-11-16,09:52:37.000,320,11154416,110885,0,1763286756,13855.855695140002,15.312754229998973,53015.266872240005 2025-11-16,09:52:38.000,320,11154449,110765,0,1763286757,13855.700760009997,15.340950750003685,53015.12014272001 2025-11-16,09:52:39.000,320,11154392,110645,0,1763286758,13855.552561190001,15.404392919997917,53015.03629728 2025-11-16,09:52:40.000,320,11154438,111045,0,1763286759,13855.45151654,15.418491180003912,53014.8686064 2025-11-16,09:52:41.000,320,11154481,110805,0,1763286760,13855.2898451,15.362098140001763,53014.714889760005 2025-11-16,09:52:42.000,320,11154472,110925,0,1763286761,13855.14838259,15.3902946599992,53014.61707008001 2025-11-16,09:52:43.000,320,11154502,110765,0,1763286762,13855.013656389994,15.376196400000481,53014.46335344 2025-11-16,09:52:44.000,320,11154427,110965,0,1763286763,13854.905875429999,15.376196400000481,53014.35854664 2025-11-16,09:52:45.000,320,11154405,110605,0,1763286764,13854.750940299993,15.376196400000481,53014.25373984001 2025-11-16,09:52:46.000,320,11154498,110565,0,1763286765,13854.596005170002,15.376196400000481,53014.18386864001 2025-11-16,09:52:47.000,320,11154433,110645,0,1763286766,13854.468015279992,15.333901620004326,53014.03713912001 2025-11-16,09:52:48.000,320,11154411,110925,0,1763286767,13854.373706940001,15.347999880003044,53013.91137096 2025-11-16,09:52:49.000,320,11154370,110605,0,1763286768,13854.198562879996,15.347999880003044,53013.81355128 2025-11-16,09:52:50.000,320,11154469,111045,0,1763286769,13854.11099085,15.362098140001763,53013.7157316 2025-11-16,09:52:51.000,320,11154430,110605,0,1763286770,13853.96279202999,15.355049010002404,53013.61092480001 2025-11-16,09:52:52.000,320,11154381,110845,0,1763286771,13853.82806583,15.340950750003685,53013.47816952 2025-11-16,09:52:53.000,320,11154422,110725,0,1763286772,13853.720284869989,15.369147270001122,53013.40829832 2025-11-16,09:52:54.000,320,11154429,111045,0,1763286773,13853.639449149989,15.340950750003685,53013.28253016 2025-11-16,09:52:55.000,320,11154431,110845,0,1763286774,13853.484514019998,15.340950750003685,53013.1916976 2025-11-16,09:52:56.000,320,11154419,110845,0,1763286775,13853.383469369997,15.298655970000254,53013.086890800005 2025-11-16,09:52:57.000,320,11154505,110765,0,1763286776,13853.201588999997,15.214066410000669,53012.94016128001 2025-11-16,09:52:58.000,320,11154422,110805,0,1763286777,13853.03318125,15.15767336999852,53012.91221280001 2025-11-16,09:52:59.000,320,11154445,110765,0,1763286778,13852.91192767,15.087182069997652,53012.800418880004 2025-11-16,09:53:00.000,320,11154471,110805,0,1763286779,13852.75025623,15.016690770004061,53012.6676636 2025-11-16,09:53:01.000,320,11154441,110845,0,1763286780,13852.58184847999,15.009641640004702,53012.54888256 2025-11-16,09:53:02.000,320,11154427,110845,0,1763286781,13852.426913349998,14.967346860001271,53012.43708864001 2025-11-16,09:53:03.000,320,11154435,110605,0,1763286782,13852.231560359993,14.889806430001045,53012.37420456 2025-11-16,09:53:04.000,320,11154478,111005,0,1763286783,13852.022734749997,14.882757300001686,53012.283372 2025-11-16,09:53:05.000,320,11154404,110845,0,1763286784,13851.786963899991,14.812266000000818,53012.16459096 2025-11-16,09:53:06.000,320,11154443,110805,0,1763286785,13851.50403887999,14.826364259999536,53012.12266824001 2025-11-16,09:53:07.000,320,11154513,110685,0,1763286786,13851.308685889999,14.755872959998669,53012.07375840001 2025-11-16,09:53:08.000,320,11154467,110605,0,1763286787,13851.086387659998,14.727676440001233,53011.93401600001 2025-11-16,09:53:09.000,320,11154419,110885,0,1763286788,13850.837144190002,14.713578180002514,53011.84318344 2025-11-16,09:53:10.000,320,11154414,111005,0,1763286789,13850.621582269996,14.74882382999931,53011.70344104 2025-11-16,09:53:11.000,320,11154414,110845,0,1763286790,13850.439701899995,14.685381659997802,53011.57068576001 2025-11-16,09:53:12.000,320,11154532,111045,0,1763286791,13850.14330425999,14.657185140000365,53011.47286608001 2025-11-16,09:53:13.000,320,11154429,110885,0,1763286792,13850.022050679989,14.685381659997802,53011.38902064 2025-11-16,09:53:14.000,320,11154504,110925,0,1763286793,13849.867115549998,14.699479920003796,53011.28421384001 2025-11-16,09:53:15.000,320,11154421,110565,0,1763286794,13849.779543520002,14.579644710000139,53011.17241992 2025-11-16,09:53:16.000,320,11154429,110925,0,1763286795,13849.597663150002,14.607841230004851,53011.074600240005 2025-11-16,09:53:17.000,320,11154517,111005,0,1763286796,13849.577454220002,14.671283399999083,53010.99774192001 2025-11-16,09:53:18.000,320,11154459,110805,0,1763286797,13849.577454220002,14.678332529998443,53010.87896088001 2025-11-16,09:53:19.000,320,11154522,110845,0,1763286798,13849.638081010002,14.671283399999083,53010.71127000001 2025-11-16,09:53:20.000,320,11154438,110845,0,1763286799,13849.631344699992,14.755872959998669,53010.61345032001 2025-11-16,09:53:21.000,320,11154518,110725,0,1763286800,13849.732389349992,14.861609910003608,53010.571527600005 2025-11-16,09:53:22.000,320,11154450,110645,0,1763286801,13849.853642929993,14.882757300001686,53010.41082384 2025-11-16,09:53:23.000,320,11154481,110845,0,1763286802,13849.873851859993,14.953248600002553,53010.34095264 2025-11-16,09:53:24.000,320,11154530,110885,0,1763286803,13849.968160199998,15.129476850001083,53010.24313296 2025-11-16,09:53:25.000,320,11154434,110485,0,1763286804,13850.096150089994,15.235213799998746,53010.20819736001 2025-11-16,09:53:26.000,320,11154543,110485,0,1763286805,13850.23087629,15.242262929998105,53010.06146784001 2025-11-16,09:53:27.000,320,11154486,110605,0,1763286806,13850.298239389995,15.404392919997917,53009.98460952 2025-11-16,09:53:28.000,320,11154498,110845,0,1763286807,13850.40602034999,15.460785960000067,53009.970635280006 2025-11-16,09:53:29.000,320,11154513,110725,0,1763286808,13850.50706499999,15.573572040004365,53009.851854240005 2025-11-16,09:53:30.000,320,11154450,110885,0,1763286809,13850.61484596,15.594719430002442,53009.84486712001 2025-11-16,09:53:31.000,320,11154525,111125,0,1763286810,13850.715890610001,15.742751160003536,53009.82390576001 2025-11-16,09:53:32.000,320,11154503,110885,0,1763286811,13850.783253709997,15.89078289000463,53009.77499592001 2025-11-16,09:53:33.000,320,11154491,110925,0,1763286812,13850.965134079997,15.918979410002066,53009.733073200005 2025-11-16,09:53:34.000,320,11154452,110885,0,1763286813,13851.072915039993,16.045863749997807,53009.72608608001 2025-11-16,09:53:35.000,320,11154437,110685,0,1763286814,13851.200904929989,16.13045331000467,53009.635253520006 2025-11-16,09:53:36.000,320,11154545,110885,0,1763286815,13851.396257919994,16.222092000003613,53009.57236944 2025-11-16,09:53:37.000,320,11154466,110765,0,1763286816,13851.59161091,16.3066815600032,53009.62127928 2025-11-16,09:53:38.000,320,11154507,111005,0,1763286817,13851.76675496999,16.405369380001503,53009.57236944 2025-11-16,09:53:39.000,320,11154458,110685,0,1763286818,13851.894744860001,16.553401110002596,53009.60730504001 2025-11-16,09:53:40.000,320,11154426,110885,0,1763286819,13852.036207370002,16.64503980000154,53009.60730504001 2025-11-16,09:53:41.000,320,11154521,110885,0,1763286820,13852.224824049998,16.729629360001127,53009.60031792 2025-11-16,09:53:42.000,320,11154486,110885,0,1763286821,13852.359550249988,16.88471022000158,53009.5933308 2025-11-16,09:53:43.000,320,11154562,110885,0,1763286822,13852.467331209999,17.039791080002033,53009.65621488001 2025-11-16,09:53:44.000,320,11154460,110965,0,1763286823,13852.595321099994,17.12438064000162,53009.635253520006 2025-11-16,09:53:45.000,320,11154495,110885,0,1763286824,13852.68962944,17.223068459999922,53009.6981376 2025-11-16,09:53:46.000,320,11154499,110805,0,1763286825,13852.817619329995,17.27946150000207,53009.67717624001 2025-11-16,09:53:47.000,320,11154489,110805,0,1763286826,13852.89171874,17.32880541000486,53009.733073200005 2025-11-16,09:53:48.000,320,11154534,110805,0,1763286827,13853.046653869991,479.3781295200024,53009.733073200005 2025-11-16,09:53:49.000,320,11154470,110805,0,1763286828,13853.100544349996,17.46978800999932,53009.733073200005 2025-11-16,09:53:50.000,320,11154500,110805,0,1763286829,13853.174643760001,17.448640620001242,53009.78897016 2025-11-16,09:53:51.000,320,11154525,110685,0,1763286830,13853.275688410002,17.47683713999868,53009.83089288 2025-11-16,09:53:52.000,320,11154480,110845,0,1763286831,13853.309369959992,17.51208279000275,53009.851854240005 2025-11-16,09:53:53.000,320,11154548,110685,0,1763286832,13853.369996749992,17.4556897500006,53009.96364816001 2025-11-16,09:53:54.000,320,11154468,110725,0,1763286833,13853.363260439997,17.448640620001242,53009.94268680001 2025-11-16,09:53:55.000,320,11154572,111165,0,1763286834,13853.403678299997,17.392247579999093,53009.970635280006 2025-11-16,09:53:56.000,320,11154504,110765,0,1763286835,13853.504722949998,17.314707149998867,53009.96364816001 2025-11-16,09:53:57.000,320,11154513,110885,0,1763286836,13853.524931879998,17.208970200001204,53009.98460952 2025-11-16,09:53:58.000,320,11154518,110845,0,1763286837,13853.619240219989,17.159626289998414,53010.01255800001 2025-11-16,09:53:59.000,320,11154462,110925,0,1763286838,13853.612503909993,17.039791080002033,53010.02653224 2025-11-16,09:54:00.000,320,11154515,110605,0,1763286839,13853.632712839993,16.969299780001165,53010.05448072 2025-11-16,09:54:01.000,320,11154489,110845,0,1763286840,13853.679867009989,16.82126805000007,53010.09640344 2025-11-16,09:54:02.000,320,11154481,111205,0,1763286841,13853.646185459998,16.70143284000369,53010.04050648001 2025-11-16,09:54:03.000,320,11154520,110845,0,1763286842,13853.652921769994,16.637990670002182,53010.07544208 2025-11-16,09:54:04.000,320,11154461,110605,0,1763286843,13853.646185459998,16.560450240001956,53010.04050648001 2025-11-16,09:54:05.000,320,11154548,110885,0,1763286844,13853.592294979993,16.53225372000452,53010.07544208 2025-11-16,09:54:06.000,320,11154492,110845,0,1763286845,13853.578822359988,16.489958940001088,53010.08941632001 2025-11-16,09:54:07.000,320,11154532,110485,0,1763286846,13853.605767599998,16.48290981000173,53010.10339056 2025-11-16,09:54:08.000,320,11154454,110885,0,1763286847,13853.578822359988,16.504057199999806,53010.06146784001 2025-11-16,09:54:09.000,320,11154538,110925,0,1763286848,13853.538404499988,16.504057199999806,53010.09640344 2025-11-16,09:54:10.000,320,11154575,110965,0,1763286849,13853.558613429988,16.46881155000301,53010.08941632001 2025-11-16,09:54:11.000,320,11154476,110765,0,1763286850,13853.484514019998,16.454713290004293,53010.07544208 2025-11-16,09:54:12.000,320,11154492,110725,0,1763286851,13853.477777710003,16.41946764000022,53010.06146784001 2025-11-16,09:54:13.000,320,11154523,110445,0,1763286852,13853.464305089998,16.391271120002784,53010.08941632001 2025-11-16,09:54:14.000,320,11154448,110605,0,1763286853,13853.390205679993,16.384221990003425,53010.01255800001 2025-11-16,09:54:15.000,320,11154543,110885,0,1763286854,13853.390205679993,16.313730690002558,53009.95666104 2025-11-16,09:54:16.000,320,11154503,110645,0,1763286855,13853.349787819992,16.179797220000182,53009.98460952 2025-11-16,09:54:17.000,320,11154569,110845,0,1763286856,13853.356524130002,16.158649830002105,53009.94268680001 2025-11-16,09:54:18.000,320,11154450,110845,0,1763286857,13853.309369959992,16.116355049998674,53009.93569968 2025-11-16,09:54:19.000,320,11154511,110725,0,1763286858,13853.201588999997,16.0599620100038,53009.89377696001 2025-11-16,09:54:20.000,320,11154554,110925,0,1763286859,13853.201588999997,15.947175929999503,53009.86582848 2025-11-16,09:54:21.000,320,11154526,110805,0,1763286860,13853.147698519992,15.911930280002707,53009.82390576001 2025-11-16,09:54:22.000,320,11154577,110765,0,1763286861,13853.093808040001,15.911930280002707,53009.77499592001 2025-11-16,09:54:23.000,320,11154505,110965,0,1763286862,13853.03318125,15.883733759997995,53009.74006032 2025-11-16,09:54:24.000,320,11154566,110765,0,1763286863,13853.01297232,15.89078289000463,53009.70512472001 2025-11-16,09:54:25.000,320,11154479,110685,0,1763286864,13852.99276339,15.940126800000144,53009.635253520006 2025-11-16,09:54:26.000,320,11154495,110765,0,1763286865,13853.060126489996,16.01061810000101,53009.58634368001 2025-11-16,09:54:27.000,320,11154507,110925,0,1763286866,13853.107280659991,16.109305919999315,53009.55140808 2025-11-16,09:54:28.000,320,11154482,110645,0,1763286867,13853.134225900001,16.229141130002972,53009.467562640006 2025-11-16,09:54:29.000,320,11154548,110885,0,1763286868,13853.248743169992,16.313730690002558,53009.39070432001 2025-11-16,09:54:30.000,320,11154474,110885,0,1763286869,13853.417150920002,16.42651676999958,53009.348781600005 2025-11-16,09:54:31.000,320,11154490,110725,0,1763286870,13853.497986639988,16.518155459998525,53009.33480736 2025-11-16,09:54:32.000,320,11154557,110765,0,1763286871,13853.599031289988,16.687334579997696,53009.278910400004 2025-11-16,09:54:33.000,320,11154517,110805,0,1763286872,13853.774175349994,16.849464570004784,53009.18807784 2025-11-16,09:54:34.000,320,11154547,110805,0,1763286873,13853.86848369,16.976348910000524,53009.10423240001 2025-11-16,09:54:35.000,320,11154532,110845,0,1763286874,13854.00320988999,17.159626289998414,53009.02038696 2025-11-16,09:54:36.000,320,11154492,110725,0,1763286875,13854.036891439995,17.29355976000079,53009.02737408 2025-11-16,09:54:37.000,320,11154586,110725,0,1763286876,13854.077309299995,17.399296709998453,53008.97846424 2025-11-16,09:54:38.000,320,11154521,110685,0,1763286877,13854.117727159995,17.51208279000275,53009.013399840005 2025-11-16,09:54:39.000,320,11154586,110845,0,1763286878,13854.178353949996,17.610770610001055,53008.943528640004 2025-11-16,09:54:40.000,320,11154483,110605,0,1763286879,13854.353498010001,17.772900600000867,53008.90859304001 2025-11-16,09:54:41.000,320,11154476,110805,0,1763286880,13854.380443249996,17.906834070003242,53008.90160592 2025-11-16,09:54:42.000,320,11154559,110925,0,1763286881,13854.461278969997,18.11125883999921,53008.83173472 2025-11-16,09:54:43.000,320,11154473,110965,0,1763286882,13854.575796240002,18.231094050002866,53008.81077336 2025-11-16,09:54:44.000,320,11154556,110845,0,1763286883,13854.697049820003,18.39322404000268,53008.7548764 2025-11-16,09:54:45.000,320,11154543,111165,0,1763286884,13854.804830779998,18.55535403000249,53008.76885064001 2025-11-16,09:54:46.000,320,11154587,110685,0,1763286885,13854.811567089993,18.74568053999974,53008.845708960005 2025-11-16,09:54:48.000,320,11154521,110845,0,1763286887,13855.02039269999,19.048793130001286,53008.775837760004 2025-11-16,09:54:49.000,320,11154511,110525,0,1763286888,13855.094492109994,19.20387399000174,53008.78282488 2025-11-16,09:54:50.000,320,11154516,110885,0,1763286889,13855.195536759995,19.37305311000091,53008.747889280006 2025-11-16,09:54:51.000,320,11154568,110765,0,1763286890,13855.28310878999,19.54928135999944,53008.76885064001 2025-11-16,09:54:52.000,320,11154557,110925,0,1763286891,13855.424571299991,19.78190265000012,53008.796799120006 2025-11-16,09:54:53.000,320,11154523,110725,0,1763286892,13855.41109868,19.929934380001214,53008.85269608 2025-11-16,09:54:54.000,320,11154579,110885,0,1763286893,13855.38415343999,20.00042568000208,53008.88064456 2025-11-16,09:54:55.000,320,11154590,110685,0,1763286894,13855.39088975,20.12731001999782,53008.8596832 2025-11-16,09:54:56.000,320,11154521,110885,0,1763286895,13855.397626059996,20.310587400002987,53008.943528640004 2025-11-16,09:54:57.000,320,11154573,110805,0,1763286896,13855.36394450999,20.395176960002573,53008.97846424 2025-11-16,09:54:58.000,320,11154499,110925,0,1763286897,13855.31005403,20.444520869998087,53009.00641272001 2025-11-16,09:54:59.000,320,11154511,110965,0,1763286898,13855.296581409995,20.41632435000065,53009.00641272001 2025-11-16,09:55:00.000,320,11154573,110845,0,1763286899,13855.34373557999,20.444520869998087,53009.02038696 2025-11-16,09:55:01.000,320,11154462,110805,0,1763286900,13855.296581409995,20.46566826000344,53009.09025816 2025-11-16,09:55:02.000,320,11154516,110765,0,1763286901,13855.26289985999,20.493864780000877,53009.15314224001 2025-11-16,09:55:03.000,320,11154500,110885,0,1763286902,13855.28310878999,20.500913910000236,53009.14615512 2025-11-16,09:55:04.000,320,11154582,110845,0,1763286903,13855.24942724,20.493864780000877,53009.181090720005 2025-11-16,09:55:05.000,320,11154590,110605,0,1763286904,13855.256163549995,20.543208690003667,53009.25794904 2025-11-16,09:55:06.000,320,11154498,110845,0,1763286905,13855.22921831,20.557306950002385,53009.278910400004 2025-11-16,09:55:07.000,320,11154583,110845,0,1763286906,13855.155118899995,20.58550346999982,53009.278910400004 2025-11-16,09:55:08.000,320,11154588,110885,0,1763286907,13855.08101948999,20.536159560004307,53009.30685888 2025-11-16,09:55:09.000,320,11154596,110725,0,1763286908,13855.06754687,20.550257820003026,53009.278910400004 2025-11-16,09:55:10.000,320,11154594,110805,0,1763286909,13855.00018376999,20.529110429997672,53009.299871760006 2025-11-16,09:55:11.000,320,11154543,110845,0,1763286910,13854.858721259989,20.45861913000408,53009.39070432001 2025-11-16,09:55:12.000,320,11154593,110845,0,1763286911,13854.757676609988,20.451570000004722,53009.34179448001 2025-11-16,09:55:13.000,320,11154526,110805,0,1763286912,13854.622950409997,20.43042260999937,53009.32083312001 2025-11-16,09:55:14.000,320,11154498,110845,0,1763286913,13854.481487899997,20.40927522000129,53009.34179448001 2025-11-16,09:55:15.000,320,11154550,110805,0,1763286914,13854.407388489992,20.437471739998728,53009.29288464001 2025-11-16,09:55:16.000,320,11154541,110925,0,1763286915,13854.313080150001,20.451570000004722,53009.32782024 2025-11-16,09:55:17.000,320,11154563,110685,0,1763286916,13854.158145019996,20.402226090001932,53009.32083312001 2025-11-16,09:55:18.000,320,11154541,110525,0,1763286917,13854.00320988999,20.42337348000001,53009.25794904 2025-11-16,09:55:19.000,320,11154502,110925,0,1763286918,13853.834802139994,20.338783920000424,53009.25096192001 2025-11-16,09:55:20.000,320,11154545,111125,0,1763286919,13853.76070272999,20.282390879998275,53009.2090392 2025-11-16,09:55:21.000,320,11154518,110885,0,1763286920,13853.612503909993,20.155506540002534,53009.25794904 2025-11-16,09:55:22.000,320,11154583,110805,0,1763286921,13853.396941990002,20.05681872000423,53009.17410360001 2025-11-16,09:55:23.000,320,11154524,110725,0,1763286922,13853.302633649997,19.929934380001214,53009.11820664 2025-11-16,09:55:24.000,320,11154602,110845,0,1763286923,13853.208325309992,19.810099170004833,53009.132180880006 2025-11-16,09:55:25.000,320,11154583,110885,0,1763286924,13853.147698519992,19.66206744000374,53009.09025816 2025-11-16,09:55:26.000,320,11154582,110885,0,1763286925,13853.100544349996,19.471740929999214,53009.02038696 2025-11-16,09:55:27.000,320,11154602,110805,0,1763286926,13853.006236009991,19.344856590003474,53009.02737408 2025-11-16,09:55:28.000,320,11154602,110645,0,1763286927,13852.89171874,19.168628339997667,53008.9994256 2025-11-16,09:55:29.000,320,11154595,110805,0,1763286928,13852.7300473,19.02059661000385,53008.95750288001 2025-11-16,09:55:30.000,320,11154486,110725,0,1763286929,13852.575112169994,18.823220969999966,53008.81776048001 2025-11-16,09:55:31.000,320,11154581,110765,0,1763286930,13852.359550249988,18.604697939998005,53008.81776048001 2025-11-16,09:55:32.000,320,11154522,110765,0,1763286931,13852.224824049998,18.442567949998192,53008.796799120006 2025-11-16,09:55:33.000,320,11154609,110605,0,1763286932,13852.076625230002,18.301585350003734,53008.67103096001 2025-11-16,09:55:34.000,320,11154524,110925,0,1763286933,13851.941899029996,18.216995790004148,53008.559237040005 2025-11-16,09:55:35.000,320,11154528,110925,0,1763286934,13851.874535930001,18.054865800004336,53008.5452628 2025-11-16,09:55:36.000,320,11154524,110925,0,1763286935,13851.79370021,17.956177979998756,53008.48237872001 2025-11-16,09:55:37.000,320,11154565,110885,0,1763286936,13851.76675496999,17.906834070003242,53008.37757192 2025-11-16,09:55:38.000,320,11154508,110805,0,1763286937,13851.719600799996,17.843391900001734,53008.3007136 2025-11-16,09:55:39.000,320,11154533,110325,0,1763286938,13851.67244663,17.772900600000867,53008.25879088 2025-11-16,09:55:40.000,320,11154497,110965,0,1763286939,13851.6522377,17.7024093,53008.20988104 2025-11-16,09:55:41.000,320,11154611,110525,0,1763286940,13851.60508352999,17.57552496000426,53008.11206136 2025-11-16,09:55:42.000,320,11154545,110765,0,1763286941,13851.598347219995,17.4556897500006,53008.105074240004 2025-11-16,09:55:43.000,320,11154577,110565,0,1763286942,13851.67244663,17.34290367000358,53008.04917728001 2025-11-16,09:55:44.000,320,11154528,110685,0,1763286943,13851.61181984,17.272412370002712,53007.99328032 2025-11-16,09:55:45.000,320,11154565,110405,0,1763286944,13851.70612817999,17.187822810003127,53007.95135760001 2025-11-16,09:55:46.000,320,11154495,110685,0,1763286945,13851.760018659996,17.12438064000162,53007.909434880006 2025-11-16,09:55:47.000,320,11154596,110685,0,1763286946,13851.76675496999,17.06093847000011,53007.86751216 2025-11-16,09:55:48.000,320,11154500,110805,0,1763286947,13851.827381759991,17.05388934000075,53007.7766796 2025-11-16,09:55:49.000,320,11154573,110845,0,1763286948,13851.827381759991,17.032741950002674,53007.79764096 2025-11-16,09:55:50.000,320,11154511,110565,0,1763286949,13851.901481169996,17.07503672999883,53007.71379552001 2025-11-16,09:55:51.000,320,11154496,110765,0,1763286950,13851.881272239996,17.05388934000075,53007.69283416001 2025-11-16,09:55:52.000,320,11154570,110885,0,1763286951,13851.840854379996,17.06798759999947,53007.65091144 2025-11-16,09:55:53.000,320,11154581,110925,0,1763286952,13851.83411807,17.089134990004823,53007.66488568001 2025-11-16,09:55:54.000,320,11154532,110805,0,1763286953,13851.867799619991,17.166675419997773,53007.61597584001 2025-11-16,09:55:55.000,320,11154624,110885,0,1763286954,13851.901481169996,17.27946150000207,53007.58802736 2025-11-16,09:55:56.000,320,11154558,110925,0,1763286955,13851.894744860001,17.385198449999734,53007.58104024 2025-11-16,09:55:57.000,320,11154594,110765,0,1763286956,13851.894744860001,17.483886269998038,53007.56007888 2025-11-16,09:55:58.000,320,11154505,110605,0,1763286957,13851.914953790001,17.589623220002977,53007.56706600001 2025-11-16,09:55:59.000,320,11154609,110885,0,1763286958,13851.914953790001,17.667163650003204,53007.54610464001 2025-11-16,09:56:00.000,320,11154593,110965,0,1763286959,13851.861063309996,17.75175321000279,53007.53911752 2025-11-16,09:56:01.000,320,11154513,110765,0,1763286960,13851.908217479991,17.850441030001093,53007.46924632 2025-11-16,09:56:02.000,320,11154581,110845,0,1763286961,13851.948635339992,17.88568667999789,53007.46924632 2025-11-16,09:56:03.000,320,11154596,110525,0,1763286962,13851.982316889997,17.92798146000132,53007.47623344001 2025-11-16,09:56:04.000,320,11154517,110845,0,1763286963,13851.982316889997,17.98437450000347,53007.455272080006 2025-11-16,09:56:05.000,320,11154577,110885,0,1763286964,13851.995789510001,18.012571020000905,53007.406362240006 2025-11-16,09:56:06.000,320,11154537,111045,0,1763286965,13852.063152609997,18.061914930003695,53007.455272080006 2025-11-16,09:56:07.000,320,11154503,110845,0,1763286966,13852.083361539997,18.10420970999985,53007.406362240006 2025-11-16,09:56:08.000,320,11154628,110565,0,1763286967,13852.117043090002,18.13945536000392,53007.406362240006 2025-11-16,09:56:09.000,320,11154545,110685,0,1763286968,13852.130515709992,18.188799269999436,53007.42033648 2025-11-16,09:56:10.000,320,11154588,110885,0,1763286969,13852.117043090002,18.216995790004148,53007.39937512001 2025-11-16,09:56:11.000,320,11154608,111045,0,1763286970,13852.157460950002,18.231094050002866,53007.37841376001 2025-11-16,09:56:12.000,320,11154597,110845,0,1763286971,13852.204615119997,18.301585350003734,53007.385400880004 2025-11-16,09:56:13.000,320,11154641,110685,0,1763286972,13852.218087740002,18.357978389998607,53007.34347816 2025-11-16,09:56:14.000,320,11154573,110845,0,1763286973,13852.251769289993,18.400273170002038,53007.30155544 2025-11-16,09:56:15.000,320,11154641,110285,0,1763286974,13852.312396079993,18.491911860000982,53007.30854256001 2025-11-16,09:56:16.000,320,11154534,110685,0,1763286975,13852.319132389988,18.61174707000464,53007.21072288001 2025-11-16,09:56:17.000,320,11154523,110885,0,1763286976,13852.399968109989,18.74568053999974,53007.18976152001 2025-11-16,09:56:18.000,320,11154593,110685,0,1763286977,13852.426913349998,18.900761400000192,53007.19674864 2025-11-16,09:56:19.000,320,11154591,110765,0,1763286978,13852.487540139999,19.02059661000385,53007.15482592 2025-11-16,09:56:20.000,320,11154631,110645,0,1763286979,13852.494276449994,19.15453007999895,53007.14085168001 2025-11-16,09:56:21.000,320,11154592,110805,0,1763286980,13852.507749069999,19.25321790000453,53007.09194184001 2025-11-16,09:56:22.000,320,11154530,111045,0,1763286981,13852.56163954999,19.38715136999963,53007.01508352 2025-11-16,09:56:23.000,320,11154539,110725,0,1763286982,13852.548166929999,19.60567440000159,53006.99412216001 2025-11-16,09:56:24.000,320,11154569,110885,0,1763286983,13852.595321099994,19.732558740004606,53006.94521232001 2025-11-16,09:56:25.000,320,11154616,110765,0,1763286984,13852.64247526999,19.852393950000987,53006.931238080004 2025-11-16,09:56:26.000,320,11154601,110845,0,1763286985,13852.588584789999,19.944032639999932,53006.89630248001 2025-11-16,09:56:27.000,320,11154595,110965,0,1763286986,13852.62226633999,20.04976959000487,53006.91027672 2025-11-16,09:56:28.000,320,11154636,110885,0,1763286987,13852.62226633999,20.113211759999103,53006.88931536 2025-11-16,09:56:29.000,320,11154580,110605,0,1763286988,13852.608793719999,20.23304697000276,53006.882328240004 2025-11-16,09:56:30.000,320,11154573,110445,0,1763286989,13852.64921158,20.282390879998275,53006.763547200004 2025-11-16,09:56:31.000,320,11154562,110805,0,1763286990,13852.655947889994,20.3599313099985,53006.79149568 2025-11-16,09:56:32.000,320,11154559,110725,0,1763286991,13852.62226633999,20.437471739998728,53006.763547200004 2025-11-16,09:56:33.000,320,11154593,110725,0,1763286992,13852.635738959994,20.543208690003667,53006.81245704 2025-11-16,09:56:34.000,320,11154644,110965,0,1763286993,13852.64247526999,20.58550346999982,53006.77053432 2025-11-16,09:56:35.000,320,11154603,110885,0,1763286994,13852.676156819995,20.64189651000197,53006.72861160001 2025-11-16,09:56:36.000,320,11154599,110645,0,1763286995,13852.676156819995,20.64189651000197,53006.77053432 2025-11-16,09:56:37.000,320,11154551,110885,0,1763286996,13852.66942051,20.670093029999407,53006.693676 2025-11-16,09:56:38.000,320,11154521,110605,0,1763286997,13852.64921158,20.65599477000069,53006.67271464 2025-11-16,09:56:39.000,320,11154516,110845,0,1763286998,13852.655947889994,20.627798250003252,53006.70066312 2025-11-16,09:56:40.000,320,11154611,110845,0,1763286999,13852.608793719999,20.627798250003252,53006.68668888001 2025-11-16,09:56:41.000,320,11154615,110205,0,1763287000,13852.514485379994,20.543208690003667,53006.57489496 2025-11-16,09:56:42.000,320,11154634,110845,0,1763287001,13852.440385969989,20.515012169998954,53006.63777904001 2025-11-16,09:56:43.000,320,11154569,110885,0,1763287002,13852.346077629998,20.41632435000065,53006.57489496 2025-11-16,09:56:44.000,320,11154564,110845,0,1763287003,13852.224824049998,20.45861913000408,53006.616817680006 2025-11-16,09:56:45.000,320,11154528,110885,0,1763287004,13852.143988329997,20.42337348000001,53006.53995936001 2025-11-16,09:56:46.000,320,11154541,110765,0,1763287005,13852.009262129992,20.395176960002573,53006.51899800001 2025-11-16,09:56:47.000,320,11154614,110885,0,1763287006,13851.83411807,20.36698043999786,53006.52598512 2025-11-16,09:56:48.000,320,11154553,110805,0,1763287007,13851.679182939995,20.374029570004495,53006.4840624 2025-11-16,09:56:49.000,320,11154614,110725,0,1763287008,13851.618556149995,20.41632435000065,53006.428165440004 2025-11-16,09:56:50.000,320,11154555,110685,0,1763287009,13851.46362101999,20.41632435000065,53006.36528136 2025-11-16,09:56:51.000,320,11154594,110605,0,1763287010,13851.32215850999,20.444520869998087,53006.330345760005 2025-11-16,09:56:52.000,320,11154620,110805,0,1763287011,13851.180695999989,20.46566826000344,53006.24650032 2025-11-16,09:56:53.000,320,11154587,110965,0,1763287012,13851.126805519998,20.43042260999937,53006.22553896001 2025-11-16,09:56:54.000,320,11154607,110685,0,1763287013,13850.985343009997,20.42337348000001,53006.18361624001 2025-11-16,09:56:55.000,320,11154505,110885,0,1763287014,13850.958397770002,20.43042260999937,53006.15566776001 2025-11-16,09:56:56.000,320,11154534,110765,0,1763287015,13850.897770980002,20.388127830003214,53006.03688672001 2025-11-16,09:56:57.000,320,11154544,110765,0,1763287016,13850.843880499997,20.345833049999783,53006.043873840004 2025-11-16,09:56:58.000,320,11154547,110685,0,1763287017,13850.830407879992,20.275341749998915,53006.00195112 2025-11-16,09:56:59.000,320,11154604,110845,0,1763287018,13850.830407879992,20.218948710004042,53005.925092800004 2025-11-16,09:57:00.000,320,11154597,110805,0,1763287019,13850.742835849996,20.204850449998048,53005.86919584001 2025-11-16,09:57:01.000,320,11154544,110805,0,1763287020,13850.763044779997,20.106162629999744,53005.81329888 2025-11-16,09:57:02.000,320,11154628,110965,0,1763287021,13850.749572159992,20.00042568000208,53005.79932464001 2025-11-16,09:57:03.000,320,11154534,110685,0,1763287022,13850.675472750001,19.922885250001855,53005.76438904 2025-11-16,09:57:04.000,320,11154626,110885,0,1763287023,13850.628318579991,19.83829569000227,53005.68054360001 2025-11-16,09:57:05.000,320,11154646,110725,0,1763287024,13850.51380131,19.7678043900014,53005.65259512001 2025-11-16,09:57:06.000,320,11154553,110925,0,1763287025,13850.459910829995,19.718460479998612,53005.60368528001 2025-11-16,09:57:07.000,320,11154560,110765,0,1763287026,13850.338657249995,19.640920049998385,53005.56874968 2025-11-16,09:57:08.000,320,11154632,110645,0,1763287027,13850.237612599994,19.59157614000287,53005.52682696 2025-11-16,09:57:09.000,320,11154546,110845,0,1763287028,13850.102886399989,19.59862527000223,53005.51285272001 2025-11-16,09:57:10.000,320,11154636,110525,0,1763287029,13849.988369129998,19.577477880004153,53005.46394288001 2025-11-16,09:57:11.000,320,11154567,110525,0,1763287030,13849.880588169988,19.521084840002004,53005.40804592 2025-11-16,09:57:12.000,320,11154563,110885,0,1763287031,13849.718916730002,19.514035710002645,53005.35214896 2025-11-16,09:57:13.000,320,11154539,111005,0,1763287032,13849.537036360001,19.54223223000008,53005.26830352001 2025-11-16,09:57:14.000,320,11154615,110845,0,1763287033,13849.388837539991,19.521084840002004,53005.226380800006 2025-11-16,09:57:15.000,320,11154645,110725,0,1763287034,13849.348419679991,19.478790059998573,53005.17747096001 2025-11-16,09:57:16.000,320,11154586,110645,0,1763287035,13849.200220859995,19.4223970200037,53005.12856112001 2025-11-16,09:57:17.000,320,11154598,110605,0,1763287036,13849.05202204,19.38010224000027,53005.0167672 2025-11-16,09:57:18.000,320,11154645,110885,0,1763287037,13849.02507679999,19.38010224000027,53004.97484448 2025-11-16,09:57:19.000,320,11154543,110845,0,1763287038,13849.02507679999,19.330758330004755,53004.89798616 2025-11-16,09:57:20.000,320,11154660,110885,0,1763287039,13849.04528572999,19.246168769997894,53004.88401192001 2025-11-16,09:57:21.000,320,11154623,110805,0,1763287040,13849.03181311,19.225021379999816,53004.80016648 2025-11-16,09:57:22.000,320,11154622,110685,0,1763287041,13849.08570358999,19.18977573000302,53004.76523088001 2025-11-16,09:57:23.000,320,11154566,110885,0,1763287042,13849.139594069995,19.25321790000453,53004.71632104001 2025-11-16,09:57:24.000,320,11154662,110845,0,1763287043,13849.159802999995,19.267316160003247,53004.6674112 2025-11-16,09:57:25.000,320,11154629,110805,0,1763287044,13849.22716609999,19.246168769997894,53004.6324756 2025-11-16,09:57:26.000,320,11154646,110685,0,1763287045,13849.27432027,19.309610939999402,53004.5626044 2025-11-16,09:57:27.000,320,11154597,110725,0,1763287046,13849.402310159996,19.36600398000155,53004.5626044 2025-11-16,09:57:28.000,320,11154644,110845,0,1763287047,13849.435991710001,19.36600398000155,53004.51369456 2025-11-16,09:57:29.000,320,11154665,110685,0,1763287048,13849.543772669997,19.41534789000434,53004.52766880001 2025-11-16,09:57:30.000,320,11154634,110405,0,1763287049,13849.631344699992,19.485839189997932,53004.46478472 2025-11-16,09:57:31.000,320,11154563,110725,0,1763287050,13849.725653039997,19.54928135999944,53004.415874880004 2025-11-16,09:57:32.000,320,11154567,110765,0,1763287051,13849.819961380002,19.66206744000374,53004.42984912001 2025-11-16,09:57:33.000,320,11154626,110725,0,1763287052,13849.921006029988,19.697313090000534,53004.39491352 2025-11-16,09:57:34.000,320,11154546,110685,0,1763287053,13850.028786989998,19.7678043900014,53004.39491352 2025-11-16,09:57:35.000,320,11154637,110885,0,1763287054,13850.089413779999,19.83124656000291,53004.366965040004 2025-11-16,09:57:36.000,320,11154572,110525,0,1763287055,13850.075941159994,19.922885250001855,53004.33901656001 2025-11-16,09:57:37.000,320,11154595,110805,0,1763287056,13850.12309532999,19.95108176999929,53004.33901656001 2025-11-16,09:57:38.000,320,11154570,110805,0,1763287057,13850.18372211999,19.972229160004645,53004.318055200005 2025-11-16,09:57:39.000,320,11154651,110925,0,1763287058,13850.197194739994,20.092064370001026,53004.33202944 2025-11-16,09:57:40.000,320,11154649,111165,0,1763287059,13850.176985809994,20.17665393000061,53004.31106808001 2025-11-16,09:57:41.000,320,11154577,110965,0,1763287060,13850.170249499999,20.268292619999556,53004.32504232 2025-11-16,09:57:42.000,320,11154670,110805,0,1763287061,13850.089413779999,20.324685660001705,53004.31106808001 2025-11-16,09:57:43.000,320,11154555,110725,0,1763287062,13849.995105439993,20.395176960002573,53004.26215824001 2025-11-16,09:57:44.000,320,11154618,110685,0,1763287063,13849.927742339998,20.41632435000065,53004.30408096 2025-11-16,09:57:45.000,320,11154662,110725,0,1763287064,13849.813225069993,20.4727173900028,53004.318055200005 2025-11-16,09:57:46.000,320,11154685,110725,0,1763287065,13849.705444109997,20.46566826000344,53004.23420976 2025-11-16,09:57:47.000,320,11154590,110765,0,1763287066,13849.624608389997,20.451570000004722,53004.22722264 2025-11-16,09:57:48.000,320,11154672,110845,0,1763287067,13849.516827430001,20.437471739998728,53004.20626128 2025-11-16,09:57:49.000,320,11154552,110805,0,1763287068,13849.429255399991,20.42337348000001,53004.150364320005 2025-11-16,09:57:50.000,320,11154585,110845,0,1763287069,13849.348419679991,20.437471739998728,53004.11542872 2025-11-16,09:57:51.000,320,11154641,110805,0,1763287070,13849.260847649995,20.402226090001932,53004.0385704 2025-11-16,09:57:52.000,320,11154549,110685,0,1763287071,13849.200220859995,20.395176960002573,53003.98966056 2025-11-16,09:57:53.000,320,11154603,110565,0,1763287072,13849.159802999995,20.3599313099985,53003.94773784 2025-11-16,09:57:54.000,320,11154642,110885,0,1763287073,13849.03181311,20.36698043999786,53003.94075072 2025-11-16,09:57:55.000,320,11154633,110845,0,1763287074,13848.937504769994,20.381078700003854,53003.90581512001 2025-11-16,09:57:56.000,320,11154638,110605,0,1763287075,13848.849932739999,20.3599313099985,53003.8289568 2025-11-16,09:57:57.000,320,11154621,111005,0,1763287076,13848.721942849988,20.324685660001705,53003.80100832 2025-11-16,09:57:58.000,320,11154597,110885,0,1763287077,13848.674788679993,20.317636530002346,53003.73812424001 2025-11-16,09:57:59.000,320,11154650,110405,0,1763287078,13848.553535099993,20.310587400002987,53003.68222728 2025-11-16,09:58:00.000,320,11154613,110605,0,1763287079,13848.519853550002,20.275341749998915,53003.598381840005 2025-11-16,09:58:01.000,320,11154593,110685,0,1763287080,13848.486171999997,20.261243490000197,53003.56344624 2025-11-16,09:58:02.000,320,11154684,110525,0,1763287081,13848.418808900002,20.2259978400034,53003.50754928 2025-11-16,09:58:03.000,320,11154652,110685,0,1763287082,13848.364918419997,20.211899580004683,53003.41671672 2025-11-16,09:58:04.000,320,11154610,110725,0,1763287083,13848.337973180001,20.2259978400034,53003.43767808 2025-11-16,09:58:05.000,320,11154670,110885,0,1763287084,13848.351445799992,20.19780131999869,53003.33287128001 2025-11-16,09:58:06.000,320,11154653,110925,0,1763287085,13848.331236869992,20.169604800001252,53003.325884159996 2025-11-16,09:58:07.000,320,11154644,110845,0,1763287086,13848.311027939992,20.120260889998463,53003.25601296001 2025-11-16,09:58:08.000,320,11154663,110565,0,1763287087,13848.324500559997,20.07091698000295,53003.17216752 2025-11-16,09:58:09.000,320,11154655,110885,0,1763287088,13848.324500559997,20.0145239400008,53003.17216752 2025-11-16,09:58:10.000,320,11154582,110765,0,1763287089,13848.364918419997,20.00042568000208,53003.08832208001 2025-11-16,09:58:11.000,320,11154565,110925,0,1763287090,13848.337973180001,20.00042568000208,53003.01146376 2025-11-16,09:58:12.000,320,11154604,110925,0,1763287091,13848.378391040002,20.00747481000144,53002.99748952001 2025-11-16,09:58:13.000,320,11154675,110725,0,1763287092,13848.405336279997,20.04976959000487,53002.89966984001 2025-11-16,09:58:14.000,320,11154636,110605,0,1763287093,13848.472699379992,20.077966110002308,53002.87172136001 2025-11-16,09:58:15.000,320,11154666,110685,0,1763287094,13848.553535099993,20.148457410003175,53002.82979864001 2025-11-16,09:58:16.000,320,11154680,110765,0,1763287095,13848.647843439998,20.282390879998275,53002.77390168 2025-11-16,09:58:17.000,320,11154604,110765,0,1763287096,13848.728679159998,20.40927522000129,53002.69704336 2025-11-16,09:58:18.000,320,11154642,110725,0,1763287097,13848.789305949998,20.522061299998313,53002.676082 2025-11-16,09:58:19.000,320,11154609,110685,0,1763287098,13848.90382321999,20.64894564000133,53002.66210776001 2025-11-16,09:58:20.000,320,11154578,110725,0,1763287099,13849.02507679999,20.76878084999771,53002.62717216 2025-11-16,09:58:21.000,320,11154593,110565,0,1763287100,13849.11264883,20.895665190000727,53002.58524944001 2025-11-16,09:58:22.000,320,11154588,110845,0,1763287101,13849.23390241,21.022549530003744,53002.543326720006 2025-11-16,09:58:23.000,320,11154663,110805,0,1763287102,13849.341683369996,21.0648443099999,53002.57826232 2025-11-16,09:58:24.000,320,11154609,110885,0,1763287103,13849.476409570001,21.142384740000125,53002.56428808001 2025-11-16,09:58:25.000,320,11154650,110885,0,1763287104,13849.577454220002,21.184679520003556,53002.56428808001 2025-11-16,09:58:26.000,320,11154586,110685,0,1763287105,13849.725653039997,21.21992517000035,53002.5712752 2025-11-16,09:58:27.000,320,11154666,110605,0,1763287106,13849.894060789993,21.297465600000578,53002.64813352 2025-11-16,09:58:28.000,320,11154632,110885,0,1763287107,13849.974896509993,21.311563859999296,53002.62018504 2025-11-16,09:58:29.000,320,11154605,110805,0,1763287108,13850.102886399989,21.325662119998015,53002.543326720006 2025-11-16,09:58:30.000,320,11154696,110845,0,1763287109,13850.21066736,21.297465600000578,53002.55730096 2025-11-16,09:58:31.000,320,11154689,110805,0,1763287110,13850.338657249995,21.29041647000122,53002.56428808001 2025-11-16,09:58:32.000,320,11154604,111045,0,1763287111,13850.459910829995,21.353858640002727,53002.57826232 2025-11-16,09:58:33.000,320,11154608,110765,0,1763287112,13850.560955479996,21.360907770002086,53002.63415928001 2025-11-16,09:58:34.000,320,11154622,110885,0,1763287113,13850.608109649991,21.382055160000164,53002.655120639996 2025-11-16,09:58:35.000,320,11154700,110605,0,1763287114,13850.662000129996,21.410251680004876,53002.66210776001 2025-11-16,09:58:36.000,320,11154692,110845,0,1763287115,13850.736099540001,21.46664471999975,53002.62717216 2025-11-16,09:58:37.000,320,11154612,110645,0,1763287116,13850.722626919996,21.50189037000382,53002.690056240004 2025-11-16,09:58:38.000,320,11154670,110645,0,1763287117,13850.776517400001,21.537136020000617,53002.72499184 2025-11-16,09:58:39.000,320,11154671,110525,0,1763287118,13850.789990019992,21.64287296999828,53002.71800472 2025-11-16,09:58:40.000,320,11154582,110765,0,1763287119,13850.843880499997,21.67811862000235,53002.75294032001 2025-11-16,09:58:41.000,320,11154684,110845,0,1763287120,13850.816935260002,21.713364269999147,53002.77390168 2025-11-16,09:58:42.000,320,11154659,110725,0,1763287121,13850.904507289997,21.727462529997865,53002.808837280005 2025-11-16,09:58:43.000,320,11154571,110885,0,1763287122,13850.965134079997,21.713364269999147,53002.822811519996 2025-11-16,09:58:44.000,320,11154674,110685,0,1763287123,13851.005551939998,21.720413399998506,53002.87172136001 2025-11-16,09:58:45.000,320,11154618,111045,0,1763287124,13850.978606700002,21.656971230004274,53002.857747120004 2025-11-16,09:58:46.000,320,11154695,110845,0,1763287125,13851.032497179993,21.607627320001484,53002.89268272 2025-11-16,09:58:47.000,320,11154691,110685,0,1763287126,13850.998815630002,21.565332539998053,53002.89268272 2025-11-16,09:58:48.000,320,11154682,110805,0,1763287127,13850.965134079997,21.5230377600019,53002.8856956 2025-11-16,09:58:49.000,320,11154602,110805,0,1763287128,13850.931452529992,21.45254646000103,53002.8856956 2025-11-16,09:58:50.000,320,11154660,110845,0,1763287129,13850.904507289997,21.417300810004235,53002.89268272 2025-11-16,09:58:51.000,320,11154683,110645,0,1763287130,13850.870825739992,21.353858640002727,53002.878708480006 2025-11-16,09:58:52.000,320,11154662,110565,0,1763287131,13850.810198949992,21.40320254999824,53002.878708480006 2025-11-16,09:58:53.000,320,11154659,110765,0,1763287132,13850.715890610001,21.389104289999523,53002.87172136001 2025-11-16,09:58:54.000,320,11154717,111005,0,1763287133,13850.628318579991,21.40320254999824,53002.86473424 2025-11-16,09:58:55.000,320,11154624,110605,0,1763287134,13850.520537619996,21.417300810004235,53002.83678576 2025-11-16,09:58:56.000,320,11154697,111365,0,1763287135,13850.39254773,21.438448200002313,53002.73896608 2025-11-16,09:58:57.000,320,11154658,110845,0,1763287136,13850.33192094,21.480742979998467,53002.69704336 2025-11-16,09:58:58.000,320,11154682,110765,0,1763287137,13850.150040569999,21.50189037000382,53002.68306912001 2025-11-16,09:58:59.000,320,11154604,110885,0,1763287138,13850.022050679989,21.46664471999975,53002.61319792001 2025-11-16,09:59:00.000,320,11154638,110525,0,1763287139,13849.981632819989,21.46664471999975,53002.6062108 2025-11-16,09:59:01.000,320,11154684,110845,0,1763287140,13849.887324479998,21.480742979998467,53002.50839112 2025-11-16,09:59:02.000,320,11154679,110645,0,1763287141,13849.846906619998,21.480742979998467,53002.43851992 2025-11-16,09:59:03.000,320,11154643,110965,0,1763287142,13849.766070899997,21.40320254999824,53002.36864872001 2025-11-16,09:59:04.000,320,11154681,110725,0,1763287143,13849.752598279993,21.445497330001672,53002.305764640005 2025-11-16,09:59:05.000,320,11154660,110885,0,1763287144,13849.718916730002,21.410251680004876,53002.24986768001 2025-11-16,09:59:06.000,320,11154629,110925,0,1763287145,13849.718916730002,21.45254646000103,53002.11012528001 2025-11-16,09:59:07.000,320,11154692,110245,0,1763287146,13849.658289940002,21.46664471999975,53002.12409952 2025-11-16,09:59:08.000,320,11154666,110885,0,1763287147,13849.651553629992,21.49484124000446,53001.99833136 2025-11-16,09:59:09.000,320,11154615,110725,0,1763287148,13849.671762559992,21.487792109997827,53001.99833136 2025-11-16,09:59:10.000,320,11154707,110805,0,1763287149,13849.597663150002,21.50189037000382,53001.872563200006 2025-11-16,09:59:11.000,320,11154675,110605,0,1763287150,13849.584190529997,21.51598863000254,53001.78871776 2025-11-16,09:59:12.000,320,11154672,110525,0,1763287151,13849.563981599997,21.530086890001257,53001.753782160005 2025-11-16,09:59:13.000,320,11154606,110565,0,1763287152,13849.537036360001,21.49484124000446,53001.6629496 2025-11-16,09:59:14.000,320,11154665,111125,0,1763287153,13849.523563739996,21.50189037000382,53001.635001120005 2025-11-16,09:59:15.000,320,11154622,110605,0,1763287154,13849.496618500001,21.51598863000254,53001.55115568 2025-11-16,09:59:16.000,320,11154692,110925,0,1763287155,13849.462936949996,21.49484124000446,53001.49525872 2025-11-16,09:59:17.000,320,11154687,110525,0,1763287156,13849.442728019996,21.46664471999975,53001.42538752 2025-11-16,09:59:18.000,320,11154699,110805,0,1763287157,13849.41578278,21.417300810004235,53001.33455496 2025-11-16,09:59:19.000,320,11154619,110685,0,1763287158,13849.39557385,21.410251680004876,53001.27167088001 2025-11-16,09:59:20.000,320,11154720,110765,0,1763287159,13849.341683369996,21.360907770002086,53001.22974816 2025-11-16,09:59:21.000,320,11154687,110565,0,1763287160,13849.33494706,21.346809510003368,53001.131928480005 2025-11-16,09:59:22.000,320,11154697,110845,0,1763287161,13849.240638719995,21.367956900001445,53001.02712168001 2025-11-16,09:59:23.000,320,11154594,111045,0,1763287162,13849.220429789995,21.382055160000164,53000.93628912001 2025-11-16,09:59:24.000,320,11154620,110925,0,1763287163,13849.15306669,21.417300810004235,53000.866417920006 2025-11-16,09:59:25.000,320,11154625,110845,0,1763287164,13849.05202204,21.389104289999523,53000.754624 2025-11-16,09:59:26.000,320,11154642,110805,0,1763287165,13848.97118632,21.45254646000103,53000.698727040006 2025-11-16,09:59:27.000,320,11154652,110605,0,1763287166,13848.870141669999,21.487792109997827,53000.62186872001 2025-11-16,09:59:28.000,320,11154613,110605,0,1763287167,13848.735415469993,21.551234279999335,53000.52404904001 2025-11-16,09:59:29.000,320,11154642,110605,0,1763287168,13848.694997609993,21.649922100004915,53000.40526800001 2025-11-16,09:59:30.000,320,11154691,110765,0,1763287169,13848.600689270002,21.69926601000043,53000.34937104 2025-11-16,09:59:31.000,320,11154680,110805,0,1763287170,13848.486171999997,21.790904699999373,53000.3004612 2025-11-16,09:59:32.000,320,11154647,110925,0,1763287171,13848.439017830002,21.85434687000088,53000.195654400006 2025-11-16,09:59:33.000,320,11154688,110565,0,1763287172,13848.405336279997,21.92483817000175,53000.11180896 2025-11-16,09:59:34.000,320,11154693,110845,0,1763287173,13848.351445799992,21.97418208000454,53000.01398928 2025-11-16,09:59:35.000,320,11154657,110685,0,1763287174,13848.358182110002,22.03762424999877,52999.96507944 2025-11-16,09:59:36.000,320,11154702,110845,0,1763287175,13848.344709489997,22.079919030002202,52999.90219536001 2025-11-16,09:59:37.000,320,11154656,110725,0,1763287176,13848.364918419997,22.115164679998998,52999.81834992 2025-11-16,09:59:38.000,320,11154651,111085,0,1763287177,13848.412072589992,22.14336120000371,52999.790401440005 2025-11-16,09:59:39.000,320,11154621,110845,0,1763287178,13848.412072589992,22.185655979999865,52999.76245296001 2025-11-16,09:59:40.000,320,11154600,110885,0,1763287179,13848.492908309992,22.227950760003296,52999.706556 2025-11-16,09:59:41.000,320,11154625,110845,0,1763287180,13848.472699379992,22.27729466999881,52999.671620400004 2025-11-16,09:59:42.000,320,11154643,110765,0,1763287181,13848.492908309992,22.33368771000096,52999.62969768 2025-11-16,09:59:43.000,320,11154693,110405,0,1763287182,13848.465963069997,22.404179010001826,52999.531878 2025-11-16,09:59:44.000,320,11154635,110645,0,1763287183,13848.465963069997,22.524014219998207,52999.55283936 2025-11-16,09:59:45.000,320,11154622,110685,0,1763287184,13848.412072589992,22.55221074000292,52999.49694240001 2025-11-16,09:59:46.000,320,11154706,111045,0,1763287185,13848.364918419997,22.650898560001224,52999.44803256001 2025-11-16,09:59:47.000,320,11154641,110925,0,1763287186,13848.385127349997,22.7848320300036,52999.3921356 2025-11-16,09:59:48.000,320,11154651,110725,0,1763287187,13848.317764250001,22.90466723999998,52999.34322576 2025-11-16,09:59:49.000,320,11154695,110845,0,1763287188,13848.284082699996,22.982207670000207,52999.37117424 2025-11-16,09:59:50.000,320,11154733,110965,0,1763287189,13848.290819009992,23.08089548999851,52999.30130304001 2025-11-16,09:59:51.000,320,11154731,110725,0,1763287190,13848.230192219991,23.19368157000281,52999.28034168001 2025-11-16,09:59:52.000,320,11154651,110645,0,1763287191,13848.230192219991,23.278271130002395,52999.22444472 2025-11-16,09:59:53.000,320,11154617,110605,0,1763287192,13848.324500559997,23.433351990002848,52999.24540608 2025-11-16,09:59:54.000,320,11154729,110685,0,1763287193,13848.317764250001,23.468597639999643,52999.18252200001 2025-11-16,09:59:55.000,320,11154627,110765,0,1763287194,13848.324500559997,23.55318719999923,52999.12662504 2025-11-16,09:59:56.000,320,11154720,110845,0,1763287195,13848.331236869992,23.680071540002245,52999.13361216001 2025-11-16,09:59:57.000,320,11154676,110965,0,1763287196,13848.371654729992,23.792857619999268,52999.05675384 2025-11-16,09:59:58.000,320,11154679,110925,0,1763287197,13848.324500559997,23.870398049999494,52999.03579248 2025-11-16,09:59:59.000,320,11154717,110725,0,1763287198,13848.290819009992,23.94793847999972,52999.007844 2025-11-16,10:00:00.000,320,11154721,110685,0,1763287199,13848.223455909996,23.969085869997798,52998.96592128001 2025-11-16,10:00:01.000,320,11154637,110685,0,1763287200,13848.11567495,23.983184130003792,52998.96592128001 2025-11-16,10:00:02.000,320,11154693,110845,0,1763287201,13848.041575539995,24.01138065000123,52998.91002432 2025-11-16,10:00:03.000,320,11154728,110725,0,1763287202,13847.900113029995,24.088921080001455,52998.88906296 2025-11-16,10:00:04.000,320,11154676,110965,0,1763287203,13847.78559575999,24.110068469999533,52998.833166000004 2025-11-16,10:00:05.000,320,11154745,110765,0,1763287204,13847.664342179989,24.117117599998892,52998.79823040001 2025-11-16,10:00:06.000,320,11154637,110885,0,1763287205,13847.502670739988,24.088921080001455,52998.735346320005 2025-11-16,10:00:07.000,320,11154644,110845,0,1763287206,13847.394889779993,24.06072456000402,52998.67944936001 2025-11-16,10:00:08.000,320,11154692,110885,0,1763287207,13847.273636199992,24.01138065000123,52998.60957816001 2025-11-16,10:00:09.000,320,11154646,110805,0,1763287208,13847.152382619992,23.969085869997798,52998.60259104 2025-11-16,10:00:10.000,320,11154725,110805,0,1763287209,13847.017656420001,23.926791090001643,52998.53271984 2025-11-16,10:00:11.000,320,11154725,110845,0,1763287210,13846.91661177,23.877447179998853,52998.46284864001 2025-11-16,10:00:12.000,320,11154717,110565,0,1763287211,13846.781885569995,23.806955879997986,52998.30214488001 2025-11-16,10:00:13.000,320,11154599,110365,0,1763287212,13846.67410461,23.736464580004395,52998.25323504001 2025-11-16,10:00:14.000,320,11154693,110805,0,1763287213,13846.620214129995,23.637776759998815,52998.24624792 2025-11-16,10:00:15.000,320,11154618,110845,0,1763287214,13846.512433169999,23.567285459997947,52998.12746688001 2025-11-16,10:00:16.000,320,11154601,110565,0,1763287215,13846.431597449999,23.503843290003715,52998.04362144 2025-11-16,10:00:17.000,320,11154702,110845,0,1763287216,13846.391179589999,23.433351990002848,52998.015672960006 2025-11-16,10:00:18.000,320,11154677,110845,0,1763287217,13846.290134939998,23.391057209999417,52997.88990480001 2025-11-16,10:00:19.000,320,11154690,110845,0,1763287218,13846.263189699988,23.341713300003903,52997.80605936 2025-11-16,10:00:20.000,320,11154633,110685,0,1763287219,13846.175617669993,23.32761503999791,52997.7152268 2025-11-16,10:00:21.000,320,11154677,110725,0,1763287220,13846.141936120002,23.250074609997682,52997.62439424001 2025-11-16,10:00:22.000,320,11154705,110805,0,1763287221,13846.108254569997,23.235976349998964,52997.51958744 2025-11-16,10:00:23.000,320,11154630,110805,0,1763287222,13846.121727190002,23.214828960000887,52997.442729120005 2025-11-16,10:00:24.000,320,11154716,111285,0,1763287223,13846.141936120002,23.221878090000246,52997.3309352 2025-11-16,10:00:25.000,320,11154704,110685,0,1763287224,13846.135199809993,23.221878090000246,52997.20516704 2025-11-16,10:00:26.000,320,11154637,110845,0,1763287225,13846.162145050002,23.20073070000217,52997.18420568 2025-11-16,10:00:27.000,320,11154651,110725,0,1763287226,13846.175617669993,23.264172870003677,52997.12132160001 2025-11-16,10:00:28.000,320,11154682,110525,0,1763287227,13846.242980769988,23.257123740004317,52997.04446328 2025-11-16,10:00:29.000,320,11154633,110885,0,1763287228,13846.357498039994,23.299418520000472,52996.96760496 2025-11-16,10:00:30.000,320,11154650,110685,0,1763287229,13846.498960549994,23.35581156000262,52996.890746640005 2025-11-16,10:00:31.000,320,11154654,110925,0,1763287230,13846.579796269994,23.3769589500007,52996.820875440004 2025-11-16,10:00:32.000,320,11154638,110885,0,1763287231,13846.61347782,23.433351990002848,52996.75100424 2025-11-16,10:00:33.000,320,11154636,110885,0,1763287232,13846.74820401999,23.433351990002848,52996.74401712001 2025-11-16,10:00:34.000,320,11154699,110685,0,1763287233,13846.78862187999,23.53203981000115,52996.66017168 2025-11-16,10:00:35.000,320,11154701,110845,0,1763287234,13846.80883080999,23.60253111000202,52996.56933912 2025-11-16,10:00:36.000,320,11154690,110885,0,1763287235,13846.930084389991,23.658924150004168,52996.625236080006 2025-11-16,10:00:37.000,320,11154674,110525,0,1763287236,13847.010920109991,23.72941544999776,52996.51344216 2025-11-16,10:00:38.000,320,11154636,110725,0,1763287237,13847.031129039991,23.72941544999776,52996.54837776001 2025-11-16,10:00:39.000,320,11154701,110845,0,1763287238,13847.118701070001,23.736464580004395,52996.49946792001 2025-11-16,10:00:40.000,320,11154699,110725,0,1763287239,13847.172591549992,23.77875936000055,52996.47151944 2025-11-16,10:00:41.000,320,11154639,110885,0,1763287240,13847.314054059992,23.792857619999268,52996.38068688001 2025-11-16,10:00:42.000,320,11154662,110885,0,1763287241,13847.327526679997,23.77171023000119,52996.44357096 2025-11-16,10:00:43.000,320,11154650,110765,0,1763287242,13847.266899889997,23.7223663199984,52996.40164824 2025-11-16,10:00:44.000,320,11154733,110725,0,1763287243,13847.347735609997,23.736464580004395,52996.338764160006 2025-11-16,10:00:45.000,320,11154703,110605,0,1763287244,13847.367944539998,23.743513710003754,52996.37369976 2025-11-16,10:00:46.000,320,11154709,110765,0,1763287245,13847.367944539998,23.72941544999776,52996.31081568001 2025-11-16,10:00:47.000,320,11154651,111125,0,1763287246,13847.340999300002,23.708268059999682,52996.27588008 2025-11-16,10:00:48.000,320,11154683,110445,0,1763287247,13847.273636199992,23.71531718999904,52996.27588008 2025-11-16,10:00:49.000,320,11154726,110805,0,1763287248,13847.213009409992,23.680071540002245,52996.21299600001 2025-11-16,10:00:50.000,320,11154743,110805,0,1763287249,13847.145646309997,23.644825889998174,52996.13613768 2025-11-16,10:00:51.000,320,11154737,110685,0,1763287250,13847.098492140001,23.60253111000202,52996.12915056 2025-11-16,10:00:52.000,320,11154698,110885,0,1763287251,13847.024392729996,23.60253111000202,52996.06626648 2025-11-16,10:00:53.000,320,11154696,110725,0,1763287252,13846.990711179991,23.623678500000096,52996.038318 2025-11-16,10:00:54.000,320,11154742,110685,0,1763287253,13846.923348079996,23.665973280003527,52996.01036952 2025-11-16,10:00:55.000,320,11154659,110685,0,1763287254,13846.923348079996,23.7223663199984,52995.94748544001 2025-11-16,10:00:56.000,320,11154704,110845,0,1763287255,13846.882930219996,23.71531718999904,52995.94049832 2025-11-16,10:00:57.000,320,11154708,110685,0,1763287256,13846.862721289996,23.743513710003754,52995.89158848 2025-11-16,10:00:58.000,320,11154677,110445,0,1763287257,13846.82903973999,23.842201530002058,52995.82171728 2025-11-16,10:00:59.000,320,11154682,110805,0,1763287258,13846.862721289996,23.926791090001643,52995.80075592 2025-11-16,10:01:00.000,320,11154649,110925,0,1763287259,13846.80883080999,24.00433152000187,52995.75184608 2025-11-16,10:01:01.000,320,11154713,110685,0,1763287260,13846.83577605,24.110068469999533,52995.77280744 2025-11-16,10:01:02.000,320,11154696,110765,0,1763287261,13846.87619391,24.23695281000255,52995.70293624 2025-11-16,10:01:03.000,320,11154744,110845,0,1763287262,13846.882930219996,24.335640630000853,52995.619090800006 2025-11-16,10:01:04.000,320,11154736,110765,0,1763287263,13846.963765939996,24.46252497000387,52995.63306504 2025-11-16,10:01:05.000,320,11154762,110685,0,1763287264,13846.923348079996,24.547114530003455,52995.57716808 2025-11-16,10:01:06.000,320,11154733,110925,0,1763287265,13846.882930219996,24.64580235000176,52995.57018096001 2025-11-16,10:01:07.000,320,11154673,110365,0,1763287266,13846.82903973999,24.673998869999195,52995.53524536 2025-11-16,10:01:08.000,320,11154675,110685,0,1763287267,13846.77514926,24.81498147000093,52995.53524536 2025-11-16,10:01:09.000,320,11154695,110925,0,1763287268,13846.761676639995,24.87137451000308,52995.500309760006 2025-11-16,10:01:10.000,320,11154650,110765,0,1763287269,13846.660631989995,24.899571030000516,52995.50729688 2025-11-16,10:01:11.000,320,11154650,110605,0,1763287270,13846.600005199994,24.970062330001383,52995.430438560004 2025-11-16,10:01:12.000,320,11154719,110845,0,1763287271,13846.498960549994,25.026455370003532,52995.43742568 2025-11-16,10:01:13.000,320,11154659,110765,0,1763287272,13846.411388519999,25.012357110004814,52995.44441280001 2025-11-16,10:01:14.000,320,11154685,110765,0,1763287273,13846.364234349989,25.068750149999687,52995.32563176001 2025-11-16,10:01:15.000,320,11154660,110765,0,1763287274,13846.303607559988,25.068750149999687,52995.36056736 2025-11-16,10:01:16.000,320,11154738,110685,0,1763287275,13846.202562910003,25.0969466700044,52995.311657520004 2025-11-16,10:01:17.000,320,11154673,110885,0,1763287276,13846.108254569997,25.10399580000376,52995.27672192001 2025-11-16,10:01:18.000,320,11154667,110725,0,1763287277,13846.020682540002,25.125143190001836,52995.22082496 2025-11-16,10:01:19.000,320,11154655,110725,0,1763287278,13845.987000989997,25.16743796999799,52995.17890224 2025-11-16,10:01:20.000,320,11154700,110725,0,1763287279,13845.919637890001,25.202683620002063,52995.08806968001 2025-11-16,10:01:21.000,320,11154668,110925,0,1763287280,13845.811856929991,25.27317492000293,52995.00422424 2025-11-16,10:01:22.000,320,11154738,110885,0,1763287281,13845.710812279991,25.294322310001007,52994.9553144 2025-11-16,10:01:23.000,320,11154708,111045,0,1763287282,13845.59629501,25.329567959997803,52994.94134016001 2025-11-16,10:01:24.000,320,11154758,110645,0,1763287283,13845.52893190999,25.350715350003156,52994.927365920004 2025-11-16,10:01:25.000,320,11154687,110685,0,1763287284,13845.44809618999,25.385960999999952,52994.780636400006 2025-11-16,10:01:26.000,320,11154666,110845,0,1763287285,13845.35378785,25.336617090004438,52994.80159776001 2025-11-16,10:01:27.000,320,11154664,110965,0,1763287286,13845.279688439994,25.336617090004438,52994.710765200005 2025-11-16,10:01:28.000,320,11154690,110885,0,1763287287,13845.171907479998,25.27317492000293,52994.6758296 2025-11-16,10:01:29.000,320,11154729,110685,0,1763287288,13845.037181279993,25.174487100004626,52994.64788112 2025-11-16,10:01:30.000,320,11154768,110885,0,1763287289,13844.909191389997,25.05465189000097,52994.55704856 2025-11-16,10:01:31.000,320,11154678,110605,0,1763287290,13844.734047329992,24.977111460000742,52994.56403568001 2025-11-16,10:01:32.000,320,11154739,110725,0,1763287291,13844.552166959991,24.913669289999234,52994.41730616001 2025-11-16,10:01:33.000,320,11154665,110725,0,1763287292,13844.383759209995,24.81498147000093,52994.38935768 2025-11-16,10:01:34.000,320,11154628,110805,0,1763287293,13844.20861514999,24.751539299999422,52994.277563760006 2025-11-16,10:01:35.000,320,11154727,110805,0,1763287294,13844.033471089999,24.702195390003908,52994.17275696 2025-11-16,10:01:36.000,320,11154744,110885,0,1763287295,13843.737073449993,24.652851480001118,52994.158782720006 2025-11-16,10:01:37.000,320,11154757,110805,0,1763287296,13843.514775219992,24.561212790002173,52994.03301456001 2025-11-16,10:01:38.000,320,11154683,110765,0,1763287297,13843.23858651,24.5259671399981,52993.92820776 2025-11-16,10:01:39.000,320,11154730,110685,0,1763287298,13843.00955196999,24.490721490001306,52993.823400960006 2025-11-16,10:01:40.000,320,11154653,110685,0,1763287299,13842.740099569994,24.476623230002588,52993.6626972 2025-11-16,10:01:41.000,320,11154729,110885,0,1763287300,13842.490856099997,24.448426709997875,52993.52994192001 2025-11-16,10:01:42.000,320,11154755,110885,0,1763287301,13842.288766799997,24.42023019000044,52993.369238160005 2025-11-16,10:01:43.000,320,11154687,110965,0,1763287302,13842.03278701999,24.392033670003002,52993.250457120004 2025-11-16,10:01:44.000,320,11154744,110685,0,1763287303,13841.79027985999,24.36383714999829,52993.15962456 2025-11-16,10:01:45.000,320,11154685,110765,0,1763287304,13841.500618529994,24.36383714999829,52992.9989208 2025-11-16,10:01:46.000,320,11154742,110885,0,1763287305,13841.291792919998,24.321542370002135,52992.92904960001 2025-11-16,10:01:47.000,320,11154740,110885,0,1763287306,13841.096439929992,24.22990368000319,52992.78232008 2025-11-16,10:01:48.000,320,11154715,110885,0,1763287307,13840.84046015,24.152363250002963,52992.628603440004 2025-11-16,10:01:49.000,320,11154758,110845,0,1763287308,13840.65857978,24.067773690003378,52992.49584816 2025-11-16,10:01:50.000,320,11154688,110765,0,1763287309,13840.55079881999,23.969085869997798,52992.432964080006 2025-11-16,10:01:51.000,320,11154746,110605,0,1763287310,13840.402599999994,23.81400501000462,52992.244311840004 2025-11-16,10:01:52.000,320,11154701,110725,0,1763287311,13840.301555349994,23.673022410002886,52992.097582320006 2025-11-16,10:01:53.000,320,11154735,111045,0,1763287312,13840.160092839993,23.517941550002433,52991.96482704 2025-11-16,10:01:54.000,320,11154672,110805,0,1763287313,13839.958003539992,23.341713300003903,52991.846046 2025-11-16,10:01:55.000,320,11154688,110765,0,1763287314,13839.843486270001,23.17253418000473,52991.72726496 2025-11-16,10:01:56.000,320,11154668,110765,0,1763287315,13839.722232690001,22.996305929998925,52991.6014968 2025-11-16,10:01:57.000,320,11154713,110845,0,1763287316,13839.56056125,22.834175939999113,52991.38489608 2025-11-16,10:01:58.000,320,11154754,110765,0,1763287317,13839.43930767,22.657947690000583,52991.28008928001 2025-11-16,10:01:59.000,320,11154666,111005,0,1763287318,13839.35173563999,22.453522920004616,52991.147334 2025-11-16,10:02:00.000,320,11154668,110725,0,1763287319,13839.196800509999,22.298442060004163,52990.972656000005 2025-11-16,10:02:01.000,320,11154693,110845,0,1763287320,13839.075546929998,22.10106642000028,52990.8329136 2025-11-16,10:02:02.000,320,11154672,110685,0,1763287321,13838.920611799993,21.931887300001108,52990.686184080005 2025-11-16,10:02:03.000,320,11154674,110885,0,1763287322,13838.779149289992,21.74156079000386,52990.49753184 2025-11-16,10:02:04.000,320,11154748,110845,0,1763287323,13838.624214160001,21.607627320001484,52990.3787508 2025-11-16,10:02:05.000,320,11154681,110765,0,1763287324,13838.435597479991,21.480742979998467,52990.21105992 2025-11-16,10:02:06.000,320,11154662,110645,0,1763287325,13838.27392603999,21.367956900001445,52990.10625312001 2025-11-16,10:02:07.000,320,11154715,111045,0,1763287326,13838.07857305,21.297465600000578,52989.95253648 2025-11-16,10:02:08.000,320,11154691,110725,0,1763287327,13837.883220059994,21.2763182100025,52989.82676832 2025-11-16,10:02:09.000,320,11154676,110885,0,1763287328,13837.647449210002,21.191728650002915,52989.694013039996 2025-11-16,10:02:10.000,320,11154697,110765,0,1763287329,13837.425150980001,21.142384740000125,52989.49138656 2025-11-16,10:02:11.000,320,11154728,110605,0,1763287330,13837.17590750999,21.09304083000461,52989.38657976001 2025-11-16,10:02:12.000,320,11154674,110685,0,1763287331,13836.926664039995,21.022549530003744,52989.18395328 2025-11-16,10:02:13.000,320,11154759,110605,0,1763287332,13836.704365809994,20.959107360002236,52989.03722376 2025-11-16,10:02:14.000,320,11154773,110885,0,1763287333,13836.509012819988,20.966156490001595,52988.86254576001 2025-11-16,10:02:15.000,320,11154676,110725,0,1763287334,13836.401231859993,20.88156693000201,52988.701842 2025-11-16,10:02:16.000,320,11154704,110685,0,1763287335,13836.232824109997,20.88156693000201,52988.59703520001 2025-11-16,10:02:17.000,320,11154762,110445,0,1763287336,13836.037471119991,20.83222301999922,52988.46427992 2025-11-16,10:02:18.000,320,11154698,110845,0,1763287337,13835.90274492,20.782879110003705,52988.289601920005 2025-11-16,10:02:19.000,320,11154807,110485,0,1763287338,13835.8219092,20.76173171999835,52988.177808 2025-11-16,10:02:20.000,320,11154749,110885,0,1763287339,13835.72086455,20.726486070001556,52988.01011712 2025-11-16,10:02:21.000,320,11154677,110885,0,1763287340,13835.66023776,20.684191289998125,52987.8633876 2025-11-16,10:02:22.000,320,11154704,110925,0,1763287341,13835.59287465999,20.65599477000069,52987.75858080001 2025-11-16,10:02:23.000,320,11154705,110685,0,1763287342,13835.586138349994,20.613699990004534,52987.59088992001 2025-11-16,10:02:24.000,320,11154761,110765,0,1763287343,13835.586138349994,20.522061299998313,52987.48608312 2025-11-16,10:02:25.000,320,11154737,110765,0,1763287344,13835.57266572999,20.45861913000408,52987.30441800001 2025-11-16,10:02:26.000,320,11154761,110805,0,1763287345,13835.505302629994,20.388127830003214,52987.24153392 2025-11-16,10:02:27.000,320,11154728,110725,0,1763287346,13835.485093699994,20.331734790001065,52987.08781728001 2025-11-16,10:02:28.000,320,11154669,110805,0,1763287347,13835.478357389999,20.29648914000427,52986.97602336 2025-11-16,10:02:29.000,320,11154770,110525,0,1763287348,13835.437939529998,20.29648914000427,52986.89217792001 2025-11-16,10:02:30.000,320,11154671,110805,0,1763287349,13835.404257979993,20.338783920000424,52986.78737112 2025-11-16,10:02:31.000,320,11154762,110845,0,1763287350,13835.384049049993,20.437471739998728,52986.63365448001 2025-11-16,10:02:32.000,320,11154665,110565,0,1763287351,13835.269531780003,20.515012169998954,52986.493912080005 2025-11-16,10:02:33.000,320,11154762,110685,0,1763287352,13835.235850229998,20.627798250003252,52986.38211816 2025-11-16,10:02:34.000,320,11154739,110765,0,1763287353,13835.195432369997,20.712387810002838,52986.28429848 2025-11-16,10:02:35.000,320,11154757,110965,0,1763287354,13835.094387719997,20.804026500001783,52986.17250456001 2025-11-16,10:02:36.000,320,11154785,110765,0,1763287355,13834.973134139997,20.888616060001368,52986.03276216001 2025-11-16,10:02:37.000,320,11154801,110685,0,1763287356,13834.84514425,20.987303879999672,52985.96289096001 2025-11-16,10:02:38.000,320,11154737,110565,0,1763287357,13834.750835909996,21.04369692000182,52985.83712280001 2025-11-16,10:02:39.000,320,11154711,110965,0,1763287358,13834.67673649999,21.142384740000125,52985.75327736 2025-11-16,10:02:40.000,320,11154703,110765,0,1763287359,13834.568955539995,21.191728650002915,52985.606547840005 2025-11-16,10:02:41.000,320,11154748,110845,0,1763287360,13834.50159244,21.248121689997788,52985.49475392 2025-11-16,10:02:42.000,320,11154776,110805,0,1763287361,13834.43422933999,21.2763182100025,52985.39693424 2025-11-16,10:02:43.000,320,11154800,110965,0,1763287362,13834.366866239994,21.417300810004235,52985.29911456 2025-11-16,10:02:44.000,320,11154762,110845,0,1763287363,13834.326448379994,21.424349940003594,52985.152385040004 2025-11-16,10:02:45.000,320,11154655,110685,0,1763287364,13834.319712069999,21.530086890001257,52985.09648808001 2025-11-16,10:02:46.000,320,11154754,110685,0,1763287365,13834.232140039989,21.621725580000202,52985.01264264 2025-11-16,10:02:47.000,320,11154714,110605,0,1763287366,13834.184985869993,21.7345116600045,52984.886874480006 2025-11-16,10:02:48.000,320,11154685,110685,0,1763287367,13834.191722179989,21.74860992000322,52984.83097752001 2025-11-16,10:02:49.000,320,11154746,110805,0,1763287368,13834.158040629998,21.85434687000088,52984.73315784 2025-11-16,10:02:50.000,320,11154793,110485,0,1763287369,13834.144568009993,21.931887300001108,52984.62835104 2025-11-16,10:02:51.000,320,11154690,110645,0,1763287370,13834.063732289993,22.03762424999877,52984.64232528001 2025-11-16,10:02:52.000,320,11154793,110765,0,1763287371,13834.023314429993,22.072869900002843,52984.502582880006 2025-11-16,10:02:53.000,320,11154765,110725,0,1763287372,13833.881851919992,22.115164679998998,52984.41175032 2025-11-16,10:02:54.000,320,11154802,110885,0,1763287373,13833.760598339992,22.14336120000371,52984.37681472001 2025-11-16,10:02:55.000,320,11154724,110805,0,1763287374,13833.720180479992,22.178606850000506,52984.216110960006 2025-11-16,10:02:56.000,320,11154791,110925,0,1763287375,13833.58545428,22.199754239998583,52984.18816248001 2025-11-16,10:02:57.000,320,11154665,110885,0,1763287376,13833.48440963,22.199754239998583,52984.11829128001 2025-11-16,10:02:58.000,320,11154789,110885,0,1763287377,13833.37662866999,22.305491190003522,52984.00649736 2025-11-16,10:02:59.000,320,11154769,110925,0,1763287378,13833.188011989994,22.26319641000009,52983.92265192001 2025-11-16,10:03:00.000,320,11154766,110525,0,1763287379,13833.100439959999,22.305491190003522,52983.8457936 2025-11-16,10:03:01.000,320,11154658,110645,0,1763287380,13833.006131619994,22.28434379999817,52983.75496104001 2025-11-16,10:03:02.000,320,11154719,110965,0,1763287381,13832.878141729998,22.291392930004804,52983.68508984001 2025-11-16,10:03:03.000,320,11154731,110725,0,1763287382,13832.696261359997,22.298442060004163,52983.62919288 2025-11-16,10:03:04.000,320,11154670,110805,0,1763287383,13832.568271470001,22.291392930004804,52983.48246336 2025-11-16,10:03:05.000,320,11154721,110805,0,1763287384,13832.36618217,22.242049020002014,52983.377656560006 2025-11-16,10:03:06.000,320,11154766,110845,0,1763287385,13832.19777441999,22.291392930004804,52983.34272096 2025-11-16,10:03:07.000,320,11154661,110805,0,1763287386,13832.110202389995,22.31254032000288,52983.27284976 2025-11-16,10:03:08.000,320,11154682,110885,0,1763287387,13831.93505832999,22.291392930004804,52983.08419752001 2025-11-16,10:03:09.000,320,11154732,110885,0,1763287388,13831.800332129998,22.291392930004804,52983.01432632001 2025-11-16,10:03:10.000,320,11154784,110805,0,1763287389,13831.692551169988,22.291392930004804,52982.937468 2025-11-16,10:03:11.000,320,11154688,110685,0,1763287390,13831.631924380003,22.298442060004163,52982.853622560004 2025-11-16,10:03:12.000,320,11154732,111285,0,1763287391,13831.503934489992,22.305491190003522,52982.6929188 2025-11-16,10:03:13.000,320,11154692,110685,0,1763287392,13831.396153529997,22.33368771000096,52982.57413776 2025-11-16,10:03:14.000,320,11154680,110685,0,1763287393,13831.396153529997,22.31958945000224,52982.48330520001 2025-11-16,10:03:15.000,320,11154710,110725,0,1763287394,13831.328790430001,22.361884229998395,52982.420421120005 2025-11-16,10:03:16.000,320,11154774,110845,0,1763287395,13831.295108879996,22.38303162000375,52982.350549920004 2025-11-16,10:03:17.000,320,11154708,110805,0,1763287396,13831.261427329991,22.44647378999798,52982.203820400005 2025-11-16,10:03:18.000,320,11154712,110805,0,1763287397,13831.20753685,22.44647378999798,52982.11298784 2025-11-16,10:03:19.000,320,11154781,110765,0,1763287398,13831.180591609991,22.481719440002053,52982.05709088001 2025-11-16,10:03:20.000,320,11154813,111045,0,1763287399,13831.12670113,22.481719440002053,52981.917348480005 2025-11-16,10:03:21.000,320,11154728,110845,0,1763287400,13831.14691006,22.524014219998207,52981.84049016001 2025-11-16,10:03:22.000,320,11154755,110645,0,1763287401,13831.140173749991,22.573358130000997,52981.7845932 2025-11-16,10:03:23.000,320,11154674,110765,0,1763287402,13831.11996481999,22.601554649998434,52981.67279928001 2025-11-16,10:03:24.000,320,11154730,111045,0,1763287403,13831.04586541,22.664996819999942,52981.630876560004 2025-11-16,10:03:25.000,320,11154681,110445,0,1763287404,13831.11996481999,22.67909507999866,52981.56100536 2025-11-16,10:03:26.000,320,11154707,110765,0,1763287405,13831.153646369996,22.700242470004014,52981.52606976001 2025-11-16,10:03:27.000,320,11154690,110885,0,1763287406,13831.241218399991,22.714340730002732,52981.43523720001 2025-11-16,10:03:28.000,320,11154773,110765,0,1763287407,13831.214273159996,22.756635509998887,52981.42126296 2025-11-16,10:03:29.000,320,11154772,110845,0,1763287408,13831.200800539991,22.74253725000017,52981.37934024 2025-11-16,10:03:30.000,320,11154764,110685,0,1763287409,13831.247954710001,22.72843899000145,52981.35837888001 2025-11-16,10:03:31.000,320,11154733,110845,0,1763287410,13831.20753685,22.77778290000424,52981.26754632001 2025-11-16,10:03:32.000,320,11154711,110805,0,1763287411,13831.200800539991,22.79188116000296,52981.260559199996 2025-11-16,10:03:33.000,320,11154782,110885,0,1763287412,13831.221009469991,22.834175939999113,52981.21863648001 2025-11-16,10:03:34.000,320,11154776,110445,0,1763287413,13831.274899949996,22.855323330004467,52981.18370088 2025-11-16,10:03:35.000,320,11154728,110885,0,1763287414,13831.315317809996,22.869421590003185,52981.14177816001 2025-11-16,10:03:36.000,320,11154760,110765,0,1763287415,13831.389417220002,22.876470720002544,52981.1557524 2025-11-16,10:03:37.000,320,11154774,110725,0,1763287416,13831.463516629992,22.9187654999987,52981.12081680001 2025-11-16,10:03:38.000,320,11154754,110765,0,1763287417,13831.530879730002,22.975158540000848,52981.05793272 2025-11-16,10:03:39.000,320,11154726,110885,0,1763287418,13831.719496409998,23.045649840001715,52981.01601 2025-11-16,10:03:40.000,320,11154808,110845,0,1763287419,13831.807068439994,23.066797229999793,52981.078894080005 2025-11-16,10:03:41.000,320,11154736,110765,0,1763287420,13831.908113089994,23.123190270001942,52981.06491984 2025-11-16,10:03:42.000,320,11154793,110885,0,1763287421,13832.03610297999,23.19368157000281,52981.04395848 2025-11-16,10:03:43.000,320,11154733,110805,0,1763287422,13832.13714762999,23.235976349998964,52981.00902288 2025-11-16,10:03:44.000,320,11154743,110885,0,1763287423,13832.28534645,23.278271130002395,52981.078894080005 2025-11-16,10:03:45.000,320,11154819,110885,0,1763287424,13832.420072649991,23.299418520000472,52981.07190696001 2025-11-16,10:03:46.000,320,11154792,110965,0,1763287425,13832.575007779997,23.405155469998135,52981.03697136 2025-11-16,10:03:47.000,320,11154763,110885,0,1763287426,13832.729942910002,23.48269589999836,52981.06491984 2025-11-16,10:03:48.000,320,11154735,110805,0,1763287427,13832.891614349988,23.503843290003715,52981.12081680001 2025-11-16,10:03:49.000,320,11154805,110765,0,1763287428,13833.093703649989,23.58138372000394,52981.197675120005 2025-11-16,10:03:50.000,320,11154838,110645,0,1763287429,13833.23516615999,23.680071540002245,52981.1557524 2025-11-16,10:03:51.000,320,11154831,110805,0,1763287430,13833.410310219995,23.743513710003754,52981.21164936 2025-11-16,10:03:52.000,320,11154742,110645,0,1763287431,13833.50461856,23.799906749998627,52981.23959784001 2025-11-16,10:03:53.000,320,11154781,110885,0,1763287432,13833.60566321,23.799906749998627,52981.30248192 2025-11-16,10:03:54.000,320,11154795,110565,0,1763287433,13833.713444169996,23.799906749998627,52981.33741752001 2025-11-16,10:03:55.000,320,11154738,110885,0,1763287434,13833.814488819997,23.877447179998853,52981.365366000005 2025-11-16,10:03:56.000,320,11154769,110845,0,1763287435,13833.922269779992,23.891545440004847,52981.463185680004 2025-11-16,10:03:57.000,320,11154783,110685,0,1763287436,13834.023314429993,23.884496309998212,52981.52606976001 2025-11-16,10:03:58.000,320,11154756,110885,0,1763287437,13834.110886459988,23.905643700003566,52981.52606976001 2025-11-16,10:03:59.000,320,11154793,110845,0,1763287438,13834.158040629998,23.933840220001002,52981.56100536 2025-11-16,10:04:00.000,320,11154772,110565,0,1763287439,13834.218667419998,23.95498760999908,52981.651837920006 2025-11-16,10:04:01.000,320,11154841,110845,0,1763287440,13834.279294209999,23.976135000004433,52981.700747760005 2025-11-16,10:04:02.000,320,11154752,110725,0,1763287441,13834.387075169994,23.933840220001002,52981.69376064001 2025-11-16,10:04:03.000,320,11154833,110885,0,1763287442,13834.42075672,23.95498760999908,52981.700747760005 2025-11-16,10:04:04.000,320,11154842,110845,0,1763287443,13834.467910889995,23.94793847999972,52981.7845932 2025-11-16,10:04:05.000,320,11154715,110805,0,1763287444,13834.508328749995,23.94793847999972,52981.8544644 2025-11-16,10:04:06.000,320,11154780,110765,0,1763287445,13834.58242816,23.933840220001002,52981.847477280004 2025-11-16,10:04:07.000,320,11154776,111045,0,1763287446,13834.69694542999,23.919741960002284,52981.868438640005 2025-11-16,10:04:08.000,320,11154794,111085,0,1763287447,13834.777781149991,23.884496309998212,52981.987219680006 2025-11-16,10:04:09.000,320,11154744,110845,0,1763287448,13834.838407939991,23.870398049999494,52981.95927120001 2025-11-16,10:04:10.000,320,11154797,110845,0,1763287449,13834.919243659991,23.856299790000776,52982.015168160004 2025-11-16,10:04:11.000,320,11154742,110525,0,1763287450,13835.040497239992,23.82810327000334,52982.05709088001 2025-11-16,10:04:12.000,320,11154703,110565,0,1763287451,13835.141541889992,23.82810327000334,52982.07805224001 2025-11-16,10:04:14.000,320,11154797,110685,0,1763287453,13835.397521669998,23.76466110000183,52982.17587192001 2025-11-16,10:04:15.000,320,11154777,110925,0,1763287454,13835.532247869989,23.76466110000183,52982.17587192001 2025-11-16,10:04:16.000,320,11154820,110685,0,1763287455,13835.6198199,23.750562840003113,52982.19683328001 2025-11-16,10:04:17.000,320,11154818,110805,0,1763287456,13835.79496395999,23.736464580004395,52982.26670448 2025-11-16,10:04:18.000,320,11154782,110725,0,1763287457,13835.848854439995,23.72941544999776,52982.28067872 2025-11-16,10:04:19.000,320,11154746,110565,0,1763287458,13835.92295385,23.71531718999904,52982.350549920004 2025-11-16,10:04:20.000,320,11154748,110725,0,1763287459,13836.0239985,23.673022410002886,52982.40644688 2025-11-16,10:04:21.000,320,11154775,111005,0,1763287460,13836.145252080001,23.708268059999682,52982.35753704 2025-11-16,10:04:22.000,320,11154790,111205,0,1763287461,13836.199142559992,23.680071540002245,52982.4483696 2025-11-16,10:04:23.000,320,11154745,110685,0,1763287462,13836.347341380002,23.644825889998174,52982.45535672 2025-11-16,10:04:24.000,320,11154752,110685,0,1763287463,13836.434913409998,23.59548198000266,52982.46234384001 2025-11-16,10:04:25.000,320,11154732,110525,0,1763287464,13836.475331269998,23.574334590004582,52982.51125368001 2025-11-16,10:04:26.000,320,11154772,110845,0,1763287465,13836.562903299993,23.60253111000202,52982.539202160006 2025-11-16,10:04:27.000,320,11154833,110685,0,1763287466,13836.657211639998,23.59548198000266,52982.54618928 2025-11-16,10:04:28.000,320,11154753,110845,0,1763287467,13836.778465219999,23.567285459997947,52982.56715064 2025-11-16,10:04:29.000,320,11154844,110685,0,1763287468,13836.83909201,23.53203981000115,52982.60907336001 2025-11-16,10:04:30.000,320,11154737,110685,0,1763287469,13836.906455109995,23.54613806999987,52982.6230476 2025-11-16,10:04:31.000,320,11154829,110845,0,1763287470,13836.87950987,23.55318719999923,52982.64400896 2025-11-16,10:04:32.000,320,11154770,110725,0,1763287471,13836.906455109995,23.53908894000051,52982.66497032 2025-11-16,10:04:33.000,320,11154736,110565,0,1763287472,13836.906455109995,23.524990680001792,52982.67894456001 2025-11-16,10:04:34.000,320,11154832,110885,0,1763287473,13836.91992773,23.475646769999003,52982.67195744 2025-11-16,10:04:35.000,320,11154798,110885,0,1763287474,13836.946872969995,23.461548510000284,52982.72785440001 2025-11-16,10:04:36.000,320,11154799,110445,0,1763287475,13836.98055452,23.42630286000349,52982.706893040006 2025-11-16,10:04:37.000,320,11154809,110765,0,1763287476,13836.98055452,23.447450250001566,52982.685931680004 2025-11-16,10:04:38.000,320,11154823,110685,0,1763287477,13837.027708689995,23.440401120002207,52982.67195744 2025-11-16,10:04:39.000,320,11154751,111085,0,1763287478,13837.02097238,23.42630286000349,52982.685931680004 2025-11-16,10:04:40.000,320,11154761,110925,0,1763287479,13836.93340034999,23.391057209999417,52982.69990592001 2025-11-16,10:04:41.000,320,11154724,110885,0,1763287480,13836.906455109995,23.384008080000058,52982.657983200006 2025-11-16,10:04:42.000,320,11154810,110685,0,1763287481,13836.89298248999,23.36286069000198,52982.67894456001 2025-11-16,10:04:43.000,320,11154779,110685,0,1763287482,13836.946872969995,23.31351677999919,52982.65099608001 2025-11-16,10:04:44.000,320,11154809,110845,0,1763287483,13836.93340034999,23.36286069000198,52982.637021840004 2025-11-16,10:04:45.000,320,11154742,110725,0,1763287484,13836.93340034999,23.3769589500007,52982.6230476 2025-11-16,10:04:46.000,320,11154776,110765,0,1763287485,13836.95360927999,23.42630286000349,52982.59509912 2025-11-16,10:04:47.000,320,11154763,110805,0,1763287486,13837.00076345,23.461548510000284,52982.60208624 2025-11-16,10:04:48.000,320,11154761,110765,0,1763287487,13837.03444499999,23.496794160004356,52982.58112488001 2025-11-16,10:04:49.000,320,11154741,110805,0,1763287488,13837.06139024,23.503843290003715,52982.61606048 2025-11-16,10:04:50.000,320,11154818,110845,0,1763287489,13837.06139024,23.517941550002433,52982.57413776 2025-11-16,10:04:51.000,320,11154828,110965,0,1763287490,13837.05465392999,23.560236329998588,52982.56016352001 2025-11-16,10:04:52.000,320,11154800,110925,0,1763287491,13837.06139024,23.616629370000737,52982.56016352001 2025-11-16,10:04:53.000,320,11154779,110565,0,1763287492,13837.03444499999,23.623678500000096,52982.58112488001 2025-11-16,10:04:54.000,320,11154754,110925,0,1763287493,13837.01423606999,23.616629370000737,52982.5531764 2025-11-16,10:04:55.000,320,11154739,110645,0,1763287494,13836.98055452,23.609580240001378,52982.5531764 2025-11-16,10:04:56.000,320,11154790,111005,0,1763287495,13836.94013666,23.5884328500033,52982.53221504001 2025-11-16,10:04:57.000,320,11154851,110925,0,1763287496,13836.825619389994,23.55318719999923,52982.51125368001 2025-11-16,10:04:58.000,320,11154784,110925,0,1763287497,13836.711102119989,23.48269589999836,52982.48330520001 2025-11-16,10:04:59.000,320,11154733,110845,0,1763287498,13836.549430679988,23.42630286000349,52982.46234384001 2025-11-16,10:05:00.000,320,11154829,110845,0,1763287499,13836.448386030002,23.32761503999791,52982.40644688 2025-11-16,10:05:01.000,320,11154808,110605,0,1763287500,13836.367550310002,23.292369390001113,52982.32958856 2025-11-16,10:05:02.000,320,11154822,110765,0,1763287501,13836.232824109997,23.20073070000217,52982.31561432001 2025-11-16,10:05:03.000,320,11154840,110925,0,1763287502,13836.077888979991,23.14433766000002,52982.252730240005 2025-11-16,10:05:04.000,320,11154722,110885,0,1763287503,13835.95663539999,23.109092010003224,52982.24574312001 2025-11-16,10:05:05.000,320,11154767,110845,0,1763287504,13835.828645509995,23.052698970001074,52982.14792344001 2025-11-16,10:05:06.000,320,11154778,110765,0,1763287505,13835.707391929995,23.024502450003638,52982.085039360005 2025-11-16,10:05:07.000,320,11154768,110565,0,1763287506,13835.59287465999,23.045649840001715,52982.11997496 2025-11-16,10:05:08.000,320,11154821,110885,0,1763287507,13835.518775249999,22.96810941000149,52981.966258320004 2025-11-16,10:05:09.000,320,11154817,110725,0,1763287508,13835.397521669998,22.94696202000341,52981.93132272 2025-11-16,10:05:10.000,320,11154818,110405,0,1763287509,13835.283004399993,22.96106028000213,52981.868438640005 2025-11-16,10:05:11.000,320,11154738,110725,0,1763287510,13835.168487130002,22.96810941000149,52981.798567440004 2025-11-16,10:05:12.000,320,11154850,110765,0,1763287511,13835.047233550002,22.975158540000848,52981.798567440004 2025-11-16,10:05:13.000,320,11154762,110805,0,1763287512,13834.932716279996,22.939912890004052,52981.651837920006 2025-11-16,10:05:14.000,320,11154730,110885,0,1763287513,13834.791253769996,22.975158540000848,52981.6099152 2025-11-16,10:05:15.000,320,11154846,110845,0,1763287514,13834.68347281,23.052698970001074,52981.51908264 2025-11-16,10:05:16.000,320,11154769,110725,0,1763287515,13834.53527398999,23.073846359999152,52981.47715992001 2025-11-16,10:05:17.000,320,11154786,110965,0,1763287516,13834.39381147999,23.109092010003224,52981.365366000005 2025-11-16,10:05:18.000,320,11154749,110925,0,1763287517,13834.319712069999,23.165485049998097,52981.35139176 2025-11-16,10:05:19.000,320,11154851,110885,0,1763287518,13834.232140039989,23.17253418000473,52981.17671376 2025-11-16,10:05:20.000,320,11154812,110845,0,1763287519,13834.158040629998,23.221878090000246,52981.10684256 2025-11-16,10:05:21.000,320,11154810,110645,0,1763287520,13834.144568009993,23.285320260001754,52981.029984240005 2025-11-16,10:05:22.000,320,11154756,110885,0,1763287521,13834.117622769998,23.30646764999983,52980.9461388 2025-11-16,10:05:23.000,320,11154836,110605,0,1763287522,13834.043523359993,23.341713300003903,52980.862293360005 2025-11-16,10:05:24.000,320,11154804,110645,0,1763287523,13834.036787049998,23.3769589500007,52980.7714608 2025-11-16,10:05:25.000,320,11154865,111005,0,1763287524,13834.030050740002,23.41925373000413,52980.72953808 2025-11-16,10:05:26.000,320,11154751,110445,0,1763287525,13834.043523359993,23.405155469998135,52980.589795679996 2025-11-16,10:05:27.000,320,11154752,110685,0,1763287526,13834.056995979998,23.461548510000284,52980.56883432001 2025-11-16,10:05:28.000,320,11154793,110645,0,1763287527,13834.104150149993,23.53203981000115,52980.478001760006 2025-11-16,10:05:29.000,320,11154796,110925,0,1763287528,13834.171513249988,23.60253111000202,52980.408130560005 2025-11-16,10:05:30.000,320,11154828,110645,0,1763287529,13834.259085279999,23.616629370000737,52980.36620784 2025-11-16,10:05:31.000,320,11154826,110365,0,1763287530,13834.326448379994,23.658924150004168,52980.359220720005 2025-11-16,10:05:32.000,320,11154859,110525,0,1763287531,13834.47464719999,23.524990680001792,52980.18454272001 2025-11-16,10:05:33.000,320,11154733,110845,0,1763287532,13834.5420103,23.567285459997947,52980.19851696 2025-11-16,10:05:34.000,320,11154875,110885,0,1763287533,13834.59590077999,23.680071540002245,52980.1076844 2025-11-16,10:05:35.000,320,11154793,110725,0,1763287534,13834.59590077999,23.81400501000462,52980.10069728 2025-11-16,10:05:36.000,320,11154837,110725,0,1763287535,13834.61610970999,23.898594570004207,52980.07973592 2025-11-16,10:05:37.000,320,11154872,110885,0,1763287536,13834.68347281,23.969085869997798,52980.0028776 2025-11-16,10:05:38.000,320,11154786,110565,0,1763287537,13834.70368174,24.046626299998024,52979.96794200001 2025-11-16,10:05:39.000,320,11154733,110725,0,1763287538,13834.777781149991,24.103019340000174,52979.905057920005 2025-11-16,10:05:40.000,320,11154859,110885,0,1763287539,13834.865353180001,24.159412380002323,52979.905057920005 2025-11-16,10:05:41.000,320,11154839,110525,0,1763287540,13835.006815690002,24.19465802999912,52979.88409656 2025-11-16,10:05:42.000,320,11154826,110845,0,1763287541,13835.128069270002,24.265149329999986,52979.87012232 2025-11-16,10:05:43.000,320,11154841,110885,0,1763287542,13835.155014509997,24.286296719998063,52979.89108368 2025-11-16,10:05:44.000,320,11154728,110725,0,1763287543,13835.256059159998,24.314493240002776,52979.84916096001 2025-11-16,10:05:45.000,320,11154752,110765,0,1763287544,13835.276268089998,24.314493240002776,52979.82819960001 2025-11-16,10:05:46.000,320,11154806,110645,0,1763287545,13835.357103809998,24.265149329999986,52979.77928976001 2025-11-16,10:05:47.000,320,11154850,110565,0,1763287546,13835.437939529998,24.300394980004057,52979.80025112001 2025-11-16,10:05:48.000,320,11154843,110885,0,1763287547,13835.505302629994,24.342689760000212,52979.83518672 2025-11-16,10:05:49.000,320,11154832,110885,0,1763287548,13835.63329251999,24.37088627999765,52979.77928976001 2025-11-16,10:05:50.000,320,11154808,110845,0,1763287549,13835.76128241,24.41318106000108,52979.793264 2025-11-16,10:05:51.000,320,11154826,110805,0,1763287550,13835.86232706,24.45547584000451,52979.81422536 2025-11-16,10:05:52.000,320,11154856,110725,0,1763287551,13836.0239985,24.46252497000387,52979.856148080005 2025-11-16,10:05:53.000,320,11154890,110725,0,1763287552,13836.158724699992,24.533016270004737,52979.793264 2025-11-16,10:05:55.000,320,11154851,110765,0,1763287554,13836.434913409998,24.659900610000477,52979.82819960001 2025-11-16,10:05:56.000,320,11154835,110845,0,1763287555,13836.556166989998,24.702195390003908,52979.81422536 2025-11-16,10:05:57.000,320,11154816,110765,0,1763287556,13836.663947949994,24.730391910001345,52979.87710944001 2025-11-16,10:05:58.000,320,11154847,110765,0,1763287557,13836.75151997999,24.723342780001985,52979.82121248 2025-11-16,10:05:59.000,320,11154764,110685,0,1763287558,13836.886246179994,24.744490170000063,52979.91204504 2025-11-16,10:06:00.000,320,11154811,110885,0,1763287559,13837.047917619995,24.75858842999878,52979.89108368 2025-11-16,10:06:01.000,320,11154841,110805,0,1763287560,13837.15569857999,24.85727625000436,52979.919032159996 2025-11-16,10:06:02.000,320,11154872,110645,0,1763287561,13837.290424779996,24.920718419998593,52979.974929120006 2025-11-16,10:06:03.000,320,11154860,110765,0,1763287562,13837.364524190001,24.948914940003306,52979.974929120006 2025-11-16,10:06:04.000,320,11154777,110725,0,1763287563,13837.425150980001,24.977111460000742,52980.00986472 2025-11-16,10:06:05.000,320,11154790,110805,0,1763287564,13837.492514079997,25.00530797999818,52979.98890336 2025-11-16,10:06:06.000,320,11154833,110845,0,1763287565,13837.600295039992,25.03350450000289,52979.99589048001 2025-11-16,10:06:07.000,320,11154850,110845,0,1763287566,13837.708075999988,25.10399580000376,52980.086723039996 2025-11-16,10:06:08.000,320,11154878,110925,0,1763287567,13837.856274819998,25.146290579999913,52980.086723039996 2025-11-16,10:06:09.000,320,11154773,110765,0,1763287568,13837.950583159989,25.16038883999863,52980.12864576 2025-11-16,10:06:10.000,320,11154848,110805,0,1763287569,13838.024682569994,25.153339709999273,52980.1775556 2025-11-16,10:06:11.000,320,11154853,110685,0,1763287570,13838.09878198,25.125143190001836,52980.23345256001 2025-11-16,10:06:12.000,320,11154864,110685,0,1763287571,13838.15940877,25.111044930003118,52980.18454272001 2025-11-16,10:06:13.000,320,11154898,111245,0,1763287572,13838.19309031999,25.082848409998405,52980.2474268 2025-11-16,10:06:14.000,320,11154805,110845,0,1763287573,13838.23350817999,25.082848409998405,52980.26140104001 2025-11-16,10:06:15.000,320,11154747,110965,0,1763287574,13838.31434389999,25.061701020000328,52980.29633664 2025-11-16,10:06:16.000,320,11154853,110765,0,1763287575,13838.408652239996,25.061701020000328,52980.2474268 2025-11-16,10:06:17.000,320,11154856,110845,0,1763287576,13838.476015339991,25.04055363000225,52980.310310880006 2025-11-16,10:06:18.000,320,11154846,110885,0,1763287577,13838.509696889996,25.012357110004814,52980.32428512 2025-11-16,10:06:19.000,320,11154784,110605,0,1763287578,13838.610741539997,24.9841605900001,52980.36620784 2025-11-16,10:06:20.000,320,11154813,110885,0,1763287579,13838.624214160001,24.948914940003306,52980.359220720005 2025-11-16,10:06:21.000,320,11154874,110725,0,1763287580,13838.705049880002,24.87842364000244,52980.37319496 2025-11-16,10:06:22.000,320,11154877,110565,0,1763287581,13838.772412979997,24.85727625000436,52980.41511768 2025-11-16,10:06:23.000,320,11154776,110565,0,1763287582,13838.859985009993,24.843177989998367,52980.408130560005 2025-11-16,10:06:24.000,320,11154809,110485,0,1763287583,13838.873457629998,24.793834080002853,52980.37319496 2025-11-16,10:06:25.000,320,11154839,110885,0,1763287584,13838.967765969988,24.800883210002212,52980.478001760006 2025-11-16,10:06:26.000,320,11154856,110885,0,1763287585,13839.041865379993,24.793834080002853,52980.42909192001 2025-11-16,10:06:27.000,320,11154867,110805,0,1763287586,13839.136173719999,24.786784950003494,52980.478001760006 2025-11-16,10:06:28.000,320,11154790,110685,0,1763287587,13839.142910029994,24.76563755999814,52980.457040400004 2025-11-16,10:06:29.000,320,11154864,110845,0,1763287588,13839.237218369999,24.737441040000704,52980.47101464001 2025-11-16,10:06:30.000,320,11154764,110725,0,1763287589,13839.2574273,24.709244520003267,52980.51992448001 2025-11-16,10:06:31.000,320,11154806,111005,0,1763287590,13839.31805409,24.751539299999422,52980.5618472 2025-11-16,10:06:32.000,320,11154828,110685,0,1763287591,13839.405626119995,24.75858842999878,52980.55486008 2025-11-16,10:06:33.000,320,11154886,110725,0,1763287592,13839.47972553,24.793834080002853,52980.54088584 2025-11-16,10:06:34.000,320,11154825,110965,0,1763287593,13839.58077018,24.836128859999008,52980.61075704 2025-11-16,10:06:35.000,320,11154840,110685,0,1763287594,13839.648133279996,24.85727625000436,52980.589795679996 2025-11-16,10:06:36.000,320,11154815,110805,0,1763287595,13839.6616059,24.941865810003947,52980.624731280004 2025-11-16,10:06:37.000,320,11154813,110605,0,1763287596,13839.722232690001,24.913669289999234,52980.65267976 2025-11-16,10:06:38.000,320,11154831,110685,0,1763287597,13839.782859480001,24.906620159999875,52980.66665400001 2025-11-16,10:06:39.000,320,11154863,110445,0,1763287598,13839.796332099992,24.892521900001157,52980.645692640006 2025-11-16,10:06:40.000,320,11154846,110445,0,1763287599,13839.843486270001,24.87842364000244,52980.68062824 2025-11-16,10:06:41.000,320,11154798,110885,0,1763287600,13839.904113060002,24.87842364000244,52980.67364112 2025-11-16,10:06:42.000,320,11154834,110885,0,1763287601,13839.998421399992,24.82907972999965,52980.743512320005 2025-11-16,10:06:43.000,320,11154850,110765,0,1763287602,13840.153356529998,24.843177989998367,52980.75049944 2025-11-16,10:06:44.000,320,11154883,110765,0,1763287603,13840.193774389998,24.82907972999965,52980.792422160004 2025-11-16,10:06:45.000,320,11154854,110725,0,1763287604,13840.261137489993,24.793834080002853,52980.80639640001 2025-11-16,10:06:46.000,320,11154875,110805,0,1763287605,13840.301555349994,24.772686690004775,52980.82735776 2025-11-16,10:06:47.000,320,11154820,110925,0,1763287606,13840.348709519989,24.730391910001345,52980.82037064 2025-11-16,10:06:48.000,320,11154828,110845,0,1763287607,13840.395863689999,24.723342780001985,52980.89024184 2025-11-16,10:06:49.000,320,11154874,110845,0,1763287608,13840.40933630999,24.688097129997914,52980.85530624001 2025-11-16,10:06:50.000,320,11154818,110765,0,1763287609,13840.436281549999,24.688097129997914,52980.911203200005 2025-11-16,10:06:51.000,320,11154799,110605,0,1763287610,13840.382391069994,24.681047999998555,52980.93216456001 2025-11-16,10:06:52.000,320,11154806,110765,0,1763287611,13840.348709519989,24.64580235000176,52980.93216456001 2025-11-16,10:06:53.000,320,11154829,110645,0,1763287612,13840.281346419993,24.64580235000176,52980.89024184 2025-11-16,10:06:54.000,320,11154871,110805,0,1763287613,13840.207247009988,24.64580235000176,52980.95312592001 2025-11-16,10:06:55.000,320,11154806,110725,0,1763287614,13840.200510699993,24.673998869999195,52980.91819032 2025-11-16,10:06:56.000,320,11154785,110885,0,1763287615,13840.166829149988,24.751539299999422,52980.90421608001 2025-11-16,10:06:57.000,320,11154861,111005,0,1763287616,13840.112938669998,24.800883210002212,52980.88325472001 2025-11-16,10:06:58.000,320,11154869,110765,0,1763287617,13840.126411290003,24.843177989998367,52980.862293360005 2025-11-16,10:06:59.000,320,11154849,110925,0,1763287618,13840.146620219988,24.86432538000372,52980.85530624001 2025-11-16,10:07:00.000,320,11154900,110765,0,1763287619,13840.153356529998,24.850227119997726,52980.89024184 2025-11-16,10:07:01.000,320,11154870,110845,0,1763287620,13840.139883909993,24.82203060000029,52980.86928048 2025-11-16,10:07:02.000,320,11154865,110765,0,1763287621,13840.112938669998,24.80793234000157,52980.83434488001 2025-11-16,10:07:03.000,320,11154782,110765,0,1763287622,13840.126411290003,24.82203060000029,52980.813383520006 2025-11-16,10:07:04.000,320,11154817,110725,0,1763287623,13840.119674979993,24.744490170000063,52980.792422160004 2025-11-16,10:07:05.000,320,11154897,110565,0,1763287624,13840.065784500002,24.681047999998555,52980.79940928 2025-11-16,10:07:06.000,320,11154868,110885,0,1763287625,13840.085993430002,24.6387532200024,52980.694602480005 2025-11-16,10:07:07.000,320,11154787,110685,0,1763287626,13840.099466049993,24.58236018000025,52980.7015896 2025-11-16,10:07:08.000,320,11154819,110885,0,1763287627,13840.133147599998,24.490721490001306,52980.65267976 2025-11-16,10:07:09.000,320,11154856,110685,0,1763287628,13840.193774389998,24.427279319999798,52980.59678280001 2025-11-16,10:07:10.000,320,11154888,111205,0,1763287629,13840.274610109998,24.434328449999157,52980.60376992 2025-11-16,10:07:11.000,320,11154806,110925,0,1763287630,13840.301555349994,24.37088627999765,52980.56883432001 2025-11-16,10:07:12.000,320,11154832,110565,0,1763287631,13840.328500589989,24.392033670003002,52980.51992448001 2025-11-16,10:07:13.000,320,11154877,110965,0,1763287632,13840.395863689999,24.36383714999829,52980.46402752 2025-11-16,10:07:14.000,320,11154891,110725,0,1763287633,13840.40933630999,24.342689760000212,52980.408130560005 2025-11-16,10:07:15.000,320,11154826,110845,0,1763287634,13840.422808929994,24.34973888999957,52980.34524648 2025-11-16,10:07:16.000,320,11154823,110845,0,1763287635,13840.503644649994,24.384984540003643,52980.317298 2025-11-16,10:07:17.000,320,11154892,110685,0,1763287636,13840.59121667999,24.41318106000108,52980.30332376001 2025-11-16,10:07:18.000,320,11154918,110685,0,1763287637,13840.63837085,24.45547584000451,52980.26838816 2025-11-16,10:07:19.000,320,11154853,110765,0,1763287638,13840.71247025999,24.547114530003455,52980.21249120001 2025-11-16,10:07:20.000,320,11154840,111005,0,1763287639,13840.75288811999,24.64580235000176,52980.18454272001 2025-11-16,10:07:21.000,320,11154885,110525,0,1763287640,13840.786569669996,24.730391910001345,52980.21249120001 2025-11-16,10:07:22.000,320,11154793,110725,0,1763287641,13840.766360739995,24.82907972999965,52980.22646544 2025-11-16,10:07:23.000,320,11154842,110885,0,1763287642,13840.69226132999,24.899571030000516,52980.10069728 2025-11-16,10:07:24.000,320,11154832,110365,0,1763287643,13840.69899764,24.948914940003306,52980.13563288001 2025-11-16,10:07:25.000,320,11154858,110605,0,1763287644,13840.645107159995,25.00530797999818,52980.142620000006 2025-11-16,10:07:26.000,320,11154912,110765,0,1763287645,13840.604689299995,25.03350450000289,52980.121658640004 2025-11-16,10:07:27.000,320,11154878,110525,0,1763287646,13840.57774406,25.068750149999687,52980.11467152001 2025-11-16,10:07:28.000,320,11154865,110605,0,1763287647,13840.57100774999,25.075799279999046,52980.072748800005 2025-11-16,10:07:29.000,320,11154808,110925,0,1763287648,13840.61142560999,25.125143190001836,52980.01685184001 2025-11-16,10:07:30.000,320,11154911,110925,0,1763287649,13840.69226132999,25.16038883999863,52980.03082608 2025-11-16,10:07:31.000,320,11154815,110765,0,1763287650,13840.7394155,25.16038883999863,52979.98191624 2025-11-16,10:07:32.000,320,11154918,110845,0,1763287651,13840.77309704999,25.132192320001195,52979.98890336 2025-11-16,10:07:33.000,320,11154892,110845,0,1763287652,13840.826987529996,25.125143190001836,52979.98191624 2025-11-16,10:07:34.000,320,11154901,110765,0,1763287653,13840.7394155,25.089897539997764,52979.91204504 2025-11-16,10:07:35.000,320,11154801,110805,0,1763287654,13840.7394155,25.075799279999046,52979.9330064 2025-11-16,10:07:36.000,320,11154908,110765,0,1763287655,13840.69899764,24.99825884999882,52979.87012232 2025-11-16,10:07:37.000,320,11154852,110885,0,1763287656,13840.61816192,24.955964070002665,52979.88409656 2025-11-16,10:07:38.000,320,11154889,110765,0,1763287657,13840.55079881999,24.906620159999875,52979.793264 2025-11-16,10:07:39.000,320,11154874,110965,0,1763287658,13840.44975416999,24.82907972999965,52979.688457200005 2025-11-16,10:07:40.000,320,11154826,110885,0,1763287659,13840.341973209994,24.836128859999008,52979.70243144 2025-11-16,10:07:41.000,320,11154837,110685,0,1763287660,13840.301555349994,24.81498147000093,52979.68147008001 2025-11-16,10:07:42.000,320,11154887,110845,0,1763287661,13840.166829149988,24.779735820004134,52979.57666328 2025-11-16,10:07:43.000,320,11154921,110605,0,1763287662,13839.971476159997,24.716293650002626,52979.52775344 2025-11-16,10:07:44.000,320,11154867,110805,0,1763287663,13839.708760069996,24.69514626000455,52979.4788436 2025-11-16,10:07:45.000,320,11154906,110685,0,1763287664,13839.466252909995,24.610556699997687,52979.38801104 2025-11-16,10:07:46.000,320,11154926,110565,0,1763287665,13839.284372539994,24.59645843999897,52979.29019136 2025-11-16,10:07:47.000,320,11154918,110885,0,1763287666,13839.122701099994,24.490721490001306,52979.21333304 2025-11-16,10:07:48.000,320,11154876,110845,0,1763287667,13838.987974899988,24.46957410000323,52979.136474720006 2025-11-16,10:07:49.000,320,11154821,110805,0,1763287668,13838.913875489998,24.39908280000236,52979.080577759996 2025-11-16,10:07:50.000,320,11154890,110765,0,1763287669,13838.745467740002,24.335640630000853,52978.98275808 2025-11-16,10:07:51.000,320,11154896,110725,0,1763287670,13838.597268919992,24.208756289997837,52978.8150672 2025-11-16,10:07:52.000,320,11154820,110725,0,1763287671,13838.42212486,24.088921080001455,52978.78711872 2025-11-16,10:07:53.000,320,11154827,110765,0,1763287672,13838.206562939995,24.00433152000187,52978.7102604 2025-11-16,10:07:54.000,320,11154925,110525,0,1763287673,13838.065100429994,23.933840220001002,52978.65436344001 2025-11-16,10:07:55.000,320,11154813,110725,0,1763287674,13837.822593269993,23.82810327000334,52978.55654376001 2025-11-16,10:07:56.000,320,11154826,110685,0,1763287675,13837.640712899993,23.77171023000119,52978.45173696 2025-11-16,10:07:57.000,320,11154852,110645,0,1763287676,13837.404942050001,23.680071540002245,52978.38885288001 2025-11-16,10:07:58.000,320,11154910,110605,0,1763287677,13837.209589059996,23.59548198000266,52978.29103320001 2025-11-16,10:07:59.000,320,11154841,110725,0,1763287678,13836.94013666,23.496794160004356,52978.19321352 2025-11-16,10:08:00.000,320,11154918,110725,0,1763287679,13836.744783669994,23.384008080000058,52978.07443248001 2025-11-16,10:08:01.000,320,11154845,110805,0,1763287680,13836.515749129998,23.292369390001113,52977.95565144001 2025-11-16,10:08:02.000,320,11154890,110765,0,1763287681,13836.340605069992,23.257123740004317,52977.87879312 2025-11-16,10:08:03.000,320,11154816,110765,0,1763287682,13836.165461010001,23.243025479998323,52977.71110224 2025-11-16,10:08:04.000,320,11154807,110925,0,1763287683,13836.030734809996,23.19368157000281,52977.62026968001 2025-11-16,10:08:05.000,320,11154886,111045,0,1763287684,13835.86232706,23.18663244000345,52977.50148864001 2025-11-16,10:08:06.000,320,11154889,110805,0,1763287685,13835.78149134,23.17253418000473,52977.36873336 2025-11-16,10:08:07.000,320,11154907,110485,0,1763287686,13835.6198199,23.158435919998738,52977.270913680004 2025-11-16,10:08:08.000,320,11154825,110885,0,1763287687,13835.498566319999,23.17958331000409,52977.21501672001 2025-11-16,10:08:09.000,320,11154879,110845,0,1763287688,13835.410994289989,23.285320260001754,52977.09623568001 2025-11-16,10:08:10.000,320,11154892,110925,0,1763287689,13835.296477019998,23.348762430003262,52976.99142888 2025-11-16,10:08:11.000,320,11154816,110765,0,1763287690,13835.155014509997,23.496794160004356,52976.92155768 2025-11-16,10:08:12.000,320,11154849,110765,0,1763287691,13835.013551999997,23.59548198000266,52976.87264784 2025-11-16,10:08:13.000,320,11154819,110725,0,1763287692,13834.66326388,23.687120670001605,52976.73290544001 2025-11-16,10:08:14.000,320,11154901,110645,0,1763287693,13834.45443826999,23.78580848999991,52976.621111520006 2025-11-16,10:08:15.000,320,11154869,110845,0,1763287694,13834.33318468999,23.877447179998853,52976.551240320005 2025-11-16,10:08:16.000,320,11154824,110885,0,1763287695,13834.083941219993,23.96203673999844,52976.47438200001 2025-11-16,10:08:17.000,320,11154941,110365,0,1763287696,13833.848170370002,24.025478909999947,52976.30669112001 2025-11-16,10:08:18.000,320,11154870,110885,0,1763287697,13833.53830010999,24.05367543000466,52976.24380704 2025-11-16,10:08:19.000,320,11154914,110725,0,1763287698,13833.208220919994,24.095970210000814,52976.20188432 2025-11-16,10:08:20.000,320,11154849,110845,0,1763287699,13832.999395309998,24.046626299998024,52976.02720632 2025-11-16,10:08:21.000,320,11154907,110885,0,1763287700,13832.709733980002,23.94088935000036,52975.929386640004 2025-11-16,10:08:22.000,320,11154905,110765,0,1763287701,13832.453754199996,23.933840220001002,52975.72676016001 2025-11-16,10:08:23.000,320,11154903,110885,0,1763287702,13832.22471966,23.8351524000027,52975.62894048 2025-11-16,10:08:24.000,320,11154852,110805,0,1763287703,13831.962003569999,23.750562840003113,52975.4612496 2025-11-16,10:08:25.000,320,11154803,110725,0,1763287704,13831.834013679989,23.630727629999456,52975.279584480006 2025-11-16,10:08:26.000,320,11154902,110605,0,1763287705,13831.746441649993,23.53908894000051,52975.16779056 2025-11-16,10:08:27.000,320,11154894,110645,0,1763287706,13831.766650579993,23.405155469998135,52975.01407392001 2025-11-16,10:08:28.000,320,11154903,110605,0,1763287707,13831.847486299994,23.32761503999791,52974.79747320001 2025-11-16,10:08:29.000,320,11154853,110845,0,1763287708,13832.04283929,23.285320260001754,52974.74157624 2025-11-16,10:08:30.000,320,11154833,110965,0,1763287709,13832.332500619996,23.32761503999791,52974.60183384001 2025-11-16,10:08:31.000,320,11154910,110845,0,1763287710,13832.662579809992,23.398106339998776,52974.420168720004 2025-11-16,10:08:32.000,320,11154916,110845,0,1763287711,13833.033076859989,23.461548510000284,52974.41318160001 2025-11-16,10:08:33.000,320,11154814,110725,0,1763287712,13833.36315605,23.637776759998815,52974.322349040005 2025-11-16,10:08:34.000,320,11154840,110925,0,1763287713,13833.720180479992,23.78580848999991,52974.31536192001 2025-11-16,10:08:35.000,320,11154834,110605,0,1763287714,13834.036787049998,23.969085869997798,52974.26645208001 2025-11-16,10:08:36.000,320,11154937,110885,0,1763287715,13834.259085279999,24.12416672999825,52974.28741344 2025-11-16,10:08:37.000,320,11154851,110765,0,1763287716,13834.488119819995,24.42023019000044,52974.26645208001 2025-11-16,10:08:38.000,320,11154840,110725,0,1763287717,13834.670000189995,24.702195390003908,52974.26645208001 2025-11-16,10:08:39.000,320,11154928,110605,0,1763287718,13834.925979970001,25.019406240004173,52974.32933616 2025-11-16,10:08:40.000,320,11154938,110845,0,1763287719,13835.087651410002,25.287273180001648,52974.28741344 2025-11-16,10:08:41.000,320,11154890,110765,0,1763287720,13835.309949639988,25.50579621000361,52974.36427176001 2025-11-16,10:08:42.000,320,11154855,110685,0,1763287721,13835.559193109999,25.703171850000217,52974.39920736 2025-11-16,10:08:43.000,320,11154918,110805,0,1763287722,13835.848854439995,25.9005474900041,52974.50401416 2025-11-16,10:08:44.000,320,11154929,110805,0,1763287723,13836.212615179997,26.04857921999792,52974.52497552 2025-11-16,10:08:45.000,320,11154906,110685,0,1763287724,13836.542694369993,26.168414430001576,52974.67869216001 2025-11-16,10:08:46.000,320,11154885,110845,0,1763287725,13836.798674149999,26.26710224999988,52974.67869216001 2025-11-16,10:08:47.000,320,11154882,110765,0,1763287726,13837.1018081,26.31644616000267,52974.79747320001 2025-11-16,10:08:48.000,320,11154922,111045,0,1763287727,13837.384733120001,26.27415137999924,52974.895292880006 2025-11-16,10:08:49.000,320,11154886,110925,0,1763287728,13837.660921829993,26.168414430001576,52974.91625424001 2025-11-16,10:08:50.000,320,11154860,110885,0,1763287729,13837.916901609999,26.04857921999792,52975.042022400004 2025-11-16,10:08:51.000,320,11154840,110685,0,1763287730,13838.17288138999,25.837105320002593,52975.04900952 2025-11-16,10:08:52.000,320,11154926,110525,0,1763287731,13838.630950469997,25.63972967999871,52975.13984208 2025-11-16,10:08:53.000,320,11154921,110685,0,1763287732,13839.001447519993,25.414157520004665,52975.17477768 2025-11-16,10:08:54.000,320,11154937,110885,0,1763287733,13839.41236242999,25.252027530004852,52975.24464888 2025-11-16,10:08:55.000,320,11154935,110845,0,1763287734,13839.917585679992,25.10399580000376,52975.31452008 2025-11-16,10:08:56.000,320,11154921,110685,0,1763287735,13840.348709519989,25.075799279999046,52975.41932688001 2025-11-16,10:08:57.000,320,11154943,110845,0,1763287736,13840.766360739995,25.075799279999046,52975.45426248 2025-11-16,10:08:58.000,320,11154908,110565,0,1763287737,13841.197484579992,25.125143190001836,52975.50317232 2025-11-16,10:08:59.000,320,11154851,110725,0,1763287738,13841.554509009999,25.26612579000357,52975.64291472 2025-11-16,10:09:00.000,320,11154848,110805,0,1763287739,13841.85090664999,25.421206650004024,52975.67785032 2025-11-16,10:09:01.000,320,11154887,110845,0,1763287740,13842.133831669991,25.548090989999764,52975.7407344 2025-11-16,10:09:02.000,320,11154947,110725,0,1763287741,13842.322448350002,25.703171850000217,52975.85252832001 2025-11-16,10:09:03.000,320,11154893,111045,0,1763287742,13842.463910860002,25.815957930004515,52975.99227072001 2025-11-16,10:09:04.000,320,11154895,110845,0,1763287743,13842.645791229988,25.89349836000474,52976.08310328 2025-11-16,10:09:05.000,320,11154934,110605,0,1763287744,13842.854616839999,25.935793140000897,52976.17393584 2025-11-16,10:09:06.000,320,11154969,110885,0,1763287745,13843.103860309995,25.956940529998974,52976.31367824 2025-11-16,10:09:07.000,320,11154862,110685,0,1763287746,13843.31942223,26.013333570001123,52976.34861384 2025-11-16,10:09:08.000,320,11154852,110725,0,1763287747,13843.548456769997,25.978087920004327,52976.52329184001 2025-11-16,10:09:09.000,320,11154921,110685,0,1763287748,13843.757282379993,25.978087920004327,52976.61412440001 2025-11-16,10:09:10.000,320,11154866,110725,0,1763287749,13843.966107989989,25.92169488000218,52976.69796984 2025-11-16,10:09:11.000,320,11154978,110645,0,1763287750,13844.14798835999,25.86530184000003,52976.837712240005 2025-11-16,10:09:12.000,320,11154830,110805,0,1763287751,13844.30965979999,25.80890879999788,52976.91457056 2025-11-16,10:09:13.000,320,11154842,110685,0,1763287752,13844.484803859996,25.724319239998295,52977.06828720001 2025-11-16,10:09:14.000,320,11154939,110725,0,1763287753,13844.720574710002,25.67497533000278,52977.18008112 2025-11-16,10:09:15.000,320,11154894,110445,0,1763287754,13844.821619360002,25.63972967999871,52977.31283640001 2025-11-16,10:09:16.000,320,11154857,110685,0,1763287755,13844.922664010002,25.611533160001272,52977.37572048 2025-11-16,10:09:17.000,320,11154863,110565,0,1763287756,13845.010236039998,25.576287510004477,52977.42463032 2025-11-16,10:09:18.000,320,11154941,110845,0,1763287757,13845.023708659988,25.548090989999764,52977.52245 2025-11-16,10:09:19.000,320,11154908,110605,0,1763287758,13845.057390209993,25.541041860000405,52977.62026968001 2025-11-16,10:09:20.000,320,11154946,110805,0,1763287759,13845.016972349993,25.597434900002554,52977.68315376 2025-11-16,10:09:21.000,320,11154900,110845,0,1763287760,13845.023708659988,25.62563141999999,52977.76699920001 2025-11-16,10:09:22.000,320,11154882,110765,0,1763287761,13845.030444969998,25.67497533000278,52977.843857520005 2025-11-16,10:09:23.000,320,11154874,110725,0,1763287762,13845.064126519988,25.653827940004703,52977.892767360005 2025-11-16,10:09:24.000,320,11154926,110765,0,1763287763,13845.091071759998,25.646778809998068,52977.92770296 2025-11-16,10:09:25.000,320,11154896,110925,0,1763287764,13845.165171169989,25.62563141999999,52978.060458240005 2025-11-16,10:09:26.000,320,11154875,110885,0,1763287765,13845.151698549998,25.611533160001272,52978.13731656 2025-11-16,10:09:27.000,320,11154955,110565,0,1763287766,13845.232534269999,25.703171850000217,52978.16526504 2025-11-16,10:09:28.000,320,11154946,110805,0,1763287767,13845.34705153999,25.717270109998935,52978.228149120005 2025-11-16,10:09:29.000,320,11154948,110885,0,1763287768,13845.461568809995,25.794810539999162,52978.28404608 2025-11-16,10:09:30.000,320,11154957,110885,0,1763287769,13845.53566822,25.80890879999788,52978.36789152001 2025-11-16,10:09:31.000,320,11154918,110725,0,1763287770,13845.61650394,25.837105320002593,52978.43776272001 2025-11-16,10:09:32.000,320,11154961,111045,0,1763287771,13845.73775752,25.886449229998107,52978.47968544 2025-11-16,10:09:33.000,320,11154906,110685,0,1763287772,13845.791647999991,25.928744010001537,52978.577505119996 2025-11-16,10:09:34.000,320,11154827,110725,0,1763287773,13845.885956339996,25.949891399999615,52978.682311920005 2025-11-16,10:09:35.000,320,11154845,110845,0,1763287774,13846.000473610002,25.999235310002405,52978.71724752 2025-11-16,10:09:36.000,320,11154964,110885,0,1763287775,13846.121727190002,26.0344809599992,52978.850002800005 2025-11-16,10:09:37.000,320,11154927,110765,0,1763287776,13846.337289109993,26.069726610003272,52978.91987400001 2025-11-16,10:09:38.000,320,11154937,110925,0,1763287777,13846.54611471999,26.062677480003913,52979.03166792 2025-11-16,10:09:39.000,320,11154941,110685,0,1763287778,13846.63368675,26.0344809599992,52979.136474720006 2025-11-16,10:09:40.000,320,11154875,110885,0,1763287779,13846.72799508999,26.09792313000071,52979.1993588 2025-11-16,10:09:41.000,320,11154950,110525,0,1763287780,13846.78862187999,26.062677480003913,52979.31115272 2025-11-16,10:09:42.000,320,11154935,110925,0,1763287781,13846.74820401999,26.04857921999792,52979.401985280005 2025-11-16,10:09:43.000,320,11154933,110845,0,1763287782,13846.77514926,25.956940529998974,52979.520766320005 2025-11-16,10:09:44.000,320,11154868,110845,0,1763287783,13846.79535819,25.87235096999939,52979.62557312 2025-11-16,10:09:45.000,320,11154868,110685,0,1763287784,13846.761676639995,25.823007060003874,52979.7233928 2025-11-16,10:09:46.000,320,11154926,110645,0,1763287785,13846.86945759999,25.823007060003874,52979.80025112001 2025-11-16,10:09:47.000,320,11154948,110965,0,1763287786,13846.89640284,25.794810539999162,52979.856148080005 2025-11-16,10:09:48.000,320,11154922,110685,0,1763287787,13846.923348079996,25.752515760003007,52979.919032159996 2025-11-16,10:09:49.000,320,11154871,110885,0,1763287788,13846.943557009996,25.68202446000214,52980.0028776 2025-11-16,10:09:50.000,320,11154953,110805,0,1763287789,13846.930084389991,25.660877070004062,52980.072748800005 2025-11-16,10:09:51.000,320,11154929,110685,0,1763287790,13846.882930219996,25.62563141999999,52980.13563288001 2025-11-16,10:09:52.000,320,11154913,110765,0,1763287791,13846.802094499995,25.583336640003836,52980.2474268 2025-11-16,10:09:53.000,320,11154921,110725,0,1763287792,13846.741467709995,25.583336640003836,52980.21947832 2025-11-16,10:09:54.000,320,11154878,110725,0,1763287793,13846.56632364999,25.533992730001046,52980.30332376001 2025-11-16,10:09:55.000,320,11154920,110565,0,1763287794,13846.391179589999,25.49874708000425,52980.30332376001 2025-11-16,10:09:56.000,320,11154951,110885,0,1763287795,13846.229508149998,25.49169795000489,52980.3871692 2025-11-16,10:09:57.000,320,11154884,110765,0,1763287796,13846.155408739993,25.428255780003383,52980.422104799996 2025-11-16,10:09:58.000,320,11154885,110885,0,1763287797,13846.067836709997,25.385960999999952,52980.44306616 2025-11-16,10:09:59.000,320,11154953,110885,0,1763287798,13845.960055750002,25.378911870000593,52980.44306616 2025-11-16,10:10:00.000,320,11154956,110765,0,1763287799,13845.912901579992,25.301371440000366,52980.41511768 2025-11-16,10:10:01.000,320,11154877,111045,0,1763287800,13845.919637890001,25.244978399998217,52980.44306616 2025-11-16,10:10:02.000,320,11154877,110725,0,1763287801,13846.047627779997,25.16038883999863,52980.491976 2025-11-16,10:10:03.000,320,11154950,110725,0,1763287802,13846.108254569997,25.012357110004814,52980.44306616 2025-11-16,10:10:04.000,320,11154948,110765,0,1763287803,13846.229508149998,24.948914940003306,52980.42909192001 2025-11-16,10:10:05.000,320,11154897,110565,0,1763287804,13846.269926009998,24.934816680004587,52980.47101464001 2025-11-16,10:10:06.000,320,11154921,110805,0,1763287805,13846.323816489989,24.906620159999875,52980.51293736 2025-11-16,10:10:07.000,320,11154877,110845,0,1763287806,13846.344025419989,24.81498147000093,52980.50595024 2025-11-16,10:10:08.000,320,11154894,110885,0,1763287807,13846.256453389993,24.730391910001345,52980.49896312001 2025-11-16,10:10:09.000,320,11154947,111005,0,1763287808,13846.263189699988,24.666949739999836,52980.54787296001 2025-11-16,10:10:10.000,320,11154934,110805,0,1763287809,13846.175617669993,24.666949739999836,52980.53389872 2025-11-16,10:10:11.000,320,11154921,110965,0,1763287810,13846.088045639997,24.652851480001118,52980.59678280001 2025-11-16,10:10:12.000,320,11154870,110845,0,1763287811,13846.094781949992,24.681047999998555,52980.53389872 2025-11-16,10:10:13.000,320,11154946,110845,0,1763287812,13846.121727190002,24.709244520003267,52980.54787296001 2025-11-16,10:10:14.000,320,11154943,110365,0,1763287813,13846.081309330002,24.688097129997914,52980.56883432001 2025-11-16,10:10:15.000,320,11154847,110685,0,1763287814,13846.034155159992,24.702195390003908,52980.575821440005 2025-11-16,10:10:16.000,320,11154869,110765,0,1763287815,13846.013946229992,24.688097129997914,52980.58280856 2025-11-16,10:10:17.000,320,11154878,110765,0,1763287816,13846.013946229992,24.652851480001118,52980.56883432001 2025-11-16,10:10:18.000,320,11154963,110645,0,1763287817,13846.061100400002,24.617605830004322,52980.54787296001 2025-11-16,10:10:19.000,320,11154966,110925,0,1763287818,13846.101518260002,24.57531105000089,52980.5618472 2025-11-16,10:10:20.000,320,11154931,110765,0,1763287819,13846.081309330002,24.568261920001532,52980.54088584 2025-11-16,10:10:21.000,320,11154895,110645,0,1763287820,13846.108254569997,24.59645843999897,52980.56883432001 2025-11-16,10:10:22.000,320,11154954,110845,0,1763287821,13846.108254569997,24.58940930999961,52980.5618472 2025-11-16,10:10:23.000,320,11154969,110805,0,1763287822,13846.013946229992,24.666949739999836,52980.53389872 2025-11-16,10:10:24.000,320,11154956,110765,0,1763287823,13845.77817538,24.730391910001345,52980.50595024 2025-11-16,10:10:25.000,320,11154929,111085,0,1763287824,13845.582822389995,24.793834080002853,52980.491976 2025-11-16,10:10:26.000,320,11154870,110525,0,1763287825,13845.501986669995,24.786784950003494,52980.50595024 2025-11-16,10:10:27.000,320,11154977,110605,0,1763287826,13845.50872297999,24.786784950003494,52980.45005328001 2025-11-16,10:10:28.000,320,11154962,110765,0,1763287827,13845.49525036,24.751539299999422,52980.35223360001 2025-11-16,10:10:29.000,320,11154952,110845,0,1763287828,13845.44809618999,24.744490170000063,52980.37319496 2025-11-16,10:10:30.000,320,11154893,110845,0,1763287829,13845.41441464,24.730391910001345,52980.30332376001 2025-11-16,10:10:31.000,320,11154984,110885,0,1763287830,13845.239270579994,24.709244520003267,52980.317298 2025-11-16,10:10:32.000,320,11154878,110885,0,1763287831,13845.030444969998,24.64580235000176,52980.26838816 2025-11-16,10:10:33.000,320,11154903,110685,0,1763287832,13844.801410430002,24.547114530003455,52980.254413919996 2025-11-16,10:10:34.000,320,11154890,110765,0,1763287833,13844.599321130001,24.497770620000665,52980.1775556 2025-11-16,10:10:35.000,320,11154822,111005,0,1763287834,13844.403968139995,24.427279319999798,52980.11467152001 2025-11-16,10:10:36.000,320,11154907,110805,0,1763287835,13844.181669909995,24.37088627999765,52980.07973592 2025-11-16,10:10:37.000,320,11154957,110685,0,1763287836,13843.885272269988,24.307444110003416,52979.98191624 2025-11-16,10:10:38.000,320,11154949,110485,0,1763287837,13843.615819869992,24.286296719998063,52979.92601928001 2025-11-16,10:10:39.000,320,11154960,110645,0,1763287838,13843.366576399996,24.293345850004698,52979.807238240006 2025-11-16,10:10:40.000,320,11154896,110685,0,1763287839,13842.97587042,24.314493240002776,52979.71640568 2025-11-16,10:10:41.000,320,11154871,110605,0,1763287840,13842.652527539998,24.300394980004057,52979.59762464 2025-11-16,10:10:42.000,320,11154988,111045,0,1763287841,13842.362866210002,24.307444110003416,52979.50679208 2025-11-16,10:10:43.000,320,11154893,110805,0,1763287842,13842.073204879991,24.279247589998704,52979.37403680001 2025-11-16,10:10:44.000,320,11154904,110525,0,1763287843,13841.79701617,24.21580542000447,52979.25525576001 2025-11-16,10:10:45.000,320,11154944,110845,0,1763287844,13841.527563769989,24.18760889999976,52979.136474720006 2025-11-16,10:10:46.000,320,11154966,110845,0,1763287845,13841.305265540002,24.152363250002963,52979.0246808 2025-11-16,10:10:47.000,320,11154934,110725,0,1763287846,13841.082967310002,24.06072456000402,52978.89192552001 2025-11-16,10:10:48.000,320,11154884,110725,0,1763287847,13840.894350629991,23.926791090001643,52978.745195999996 2025-11-16,10:10:49.000,320,11154882,110685,0,1763287848,13840.624898229995,23.898594570004207,52978.577505119996 2025-11-16,10:10:50.000,320,11154908,111005,0,1763287849,13840.416072619999,23.863348920000135,52978.48667256001 2025-11-16,10:10:51.000,320,11154879,110765,0,1763287850,13840.227455939988,23.757611970002472,52978.29103320001 2025-11-16,10:10:52.000,320,11154950,110845,0,1763287851,13839.897376749992,23.72941544999776,52978.13731656 2025-11-16,10:10:53.000,320,11154873,110605,0,1763287852,13839.62118804,23.673022410002886,52977.98359992001 2025-11-16,10:10:54.000,320,11154894,110885,0,1763287853,13839.33152670999,23.630727629999456,52977.87879312 2025-11-16,10:10:55.000,320,11154931,110565,0,1763287854,13839.028392759988,23.60253111000202,52977.68315376 2025-11-16,10:10:56.000,320,11154950,110845,0,1763287855,13838.758940359992,23.59548198000266,52977.49450152 2025-11-16,10:10:57.000,320,11154975,110845,0,1763287856,13838.536642129991,23.59548198000266,52977.347772 2025-11-16,10:10:58.000,320,11154875,110845,0,1763287857,13838.327816519995,23.630727629999456,52977.15213264 2025-11-16,10:10:59.000,320,11154909,111045,0,1763287858,13838.19309031999,23.72941544999776,52977.04033872 2025-11-16,10:11:00.000,320,11154934,111005,0,1763287859,13838.038155189999,23.750562840003113,52976.87264784 2025-11-16,10:11:01.000,320,11154973,110885,0,1763287860,13837.923637919994,23.77171023000119,52976.71194408001 2025-11-16,10:11:02.000,320,11154967,110765,0,1763287861,13837.755230169998,23.863348920000135,52976.51630472 2025-11-16,10:11:03.000,320,11154904,110885,0,1763287862,13837.681130759993,23.919741960002284,52976.40451080001 2025-11-16,10:11:04.000,320,11154912,110845,0,1763287863,13837.613767659997,23.95498760999908,52976.299704 2025-11-16,10:11:05.000,320,11154908,110845,0,1763287864,13837.479041459992,24.032528039999306,52976.118038880006 2025-11-16,10:11:06.000,320,11154933,111045,0,1763287865,13837.431887289997,24.088921080001455,52976.01323208 2025-11-16,10:11:07.000,320,11154865,110525,0,1763287866,13837.425150980001,24.088921080001455,52975.81759272 2025-11-16,10:11:08.000,320,11154903,110925,0,1763287867,13837.404942050001,24.095970210000814,52975.761695760004 2025-11-16,10:11:09.000,320,11154901,110605,0,1763287868,13837.445359910002,24.067773690003378,52975.64291472 2025-11-16,10:11:10.000,320,11154982,110805,0,1763287869,13837.607031350002,24.032528039999306,52975.57304352 2025-11-16,10:11:11.000,320,11154899,110685,0,1763287870,13837.687867070003,24.081871950002096,52975.46823672001 2025-11-16,10:11:12.000,320,11154960,110925,0,1763287871,13837.714812309998,24.131215860004886,52975.39137840001 2025-11-16,10:11:13.000,320,11154890,110725,0,1763287872,13837.836065889998,24.1805597700004,52975.328494320005 2025-11-16,10:11:14.000,320,11154958,110805,0,1763287873,13837.923637919994,24.279247589998704,52975.328494320005 2025-11-16,10:11:15.000,320,11154926,110805,0,1763287874,13838.038155189999,24.286296719998063,52975.26561024 2025-11-16,10:11:16.000,320,11154943,111045,0,1763287875,13838.11899091,24.342689760000212,52975.18875192 2025-11-16,10:11:17.000,320,11154959,110845,0,1763287876,13838.26045342,24.40613193000172,52975.18875192 2025-11-16,10:11:18.000,320,11154865,110685,0,1763287877,13838.35476175999,24.46252497000387,52975.17477768 2025-11-16,10:11:19.000,320,11154966,110885,0,1763287878,13838.44233379,24.568261920001532,52975.160803440005 2025-11-16,10:11:20.000,320,11154959,110765,0,1763287879,13838.536642129991,24.64580235000176,52975.17477768 2025-11-16,10:11:21.000,320,11154946,110845,0,1763287880,13838.718522499992,24.737441040000704,52975.12586784 2025-11-16,10:11:22.000,320,11154904,110685,0,1763287881,13838.886930250002,24.80793234000157,52975.13285496001 2025-11-16,10:11:23.000,320,11154983,110605,0,1763287882,13839.075546929998,24.906620159999875,52975.09791936 2025-11-16,10:11:24.000,320,11154971,110685,0,1763287883,13839.243954679994,25.075799279999046,52975.19573904 2025-11-16,10:11:25.000,320,11154936,110765,0,1763287884,13839.486461839995,25.181536230003985,52975.18176480001 2025-11-16,10:11:26.000,320,11154975,110845,0,1763287885,13839.749177929996,25.252027530004852,52975.29355872 2025-11-16,10:11:27.000,320,11155002,110765,0,1763287886,13840.018630329992,25.315469699999085,52975.328494320005 2025-11-16,10:11:28.000,320,11154977,110845,0,1763287887,13840.321764279994,25.414157520004665,52975.38439128 2025-11-16,10:11:29.000,320,11154894,110885,0,1763287888,13840.544062509995,25.519894470002328,52975.48221096 2025-11-16,10:11:30.000,320,11154973,110525,0,1763287889,13840.75288811999,25.611533160001272,52975.57304352 2025-11-16,10:11:31.000,320,11154873,110645,0,1763287890,13840.887614319996,25.752515760003007,52975.65688896001 2025-11-16,10:11:32.000,320,11154941,110845,0,1763287891,13840.975186349991,25.87235096999939,52975.69182456 2025-11-16,10:11:33.000,320,11154987,110645,0,1763287892,13841.123385170002,25.91464575000282,52975.85951544 2025-11-16,10:11:34.000,320,11155018,110725,0,1763287893,13841.271583989997,25.956940529998974,52975.929386640004 2025-11-16,10:11:35.000,320,11154972,110845,0,1763287894,13841.541036389994,26.006284440001764,52975.94336088001 2025-11-16,10:11:36.000,320,11154961,110685,0,1763287895,13841.81048878999,26.006284440001764,52976.06912904001 2025-11-16,10:11:37.000,320,11154939,110885,0,1763287896,13842.10015012,25.956940529998974,52976.15297448 2025-11-16,10:11:38.000,320,11154976,110845,0,1763287897,13842.470647169997,25.978087920004327,52976.31367824 2025-11-16,10:11:39.000,320,11155008,111165,0,1763287898,13842.699681709993,25.971038789997692,52976.42547216001 2025-11-16,10:11:40.000,320,11154955,110885,0,1763287899,13842.982606729995,25.956940529998974,52976.58617592 2025-11-16,10:11:41.000,320,11154986,110645,0,1763287900,13843.225113889996,25.971038789997692,52976.6839956 2025-11-16,10:11:42.000,320,11154896,110845,0,1763287901,13843.400257950001,25.978087920004327,52976.788802400006 2025-11-16,10:11:43.000,320,11154993,110965,0,1763287902,13843.609083559997,26.020382700000482,52976.94251904 2025-11-16,10:11:44.000,320,11154994,110525,0,1763287903,13843.757282379993,26.07677574000263,52977.04033872 2025-11-16,10:11:45.000,320,11154909,110805,0,1763287904,13843.979580609994,26.13316878000478,52977.173094000005 2025-11-16,10:11:46.000,320,11154966,110725,0,1763287905,13844.181669909995,26.14021791000414,52977.291875040006 2025-11-16,10:11:47.000,320,11154901,110765,0,1763287906,13844.323132419995,26.189561819999653,52977.37572048 2025-11-16,10:11:48.000,320,11154977,110805,0,1763287907,13844.41744076,26.25300399000116,52977.51546288 2025-11-16,10:11:49.000,320,11154969,110645,0,1763287908,13844.572375889991,26.32349529000203,52977.61328256 2025-11-16,10:11:50.000,320,11154908,110805,0,1763287909,13844.814883049992,26.386937460003537,52977.773986320004 2025-11-16,10:11:51.000,320,11154914,110845,0,1763287910,13845.144962239989,26.45037962999777,52977.86481888001 2025-11-16,10:11:52.000,320,11154921,110965,0,1763287911,13845.58955869999,26.471527020003123,52978.02552264 2025-11-16,10:11:53.000,320,11155021,110645,0,1763287912,13845.885956339996,26.55611658000271,52978.1862264 2025-11-16,10:11:54.000,320,11154995,110685,0,1763287913,13846.195826599993,26.626607880003576,52978.36789152001 2025-11-16,10:11:55.000,320,11154895,110725,0,1763287914,13846.50569685999,26.690050049997808,52978.54256952 2025-11-16,10:11:56.000,320,11154923,110885,0,1763287915,13846.80883080999,26.753492219999316,52978.68929904 2025-11-16,10:11:57.000,320,11154924,110525,0,1763287916,13847.111964759992,26.78168874000403,52978.77314448001 2025-11-16,10:11:58.000,320,11154989,110645,0,1763287917,13847.307317749997,26.823983520000183,52978.94083536001 2025-11-16,10:11:59.000,320,11154993,110805,0,1763287918,13847.401626090003,26.84513090999826,52979.07359064 2025-11-16,10:12:00.000,320,11154918,110725,0,1763287919,13847.623924319989,26.859229170004255,52979.19237168 2025-11-16,10:12:01.000,320,11154909,110885,0,1763287920,13847.778859449994,26.84513090999826,52979.415959519996 2025-11-16,10:12:02.000,320,11154911,110605,0,1763287921,13847.94726719999,26.852180040004896,52979.48583072 2025-11-16,10:12:03.000,320,11154949,110765,0,1763287922,13848.09546602,26.859229170004255,52979.639547360006 2025-11-16,10:12:04.000,320,11154984,110885,0,1763287923,13848.19651067,26.866278300003614,52979.77230264 2025-11-16,10:12:05.000,320,11154940,110885,0,1763287924,13848.290819009992,26.816934390000824,52979.87710944001 2025-11-16,10:12:06.000,320,11154914,110565,0,1763287925,13848.337973180001,26.852180040004896,52980.01685184001 2025-11-16,10:12:07.000,320,11154863,110845,0,1763287926,13848.243664839996,26.809885260001465,52980.11467152001 2025-11-16,10:12:08.000,320,11154968,110725,0,1763287927,13848.243664839996,26.809885260001465,52980.142620000006 2025-11-16,10:12:09.000,320,11154982,110725,0,1763287928,13848.15609281,26.746443089999957,52980.240439680005 2025-11-16,10:12:10.000,320,11154991,110845,0,1763287929,13847.920321959995,26.66890265999973,52980.310310880006 2025-11-16,10:12:11.000,320,11154903,110685,0,1763287930,13847.778859449994,26.577263970000786,52980.33127224001 2025-11-16,10:12:12.000,320,11154902,111045,0,1763287931,13847.610451699999,26.50677266999992,52980.359220720005 2025-11-16,10:12:13.000,320,11154897,110725,0,1763287932,13847.489198119998,26.415133980000974,52980.35223360001 2025-11-16,10:12:14.000,320,11155010,110805,0,1763287933,13847.347735609997,26.30234790000395,52980.44306616 2025-11-16,10:12:15.000,320,11154918,110805,0,1763287934,13847.172591549992,26.238905730002443,52980.408130560005 2025-11-16,10:12:16.000,320,11154915,110845,0,1763287935,13846.963765939996,26.20366007999837,52980.38018208001 2025-11-16,10:12:17.000,320,11154897,110805,0,1763287936,13846.64715936999,26.196610949999013,52980.422104799996 2025-11-16,10:12:18.000,320,11154942,110885,0,1763287937,13846.357498039994,26.168414430001576,52980.32428512 2025-11-16,10:12:19.000,320,11154955,110445,0,1763287938,13846.067836709997,26.189561819999653,52980.23345256001 2025-11-16,10:12:20.000,320,11154966,110485,0,1763287939,13845.73775752,26.161365300002217,52980.16358136001 2025-11-16,10:12:21.000,320,11154884,110525,0,1763287940,13845.400942019995,26.112021389999427,52980.086723039996 2025-11-16,10:12:22.000,320,11154933,110725,0,1763287941,13845.138225929993,26.055628350004554,52979.96794200001 2025-11-16,10:12:23.000,320,11155013,110845,0,1763287942,13844.801410430002,25.956940529998974,52979.8631352 2025-11-16,10:12:24.000,320,11154900,110405,0,1763287943,13844.531958029991,25.87235096999939,52979.75832840001 2025-11-16,10:12:25.000,320,11154862,110885,0,1763287944,13844.242296699995,25.823007060003874,52979.63256024001 2025-11-16,10:12:26.000,320,11154924,110765,0,1763287945,13844.013262159999,25.717270109998935,52979.4089724 2025-11-16,10:12:27.000,320,11154921,110765,0,1763287946,13843.858327029993,25.646778809998068,52979.26923 2025-11-16,10:12:28.000,320,11154969,110685,0,1763287947,13843.669710349997,25.590385770003195,52979.19237168 2025-11-16,10:12:29.000,320,11154984,110685,0,1763287948,13843.400257950001,25.49169795000489,52979.00371944 2025-11-16,10:12:30.000,320,11155019,110685,0,1763287949,13843.063442449995,25.44940317000146,52978.82205432001 2025-11-16,10:12:31.000,320,11154921,110845,0,1763287950,13842.820935289994,25.414157520004665,52978.65436344001 2025-11-16,10:12:32.000,320,11154898,110805,0,1763287951,13842.639054919993,25.350715350003156,52978.45872408001 2025-11-16,10:12:33.000,320,11154936,111045,0,1763287952,13842.436965619992,25.301371440000366,52978.3259688 2025-11-16,10:12:34.000,320,11154936,110565,0,1763287953,13842.133831669991,25.252027530004852,52978.12334232001 2025-11-16,10:12:35.000,320,11154915,110685,0,1763287954,13841.85090664999,25.21678188000078,52977.89975448 2025-11-16,10:12:36.000,320,11154919,111005,0,1763287955,13841.71618045,25.16743796999799,52977.70411512 2025-11-16,10:12:37.000,320,11154911,110925,0,1763287956,13841.588190559989,25.153339709999273,52977.54341136 2025-11-16,10:12:38.000,320,11154979,110885,0,1763287957,13841.332210779998,25.16038883999863,52977.340784880005 2025-11-16,10:12:39.000,320,11154991,110765,0,1763287958,13841.015604209992,25.181536230003985,52977.19405536001 2025-11-16,10:12:40.000,320,11154976,110885,0,1763287959,13840.65857978,25.20973275000142,52976.94950616001 2025-11-16,10:12:41.000,320,11154957,110565,0,1763287960,13840.483435719994,25.244978399998217,52976.71194408001 2025-11-16,10:12:42.000,320,11154984,110765,0,1763287961,13840.335236899999,25.28022405000229,52976.51630472 2025-11-16,10:12:43.000,320,11154929,110845,0,1763287962,13840.133147599998,25.252027530004852,52976.39053656 2025-11-16,10:12:44.000,320,11155022,110805,0,1763287963,13839.931058299997,25.294322310001007,52976.166948720005 2025-11-16,10:12:45.000,320,11154915,111125,0,1763287964,13839.809804719996,25.329567959997803,52975.95733512 2025-11-16,10:12:46.000,320,11154894,111005,0,1763287965,13839.59424279999,25.322518829998444,52975.74772152 2025-11-16,10:12:47.000,320,11154919,110725,0,1763287966,13839.43257135999,25.329567959997803,52975.566056400006 2025-11-16,10:12:48.000,320,11154917,110645,0,1763287967,13839.156382649999,25.315469699999085,52975.39137840001 2025-11-16,10:12:49.000,320,11154989,110805,0,1763287968,13839.048601689989,25.343666220003797,52975.279584480006 2025-11-16,10:12:50.000,320,11154958,111205,0,1763287969,13838.866721320002,25.371862740001234,52975.05599664001 2025-11-16,10:12:51.000,320,11154985,110565,0,1763287970,13838.799358219992,25.4423540400021,52974.88830576001 2025-11-16,10:12:52.000,320,11154989,110485,0,1763287971,13838.752204049997,25.49169795000489,52974.727602000006 2025-11-16,10:12:53.000,320,11154951,110645,0,1763287972,13838.745467740002,25.526943600001687,52974.57388536 2025-11-16,10:12:54.000,320,11154993,110805,0,1763287973,13838.550114749996,25.526943600001687,52974.39920736 2025-11-16,10:12:55.000,320,11154980,110885,0,1763287974,13838.428861169996,25.50579621000361,52974.3083748 2025-11-16,10:12:56.000,320,11154989,110845,0,1763287975,13838.36149807,25.484648819998256,52974.18260664 2025-11-16,10:12:57.000,320,11154918,110805,0,1763287976,13838.22003556,25.477599689998897,52974.0638256 2025-11-16,10:12:58.000,320,11154901,110605,0,1763287977,13838.105518289995,25.4423540400021,52973.95203168 2025-11-16,10:12:59.000,320,11154878,110885,0,1763287978,13837.937110539999,25.45645230000082,52973.79831504 2025-11-16,10:13:00.000,320,11154980,110845,0,1763287979,13837.694603379998,25.428255780003383,52973.721456720006 2025-11-16,10:13:01.000,320,11155003,110845,0,1763287980,13837.532931939997,25.435304910002742,52973.58870144 2025-11-16,10:13:02.000,320,11154908,110685,0,1763287981,13837.411678359997,25.477599689998897,52973.49088176 2025-11-16,10:13:03.000,320,11154911,110645,0,1763287982,13837.297161089991,25.477599689998897,52973.30921664001 2025-11-16,10:13:04.000,320,11154951,110885,0,1763287983,13837.256743229991,25.470550559999538,52973.197422720004 2025-11-16,10:13:05.000,320,11154999,110605,0,1763287984,13837.22306168,25.45645230000082,52973.10659016 2025-11-16,10:13:06.000,320,11154993,110725,0,1763287985,13837.13548964999,25.49874708000425,52973.03671896 2025-11-16,10:13:07.000,320,11154957,110805,0,1763287986,13836.98055452,25.526943600001687,52972.95287352001 2025-11-16,10:13:08.000,320,11154890,110805,0,1763287987,13836.85256462999,25.555140119999123,52972.82011824 2025-11-16,10:13:09.000,320,11154940,110765,0,1763287988,13836.818883079999,25.646778809998068,52972.66640160001 2025-11-16,10:13:10.000,320,11154938,110725,0,1763287989,13836.616793779998,25.67497533000278,52972.58954328001 2025-11-16,10:13:11.000,320,11154918,110645,0,1763287990,13836.475331269998,25.63972967999871,52972.526659200004 2025-11-16,10:13:12.000,320,11154934,110885,0,1763287991,13836.347341380002,25.576287510004477,52972.3869168 2025-11-16,10:13:13.000,320,11154989,110685,0,1763287992,13836.172197319996,25.56923837999784,52972.32403272 2025-11-16,10:13:14.000,320,11154905,110765,0,1763287993,13836.04420743,25.526943600001687,52972.27512288 2025-11-16,10:13:15.000,320,11154883,110845,0,1763287994,13835.79496395999,25.50579621000361,52972.12839336 2025-11-16,10:13:16.000,320,11154980,110525,0,1763287995,13835.512038939989,25.49874708000425,52972.072496400004 2025-11-16,10:13:17.000,320,11154990,110765,0,1763287996,13835.269531780003,25.4423540400021,52971.974676720005 2025-11-16,10:13:18.000,320,11154986,110845,0,1763287997,13835.053969859997,25.4423540400021,52971.89083128 2025-11-16,10:13:19.000,320,11154989,110685,0,1763287998,13834.811462699996,25.4423540400021,52971.76506312 2025-11-16,10:13:20.000,320,11154917,110725,0,1763287999,13834.730626979996,25.435304910002742,52971.569423760004 2025-11-16,10:13:21.000,320,11155008,110525,0,1763288000,13834.69694542999,25.428255780003383,52971.569423760004 2025-11-16,10:13:22.000,320,11155028,110685,0,1763288001,13834.67673649999,25.40005925999867,52971.40872 2025-11-16,10:13:23.000,320,11154911,110725,0,1763288002,13834.629582329995,25.385960999999952,52971.40872 2025-11-16,10:13:24.000,320,11154920,110685,0,1763288003,13834.47464719999,25.357764480002515,52971.26199048 2025-11-16,10:13:25.000,320,11154959,110925,0,1763288004,13834.33318468999,25.322518829998444,52971.1641708 2025-11-16,10:13:26.000,320,11154902,111205,0,1763288005,13834.225403729994,25.350715350003156,52971.05936400001 2025-11-16,10:13:27.000,320,11154971,110925,0,1763288006,13834.104150149993,25.39301012999931,52970.919621600005 2025-11-16,10:13:28.000,320,11154946,110805,0,1763288007,13833.881851919992,25.45645230000082,52970.82180192001 2025-11-16,10:13:29.000,320,11154902,111045,0,1763288008,13833.740389409992,25.46350143000018,52970.7798792 2025-11-16,10:13:30.000,320,11154929,110525,0,1763288009,13833.713444169996,25.435304910002742,52970.69603376001 2025-11-16,10:13:31.000,320,11154958,111045,0,1763288010,13833.646081070001,25.40005925999867,52970.59821408 2025-11-16,10:13:32.000,320,11154976,110925,0,1763288011,13833.390101289995,25.371862740001234,52970.52135576 2025-11-16,10:13:33.000,320,11154984,110845,0,1763288012,13833.228429849994,25.322518829998444,52970.416548960005 2025-11-16,10:13:34.000,320,11155000,110645,0,1763288013,13833.100439959999,25.237929269998858,52970.30475504 2025-11-16,10:13:35.000,320,11154911,110965,0,1763288014,13832.965713759993,25.174487100004626,52970.21392248 2025-11-16,10:13:36.000,320,11154876,110805,0,1763288015,13832.777097079997,25.132192320001195,52970.17199976001 2025-11-16,10:13:37.000,320,11154906,110525,0,1763288016,13832.554798849997,25.0969466700044,52970.081167200005 2025-11-16,10:13:38.000,320,11154980,110925,0,1763288017,13832.359445859991,25.019406240004173,52969.93443768001 2025-11-16,10:13:39.000,320,11154970,110845,0,1763288018,13832.17756548999,24.927767549997952,52969.83661800001 2025-11-16,10:13:40.000,320,11155009,110605,0,1763288019,13831.867695229994,24.850227119997726,52969.68290136 2025-11-16,10:13:41.000,320,11154917,110885,0,1763288020,13831.517407109997,24.737441040000704,52969.60604304 2025-11-16,10:13:42.000,320,11154965,110685,0,1763288021,13831.227745780001,24.681047999998555,52969.473287759996 2025-11-16,10:13:43.000,320,11154902,110805,0,1763288022,13831.02565648,24.561212790002173,52969.31258400001 2025-11-16,10:13:44.000,320,11154954,110845,0,1763288023,13830.850512419995,24.5259671399981,52969.16585448001 2025-11-16,10:13:45.000,320,11154904,110805,0,1763288024,13830.682104669999,24.41318106000108,52969.01213784 2025-11-16,10:13:46.000,320,11154896,110845,0,1763288025,13830.533905849989,24.34973888999957,52968.87239544 2025-11-16,10:13:47.000,320,11154944,110525,0,1763288026,13830.338552859997,24.293345850004698,52968.669768960004 2025-11-16,10:13:48.000,320,11154911,110685,0,1763288027,13829.961319499991,24.251051070001267,52968.48810384 2025-11-16,10:13:49.000,320,11154995,110965,0,1763288028,13829.772702819995,24.152363250002963,52968.37630992001 2025-11-16,10:13:50.000,320,11154959,110965,0,1763288029,13829.624504,24.074822820002737,52968.1946448 2025-11-16,10:13:51.000,320,11155010,110765,0,1763288030,13829.375260529989,24.025478909999947,52967.9850312 2025-11-16,10:13:52.000,320,11154926,110725,0,1763288031,13829.159698609998,23.96203673999844,52967.796378959996 2025-11-16,10:13:53.000,320,11154911,110525,0,1763288032,13829.038445029997,23.891545440004847,52967.64964944 2025-11-16,10:13:54.000,320,11154987,110565,0,1763288033,13828.957609309997,23.8351524000027,52967.5308684 2025-11-16,10:13:55.000,320,11154928,111205,0,1763288034,13828.896982519997,23.77171023000119,52967.30728056 2025-11-16,10:13:56.000,320,11154934,110685,0,1763288035,13828.849828350001,23.736464580004395,52967.160551040004 2025-11-16,10:13:57.000,320,11154870,110765,0,1763288036,13828.654475359996,23.708268059999682,52966.9718988 2025-11-16,10:13:58.000,320,11154970,110845,0,1763288037,13828.40523189,23.694169800000964,52966.8321564 2025-11-16,10:13:59.000,320,11154958,110805,0,1763288038,13828.095361629988,23.658924150004168,52966.63651704 2025-11-16,10:14:00.000,320,11154955,110885,0,1763288039,13827.778755059997,23.609580240001378,52966.489787520004 2025-11-16,10:14:01.000,320,11154943,111085,0,1763288040,13827.536247899996,23.54613806999987,52966.30113528 2025-11-16,10:14:02.000,320,11154968,110805,0,1763288041,13827.40152169999,23.468597639999643,52966.16139288 2025-11-16,10:14:03.000,320,11154926,110725,0,1763288042,13827.334158599995,23.41220460000477,52965.90985656001 2025-11-16,10:14:04.000,320,11154980,110845,0,1763288043,13827.084915129999,23.405155469998135,52965.79806264 2025-11-16,10:14:05.000,320,11155016,110805,0,1763288044,13826.889562139993,23.41220460000477,52965.58146192 2025-11-16,10:14:06.000,320,11154969,110685,0,1763288045,13826.674000220002,23.405155469998135,52965.40678392001 2025-11-16,10:14:07.000,320,11154981,110525,0,1763288046,13826.458438299996,23.398106339998776,52965.19018320001 2025-11-16,10:14:08.000,320,11154993,110685,0,1763288047,13826.31023948,23.391057209999417,52965.02947944 2025-11-16,10:14:09.000,320,11154983,110525,0,1763288048,13826.14856804,23.41925373000413,52964.84781432 2025-11-16,10:14:10.000,320,11155008,110765,0,1763288049,13826.034050769995,23.433351990002848,52964.67313632 2025-11-16,10:14:11.000,320,11154983,110885,0,1763288050,13825.993632909995,23.454499380000925,52964.51941968001 2025-11-16,10:14:12.000,320,11154901,110805,0,1763288051,13825.805016229999,23.48269589999836,52964.379677280005 2025-11-16,10:14:13.000,320,11154985,110965,0,1763288052,13825.677026339989,23.503843290003715,52964.163076560006 2025-11-16,10:14:14.000,320,11154947,110765,0,1763288053,13825.333474530002,23.60253111000202,52964.02333416 2025-11-16,10:14:15.000,320,11154925,110965,0,1763288054,13825.165066779991,23.65187502000481,52963.827694800006 2025-11-16,10:14:16.000,320,11154925,110685,0,1763288055,13825.144857849991,23.623678500000096,52963.708913760005 2025-11-16,10:14:17.000,320,11155005,110725,0,1763288056,13824.976450099995,23.55318719999923,52963.53423576001 2025-11-16,10:14:18.000,320,11154914,110645,0,1763288057,13824.88887807,23.53203981000115,52963.36654488001 2025-11-16,10:14:19.000,320,11155013,110885,0,1763288058,13824.78783342,23.496794160004356,52963.21282824 2025-11-16,10:14:20.000,320,11154934,110725,0,1763288059,13824.70026138999,23.48269589999836,52963.05212448 2025-11-16,10:14:21.000,320,11154883,110965,0,1763288060,13824.693525079994,23.433351990002848,52962.87744648 2025-11-16,10:14:22.000,320,11154942,110725,0,1763288061,13824.558798879989,23.41220460000477,52962.74469120001 2025-11-16,10:14:23.000,320,11155018,110725,0,1763288062,13824.511644709994,23.391057209999417,52962.64687152001 2025-11-16,10:14:24.000,320,11154953,110525,0,1763288063,13824.424072679998,23.348762430003262,52962.437257920006 2025-11-16,10:14:25.000,320,11154960,110445,0,1763288064,13824.336500650003,23.32056590999855,52962.33245112 2025-11-16,10:14:26.000,320,11154980,110485,0,1763288065,13824.511644709994,23.278271130002395,52962.20668296 2025-11-16,10:14:27.000,320,11154945,110805,0,1763288066,13824.605953049999,23.32056590999855,52962.14379888001 2025-11-16,10:14:28.000,320,11154984,111045,0,1763288067,13824.713734009994,23.384008080000058,52962.03899208 2025-11-16,10:14:29.000,320,11154983,110885,0,1763288068,13824.693525079994,23.42630286000349,52961.90623680001 2025-11-16,10:14:30.000,320,11154911,110925,0,1763288069,13824.76088817999,23.468597639999643,52961.82239136 2025-11-16,10:14:31.000,320,11155021,110685,0,1763288070,13824.834987589995,23.5884328500033,52961.72457168 2025-11-16,10:14:32.000,320,11154901,110725,0,1763288071,13824.794569729995,23.616629370000737,52961.61976488001 2025-11-16,10:14:33.000,320,11154932,110725,0,1763288072,13824.80130603999,23.630727629999456,52961.56386792 2025-11-16,10:14:34.000,320,11154978,110925,0,1763288073,13824.834987589995,23.687120670001605,52961.459061120004 2025-11-16,10:14:35.000,320,11154971,110725,0,1763288074,13825.104439989991,23.694169800000964,52961.459061120004 2025-11-16,10:14:36.000,320,11154993,110365,0,1763288075,13825.252638810001,23.77875936000055,52961.431112640006 2025-11-16,10:14:37.000,320,11154956,110765,0,1763288076,13825.441255489997,23.912692830002925,52961.4171384 2025-11-16,10:14:38.000,320,11154915,110605,0,1763288077,13825.623135859998,24.018429780000588,52961.3472672 2025-11-16,10:14:39.000,320,11154940,110965,0,1763288078,13825.677026339989,24.12416672999825,52961.34028008 2025-11-16,10:14:40.000,320,11155005,111045,0,1763288079,13825.683762649998,24.110068469999533,52961.32630584 2025-11-16,10:14:41.000,320,11154940,110765,0,1763288080,13825.791543609994,24.12416672999825,52961.30534448001 2025-11-16,10:14:42.000,320,11154985,110965,0,1763288081,13826.00710553,24.18760889999976,52961.22149904 2025-11-16,10:14:43.000,320,11154978,110805,0,1763288082,13826.236140069996,24.286296719998063,52961.27040888 2025-11-16,10:14:44.000,320,11154984,110725,0,1763288083,13826.337184719996,24.384984540003643,52961.28438312001 2025-11-16,10:14:45.000,320,11154931,110845,0,1763288084,13826.519065089997,24.483672360001947,52961.30534448001 2025-11-16,10:14:46.000,320,11154919,110885,0,1763288085,13826.626846049992,24.511868879999383,52961.312331600006 2025-11-16,10:14:47.000,320,11154978,110645,0,1763288086,13826.741363319998,24.610556699997687,52961.361241440005 2025-11-16,10:14:48.000,320,11154925,110765,0,1763288087,13826.909771069993,24.659900610000477,52961.38220280001 2025-11-16,10:14:49.000,320,11154911,110965,0,1763288088,13827.11859667999,24.737441040000704,52961.410151280004 2025-11-16,10:14:50.000,320,11154981,110805,0,1763288089,13827.32742229,24.82907972999965,52961.46604824 2025-11-16,10:14:51.000,320,11155009,110805,0,1763288090,13827.583402069991,24.87842364000244,52961.528932320005 2025-11-16,10:14:52.000,320,11154918,110725,0,1763288091,13827.879799709997,24.948914940003306,52961.54290656 2025-11-16,10:14:53.000,320,11154984,110685,0,1763288092,13827.859590779997,25.026455370003532,52961.577842160004 2025-11-16,10:14:54.000,320,11154912,110805,0,1763288093,13827.859590779997,25.075799279999046,52961.61277776 2025-11-16,10:14:55.000,320,11154927,110725,0,1763288094,13828.021262219998,25.10399580000376,52961.71059744 2025-11-16,10:14:56.000,320,11154974,110965,0,1763288095,13828.27724199999,25.125143190001836,52961.73854592001 2025-11-16,10:14:57.000,320,11154999,110765,0,1763288096,13828.553430709995,25.21678188000078,52961.82937848 2025-11-16,10:14:58.000,320,11155000,110805,0,1763288097,13828.802674179991,25.322518829998444,52961.75950728001 2025-11-16,10:14:59.000,320,11154983,110765,0,1763288098,13828.923927759992,25.414157520004665,52961.85732696001 2025-11-16,10:15:00.000,320,11154910,110765,0,1763288099,13829.220325399998,25.533992730001046,52961.94815952 2025-11-16,10:15:01.000,320,11154904,110685,0,1763288100,13829.483041489999,25.61858229000063,52962.02501784001 2025-11-16,10:15:02.000,320,11154885,110925,0,1763288101,13829.752493889995,25.73841750000429,52962.13681176 2025-11-16,10:15:03.000,320,11154903,110685,0,1763288102,13830.122990939992,25.84415445000195,52962.20668296 2025-11-16,10:15:04.000,320,11154887,110645,0,1763288103,13830.480015369998,25.978087920004327,52962.33245112 2025-11-16,10:15:05.000,320,11155011,110765,0,1763288104,13830.668632049994,26.119070519998786,52962.3953352 2025-11-16,10:15:06.000,320,11154969,111045,0,1763288105,13830.91787551999,26.231856600003084,52962.486167760006 2025-11-16,10:15:07.000,320,11154884,110885,0,1763288106,13831.288372570001,26.288249639997957,52962.632897280004 2025-11-16,10:15:08.000,320,11154995,110725,0,1763288107,13831.544352349993,26.408084850001615,52962.76565256001 2025-11-16,10:15:09.000,320,11154909,110765,0,1763288108,13831.854222609989,26.43628136999905,52962.91238208001 2025-11-16,10:15:10.000,320,11154899,110525,0,1763288109,13832.049575599995,26.53496919000463,52963.05212448 2025-11-16,10:15:11.000,320,11154987,110845,0,1763288110,13832.22471966,26.577263970000786,52963.14994416001 2025-11-16,10:15:12.000,320,11154965,110885,0,1763288111,13832.433545269996,26.647755270001653,52963.26872520001 2025-11-16,10:15:13.000,320,11154904,110525,0,1763288112,13832.601953019992,26.73234483000124,52963.45737744 2025-11-16,10:15:14.000,320,11154960,110885,0,1763288113,13832.588480400002,26.788737870003388,52963.590132720004 2025-11-16,10:15:15.000,320,11154910,110845,0,1763288114,13832.750151840002,26.823983520000183,52963.67397816 2025-11-16,10:15:16.000,320,11154973,110725,0,1763288115,13832.945504829993,26.89447482000105,52963.8626304 2025-11-16,10:15:17.000,320,11154998,110765,0,1763288116,13833.188011989994,26.922671339998487,52964.03032128 2025-11-16,10:15:18.000,320,11154970,110685,0,1763288117,13833.369892359995,26.922671339998487,52964.114166720006 2025-11-16,10:15:19.000,320,11154888,111045,0,1763288118,13833.491145939995,26.964966120001918,52964.23993488 2025-11-16,10:15:20.000,320,11154922,111005,0,1763288119,13833.56524535,26.993162639999355,52964.330767440006 2025-11-16,10:15:21.000,320,11154906,110645,0,1763288120,13833.726916790001,26.993162639999355,52964.449548480006 2025-11-16,10:15:22.000,320,11154968,110805,0,1763288121,13833.854906679997,27.021359160004067,52964.55435528 2025-11-16,10:15:23.000,320,11154921,110685,0,1763288122,13834.050259670003,27.000211769998714,52964.69409768 2025-11-16,10:15:24.000,320,11154985,110445,0,1763288123,13834.252348969989,27.028408290003426,52964.784930240006 2025-11-16,10:15:25.000,320,11155011,110925,0,1763288124,13834.467910889995,27.098899590004294,52964.86178856 2025-11-16,10:15:26.000,320,11154938,110885,0,1763288125,13834.629582329995,27.13414524000109,52964.95960824 2025-11-16,10:15:27.000,320,11154911,110885,0,1763288126,13834.64305495,27.112997850003012,52965.12031200001 2025-11-16,10:15:28.000,320,11154928,110525,0,1763288127,13834.65652756999,27.0848013299983,52965.23909304001 2025-11-16,10:15:29.000,320,11155007,110845,0,1763288128,13834.838407939991,27.0848013299983,52965.29499 2025-11-16,10:15:30.000,320,11154923,110925,0,1763288129,13834.912507349996,27.155292629999167,52965.34389984 2025-11-16,10:15:31.000,320,11155001,110885,0,1763288130,13835.047233550002,27.112997850003012,52965.45569376001 2025-11-16,10:15:32.000,320,11154976,110925,0,1763288131,13835.060706169992,27.148243499999808,52965.483642240004 2025-11-16,10:15:33.000,320,11154984,110605,0,1763288132,13835.040497239992,27.112997850003012,52965.6094104 2025-11-16,10:15:34.000,320,11154999,110845,0,1763288133,13834.973134139997,27.155292629999167,52965.6792816 2025-11-16,10:15:35.000,320,11154934,110605,0,1763288134,13834.818199009991,27.19053828000324,52965.69325584001 2025-11-16,10:15:36.000,320,11154993,110965,0,1763288135,13834.568955539995,27.24693131999811,52965.6792816 2025-11-16,10:15:37.000,320,11154994,110685,0,1763288136,13834.245612659994,27.225783930000034,52965.70723008 2025-11-16,10:15:38.000,320,11154940,110765,0,1763288137,13834.063732289993,27.239882189998752,52965.721204320005 2025-11-16,10:15:39.000,320,11154969,110645,0,1763288138,13833.854906679997,27.225783930000034,52965.672294480006 2025-11-16,10:15:40.000,320,11154914,111045,0,1763288139,13833.686498930001,27.19053828000324,52965.63037176 2025-11-16,10:15:41.000,320,11154920,110925,0,1763288140,13833.58545428,27.12004698000237,52965.63037176 2025-11-16,10:15:42.000,320,11154978,111045,0,1763288141,13833.42378284,27.056604810000863,52965.63735888 2025-11-16,10:15:43.000,320,11154970,110725,0,1763288142,13833.208220919994,27.049555680001504,52965.58146192 2025-11-16,10:15:44.000,320,11154994,110765,0,1763288143,13833.100439959999,27.105948720003653,52965.49761648001 2025-11-16,10:15:45.000,320,11154992,110845,0,1763288144,13832.898350659998,27.105948720003653,52965.45569376001 2025-11-16,10:15:46.000,320,11154974,110885,0,1763288145,13832.851196489988,27.14119437000045,52965.3648612 2025-11-16,10:15:47.000,320,11154883,111045,0,1763288146,13832.918559589998,27.155292629999167,52965.32293848 2025-11-16,10:15:48.000,320,11154981,110965,0,1763288147,13832.932032209988,27.162341759998526,52965.21114456001 2025-11-16,10:15:49.000,320,11154903,110645,0,1763288148,13832.864669109993,27.204636540001957,52965.2251188 2025-11-16,10:15:50.000,320,11154996,110605,0,1763288149,13832.736679219997,27.239882189998752,52965.0853764 2025-11-16,10:15:51.000,320,11154940,110765,0,1763288150,13832.743415529992,27.225783930000034,52965.07838928 2025-11-16,10:15:52.000,320,11154985,110725,0,1763288151,13832.750151840002,27.197587410002598,52964.98755672 2025-11-16,10:15:53.000,320,11154895,111005,0,1763288152,13832.790569700002,27.19053828000324,52964.931659760005 2025-11-16,10:15:54.000,320,11154960,111045,0,1763288153,13832.736679219997,27.18348915000388,52964.85480144001 2025-11-16,10:15:55.000,320,11154973,110605,0,1763288154,13832.783833389993,27.19053828000324,52964.79191736 2025-11-16,10:15:56.000,320,11154896,110925,0,1763288155,13832.770360770002,27.232833059999393,52964.75698176001 2025-11-16,10:15:57.000,320,11154899,110565,0,1763288156,13832.642370879992,27.275127840002824,52964.67313632 2025-11-16,10:15:58.000,320,11154899,110845,0,1763288157,13832.568271470001,27.282176970002183,52964.60326512 2025-11-16,10:15:59.000,320,11154916,110685,0,1763288158,13832.480699439991,27.268078710003465,52964.55435528 2025-11-16,10:16:00.000,320,11154911,110765,0,1763288159,13832.467226820001,27.282176970002183,52964.49147120001 2025-11-16,10:16:01.000,320,11154918,110765,0,1763288160,13832.440281579991,27.275127840002824,52964.428587120005 2025-11-16,10:16:02.000,320,11154936,110605,0,1763288161,13832.453754199996,27.239882189998752,52964.379677280005 2025-11-16,10:16:03.000,320,11154928,110885,0,1763288162,13832.487435750001,27.197587410002598,52964.32378032001 2025-11-16,10:16:04.000,320,11155003,110765,0,1763288163,13832.473963129996,27.268078710003465,52964.27487048001 2025-11-16,10:16:05.000,320,11154969,110805,0,1763288164,13832.554798849997,27.289226100001542,52964.23294776001 2025-11-16,10:16:06.000,320,11154909,110685,0,1763288165,13832.514380989996,27.31037348999962,52964.1770508 2025-11-16,10:16:07.000,320,11154857,110885,0,1763288166,13832.500908369992,27.31742261999898,52964.17006368 2025-11-16,10:16:08.000,320,11154956,110765,0,1763288167,13832.575007779997,27.24693131999811,52964.13512808001 2025-11-16,10:16:09.000,320,11154881,110885,0,1763288168,13832.615425639997,27.282176970002183,52964.08621824001 2025-11-16,10:16:10.000,320,11154965,110605,0,1763288169,13832.521117299992,27.282176970002183,52964.072244 2025-11-16,10:16:11.000,320,11154965,110765,0,1763288170,13832.494172059996,27.34561914000369,52964.072244 2025-11-16,10:16:12.000,320,11154967,110845,0,1763288171,13832.581744089992,27.373815660001128,52964.01634704001 2025-11-16,10:16:13.000,320,11154919,110725,0,1763288172,13832.548062540001,27.35266827000305,52963.9325016 2025-11-16,10:16:14.000,320,11155039,110805,0,1763288173,13832.413336339996,27.31742261999898,52963.9325016 2025-11-16,10:16:15.000,320,11155004,110645,0,1763288174,13832.420072649991,27.275127840002824,52963.925514480004 2025-11-16,10:16:16.000,320,11154948,110885,0,1763288175,13832.25840120999,27.31742261999898,52963.88359176 2025-11-16,10:16:17.000,320,11154962,110885,0,1763288176,13832.12367501,27.2962752300009,52963.8626304 2025-11-16,10:16:18.000,320,11154940,110965,0,1763288177,13831.968739879994,27.268078710003465,52963.757823600004 2025-11-16,10:16:19.000,320,11154924,110845,0,1763288178,13831.847486299994,27.232833059999393,52963.72987512001 2025-11-16,10:16:20.000,320,11154869,110525,0,1763288179,13831.807068439994,27.18348915000388,52963.70192664001 2025-11-16,10:16:21.000,320,11154978,110925,0,1763288180,13831.685814859993,27.13414524000109,52963.64602968 2025-11-16,10:16:22.000,320,11154966,110725,0,1763288181,13831.638660689998,27.13414524000109,52963.62506832 2025-11-16,10:16:23.000,320,11154969,110965,0,1763288182,13831.557824969997,27.12709611000173,52963.54821 2025-11-16,10:16:24.000,320,11154919,110885,0,1763288183,13831.490461870002,27.148243499999808,52963.48532592001 2025-11-16,10:16:25.000,320,11154970,110805,0,1763288184,13831.450044010002,27.12004698000237,52963.443403200006 2025-11-16,10:16:26.000,320,11154962,110885,0,1763288185,13831.396153529997,27.0848013299983,52963.36654488001 2025-11-16,10:16:27.000,320,11154991,110645,0,1763288186,13831.200800539991,27.13414524000109,52963.28968656 2025-11-16,10:16:28.000,320,11154976,110805,0,1763288187,13831.093019579996,27.09185045999766,52963.275712320006 2025-11-16,10:16:29.000,320,11154995,110805,0,1763288188,13830.991974929995,27.042506550002145,52963.24077672 2025-11-16,10:16:30.000,320,11154899,111045,0,1763288189,13830.82356718,26.979064380000636,52963.12199568 2025-11-16,10:16:31.000,320,11154915,110805,0,1763288190,13830.594532639989,26.964966120001918,52963.06609872 2025-11-16,10:16:32.000,320,11154892,110805,0,1763288191,13830.345289169993,26.9508678600032,52963.038150240005 2025-11-16,10:16:33.000,320,11154910,110645,0,1763288192,13830.203826659992,26.93676960000448,52962.90539496 2025-11-16,10:16:34.000,320,11154985,110765,0,1763288193,13830.021946289991,26.89447482000105,52962.87744648 2025-11-16,10:16:35.000,320,11154925,110685,0,1763288194,13829.68513079,26.873327430002973,52962.75866544 2025-11-16,10:16:36.000,320,11154906,110885,0,1763288195,13829.429151009994,26.746443089999957,52962.653858640006 2025-11-16,10:16:37.000,320,11154903,110885,0,1763288196,13829.294424809988,26.739393960000598,52962.604948800006 2025-11-16,10:16:38.000,320,11154939,111045,0,1763288197,13829.132753370002,26.67595178999909,52962.486167760006 2025-11-16,10:16:39.000,320,11154963,110885,0,1763288198,13828.930664070002,26.753492219999316,52962.367386720005 2025-11-16,10:16:40.000,320,11154965,110765,0,1763288199,13828.614057499995,26.71119744000316,52962.269567040006 2025-11-16,10:16:41.000,320,11154909,110645,0,1763288200,13828.371550339994,26.626607880003576,52962.15777312 2025-11-16,10:16:42.000,320,11154992,110845,0,1763288201,13828.041471149998,26.570214840001427,52961.99706936 2025-11-16,10:16:43.000,320,11154909,110885,0,1763288202,13827.832645540002,26.50677266999992,52961.89924968 2025-11-16,10:16:44.000,320,11154955,110845,0,1763288203,13827.657501479996,26.429232239999692,52961.77348152 2025-11-16,10:16:45.000,320,11154875,110765,0,1763288204,13827.38131276999,26.45037962999777,52961.66867472001 2025-11-16,10:16:46.000,320,11154879,110685,0,1763288205,13827.12533299,26.45037962999777,52961.54290656 2025-11-16,10:16:47.000,320,11154971,111045,0,1763288206,13826.882825829998,26.45037962999777,52961.39617704 2025-11-16,10:16:48.000,320,11154961,110525,0,1763288207,13826.606637119992,26.379888330004178,52961.23547328001 2025-11-16,10:16:49.000,320,11154944,110885,0,1763288208,13826.384338889991,26.37283920000482,52961.144640720006 2025-11-16,10:16:50.000,320,11154930,110885,0,1763288209,13826.034050769995,26.358740939998825,52960.96996272001 2025-11-16,10:16:51.000,320,11154975,110725,0,1763288210,13825.757862059989,26.37283920000482,52960.8931044 2025-11-16,10:16:52.000,320,11154918,110805,0,1763288211,13825.703971579998,26.30234790000395,52960.70445216 2025-11-16,10:16:53.000,320,11154970,110605,0,1763288212,13825.717444199989,26.30234790000395,52960.60663248 2025-11-16,10:16:54.000,320,11154972,110685,0,1763288213,13825.650081099993,26.231856600003084,52960.50182568 2025-11-16,10:16:55.000,320,11154890,110885,0,1763288214,13825.542300139998,26.196610949999013,52960.3690704 2025-11-16,10:16:56.000,320,11154932,110525,0,1763288215,13825.488409659993,26.175463560000935,52960.22932800001 2025-11-16,10:16:57.000,320,11154913,110885,0,1763288216,13825.367156079992,26.217758340004366,52960.13150832001 2025-11-16,10:16:58.000,320,11154904,110685,0,1763288217,13825.144857849991,26.224807470003725,52960.02670152 2025-11-16,10:16:59.000,320,11154911,110845,0,1763288218,13825.05054951,26.245954860001802,52959.921894720006 2025-11-16,10:17:00.000,320,11154979,110925,0,1763288219,13825.057285819996,26.231856600003084,52959.83804928 2025-11-16,10:17:01.000,320,11154947,110685,0,1763288220,13824.98318640999,26.30234790000395,52959.754203840006 2025-11-16,10:17:02.000,320,11154942,110845,0,1763288221,13824.98992272,26.238905730002443,52959.62144856 2025-11-16,10:17:03.000,320,11154904,110885,0,1763288222,13825.00339533999,26.231856600003084,52959.59350008 2025-11-16,10:17:04.000,320,11154989,111045,0,1763288223,13825.124648919991,26.30939703000331,52959.4956804 2025-11-16,10:17:05.000,320,11154949,110565,0,1763288224,13825.165066779991,26.330544420001388,52959.446770560004 2025-11-16,10:17:06.000,320,11154973,110805,0,1763288225,13825.117912609996,26.31644616000267,52959.32100240001 2025-11-16,10:17:07.000,320,11154904,110805,0,1763288226,13825.138121539996,26.30234790000395,52959.27209256001 2025-11-16,10:17:08.000,320,11154983,110805,0,1763288227,13825.097703679996,26.30234790000395,52959.27907968 2025-11-16,10:17:09.000,320,11154925,110725,0,1763288228,13825.064022129991,26.393986590002896,52959.23715696 2025-11-16,10:17:10.000,320,11154957,110845,0,1763288229,13824.90235068999,26.386937460003537,52959.12536304001 2025-11-16,10:17:11.000,320,11154880,110725,0,1763288230,13824.98992272,26.415133980000974,52959.13933728 2025-11-16,10:17:12.000,320,11154941,110885,0,1763288231,13824.996659029995,26.478576150002482,52959.027543359996 2025-11-16,10:17:13.000,320,11154909,110765,0,1763288232,13824.80804235,26.591362229999504,52958.964659280005 2025-11-16,10:17:14.000,320,11154989,110765,0,1763288233,13824.525117329998,26.67595178999909,52958.88081384 2025-11-16,10:17:15.000,320,11154942,110805,0,1763288234,13824.558798879989,26.704148310003802,52958.78299416 2025-11-16,10:17:16.000,320,11154909,110845,0,1763288235,13824.626161979999,26.739393960000598,52958.657226 2025-11-16,10:17:17.000,320,11154867,110885,0,1763288236,13824.68005245999,26.77463961000467,52958.678187360005 2025-11-16,10:17:18.000,320,11154900,110685,0,1763288237,13824.673316149994,26.809885260001465,52958.629277520005 2025-11-16,10:17:19.000,320,11154998,111125,0,1763288238,13824.673316149994,26.866278300003614,52958.629277520005 2025-11-16,10:17:20.000,320,11154908,110645,0,1763288239,13824.68678877,26.93676960000448,52958.54543208 2025-11-16,10:17:21.000,320,11154996,110805,0,1763288240,13824.626161979999,26.993162639999355,52958.47556088 2025-11-16,10:17:22.000,320,11154942,110845,0,1763288241,13824.336500650003,27.09185045999766,52958.42665104 2025-11-16,10:17:23.000,320,11154995,110725,0,1763288242,13824.235456000002,27.0848013299983,52958.41966392 2025-11-16,10:17:24.000,320,11154915,110765,0,1763288243,13824.323028029998,27.12709611000173,52958.293895760005 2025-11-16,10:17:25.000,320,11154939,110685,0,1763288244,13824.370182199993,27.211685670001316,52958.28690864001 2025-11-16,10:17:26.000,320,11154903,110925,0,1763288245,13824.289346479993,27.282176970002183,52958.28690864001 2025-11-16,10:17:27.000,320,11154963,110685,0,1763288246,13824.329764339993,27.34561914000369,52958.23101168 2025-11-16,10:17:28.000,320,11154989,110885,0,1763288247,13824.289346479993,27.35266827000305,52958.23101168 2025-11-16,10:17:29.000,320,11154897,110405,0,1763288248,13824.248928619993,27.409061309997924,52958.16812760001 2025-11-16,10:17:30.000,320,11154978,110845,0,1763288249,13824.262401239997,27.507749130003504,52958.21703744001 2025-11-16,10:17:31.000,320,11154924,110725,0,1763288250,13824.282610169997,27.55004390999966,52958.14017912 2025-11-16,10:17:32.000,320,11154963,110605,0,1763288251,13824.269137549993,27.648731729997962,52958.11223064 2025-11-16,10:17:33.000,320,11154955,110805,0,1763288252,13824.134411350002,27.70512477000011,52958.056333680004 2025-11-16,10:17:34.000,320,11154974,110765,0,1763288253,13823.82454108999,27.747419550003542,52958.0633208 2025-11-16,10:17:35.000,320,11154930,110885,0,1763288254,13823.71002382,27.740370420004183,52958.021398079996 2025-11-16,10:17:36.000,320,11154998,110965,0,1763288255,13823.54161606999,27.7544686800029,52957.95152688001 2025-11-16,10:17:37.000,320,11154909,110605,0,1763288256,13823.44057141999,27.789714329999697,52957.9235784 2025-11-16,10:17:38.000,320,11154913,110885,0,1763288257,13823.332790459994,27.76856694000162,52957.90261704001 2025-11-16,10:17:39.000,320,11154982,110685,0,1763288258,13823.245218429998,27.839058240002487,52957.81178448001 2025-11-16,10:17:40.000,320,11155012,110645,0,1763288259,13822.995974960002,27.839058240002487,52957.72793904 2025-11-16,10:17:41.000,320,11154917,110365,0,1763288260,13822.921875549997,27.76856694000162,52957.71396480001 2025-11-16,10:17:42.000,320,11154899,110805,0,1763288261,13822.955557100002,27.733321290004824,52957.60217088 2025-11-16,10:17:43.000,320,11154891,110525,0,1763288262,13822.915139240002,27.683977380002034,52957.56024816 2025-11-16,10:17:44.000,320,11154918,111005,0,1763288263,13822.908402929992,27.698075640000752,52957.52531256001 2025-11-16,10:17:45.000,320,11154980,110805,0,1763288264,13822.834303520001,27.698075640000752,52957.44146712 2025-11-16,10:17:46.000,320,11154919,110765,0,1763288265,13822.814094590001,27.641682599998603,52957.39954440001 2025-11-16,10:17:47.000,320,11154967,110725,0,1763288266,13822.699577319996,27.691026510001393,52957.35762168001 2025-11-16,10:17:48.000,320,11154900,110885,0,1763288267,13822.679368389996,27.71922302999883,52957.25980200001 2025-11-16,10:17:49.000,320,11154880,111005,0,1763288268,13822.847776139992,27.853156500001205,52957.26678912 2025-11-16,10:17:50.000,320,11154939,111045,0,1763288269,13823.029656509992,27.916598670002713,52957.19691792 2025-11-16,10:17:51.000,320,11154898,110445,0,1763288270,13823.056601750002,28.008237360001658,52957.217879280004 2025-11-16,10:17:52.000,320,11154907,110525,0,1763288271,13823.225009499998,28.036433879999095,52957.14800808 2025-11-16,10:17:53.000,320,11154926,110805,0,1763288272,13823.393417249994,28.12102343999868,52957.14800808 2025-11-16,10:17:54.000,320,11154957,110765,0,1763288273,13823.575297619995,28.2126621300049,52957.182943679996 2025-11-16,10:17:55.000,320,11154989,110925,0,1763288274,13823.77065061,28.318399080002564,52957.21089216001 2025-11-16,10:17:56.000,320,11154926,110685,0,1763288275,13823.966003599991,28.431185159999586,52957.217879280004 2025-11-16,10:17:57.000,320,11154909,110685,0,1763288276,13824.168092899992,28.52282384999853,52957.21089216001 2025-11-16,10:17:58.000,320,11154934,110885,0,1763288277,13824.343236959998,28.543971240003884,52957.238840640006 2025-11-16,10:17:59.000,320,11154909,110845,0,1763288278,13824.451017919993,28.57216776000132,52957.27377624 2025-11-16,10:18:00.000,320,11154973,110805,0,1763288279,13824.572271499994,28.649708190001547,52957.39954440001 2025-11-16,10:18:01.000,320,11155001,110885,0,1763288280,13824.612689359994,28.706101230003696,52957.3646088 2025-11-16,10:18:02.000,320,11154916,110885,0,1763288281,13824.579007809989,28.663806450000266,52957.42050576 2025-11-16,10:18:03.000,320,11154976,110845,0,1763288282,13824.693525079994,28.734297750001133,52957.504351200005 2025-11-16,10:18:04.000,320,11154952,110805,0,1763288283,13824.936032239995,28.790690790003282,52957.518325439996 2025-11-16,10:18:05.000,320,11154905,110645,0,1763288284,13825.144857849991,28.840034699998796,52957.5392868 2025-11-16,10:18:06.000,320,11154968,110805,0,1763288285,13825.239166189996,28.938722520004376,52957.58819664 2025-11-16,10:18:07.000,320,11154986,110725,0,1763288286,13825.346947149992,28.98101730000053,52957.65806784 2025-11-16,10:18:08.000,320,11155014,110765,0,1763288287,13825.522091209998,29.02331208000396,52957.672042080005 2025-11-16,10:18:09.000,320,11154990,110285,0,1763288288,13825.643344789998,29.086754249998194,52957.76287464001 2025-11-16,10:18:10.000,320,11154931,111085,0,1763288289,13825.730916819994,29.15724554999906,52957.83274584001 2025-11-16,10:18:11.000,320,11154921,110685,0,1763288290,13825.91953349999,29.262982500004,52957.86768144 2025-11-16,10:18:12.000,320,11154975,110885,0,1763288291,13826.12162279999,29.425112490003812,52957.958514000005 2025-11-16,10:18:13.000,320,11154933,110645,0,1763288292,13826.18224958999,29.49560379000468,52958.00043672001 2025-11-16,10:18:14.000,320,11154998,111045,0,1763288293,13826.215931139996,29.50265292000404,52958.056333680004 2025-11-16,10:18:15.000,320,11154902,110885,0,1763288294,13826.256348999996,29.488554659998044,52958.133192 2025-11-16,10:18:16.000,320,11154919,110725,0,1763288295,13826.296766859996,29.523800310002116,52958.15415336 2025-11-16,10:18:17.000,320,11154890,110525,0,1763288296,13826.02731446,29.474456399999326,52958.224024560004 2025-11-16,10:18:18.000,320,11154904,110685,0,1763288297,13825.818488849989,29.44625988000189,52958.244985920006 2025-11-16,10:18:19.000,320,11154981,110725,0,1763288298,13825.798279919989,29.460358140000608,52958.25197304 2025-11-16,10:18:20.000,320,11154944,110725,0,1763288299,13825.885851949999,29.44625988000189,52958.26594728001 2025-11-16,10:18:21.000,320,11154979,110805,0,1763288300,13825.98016028999,29.49560379000468,52958.32184424 2025-11-16,10:18:22.000,320,11154999,110685,0,1763288301,13826.04078707999,29.544947700000193,52958.34979272 2025-11-16,10:18:23.000,320,11154893,110765,0,1763288302,13826.135095419995,29.643635519998497,52958.32883136 2025-11-16,10:18:24.000,320,11154941,110725,0,1763288303,13826.16204065999,29.700028560000646,52958.34979272 2025-11-16,10:18:25.000,320,11155005,110725,0,1763288304,13826.276557929996,29.81281463999767,52958.3777412 2025-11-16,10:18:26.000,320,11154911,110605,0,1763288305,13826.26982162,29.8551094200011,52958.3777412 2025-11-16,10:18:27.000,320,11154901,110845,0,1763288306,13826.20919483,29.925600720001967,52958.47556088 2025-11-16,10:18:28.000,320,11154902,110805,0,1763288307,13826.22940376,29.932649850001326,52958.4476124 2025-11-16,10:18:29.000,320,11154969,110725,0,1763288308,13826.135095419995,29.996092020002834,52958.48254800001 2025-11-16,10:18:30.000,320,11154972,110605,0,1763288309,13826.20919483,30.03133766999963,52958.44062528 2025-11-16,10:18:31.000,320,11154916,110645,0,1763288310,13826.26982162,30.052485059997707,52958.412676800006 2025-11-16,10:18:32.000,320,11154892,110405,0,1763288311,13826.26982162,30.13707462000457,52958.47556088 2025-11-16,10:18:33.000,320,11154934,110805,0,1763288312,13826.26308530999,30.27100808999967,52958.47556088 2025-11-16,10:18:34.000,320,11154919,110885,0,1763288313,13826.12162279999,30.362646779998613,52958.49652224 2025-11-16,10:18:35.000,320,11155006,110645,0,1763288314,13826.00710553,30.411990690001403,52958.510496480005 2025-11-16,10:18:36.000,320,11154896,110485,0,1763288315,13826.00036921999,30.397892430002685,52958.50350936001 2025-11-16,10:18:37.000,320,11154959,110565,0,1763288316,13826.14183172999,30.397892430002685,52958.49652224 2025-11-16,10:18:38.000,320,11154903,110725,0,1763288317,13826.357393649996,30.49658025000099,52958.56639344 2025-11-16,10:18:39.000,320,11154925,110845,0,1763288318,13826.613373430002,30.567071550001856,52958.524470719996 2025-11-16,10:18:40.000,320,11154936,110925,0,1763288319,13826.741363319998,30.630513720003364,52958.53145784001 2025-11-16,10:18:41.000,320,11154971,110725,0,1763288320,13826.828935349993,30.66575937000016,52958.580367680006 2025-11-16,10:18:42.000,320,11154998,110925,0,1763288321,13826.943452619998,30.736250670001027,52958.64325176 2025-11-16,10:18:43.000,320,11155002,110565,0,1763288322,13826.963661549999,30.806741970001895,52958.66421312 2025-11-16,10:18:44.000,320,11154989,110725,0,1763288323,13826.950188929994,30.84198761999869,52958.66421312 2025-11-16,10:18:45.000,320,11154953,110765,0,1763288324,13827.017552029989,30.806741970001895,52958.748058560006 2025-11-16,10:18:46.000,320,11154918,110605,0,1763288325,13827.03776095999,30.785594580003817,52958.76901992001 2025-11-16,10:18:47.000,320,11154886,110605,0,1763288326,13827.017552029989,30.72215241000231,52958.78299416 2025-11-16,10:18:48.000,320,11154968,110725,0,1763288327,13827.044497269999,30.623464590004005,52958.81792976001 2025-11-16,10:18:49.000,320,11154971,110805,0,1763288328,13827.13880560999,30.588218939999933,52958.78998128001 2025-11-16,10:18:50.000,320,11154925,110725,0,1763288329,13827.354367529995,30.574120680001215,52958.88081384 2025-11-16,10:18:51.000,320,11154927,110645,0,1763288330,13827.475621109996,30.623464590004005,52958.915749440006 2025-11-16,10:18:52.000,320,11154925,110845,0,1763288331,13827.414994319995,30.60936632999801,52958.964659280005 2025-11-16,10:18:53.000,320,11154943,110925,0,1763288332,13827.4688848,30.60936632999801,52958.99260776 2025-11-16,10:18:54.000,320,11154993,110685,0,1763288333,13827.610347310001,30.567071550001856,52959.00658200001 2025-11-16,10:18:55.000,320,11154966,110725,0,1763288334,13827.711391960001,30.503629380000348,52959.12536304001 2025-11-16,10:18:56.000,320,11154888,110765,0,1763288335,13827.832645540002,30.531825899997784,52959.06946608 2025-11-16,10:18:57.000,320,11154915,110725,0,1763288336,13827.994316979988,30.524776769998425,52959.13933728 2025-11-16,10:18:58.000,320,11154965,110565,0,1763288337,13828.243560449999,30.588218939999933,52959.230169840004 2025-11-16,10:18:59.000,320,11154916,110885,0,1763288338,13828.42544082,30.67280849999952,52959.32100240001 2025-11-16,10:19:00.000,320,11154912,111005,0,1763288339,13828.49954022999,30.71510328000295,52959.32798952 2025-11-16,10:19:01.000,320,11154966,110525,0,1763288340,13828.51974915999,30.70805415000359,52959.37689936 2025-11-16,10:19:02.000,320,11154995,110725,0,1763288341,13828.553430709995,30.6587102400008,52959.446770560004 2025-11-16,10:19:03.000,320,11154991,110845,0,1763288342,13828.553430709995,30.70805415000359,52959.50965464001 2025-11-16,10:19:04.000,320,11154958,110885,0,1763288343,13828.62079380999,30.771496319997823,52959.52362888 2025-11-16,10:19:05.000,320,11154933,110525,0,1763288344,13828.64773905,30.799692840002535,52959.635422800005 2025-11-16,10:19:06.000,320,11154914,110725,0,1763288345,13828.7487837,30.863135010004044,52959.66337128 2025-11-16,10:19:07.000,320,11154957,110645,0,1763288346,13828.923927759992,30.997068479999143,52959.72625536001 2025-11-16,10:19:08.000,320,11154898,110725,0,1763288347,13829.173171230002,31.06051065000065,52959.7402296 2025-11-16,10:19:09.000,320,11154984,110925,0,1763288348,13829.415678389989,31.173296729997674,52959.85901064 2025-11-16,10:19:10.000,320,11154971,110765,0,1763288349,13829.570613519994,31.24378802999854,52959.89394624001 2025-11-16,10:19:11.000,320,11154914,110685,0,1763288350,13829.63797661999,31.30723020000005,52960.04766288 2025-11-16,10:19:12.000,320,11155002,110925,0,1763288351,13829.691867099995,31.35657411000284,52960.02670152 2025-11-16,10:19:13.000,320,11154906,110805,0,1763288352,13829.772702819995,31.34247585000412,52960.11054696001 2025-11-16,10:19:14.000,320,11154990,110725,0,1763288353,13829.934374259996,31.377721500000916,52960.22932800001 2025-11-16,10:19:15.000,320,11154972,110885,0,1763288354,13830.048891530001,31.398868889998994,52960.32714768001 2025-11-16,10:19:16.000,320,11154980,110685,0,1763288355,13830.156672489997,31.462311060000502,52960.4389416 2025-11-16,10:19:17.000,320,11154951,110605,0,1763288356,13830.217299279997,31.553949749999447,52960.41798024001 2025-11-16,10:19:18.000,320,11154911,111045,0,1763288357,13830.298134999997,31.631490179999673,52960.53676128 2025-11-16,10:19:19.000,320,11154976,110725,0,1763288358,13830.392443340003,31.723128869998618,52960.641568080006 2025-11-16,10:19:20.000,320,11154898,110645,0,1763288359,13830.527169539993,31.81476756000484,52960.65554232 2025-11-16,10:19:21.000,320,11154934,110765,0,1763288360,13830.69557728999,31.906406250003783,52960.76733624 2025-11-16,10:19:22.000,320,11154892,110605,0,1763288361,13830.890930279995,31.969848419998016,52960.83022032001 2025-11-16,10:19:23.000,320,11155004,110645,0,1763288362,13831.072810649996,31.99099581000337,52960.9629756 2025-11-16,10:19:24.000,320,11154965,110765,0,1763288363,13831.093019579996,32.04033971999888,52961.025859680005 2025-11-16,10:19:25.000,320,11154965,110885,0,1763288364,13831.241218399991,32.09673276000103,52961.1725892 2025-11-16,10:19:26.000,320,11154988,110725,0,1763288365,13831.456780319997,32.17427319000126,52961.18656344001 2025-11-16,10:19:27.000,320,11154907,110565,0,1763288366,13831.625188069993,32.22361710000405,52961.29835736 2025-11-16,10:19:28.000,320,11154971,110605,0,1763288367,13831.672342239988,32.31525579000299,52961.4171384 2025-11-16,10:19:29.000,320,11154952,110925,0,1763288368,13831.679078549998,32.36459969999851,52961.49399672 2025-11-16,10:19:30.000,320,11154959,110805,0,1763288369,13831.793595819989,32.4139436100013,52961.577842160004 2025-11-16,10:19:31.000,320,11154955,110805,0,1763288370,13831.874431539989,32.484434910002165,52961.7315588 2025-11-16,10:19:32.000,320,11154888,110805,0,1763288371,13831.91484939999,32.59722098999919,52961.78046864 2025-11-16,10:19:33.000,320,11154959,110685,0,1763288372,13831.968739879994,32.68181054999877,52961.82937848 2025-11-16,10:19:34.000,320,11154934,110725,0,1763288373,13832.110202389995,32.77344923999772,52961.92719816001 2025-11-16,10:19:35.000,320,11154984,110965,0,1763288374,13832.23819227999,32.879186190002656,52961.94815952 2025-11-16,10:19:36.000,320,11154875,110765,0,1763288375,13832.20451073,32.95672662000288,52962.06694056 2025-11-16,10:19:37.000,320,11154968,110605,0,1763288376,13832.170829179995,32.98492314000032,52962.10886328 2025-11-16,10:19:38.000,320,11155002,110805,0,1763288377,13832.09672976999,33.013119659997756,52962.101876160006 2025-11-16,10:19:39.000,320,11154912,111005,0,1763288378,13832.03610297999,33.04131618000247,52962.20668296 2025-11-16,10:19:40.000,320,11154964,111085,0,1763288379,13831.9822125,33.062463570000546,52962.28354128 2025-11-16,10:19:41.000,320,11154921,111045,0,1763288380,13831.968739879994,33.08361095999862,52962.30450264 2025-11-16,10:19:42.000,320,11155010,110685,0,1763288381,13832.07652083999,33.14000400000077,52962.30450264 2025-11-16,10:19:43.000,320,11154993,110605,0,1763288382,13832.069784529995,33.15410225999949,52962.42328368 2025-11-16,10:19:44.000,320,11154968,111045,0,1763288383,13831.99568511999,33.104758350003976,52962.416296560004 2025-11-16,10:19:45.000,320,11154989,110565,0,1763288384,13831.89464046999,33.104758350003976,52962.42328368 2025-11-16,10:19:46.000,320,11154917,110645,0,1763288385,13831.941794639999,33.118856610002695,52962.486167760006 2025-11-16,10:19:47.000,320,11154975,110725,0,1763288386,13831.867695229994,33.118856610002695,52962.416296560004 2025-11-16,10:19:48.000,320,11154907,110965,0,1763288387,13831.874431539989,33.125905740002054,52962.49315488 2025-11-16,10:19:49.000,320,11154992,110605,0,1763288388,13831.840749989999,33.13295487000141,52962.465206400004 2025-11-16,10:19:50.000,320,11154921,110445,0,1763288389,13831.860958919999,33.13295487000141,52962.49315488 2025-11-16,10:19:51.000,320,11154914,110805,0,1763288390,13831.93505832999,33.175249650004844,52962.535077600005 2025-11-16,10:19:52.000,320,11154989,110845,0,1763288391,13831.941794639999,33.18934791000356,52962.50712912001 2025-11-16,10:19:53.000,320,11154907,110445,0,1763288392,13831.928322019994,33.20344617000228,52962.535077600005 2025-11-16,10:19:54.000,320,11154912,110925,0,1763288393,13831.941794639999,33.16820051999821,52962.52110336 2025-11-16,10:19:55.000,320,11154935,110405,0,1763288394,13832.029366669994,33.111807480003336,52962.50712912001 2025-11-16,10:19:56.000,320,11154986,110885,0,1763288395,13832.110202389995,33.104758350003976,52962.59097456 2025-11-16,10:19:57.000,320,11154930,111045,0,1763288396,13832.17756548999,33.15410225999949,52962.61892304 2025-11-16,10:19:58.000,320,11155006,110805,0,1763288397,13832.24492859,33.18934791000356,52962.604948800006 2025-11-16,10:19:59.000,320,11154998,110725,0,1763288398,13832.17756548999,33.238691819999076,52962.66783288 2025-11-16,10:20:00.000,320,11154938,110845,0,1763288399,13832.11693869999,33.27393747000315,52962.61193592 2025-11-16,10:20:01.000,320,11154935,111125,0,1763288400,13832.049575599995,33.35852703000273,52962.66783288 2025-11-16,10:20:02.000,320,11154916,110805,0,1763288401,13832.110202389995,33.37967442000081,52962.632897280004 2025-11-16,10:20:03.000,320,11154970,110565,0,1763288402,13832.1843018,33.351477900003374,52962.62591016001 2025-11-16,10:20:04.000,320,11154884,110405,0,1763288403,13832.28534645,33.344428770004015,52962.653858640006 2025-11-16,10:20:05.000,320,11154986,110845,0,1763288404,13832.191038109995,33.32328137999866,52962.64687152001 2025-11-16,10:20:06.000,320,11154996,110845,0,1763288405,13832.170829179995,33.28098660000251,52962.6398844 2025-11-16,10:20:07.000,320,11154896,110725,0,1763288406,13832.271873829995,33.245740949998435,52962.68879424 2025-11-16,10:20:08.000,320,11154915,110845,0,1763288407,13832.372918479996,33.23164268999972,52962.69578136001 2025-11-16,10:20:09.000,320,11154880,110845,0,1763288408,13832.3863911,33.238691819999076,52962.68180712 2025-11-16,10:20:10.000,320,11154973,110525,0,1763288409,13832.447017890001,33.23164268999972,52962.74469120001 2025-11-16,10:20:11.000,320,11154944,110405,0,1763288410,13832.541326229992,33.25983921000443,52962.74469120001 2025-11-16,10:20:12.000,320,11154961,110485,0,1763288411,13832.581744089992,33.28098660000251,52962.73071696 2025-11-16,10:20:13.000,320,11154997,110885,0,1763288412,13832.292082759996,33.30918311999994,52962.7097556 2025-11-16,10:20:14.000,320,11154942,110765,0,1763288413,13832.15735655999,33.26688834000379,52962.72372984001 2025-11-16,10:20:15.000,320,11154994,110725,0,1763288414,13832.150620249995,33.25983921000443,52962.66783288 2025-11-16,10:20:16.000,320,11154897,111085,0,1763288415,13832.211247039995,33.295084860001225,52962.69578136001 2025-11-16,10:20:17.000,320,11155006,110725,0,1763288416,13832.17756548999,33.32328137999866,52962.75866544 2025-11-16,10:20:18.000,320,11154926,110845,0,1763288417,13832.27861013999,33.38672355000017,52962.73071696 2025-11-16,10:20:19.000,320,11154955,111005,0,1763288418,13832.399863719991,33.40082180999889,52962.81456240001 2025-11-16,10:20:20.000,320,11154989,110925,0,1763288419,13832.426808960001,33.44311659000232,52962.80757528 2025-11-16,10:20:21.000,320,11154954,110685,0,1763288420,13832.460490509991,33.44311659000232,52962.83552376 2025-11-16,10:20:22.000,320,11155013,110805,0,1763288421,13832.399863719991,33.478362239999115,52962.85648512 2025-11-16,10:20:23.000,320,11154937,110845,0,1763288422,13832.399863719991,33.45721485000104,52962.849498 2025-11-16,10:20:24.000,320,11154989,110685,0,1763288423,13832.27861013999,33.478362239999115,52962.870459360005 2025-11-16,10:20:25.000,320,11154999,110685,0,1763288424,13831.9822125,33.513607890003186,52962.8844336 2025-11-16,10:20:26.000,320,11154990,110685,0,1763288425,13831.834013679989,33.49950963000447,52962.85648512 2025-11-16,10:20:27.000,320,11154971,110805,0,1763288426,13831.665605929993,33.55590266999934,52962.81456240001 2025-11-16,10:20:28.000,320,11154970,110845,0,1763288427,13831.591506520002,33.61229571000149,52962.800588160004 2025-11-16,10:20:29.000,320,11154978,110885,0,1763288428,13831.517407109997,33.66868875000364,52962.78661392 2025-11-16,10:20:30.000,320,11154919,110925,0,1763288429,13831.328790430001,33.66163962000428,52962.79360104001 2025-11-16,10:20:31.000,320,11155007,110885,0,1763288430,13831.08628327,33.61229571000149,52962.800588160004 2025-11-16,10:20:32.000,320,11154926,110685,0,1763288431,13830.951557069995,33.520657020002545,52962.72372984001 2025-11-16,10:20:33.000,320,11154901,110845,0,1763288432,13830.93808444999,33.478362239999115,52962.72372984001 2025-11-16,10:20:34.000,320,11155008,110725,0,1763288433,13830.89766658999,33.478362239999115,52962.772639680006 2025-11-16,10:20:35.000,320,11154922,110725,0,1763288434,13831.04586541,33.520657020002545,52962.73770408 2025-11-16,10:20:36.000,320,11155022,110525,0,1763288435,13831.09975588999,33.5629517999987,52962.7097556 2025-11-16,10:20:37.000,320,11154955,110565,0,1763288436,13831.173855299996,33.61934484000085,52962.7097556 2025-11-16,10:20:38.000,320,11154928,110765,0,1763288437,13831.16711899,33.66163962000428,52962.71674272 2025-11-16,10:20:39.000,320,11154924,110725,0,1763288438,13831.08628327,33.78147483000066,52962.7097556 2025-11-16,10:20:40.000,320,11154992,110765,0,1763288439,13831.07954695999,33.79557308999938,52962.7097556 2025-11-16,10:20:41.000,320,11154991,110885,0,1763288440,13831.08628327,33.8096713499981,52962.74469120001 2025-11-16,10:20:42.000,320,11154956,110645,0,1763288441,13830.97850230999,33.86606439000025,52962.79360104001 2025-11-16,10:20:43.000,320,11155004,110685,0,1763288442,13830.951557069995,33.83786787000281,52962.772639680006 2025-11-16,10:20:44.000,320,11154988,110765,0,1763288443,13830.94482076,33.79557308999938,52962.82853664 2025-11-16,10:20:45.000,320,11154933,110725,0,1763288444,13830.9044029,33.873113519999606,52962.80757528 2025-11-16,10:20:46.000,320,11155007,110765,0,1763288445,13830.931348139995,33.922457430002396,52962.82853664 2025-11-16,10:20:47.000,320,11155009,110845,0,1763288446,13831.072810649996,33.96475220999855,52962.85648512 2025-11-16,10:20:48.000,320,11155044,110685,0,1763288447,13831.214273159996,33.978850470004545,52962.8844336 2025-11-16,10:20:49.000,320,11154948,110645,0,1763288448,13831.443307699992,34.04229263999878,52962.9543048 2025-11-16,10:20:50.000,320,11155028,110885,0,1763288449,13831.591506520002,34.05639090000477,52962.968279040004 2025-11-16,10:20:51.000,320,11154973,111045,0,1763288450,13831.665605929993,34.105734810000286,52963.03116312001 2025-11-16,10:20:52.000,320,11154910,111005,0,1763288451,13831.773386889989,34.17622611000115,52963.07308584 2025-11-16,10:20:53.000,320,11155007,110685,0,1763288452,13831.881167849999,34.218520890004584,52963.14994416001 2025-11-16,10:20:54.000,320,11154939,110885,0,1763288453,13831.941794639999,34.32425784000225,52963.156931280006 2025-11-16,10:20:55.000,320,11155014,111005,0,1763288454,13831.97547618999,34.380650880004396,52963.22680248001 2025-11-16,10:20:56.000,320,11155002,110445,0,1763288455,13831.988948809994,34.37360174999776,52963.324622160006 2025-11-16,10:20:57.000,320,11154940,110805,0,1763288456,13831.9822125,34.3665526199984,52963.40148048 2025-11-16,10:20:58.000,320,11154942,110805,0,1763288457,13831.97547618999,34.345405230000324,52963.43641608001 2025-11-16,10:20:59.000,320,11154934,110805,0,1763288458,13831.97547618999,34.35245435999968,52963.50628728 2025-11-16,10:21:00.000,320,11155014,110805,0,1763288459,13831.780123199998,34.42294566000055,52963.58314560001 2025-11-16,10:21:01.000,320,11154931,110725,0,1763288460,13831.699287479998,34.40179827000247,52963.58314560001 2025-11-16,10:21:02.000,320,11155021,110845,0,1763288461,13831.746441649993,34.40884740000183,52963.660003920006 2025-11-16,10:21:03.000,320,11155023,110685,0,1763288462,13831.847486299994,34.43704391999927,52963.71590088 2025-11-16,10:21:04.000,320,11154892,110765,0,1763288463,13832.029366669994,34.46524044000398,52963.708913760005 2025-11-16,10:21:05.000,320,11154967,110325,0,1763288464,13832.11693869999,34.48638783000206,52963.81372056 2025-11-16,10:21:06.000,320,11154928,110565,0,1763288465,13832.16409287,34.528682609998214,52963.8626304 2025-11-16,10:21:07.000,320,11154930,110845,0,1763288466,13832.292082759996,34.556879130002926,52963.88359176 2025-11-16,10:21:08.000,320,11154932,110685,0,1763288467,13832.440281579991,34.66966520999995,52963.946475840006 2025-11-16,10:21:09.000,320,11154961,110525,0,1763288468,13832.473963129996,34.789500420003606,52964.01634704001 2025-11-16,10:21:10.000,320,11155003,110685,0,1763288469,13832.433545269996,34.89523737000127,52964.07923112 2025-11-16,10:21:11.000,320,11154900,110805,0,1763288470,13832.393127409996,35.022121710004285,52964.093205360005 2025-11-16,10:21:12.000,320,11154984,110725,0,1763288471,13832.40660003,35.04326910000236,52964.15608944001 2025-11-16,10:21:13.000,320,11154902,110765,0,1763288472,13832.487435750001,35.12080953000259,52964.211986400005 2025-11-16,10:21:14.000,320,11154925,110845,0,1763288473,13832.507644680001,35.21949735000089,52964.23294776001 2025-11-16,10:21:15.000,320,11154968,110725,0,1763288474,13832.467226820001,35.26884126000368,52964.26788336 2025-11-16,10:21:16.000,320,11154974,110805,0,1763288475,13832.440281579991,35.33933256000455,52964.35172880001 2025-11-16,10:21:17.000,320,11155006,110525,0,1763288476,13832.601953019992,35.36752908000199,52964.379677280005 2025-11-16,10:21:18.000,320,11154991,110565,0,1763288477,13832.756888149997,35.438020380002854,52964.379677280005 2025-11-16,10:21:19.000,320,11154940,110765,0,1763288478,13832.716470289997,35.5296590700018,52964.428587120005 2025-11-16,10:21:20.000,320,11154988,110845,0,1763288479,13832.615425639997,35.57195384999795,52964.47050984001 2025-11-16,10:21:21.000,320,11154936,110765,0,1763288480,13832.561535159992,35.63539601999946,52964.51243256 2025-11-16,10:21:22.000,320,11154937,110525,0,1763288481,13832.447017890001,35.6283468900001,52964.51243256 2025-11-16,10:21:23.000,320,11154922,110445,0,1763288482,13832.31902799999,35.607199500002025,52964.51243256 2025-11-16,10:21:24.000,320,11154907,110845,0,1763288483,13832.19777441999,35.607199500002025,52964.53339392 2025-11-16,10:21:25.000,320,11154911,110725,0,1763288484,13832.20451073,35.607199500002025,52964.51243256 2025-11-16,10:21:26.000,320,11154966,110885,0,1763288485,13832.27861013999,35.69178906000161,52964.477496960004 2025-11-16,10:21:27.000,320,11154926,110685,0,1763288486,13832.312291689996,35.7411329700044,52964.48448408 2025-11-16,10:21:28.000,320,11154928,110805,0,1763288487,13832.487435750001,35.832771660003345,52964.49147120001 2025-11-16,10:21:29.000,320,11154902,110605,0,1763288488,13832.723206599992,35.93850861000101,52964.477496960004 2025-11-16,10:21:30.000,320,11154952,110525,0,1763288489,13832.824251249993,36.058343820004666,52964.51941968001 2025-11-16,10:21:31.000,320,11154953,110885,0,1763288490,13832.857932799998,36.1217859899989,52964.547368160005 2025-11-16,10:21:32.000,320,11155016,111045,0,1763288491,13832.817514939998,36.17817903000105,52964.53339392 2025-11-16,10:21:33.000,320,11155003,110445,0,1763288492,13832.729942910002,36.32621076000214,52964.50544544 2025-11-16,10:21:34.000,320,11154996,110885,0,1763288493,13832.655843499997,36.467193360003876,52964.57531664 2025-11-16,10:21:35.000,320,11154950,110765,0,1763288494,13832.682788739992,36.53768466000474,52964.58929088001 2025-11-16,10:21:36.000,320,11154952,110685,0,1763288495,13832.729942910002,36.5447337900041,52964.547368160005 2025-11-16,10:21:37.000,320,11154949,110885,0,1763288496,13832.844460179993,36.5447337900041,52964.617239360006 2025-11-16,10:21:38.000,320,11154955,110845,0,1763288497,13832.952241139988,36.53768466000474,52964.62422648 2025-11-16,10:21:39.000,320,11154951,110885,0,1763288498,13832.878141729998,36.67161812999984,52964.65916208001 2025-11-16,10:21:40.000,320,11154999,110685,0,1763288499,13832.729942910002,36.68571638999856,52964.65916208001 2025-11-16,10:21:41.000,320,11155032,110885,0,1763288500,13832.756888149997,36.6786672599992,52964.68711056001 2025-11-16,10:21:42.000,320,11155057,110645,0,1763288501,13832.952241139988,36.699814650004555,52964.645187840004 2025-11-16,10:21:43.000,320,11154925,110565,0,1763288502,13833.15433043999,36.72801117000199,52964.79191736 2025-11-16,10:21:44.000,320,11154983,110805,0,1763288503,13833.32273819,36.833748119999655,52964.73602040001 2025-11-16,10:21:45.000,320,11154979,110525,0,1763288504,13833.49788224999,36.99587810999947,52964.84781432 2025-11-16,10:21:46.000,320,11155012,110685,0,1763288505,13833.639344759991,37.08046766999905,52964.85480144001 2025-11-16,10:21:47.000,320,11154932,110725,0,1763288506,13833.659553689991,37.15800809999928,52964.90371128001 2025-11-16,10:21:48.000,320,11154954,110885,0,1763288507,13833.713444169996,37.12276245000248,52965.00851808 2025-11-16,10:21:49.000,320,11154947,110885,0,1763288508,13833.673026309996,37.09456592999777,52965.050440800005 2025-11-16,10:21:50.000,320,11154964,110765,0,1763288509,13833.794279889997,37.09456592999777,52965.07838928 2025-11-16,10:21:51.000,320,11154947,110885,0,1763288510,13833.902060849992,37.04522202000226,52965.148260480004 2025-11-16,10:21:52.000,320,11155016,110725,0,1763288511,13834.003105499993,37.08046766999905,52965.19018320001 2025-11-16,10:21:53.000,320,11155017,110685,0,1763288512,13834.090677529988,37.066369410000334,52965.23909304001 2025-11-16,10:21:54.000,320,11155002,110765,0,1763288513,13834.191722179989,37.101615060004406,52965.32293848 2025-11-16,10:21:55.000,320,11154978,110725,0,1763288514,13834.47464719999,37.108664190003765,52965.40678392001 2025-11-16,10:21:56.000,320,11154949,110605,0,1763288515,13834.818199009991,37.15800809999928,52965.45569376001 2025-11-16,10:21:57.000,320,11154923,110845,0,1763288516,13834.912507349996,37.27079418000358,52965.56748768 2025-11-16,10:21:58.000,320,11154961,110685,0,1763288517,13834.919243659991,37.33423634999781,52965.6094104 2025-11-16,10:21:59.000,320,11155021,110725,0,1763288518,13834.84514425,37.31308895999973,52965.69325584001 2025-11-16,10:22:00.000,320,11155025,110805,0,1763288519,13834.979870449992,37.29899070000101,52965.77710128 2025-11-16,10:22:01.000,320,11155043,110685,0,1763288520,13835.269531780003,37.26374505000422,52965.86793384 2025-11-16,10:22:02.000,320,11155029,110685,0,1763288521,13835.525511559994,37.27079418000358,52965.96575352 2025-11-16,10:22:03.000,320,11154979,110725,0,1763288522,13835.84211813,37.291941570001654,52966.00068912001 2025-11-16,10:22:04.000,320,11154982,110525,0,1763288523,13836.057680049991,37.27079418000358,52966.09152168 2025-11-16,10:22:05.000,320,11155026,110525,0,1763288524,13836.06441636,37.27079418000358,52966.224276960005 2025-11-16,10:22:06.000,320,11154992,110885,0,1763288525,13836.091361599996,37.21440114000143,52966.322096640004 2025-11-16,10:22:07.000,320,11155040,110685,0,1763288526,13836.273241969997,37.242597659998864,52966.40594208 2025-11-16,10:22:08.000,320,11155035,110805,0,1763288527,13836.482067579993,37.235548529999505,52966.48280040001 2025-11-16,10:22:09.000,320,11154947,110765,0,1763288528,13836.603321159993,37.242597659998864,52966.57363296 2025-11-16,10:22:10.000,320,11155042,110845,0,1763288529,13836.758256289999,37.277843310002936,52966.678439760006 2025-11-16,10:22:11.000,320,11154962,110685,0,1763288530,13836.96034559,37.27079418000358,52966.81119504 2025-11-16,10:22:12.000,320,11154998,110765,0,1763288531,13837.14222596,37.242597659998864,52966.86709200001 2025-11-16,10:22:13.000,320,11155034,110605,0,1763288532,13837.20285275,37.242597659998864,52966.9718988 2025-11-16,10:22:14.000,320,11154987,110765,0,1763288533,13837.169171199996,37.291941570001654,52967.19548664 2025-11-16,10:22:15.000,320,11155050,110525,0,1763288534,13837.068126549995,37.36243287000252,52967.18849952 2025-11-16,10:22:16.000,320,11155047,110485,0,1763288535,13837.189380129996,37.39062938999996,52967.26535784 2025-11-16,10:22:17.000,320,11155086,110885,0,1763288536,13837.276952159991,37.43997330000275,52967.32125480001 2025-11-16,10:22:18.000,320,11155069,110605,0,1763288537,13837.276952159991,37.4963663400049,52967.44003584001 2025-11-16,10:22:19.000,320,11155015,110965,0,1763288538,13837.357787879992,37.57390676999785,52967.50990704001 2025-11-16,10:22:20.000,320,11154996,110925,0,1763288539,13837.377996809992,37.686692850002146,52967.565804000005 2025-11-16,10:22:21.000,320,11155017,110845,0,1763288540,13837.351051569996,37.686692850002146,52967.71253352 2025-11-16,10:22:22.000,320,11155030,110925,0,1763288541,13837.330842639996,37.72193849999894,52967.69157216 2025-11-16,10:22:23.000,320,11155085,110685,0,1763288542,13837.364524190001,37.71488936999958,52967.82432744001 2025-11-16,10:22:24.000,320,11155073,110485,0,1763288543,13837.283688470001,37.70784024000022,52967.84528880001 2025-11-16,10:22:25.000,320,11155029,110885,0,1763288544,13837.317370019991,37.71488936999958,52967.92913424 2025-11-16,10:22:26.000,320,11155103,111045,0,1763288545,13837.324106330001,37.77128241000173,52967.99201832001 2025-11-16,10:22:27.000,320,11155093,110565,0,1763288546,13837.317370019991,37.77833154000109,52968.06188952001 2025-11-16,10:22:28.000,320,11155082,110765,0,1763288547,13837.22306168,37.77128241000173,52968.10381224 2025-11-16,10:22:29.000,320,11155077,110845,0,1763288548,13837.24327061,37.80652805999853,52968.15272208 2025-11-16,10:22:30.000,320,11155045,110605,0,1763288549,13837.330842639996,37.71488936999958,52968.1946448 2025-11-16,10:22:31.000,320,11155104,110925,0,1763288550,13837.364524190001,37.70784024000022,52968.25054176 2025-11-16,10:22:32.000,320,11155030,111045,0,1763288551,13837.411678359997,37.70784024000022,52968.3693228 2025-11-16,10:22:33.000,320,11155056,110885,0,1763288552,13837.499250389992,37.75718415000301,52968.41823264 2025-11-16,10:22:34.000,320,11155042,110725,0,1763288553,13837.607031350002,37.79947892999917,52968.46015536 2025-11-16,10:22:35.000,320,11155137,110765,0,1763288554,13837.627240280002,37.933412400001544,52968.61387200001 2025-11-16,10:22:36.000,320,11155155,110685,0,1763288555,13837.761966479993,38.01095283000177,52968.7536144 2025-11-16,10:22:37.000,320,11155079,110765,0,1763288556,13837.984264709994,38.151935430003505,52968.80951136001 2025-11-16,10:22:38.000,320,11155171,110725,0,1763288557,13838.07857305,38.35636019999947,52968.92130528 2025-11-16,10:22:39.000,320,11155178,110845,0,1763288558,13838.044891499994,38.37045845999819,52969.01912496001 2025-11-16,10:22:40.000,320,11155108,111045,0,1763288559,13838.03141887999,38.41275324000162,52969.13091888 2025-11-16,10:22:41.000,320,11155130,110645,0,1763288560,13838.05836412,38.46914628000377,52969.20079008 2025-11-16,10:22:42.000,320,11155132,110765,0,1763288561,13838.1796177,38.53963758000464,52969.32655824 2025-11-16,10:22:43.000,320,11155144,110885,0,1763288562,13838.206562939995,38.58193236000079,52969.37546808 2025-11-16,10:22:44.000,320,11155126,110765,0,1763288563,13838.28066235,38.70176757000445,52969.43835216 2025-11-16,10:22:45.000,320,11155118,111045,0,1763288564,13838.33455282999,38.80750452000211,52969.5571332 2025-11-16,10:22:46.000,320,11155134,110445,0,1763288565,13838.23350817999,38.927339729998494,52969.60604304 2025-11-16,10:22:47.000,320,11155212,110525,0,1763288566,13838.23350817999,39.00488015999872,52969.66194 2025-11-16,10:22:48.000,320,11155124,110685,0,1763288567,13838.40191593,39.089469719998306,52969.745785440005 2025-11-16,10:22:49.000,320,11155176,110645,0,1763288568,13838.651159399997,39.1035679800043,52969.83661800001 2025-11-16,10:22:50.000,320,11155161,110445,0,1763288569,13838.859985009993,39.181108410004526,52969.92046344 2025-11-16,10:22:51.000,320,11155165,110525,0,1763288570,13838.934084419998,39.27979623000283,52970.00430888001 2025-11-16,10:22:52.000,320,11155173,110765,0,1763288571,13839.095755859998,39.39963143999921,52970.08815432 2025-11-16,10:22:53.000,320,11155175,110685,0,1763288572,13839.25069098999,39.561761429999024,52970.19296112001 2025-11-16,10:22:54.000,320,11155179,110685,0,1763288573,13839.324790399995,39.589957950003736,52970.27680656 2025-11-16,10:22:55.000,320,11155170,110605,0,1763288574,13839.25069098999,39.589957950003736,52970.30475504 2025-11-16,10:22:56.000,320,11155250,110845,0,1763288575,13839.149646339989,39.589957950003736,52970.36065200001 2025-11-16,10:22:57.000,320,11155253,110685,0,1763288576,13839.095755859998,39.611105340001814,52970.47244592 2025-11-16,10:22:58.000,320,11155195,110765,0,1763288577,13838.866721320002,39.547663170000305,52970.48642016001 2025-11-16,10:22:59.000,320,11155245,110805,0,1763288578,13838.604005230001,39.50536839000415,52970.52135576 2025-11-16,10:23:00.000,320,11155189,110645,0,1763288579,13838.29413496999,39.50536839000415,52970.54231712 2025-11-16,10:23:01.000,320,11155217,110645,0,1763288580,13837.964055779994,39.47717186999944,52970.54930424 2025-11-16,10:23:02.000,320,11155135,110805,0,1763288581,13837.802384339993,39.51241752000351,52970.54231712 2025-11-16,10:23:03.000,320,11155217,110885,0,1763288582,13837.620503969993,39.52651578000223,52970.52135576 2025-11-16,10:23:04.000,320,11155274,110725,0,1763288583,13837.438623599992,39.47717186999944,52970.43751032001 2025-11-16,10:23:05.000,320,11155184,110685,0,1763288584,13837.24327061,39.40668056999857,52970.40257472 2025-11-16,10:23:06.000,320,11155278,110805,0,1763288585,13837.16243489,39.371434920001775,52970.37462624 2025-11-16,10:23:07.000,320,11155199,110925,0,1763288586,13837.088335479995,39.26569797000411,52970.35366488 2025-11-16,10:23:08.000,320,11155199,110645,0,1763288587,13837.04118131,39.21635406000132,52970.311742159996 2025-11-16,10:23:09.000,320,11155182,110885,0,1763288588,13836.85256462999,39.202255800002604,52970.26283232 2025-11-16,10:23:10.000,320,11155180,110805,0,1763288589,13836.569639609988,39.23045232000004,52970.2558452 2025-11-16,10:23:11.000,320,11155196,110725,0,1763288590,13836.306923520002,39.29389449000155,52970.1161028 2025-11-16,10:23:12.000,320,11155285,110845,0,1763288591,13836.165461010001,39.3361892699977,52970.10212856001 2025-11-16,10:23:13.000,320,11155278,110885,0,1763288592,13836.057680049991,39.3361892699977,52970.06020584 2025-11-16,10:23:14.000,320,11155254,110925,0,1763288593,13835.990316949996,39.29389449000155,52969.962386160005 2025-11-16,10:23:15.000,320,11155164,110805,0,1763288594,13835.96337171,39.23045232000004,52969.87854072 2025-11-16,10:23:16.000,320,11155265,110525,0,1763288595,13836.0239985,39.138813630001096,52969.81565664001 2025-11-16,10:23:17.000,320,11155273,110845,0,1763288596,13836.111570529996,39.22340319000068,52969.83661800001 2025-11-16,10:23:18.000,320,11155212,110885,0,1763288597,13836.017262189991,39.322091009998985,52969.78072104 2025-11-16,10:23:19.000,320,11155182,110765,0,1763288598,13835.90274492,39.448975350002,52969.77373392 2025-11-16,10:23:20.000,320,11155209,110765,0,1763288599,13835.90274492,39.50536839000415,52969.745785440005 2025-11-16,10:23:21.000,320,11155246,110885,0,1763288600,13836.00378957,39.448975350002,52969.794695280005 2025-11-16,10:23:22.000,320,11155249,110845,0,1763288601,13836.077888979991,39.46307361000072,52969.7318112 2025-11-16,10:23:23.000,320,11155236,110725,0,1763288602,13836.050943739996,39.47012274000008,52969.75277256 2025-11-16,10:23:24.000,320,11155159,110605,0,1763288603,13836.185669940001,39.49831926000479,52969.78770816001 2025-11-16,10:23:25.000,320,11155268,110605,0,1763288604,13836.185669940001,39.51241752000351,52969.794695280005 2025-11-16,10:23:26.000,320,11155235,110845,0,1763288605,13836.145252080001,39.58290882000438,52969.85059224 2025-11-16,10:23:27.000,320,11155195,110845,0,1763288606,13836.098097909991,39.70274403000076,52969.913476320005 2025-11-16,10:23:28.000,320,11155295,110565,0,1763288607,13836.286714590002,39.75208794000355,52969.93443768001 2025-11-16,10:23:29.000,320,11155282,110525,0,1763288608,13836.347341380002,39.75913707000291,52969.9414248 2025-11-16,10:23:30.000,320,11155238,110845,0,1763288609,13836.461858649993,39.70274403000076,52969.99732176 2025-11-16,10:23:31.000,320,11155204,110765,0,1763288610,13836.684156879994,39.61815447000117,52970.00430888001 2025-11-16,10:23:32.000,320,11155233,110725,0,1763288611,13837.088335479995,39.64635098999861,52970.09514144 2025-11-16,10:23:33.000,320,11155195,110725,0,1763288612,13837.19611643999,39.80848097999842,52970.13706416 2025-11-16,10:23:34.000,320,11155162,110565,0,1763288613,13837.290424779996,39.92831619000208,52970.26981944001 2025-11-16,10:23:35.000,320,11155180,110765,0,1763288614,13837.445359910002,39.87897227999929,52970.28379368 2025-11-16,10:23:36.000,320,11155211,110645,0,1763288615,13837.539668249992,39.93536532000144,52970.44449744 2025-11-16,10:23:37.000,320,11155233,110845,0,1763288616,13837.627240280002,39.956512709999515,52970.465458800005 2025-11-16,10:23:38.000,320,11155162,111005,0,1763288617,13837.923637919994,40.012905750001664,52970.54231712 2025-11-16,10:23:39.000,320,11155238,110885,0,1763288618,13838.24024449,40.1538883500034,52970.65411104001 2025-11-16,10:23:40.000,320,11155258,110845,0,1763288619,13838.469279029996,40.26667443000042,52970.730969360004 2025-11-16,10:23:41.000,320,11155165,110925,0,1763288620,13838.610741539997,40.32306747000257,52970.87769888 2025-11-16,10:23:42.000,320,11155158,110885,0,1763288621,13838.563587370001,40.25962530000106,52970.968531440005 2025-11-16,10:23:43.000,320,11155196,110725,0,1763288622,13838.705049880002,40.175035740001476,52971.08032536001 2025-11-16,10:23:44.000,320,11155235,110725,0,1763288623,13838.866721320002,40.16093748000276,52971.22705488001 2025-11-16,10:23:45.000,320,11155246,110565,0,1763288624,13839.048601689989,40.10454444000061,52971.34583592001 2025-11-16,10:23:46.000,320,11155234,110725,0,1763288625,13839.001447519993,40.13979009000468,52971.471604080005 2025-11-16,10:23:47.000,320,11155245,110645,0,1763288626,13838.981238589993,40.1538883500034,52971.541475280006 2025-11-16,10:23:48.000,320,11155186,110645,0,1763288627,13839.035129069998,40.1538883500034,52971.70217904001 2025-11-16,10:23:49.000,320,11155196,110685,0,1763288628,13839.048601689989,40.125691829998686,52971.78602448 2025-11-16,10:23:50.000,320,11155178,110845,0,1763288629,13838.961029659993,40.16093748000276,52971.932754 2025-11-16,10:23:51.000,320,11155254,110885,0,1763288630,13838.927348109988,40.182084870000836,52972.0026252 2025-11-16,10:23:52.000,320,11155185,110845,0,1763288631,13838.886930250002,40.16093748000276,52972.093457760006 2025-11-16,10:23:53.000,320,11155217,110605,0,1763288632,13838.900402869993,40.132740959998046,52972.15634184 2025-11-16,10:23:54.000,320,11155265,110725,0,1763288633,13838.927348109988,40.20323225999891,52972.261148640006 2025-11-16,10:23:55.000,320,11155229,110765,0,1763288634,13838.866721320002,40.238477910002985,52972.3869168 2025-11-16,10:23:56.000,320,11155269,110805,0,1763288635,13838.745467740002,40.35126399000001,52972.46377512 2025-11-16,10:23:57.000,320,11155245,110765,0,1763288636,13838.597268919992,40.407657030002156,52972.526659200004 2025-11-16,10:23:58.000,320,11155174,110565,0,1763288637,13838.42212486,40.38650964000408,52972.60351752 2025-11-16,10:23:59.000,320,11155199,110605,0,1763288638,13838.42212486,40.34421486000065,52972.66640160001 2025-11-16,10:24:00.000,320,11155194,110725,0,1763288639,13838.48275165,40.35126399000001,52972.70832432001 2025-11-16,10:24:01.000,320,11155151,110845,0,1763288640,13838.590532609996,40.365362249998725,52972.80614400001 2025-11-16,10:24:02.000,320,11155239,110805,0,1763288641,13838.752204049997,40.365362249998725,52972.883002320006 2025-11-16,10:24:03.000,320,11155237,110885,0,1763288642,13838.684840950002,40.37946051000472,52972.99479624 2025-11-16,10:24:04.000,320,11155240,111045,0,1763288643,13838.502960580001,40.49224659000174,52973.0157576 2025-11-16,10:24:05.000,320,11155231,110685,0,1763288644,13838.24024449,40.54159050000453,52973.029731840004 2025-11-16,10:24:06.000,320,11155251,110885,0,1763288645,13838.03141887999,40.56273789000261,52973.05768032 2025-11-16,10:24:07.000,320,11155174,110685,0,1763288646,13837.788911719988,40.50634485000046,52973.12755152 2025-11-16,10:24:08.000,320,11155166,111165,0,1763288647,13837.735021239998,40.55568876000325,52973.14152576001 2025-11-16,10:24:09.000,320,11155233,110765,0,1763288648,13837.795648029998,40.61913093000476,52973.11357728 2025-11-16,10:24:10.000,320,11155242,110765,0,1763288649,13837.97079208999,40.68962222999835,52973.19043560001 2025-11-16,10:24:11.000,320,11155154,110965,0,1763288650,13838.11225459999,40.67552396999963,52973.1555 2025-11-16,10:24:12.000,320,11155179,110285,0,1763288651,13838.24024449,40.767162659998576,52973.17646136 2025-11-16,10:24:13.000,320,11155218,110805,0,1763288652,13838.31434389999,40.816506570001366,52973.23934544001 2025-11-16,10:24:14.000,320,11155235,110725,0,1763288653,13838.30087128,40.823555700000725,52973.28825528001 2025-11-16,10:24:15.000,320,11155167,110725,0,1763288654,13838.31434389999,40.816506570001366,52973.316203760005 2025-11-16,10:24:16.000,320,11155234,110965,0,1763288655,13838.29413496999,40.830604830000084,52973.28825528001 2025-11-16,10:24:17.000,320,11155233,110685,0,1763288656,13838.36149807,40.830604830000084,52973.30222952 2025-11-16,10:24:18.000,320,11155183,110565,0,1763288657,13838.35476175999,40.78126092000457,52973.27428104 2025-11-16,10:24:19.000,320,11155162,110525,0,1763288658,13838.40191593,40.80945744000201,52973.330178 2025-11-16,10:24:20.000,320,11155257,110925,0,1763288659,13838.37497068999,40.79535918000329,52973.267293920006 2025-11-16,10:24:21.000,320,11155172,110565,0,1763288660,13838.381707,40.78126092000457,52973.25331968 2025-11-16,10:24:22.000,320,11155186,110725,0,1763288661,13838.435597479991,40.865850480004156,52973.26030680001 2025-11-16,10:24:23.000,320,11155257,110565,0,1763288662,13838.41538854999,40.9574891700031,52973.2253712 2025-11-16,10:24:24.000,320,11155259,110885,0,1763288663,13838.388443309996,40.96453830000246,52973.25331968 2025-11-16,10:24:25.000,320,11155230,110845,0,1763288664,13838.523169510001,40.93634177999775,52973.2952424 2025-11-16,10:24:26.000,320,11155193,110885,0,1763288665,13838.610741539997,40.90109613000095,52973.23934544001 2025-11-16,10:24:27.000,320,11155241,110805,0,1763288666,13838.725258810002,40.879948740002874,52973.25331968 2025-11-16,10:24:28.000,320,11155268,110965,0,1763288667,13838.799358219992,40.88699787000223,52973.28126816 2025-11-16,10:24:29.000,320,11155268,110725,0,1763288668,13838.853248699997,40.91519438999967,52973.23934544001 2025-11-16,10:24:30.000,320,11155249,110925,0,1763288669,13838.907139180003,41.06322612000076,52973.20440984 2025-11-16,10:24:31.000,320,11155158,110845,0,1763288670,13839.001447519993,41.11961916000291,52973.23934544001 2025-11-16,10:24:32.000,320,11155174,110725,0,1763288671,13839.048601689989,41.168963069998426,52973.246332560004 2025-11-16,10:24:33.000,320,11155193,110765,0,1763288672,13839.008183829988,41.176012199997786,52973.267293920006 2025-11-16,10:24:34.000,320,11155175,110885,0,1763288673,13839.021656449993,41.239454369999294,52973.30921664001 2025-11-16,10:24:35.000,320,11155270,110605,0,1763288674,13839.068810619989,41.34519132000423,52973.34415224 2025-11-16,10:24:36.000,320,11155159,110725,0,1763288675,13839.095755859998,41.44387914000254,52973.316203760005 2025-11-16,10:24:37.000,320,11155164,110565,0,1763288676,13839.041865379993,41.52846870000212,52973.44197192 2025-11-16,10:24:38.000,320,11155280,110725,0,1763288677,13839.068810619989,41.57781261000491,52973.46293328 2025-11-16,10:24:39.000,320,11155200,110565,0,1763288678,13839.156382649999,41.55666521999956,52973.4699204 2025-11-16,10:24:40.000,320,11155203,110965,0,1763288679,13839.33152670999,41.55666521999956,52973.42101056 2025-11-16,10:24:41.000,320,11155223,110605,0,1763288680,13839.634660659991,41.61305826000171,52973.532804480004 2025-11-16,10:24:42.000,320,11155247,110925,0,1763288681,13839.904113060002,41.739942600004724,52973.57472720001 2025-11-16,10:24:43.000,320,11155199,110685,0,1763288682,13840.011894019997,41.83863042000303,52973.651585520005 2025-11-16,10:24:44.000,320,11155234,110565,0,1763288683,13840.025366640002,41.8950234599979,52973.67254688001 2025-11-16,10:24:45.000,320,11155149,110885,0,1763288684,13840.011894019997,41.95846562999941,52973.71446960001 2025-11-16,10:24:46.000,320,11155173,110525,0,1763288685,13840.011894019997,41.96551475999877,52973.770366560006 2025-11-16,10:24:47.000,320,11155219,110845,0,1763288686,13840.065784500002,42.036006059999636,52973.79132792001 2025-11-16,10:24:48.000,320,11155238,110565,0,1763288687,13840.207247009988,42.085349970002426,52973.79831504 2025-11-16,10:24:49.000,320,11155205,110605,0,1763288688,13840.395863689999,42.15584127000329,52973.88216048001 2025-11-16,10:24:50.000,320,11155240,110805,0,1763288689,13840.44975416999,42.22633257000416,52973.917096080004 2025-11-16,10:24:51.000,320,11155243,110805,0,1763288690,13840.348709519989,42.268627350000315,52973.95203168 2025-11-16,10:24:52.000,320,11155164,110965,0,1763288691,13840.207247009988,42.268627350000315,52973.91010896001 2025-11-16,10:24:53.000,320,11155169,110645,0,1763288692,13840.146620219988,42.29682386999775,52973.95203168 2025-11-16,10:24:54.000,320,11155155,110725,0,1763288693,13840.059048189993,42.34616778000054,52973.97998016001 2025-11-16,10:24:55.000,320,11155218,110685,0,1763288694,13840.079257119993,42.30387300000439,52973.93107032001 2025-11-16,10:24:56.000,320,11155244,110805,0,1763288695,13840.079257119993,42.37436429999798,52973.986967280005 2025-11-16,10:24:57.000,320,11155237,110805,0,1763288696,13840.160092839993,42.39551169000333,52973.986967280005 2025-11-16,10:24:58.000,320,11155201,110725,0,1763288697,13840.207247009988,42.43075734000013,52974.07081272 2025-11-16,10:24:59.000,320,11155173,110925,0,1763288698,13840.112938669998,42.48010125000292,52974.04286424 2025-11-16,10:25:00.000,320,11155205,110685,0,1763288699,13839.897376749992,42.45895386000484,52974.01491576 2025-11-16,10:25:01.000,320,11155184,110685,0,1763288700,13839.762650550001,42.48715038000228,52974.09177408 2025-11-16,10:25:02.000,320,11155256,110725,0,1763288701,13839.55382493999,42.543543420004426,52974.11972256 2025-11-16,10:25:03.000,320,11155176,110685,0,1763288702,13839.41236242999,42.61403471999802,52974.07779984001 2025-11-16,10:25:04.000,320,11155203,110685,0,1763288703,13839.183327889994,42.684526019998884,52974.11273544 2025-11-16,10:25:05.000,320,11155138,110845,0,1763288704,13839.055337999998,42.670427760000166,52974.0638256 2025-11-16,10:25:06.000,320,11155176,110845,0,1763288705,13838.967765969988,42.726820800002315,52974.09177408 2025-11-16,10:25:07.000,320,11155143,110885,0,1763288706,13838.981238589993,42.70567341000424,52974.105748320006 2025-11-16,10:25:08.000,320,11155162,110725,0,1763288707,13838.974502279998,42.719771670002956,52974.11972256 2025-11-16,10:25:09.000,320,11155268,110805,0,1763288708,13838.907139180003,42.719771670002956,52974.11972256 2025-11-16,10:25:10.000,320,11155165,110645,0,1763288709,13838.853248699997,42.5999364599993,52974.09876120001 2025-11-16,10:25:11.000,320,11155252,110725,0,1763288710,13838.812830839997,42.48010125000292,52974.084786960004 2025-11-16,10:25:12.000,320,11155260,110765,0,1763288711,13838.792621909997,42.36731516999862,52974.12670968001 2025-11-16,10:25:13.000,320,11155189,111005,0,1763288712,13838.772412979997,42.33206952000182,52974.11273544 2025-11-16,10:25:14.000,320,11155256,110685,0,1763288713,13838.785885600002,42.325020390002464,52974.09177408 2025-11-16,10:25:15.000,320,11155190,110925,0,1763288714,13838.691577259997,42.39551169000333,52974.12670968001 2025-11-16,10:25:16.000,320,11155220,110765,0,1763288715,13838.590532609996,42.45895386000484,52974.11972256 2025-11-16,10:25:17.000,320,11155173,110845,0,1763288716,13838.428861169996,42.47305212000356,52974.12670968001 2025-11-16,10:25:18.000,320,11155179,110725,0,1763288717,13838.287398659995,42.40256082000269,52974.1336968 2025-11-16,10:25:19.000,320,11155256,110765,0,1763288718,13838.13919984,42.37436429999798,52974.07081272 2025-11-16,10:25:20.000,320,11155164,110805,0,1763288719,13837.930374229989,42.38846256000397,52974.07081272 2025-11-16,10:25:21.000,320,11155235,110845,0,1763288720,13837.687867070003,42.40960995000205,52974.07779984001 2025-11-16,10:25:22.000,320,11155178,110885,0,1763288721,13837.371260499996,42.501248640000995,52974.02889000001 2025-11-16,10:25:23.000,320,11155221,110565,0,1763288722,13837.027708689995,42.57173994000186,52974.056838480006 2025-11-16,10:25:24.000,320,11155190,110765,0,1763288723,13836.704365809994,42.63518211000337,52974.00094152 2025-11-16,10:25:25.000,320,11155184,110645,0,1763288724,13836.374286619997,42.66337863000081,52973.89613472 2025-11-16,10:25:26.000,320,11155225,110765,0,1763288725,13836.145252080001,42.70567341000424,52973.82626352 2025-11-16,10:25:27.000,320,11155174,110765,0,1763288726,13835.79496395999,42.77616470999783,52973.721456720006 2025-11-16,10:25:28.000,320,11155175,110725,0,1763288727,13835.579402039999,42.79026297000382,52973.66555976 2025-11-16,10:25:29.000,320,11155269,110765,0,1763288728,13835.525511559994,42.76911557999847,52973.532804480004 2025-11-16,10:25:30.000,320,11155161,110885,0,1763288729,13835.471621079989,42.77616470999783,52973.51184312 2025-11-16,10:25:31.000,320,11155204,110805,0,1763288730,13835.336894879998,42.910098180000205,52973.37908784001 2025-11-16,10:25:32.000,320,11155261,110605,0,1763288731,13835.390785359989,42.945343830004276,52973.35113936 2025-11-16,10:25:33.000,320,11155188,110685,0,1763288732,13835.437939529998,42.99468773999979,52973.23934544001 2025-11-16,10:25:34.000,320,11155177,110725,0,1763288733,13835.538984179999,43.00173686999915,52973.16947424001 2025-11-16,10:25:35.000,320,11155263,110485,0,1763288734,13835.579402039999,42.966491220002354,52973.16947424001 2025-11-16,10:25:36.000,320,11155166,110725,0,1763288735,13835.606347279994,42.952392960003635,52973.078641680004 2025-11-16,10:25:37.000,320,11155228,110645,0,1763288736,13835.68044669,42.903049050000845,52973.099603040006 2025-11-16,10:25:38.000,320,11155167,110725,0,1763288737,13835.79496395999,42.93829470000492,52973.0856288 2025-11-16,10:25:39.000,320,11155185,110725,0,1763288738,13835.81517288999,42.97354035000171,52973.03671896 2025-11-16,10:25:40.000,320,11155218,110765,0,1763288739,13835.788227649995,43.10747382000409,52972.95287352001 2025-11-16,10:25:41.000,320,11155269,110725,0,1763288740,13835.707391929995,43.185014250004315,52972.93889928 2025-11-16,10:25:42.000,320,11155250,110845,0,1763288741,13835.646765139994,43.17796511999768,52972.91793792 2025-11-16,10:25:43.000,320,11155182,110525,0,1763288742,13835.565929419994,43.05108078000194,52972.931912160006 2025-11-16,10:25:44.000,320,11155244,110885,0,1763288743,13835.525511559994,43.03698252000322,52972.91793792 2025-11-16,10:25:45.000,320,11155219,110805,0,1763288744,13835.424466909993,43.06517904000066,52972.85505384001 2025-11-16,10:25:46.000,320,11155187,110965,0,1763288745,13835.350367499988,43.17796511999768,52972.764221280006 2025-11-16,10:25:47.000,320,11155192,110685,0,1763288746,13835.229113920002,43.304849460000696,52972.72229856 2025-11-16,10:25:48.000,320,11155164,110885,0,1763288747,13835.047233550002,43.43173380000371,52972.73627280001 2025-11-16,10:25:49.000,320,11155254,110805,0,1763288748,13835.087651410002,43.41763553999772,52972.715311440006 2025-11-16,10:25:50.000,320,11155234,110725,0,1763288749,13835.235850229998,43.43878293000307,52972.75024704 2025-11-16,10:25:51.000,320,11155212,110685,0,1763288750,13835.491830009989,43.37534076000156,52972.72928568 2025-11-16,10:25:52.000,320,11155156,110725,0,1763288751,13835.71412823999,43.41058640999836,52972.694350080004 2025-11-16,10:25:54.000,320,11155207,110845,0,1763288753,13836.138515769991,43.544519880000735,52972.72928568 2025-11-16,10:25:55.000,320,11155207,110685,0,1763288754,13836.279978279992,43.6150111800016,52972.764221280006 2025-11-16,10:25:56.000,320,11155199,110805,0,1763288755,13836.428177100002,43.68550248000247,52972.743259920004 2025-11-16,10:25:57.000,320,11155181,110685,0,1763288756,13836.549430679988,43.727797259998624,52972.764221280006 2025-11-16,10:25:58.000,320,11155212,110685,0,1763288757,13836.744783669994,43.777141170001414,52972.83409248001 2025-11-16,10:25:59.000,320,11155167,110925,0,1763288758,13837.01423606999,43.84058334000292,52972.862040960004 2025-11-16,10:26:00.000,320,11155242,110645,0,1763288759,13837.297161089991,43.84058334000292,52972.9458864 2025-11-16,10:26:01.000,320,11155243,110925,0,1763288760,13837.613767659997,43.87582898999972,52972.98780912 2025-11-16,10:26:02.000,320,11155203,110925,0,1763288761,13838.017946259999,43.86877986000036,52973.099603040006 2025-11-16,10:26:03.000,320,11155242,110765,0,1763288762,13838.32108021,43.85468160000164,52973.12056440001 2025-11-16,10:26:04.000,320,11155186,110805,0,1763288763,13838.556851059991,43.826485080004204,52973.28825528001 2025-11-16,10:26:05.000,320,11155277,110765,0,1763288764,13838.886930250002,43.73484638999798,52973.316203760005 2025-11-16,10:26:06.000,320,11155316,111125,0,1763288765,13839.203536819994,43.70664987000055,52973.42799768001 2025-11-16,10:26:07.000,320,11155196,110725,0,1763288766,13839.37194456999,43.713698999999906,52973.51184312 2025-11-16,10:26:08.000,320,11155251,110965,0,1763288767,13839.53361600999,43.763042910002696,52973.57472720001 2025-11-16,10:26:09.000,320,11155227,110925,0,1763288768,13839.722232690001,43.80533768999885,52973.70748248 2025-11-16,10:26:10.000,320,11155173,110605,0,1763288769,13839.964739850002,43.73484638999798,52973.76337944001 2025-11-16,10:26:11.000,320,11155141,110765,0,1763288770,13840.092729739998,43.727797259998624,52973.854212 2025-11-16,10:26:12.000,320,11155173,110805,0,1763288771,13840.240928559993,43.70664987000055,52973.95203168 2025-11-16,10:26:13.000,320,11155184,110805,0,1763288772,13840.5373262,43.67845335000311,52974.02190288 2025-11-16,10:26:14.000,320,11155171,110645,0,1763288773,13840.853932769991,43.720748129999265,52974.11273544 2025-11-16,10:26:15.000,320,11155207,110805,0,1763288774,13841.069494689997,43.75599378000334,52974.21754224001 2025-11-16,10:26:16.000,320,11155174,110565,0,1763288775,13841.177275649992,43.777141170001414,52974.28741344 2025-11-16,10:26:17.000,320,11155251,110485,0,1763288776,13841.372628639998,43.777141170001414,52974.31536192001 2025-11-16,10:26:18.000,320,11155243,110885,0,1763288777,13841.615135799999,43.79123943000013,52974.47606568 2025-11-16,10:26:19.000,320,11155218,111005,0,1763288778,13841.763334619995,43.889927249998436,52974.49702704 2025-11-16,10:26:20.000,320,11155180,110885,0,1763288779,13841.79701617,43.92517290000251,52974.6227952 2025-11-16,10:26:21.000,320,11155214,110445,0,1763288780,13841.884588199995,43.92517290000251,52974.66471792 2025-11-16,10:26:22.000,320,11155207,110965,0,1763288781,13841.985632849995,43.91812377000315,52974.73458912 2025-11-16,10:26:23.000,320,11155141,110805,0,1763288782,13842.113622739991,43.98156594000466,52974.8324088 2025-11-16,10:26:24.000,320,11155177,110805,0,1763288783,13842.093413809991,44.03090985000017,52974.8324088 2025-11-16,10:26:25.000,320,11155218,110805,0,1763288784,13842.07994119,44.14369593000447,52974.88131864 2025-11-16,10:26:27.000,320,11155267,110925,0,1763288786,13842.05299594999,44.33402244000172,52975.0070868 2025-11-16,10:26:28.000,320,11155249,111045,0,1763288787,13842.026050709996,44.42566113000066,52975.076958 2025-11-16,10:26:29.000,320,11155229,110725,0,1763288788,13842.005841779996,44.47500504000345,52975.076958 2025-11-16,10:26:30.000,320,11155239,110725,0,1763288789,13842.026050709996,44.594840249999834,52975.160803440005 2025-11-16,10:26:31.000,320,11155240,110765,0,1763288790,13842.0193144,44.70057720000477,52975.18875192 2025-11-16,10:26:32.000,320,11155203,110605,0,1763288791,13842.01257808999,44.83451066999987,52975.230674640006 2025-11-16,10:26:33.000,320,11155234,111005,0,1763288792,13841.965423919995,44.96139501000289,52975.258623120004 2025-11-16,10:26:34.000,320,11155247,110525,0,1763288793,13842.005841779996,45.06008283000119,52975.2865716 2025-11-16,10:26:35.000,320,11155218,110685,0,1763288794,13842.073204879991,45.10237761000462,52975.3564428 2025-11-16,10:26:36.000,320,11155210,110845,0,1763288795,13842.127095359996,45.10942674000398,52975.398365520006 2025-11-16,10:26:37.000,320,11155202,110525,0,1763288796,13842.207931079996,45.08123021999927,52975.426314000004 2025-11-16,10:26:38.000,320,11155274,110725,0,1763288797,13842.288766799997,45.215163690001646,52975.47522384 2025-11-16,10:26:39.000,320,11155261,110605,0,1763288798,13842.403284070002,45.29975325000123,52975.55208216 2025-11-16,10:26:40.000,320,11155248,110765,0,1763288799,13842.450438239997,45.4689323700004,52975.65688896001 2025-11-16,10:26:41.000,320,11155256,110605,0,1763288800,13842.423493000002,45.567620189998706,52975.71977304 2025-11-16,10:26:42.000,320,11155211,110645,0,1763288801,13842.457174549992,45.56057105999935,52975.7407344 2025-11-16,10:26:43.000,320,11155270,110765,0,1763288802,13842.477383479993,45.54647280000063,52975.831566960005 2025-11-16,10:26:44.000,320,11155164,110805,0,1763288803,13842.517801339993,45.5817184500047,52975.90842528 2025-11-16,10:26:45.000,320,11155199,110765,0,1763288804,13842.578428129993,45.60286584000278,52975.92239952001 2025-11-16,10:26:46.000,320,11155251,110605,0,1763288805,13842.551482889998,45.673357140003645,52975.95733512 2025-11-16,10:26:47.000,320,11155239,110685,0,1763288806,13842.430229309997,45.72975017999852,52976.06912904001 2025-11-16,10:26:48.000,320,11155203,110845,0,1763288807,13842.470647169997,45.807290609998745,52976.0551548 2025-11-16,10:26:49.000,320,11155185,110765,0,1763288808,13842.511065029998,45.807290609998745,52976.118038880006 2025-11-16,10:26:50.000,320,11155148,111125,0,1763288809,13842.410020379997,45.807290609998745,52976.15297448 2025-11-16,10:26:51.000,320,11155199,110565,0,1763288810,13842.389811449997,45.807290609998745,52976.215858560005 2025-11-16,10:26:52.000,320,11155157,110645,0,1763288811,13842.308975729997,45.89188016999833,52976.29271688 2025-11-16,10:26:53.000,320,11155241,110525,0,1763288812,13842.133831669991,45.9271258200024,52976.27175552 2025-11-16,10:26:54.000,320,11155169,110885,0,1763288813,13842.0193144,45.976469729997916,52976.299704 2025-11-16,10:26:55.000,320,11155231,110845,0,1763288814,13841.95195129999,46.04696102999878,52976.25778128001 2025-11-16,10:26:56.000,320,11155175,110605,0,1763288815,13841.87111557999,46.12450145999901,52976.32066536 2025-11-16,10:26:57.000,320,11155150,110765,0,1763288816,13841.87111557999,46.1738453700018,52976.264768400004 2025-11-16,10:26:58.000,320,11155233,110885,0,1763288817,13841.8172251,46.19499275999988,52976.31367824 2025-11-16,10:26:59.000,320,11155162,110885,0,1763288818,13841.904797129995,46.18089450000116,52976.30669112001 2025-11-16,10:27:00.000,320,11155218,110765,0,1763288819,13841.99910547,46.15974711000308,52976.334639600005 2025-11-16,10:27:01.000,320,11155248,110645,0,1763288820,13842.12035905,46.089255810002214,52976.34861384 2025-11-16,10:27:02.000,320,11155228,110525,0,1763288821,13842.201194770001,46.11745232999965,52976.34162672 2025-11-16,10:27:03.000,320,11155207,110725,0,1763288822,13842.207931079996,46.1738453700018,52976.40451080001 2025-11-16,10:27:04.000,320,11155216,110525,0,1763288823,13842.12035905,46.15974711000308,52976.42547216001 2025-11-16,10:27:05.000,320,11155258,110725,0,1763288824,13842.05299594999,46.05401015999814,52976.41149792 2025-11-16,10:27:06.000,320,11155250,110765,0,1763288825,13841.97216022999,46.025813640000706,52976.42547216001 2025-11-16,10:27:07.000,320,11155243,110765,0,1763288826,13841.965423919995,45.99056799000391,52976.46040776 2025-11-16,10:27:08.000,320,11155254,111205,0,1763288827,13841.89132450999,45.976469729997916,52976.52329184001 2025-11-16,10:27:09.000,320,11155207,110765,0,1763288828,13841.722916759994,45.99056799000391,52976.502330480005 2025-11-16,10:27:10.000,320,11155193,110885,0,1763288829,13841.66902627999,45.95532233999984,52976.5093176 2025-11-16,10:27:11.000,320,11155196,110685,0,1763288830,13841.534300079999,45.93417495000176,52976.46739488 2025-11-16,10:27:12.000,320,11155250,110845,0,1763288831,13841.318738159993,45.87778190999961,52976.41149792 2025-11-16,10:27:13.000,320,11155225,110365,0,1763288832,13841.089703619997,45.75089757000387,52976.36258808 2025-11-16,10:27:14.000,320,11155236,110885,0,1763288833,13840.847196459996,45.7156519199998,52976.36258808 2025-11-16,10:27:15.000,320,11155230,110845,0,1763288834,13840.71920657,45.687455400002364,52976.29271688 2025-11-16,10:27:16.000,320,11155270,110765,0,1763288835,13840.61816192,45.64516061999893,52976.299704 2025-11-16,10:27:17.000,320,11155238,110565,0,1763288836,13840.604689299995,45.58876758000406,52976.15297448 2025-11-16,10:27:18.000,320,11155165,110605,0,1763288837,13840.57774406,45.616964100001496,52976.166948720005 2025-11-16,10:27:19.000,320,11155198,110885,0,1763288838,13840.483435719994,45.60991497000214,52976.09009040001 2025-11-16,10:27:20.000,320,11155255,110605,0,1763288839,13840.267873799989,45.567620189998706,52976.01323208 2025-11-16,10:27:21.000,320,11155163,111005,0,1763288840,13840.052311879997,45.5817184500047,52975.94336088001 2025-11-16,10:27:22.000,320,11155204,110885,0,1763288841,13839.870431509997,45.52532541000255,52975.8455412 2025-11-16,10:27:23.000,320,11155171,110725,0,1763288842,13839.688551139996,45.52532541000255,52975.782657120006 2025-11-16,10:27:24.000,320,11155200,110725,0,1763288843,13839.54035232,45.52532541000255,52975.72676016001 2025-11-16,10:27:25.000,320,11155216,110605,0,1763288844,13839.47972553,45.51827628000319,52975.58003064 2025-11-16,10:27:26.000,320,11155186,110805,0,1763288845,13839.365208259995,45.58876758000406,52975.57304352 2025-11-16,10:27:27.000,320,11155248,110805,0,1763288846,13839.304581469994,45.60286584000278,52975.447275360006 2025-11-16,10:27:28.000,320,11155147,110725,0,1763288847,13839.31805409,45.58876758000406,52975.37041704001 2025-11-16,10:27:29.000,320,11155181,110525,0,1763288848,13839.344999329995,45.49712888999784,52975.328494320005 2025-11-16,10:27:30.000,320,11155176,110805,0,1763288849,13839.324790399995,45.46188324000104,52975.2167004 2025-11-16,10:27:31.000,320,11155225,110565,0,1763288850,13839.324790399995,45.398441069999535,52975.11888072 2025-11-16,10:27:32.000,320,11155172,110805,0,1763288851,13839.37868088,45.34204803000466,52975.10490648001 2025-11-16,10:27:33.000,320,11155274,110645,0,1763288852,13839.385417189995,45.3702445500021,52975.06997088 2025-11-16,10:27:34.000,320,11155257,110885,0,1763288853,13839.405626119995,45.3702445500021,52975.00009968 2025-11-16,10:27:35.000,320,11155280,110765,0,1763288854,13839.365208259995,45.37729368000146,52974.93721560001 2025-11-16,10:27:36.000,320,11155262,110685,0,1763288855,13839.33152670999,45.35614629000338,52974.88131864 2025-11-16,10:27:37.000,320,11155155,110685,0,1763288856,13839.19006419999,45.41958846000489,52974.81144744 2025-11-16,10:27:38.000,320,11155270,110845,0,1763288857,13839.075546929998,45.43368672000361,52974.755550480004 2025-11-16,10:27:39.000,320,11155142,110725,0,1763288858,13838.873457629998,45.46188324000104,52974.706640640004 2025-11-16,10:27:40.000,320,11155207,110765,0,1763288859,13838.725258810002,45.440735850002966,52974.67170504 2025-11-16,10:27:41.000,320,11155212,110685,0,1763288860,13838.597268919992,45.51122715000383,52974.60183384001 2025-11-16,10:27:42.000,320,11155153,110605,0,1763288861,13838.496224269991,45.65220974999829,52974.52497552 2025-11-16,10:27:43.000,320,11155254,110685,0,1763288862,13838.307607589995,45.687455400002364,52974.52497552 2025-11-16,10:27:44.000,320,11155263,110805,0,1763288863,13838.11899091,45.76499583000259,52974.441130080006 2025-11-16,10:27:45.000,320,11155255,110685,0,1763288864,13837.957319469999,45.8284380000041,52974.38523312001 2025-11-16,10:27:46.000,320,11155280,110885,0,1763288865,13837.795648029998,45.856634520001535,52974.322349040005 2025-11-16,10:27:47.000,320,11155255,110885,0,1763288866,13837.620503969993,45.905978430004325,52974.224529360006 2025-11-16,10:27:48.000,320,11155204,110885,0,1763288867,13837.580086109992,45.9623714699992,52974.23151648 2025-11-16,10:27:49.000,320,11155182,110765,0,1763288868,13837.472305149997,45.99056799000391,52974.1686324 2025-11-16,10:27:50.000,320,11155179,110925,0,1763288869,13837.357787879992,46.01876451000135,52974.00792864001 2025-11-16,10:27:51.000,320,11155225,110765,0,1763288870,13837.290424779996,46.05401015999814,52974.00792864001 2025-11-16,10:27:52.000,320,11155168,110605,0,1763288871,13837.216325369991,46.05401015999814,52973.89613472 2025-11-16,10:27:53.000,320,11155169,110685,0,1763288872,13837.06139024,46.089255810002214,52973.84023776001 2025-11-16,10:27:54.000,320,11155196,110605,0,1763288873,13837.06139024,46.14564885000436,52973.83325064 2025-11-16,10:27:55.000,320,11155229,110485,0,1763288874,13836.97381820999,46.14564885000436,52973.70748248 2025-11-16,10:27:56.000,320,11155237,110645,0,1763288875,13836.94013666,46.15269798000372,52973.68652112 2025-11-16,10:27:57.000,320,11155233,110845,0,1763288876,13836.95360927999,46.14564885000436,52973.57472720001 2025-11-16,10:27:58.000,320,11155199,110565,0,1763288877,13837.047917619995,46.13859971999773,52973.532804480004 2025-11-16,10:27:59.000,320,11155173,110725,0,1763288878,13837.11528071999,46.14564885000436,52973.4699204 2025-11-16,10:28:00.000,320,11155189,111205,0,1763288879,13837.19611643999,46.19499275999988,52973.386074960006 2025-11-16,10:28:01.000,320,11155254,110525,0,1763288880,13837.236534299991,46.37827013999777,52973.37210072 2025-11-16,10:28:02.000,320,11155272,110565,0,1763288881,13837.15569857999,46.448761439998634,52973.30921664001 2025-11-16,10:28:03.000,320,11155256,110605,0,1763288882,13837.007499759995,46.547449260004214,52973.23934544001 2025-11-16,10:28:04.000,320,11155243,110765,0,1763288883,13836.85930094,46.667284470000595,52973.19043560001 2025-11-16,10:28:05.000,320,11155232,110965,0,1763288884,13836.684156879994,46.716628380003385,52973.17646136 2025-11-16,10:28:06.000,320,11155201,110765,0,1763288885,13836.522485439993,46.723677510002744,52973.12755152 2025-11-16,10:28:07.000,320,11155143,110845,0,1763288886,13836.347341380002,46.80826707000233,52973.07165456001 2025-11-16,10:28:08.000,320,11155240,110685,0,1763288887,13836.205878870001,46.78007055000489,52973.00877048 2025-11-16,10:28:09.000,320,11155160,110885,0,1763288888,13836.057680049991,46.83646358999977,52972.92492504001 2025-11-16,10:28:10.000,320,11155271,110885,0,1763288889,13835.78149134,46.906954890000634,52972.92492504001 2025-11-16,10:28:11.000,320,11155176,110725,0,1763288890,13835.59287465999,46.98449532000086,52972.86902808 2025-11-16,10:28:12.000,320,11155246,110725,0,1763288891,13835.437939529998,47.04793749000237,52972.743259920004 2025-11-16,10:28:13.000,320,11155257,110885,0,1763288892,13835.242586539993,47.118428790003236,52972.764221280006 2025-11-16,10:28:14.000,320,11155265,110845,0,1763288893,13835.033760929997,47.181870960004744,52972.68037584 2025-11-16,10:28:15.000,320,11155253,110805,0,1763288894,13834.69694542999,47.19596922000346,52972.61749176001 2025-11-16,10:28:16.000,320,11155271,110925,0,1763288895,13834.366866239994,47.17482182999811,52972.49871072001 2025-11-16,10:28:17.000,320,11155227,110605,0,1763288896,13834.050259670003,47.1889200900041,52972.379929680006 2025-11-16,10:28:18.000,320,11155186,110885,0,1763288897,13833.787543580002,47.10433053000452,52972.379929680006 2025-11-16,10:28:19.000,320,11155153,110845,0,1763288898,13833.598926899991,47.15367444000003,52972.261148640006 2025-11-16,10:28:20.000,320,11155153,110885,0,1763288899,13833.511354869996,47.19596922000346,52972.08647064001 2025-11-16,10:28:21.000,320,11155207,110765,0,1763288900,13833.349683429995,47.28760791000241,52972.00961232 2025-11-16,10:28:22.000,320,11155185,110685,0,1763288901,13833.13412150999,47.252362259998336,52971.91179264 2025-11-16,10:28:23.000,320,11155195,110845,0,1763288902,13832.958977449998,47.21711661000154,52971.83493432 2025-11-16,10:28:24.000,320,11155207,110725,0,1763288903,13832.756888149997,47.13957618000131,52971.77205024 2025-11-16,10:28:25.000,320,11155163,110885,0,1763288904,13832.628898260002,47.10433053000452,52971.709166160006 2025-11-16,10:28:26.000,320,11155213,111085,0,1763288905,13832.568271470001,47.02679010000429,52971.50653968 2025-11-16,10:28:27.000,320,11155217,110805,0,1763288906,13832.628898260002,46.97039706000214,52971.39474576001 2025-11-16,10:28:28.000,320,11155167,110845,0,1763288907,13832.723206599992,46.942200540004706,52971.303913200005 2025-11-16,10:28:29.000,320,11155194,110885,0,1763288908,13832.736679219997,46.942200540004706,52971.234042000004 2025-11-16,10:28:30.000,320,11155160,110885,0,1763288909,13832.702997669992,46.96334793000278,52971.12224808 2025-11-16,10:28:31.000,320,11155246,110765,0,1763288910,13832.649107190002,47.019740969997656,52971.10827384001 2025-11-16,10:28:32.000,320,11155246,110885,0,1763288911,13832.487435750001,47.083183139999164,52970.94757008 2025-11-16,10:28:33.000,320,11155262,110645,0,1763288912,13832.30555538,47.16777269999875,52970.90564736 2025-11-16,10:28:34.000,320,11155192,110885,0,1763288913,13832.03610297999,47.245313129998976,52970.76590496 2025-11-16,10:28:35.000,320,11155245,110805,0,1763288914,13831.881167849999,47.259411389997695,52970.68904664 2025-11-16,10:28:36.000,320,11155169,110845,0,1763288915,13831.800332129998,47.21006748000218,52970.563278480004 2025-11-16,10:28:37.000,320,11155281,110485,0,1763288916,13831.672342239988,47.118428790003236,52970.50738152001 2025-11-16,10:28:38.000,320,11155255,110725,0,1763288917,13831.551088660002,47.05498662000173,52970.47244592 2025-11-16,10:28:39.000,320,11155214,110725,0,1763288918,13831.389417220002,46.99859357999958,52970.35366488 2025-11-16,10:28:40.000,320,11155245,110725,0,1763288919,13831.301845189992,47.0126918399983,52970.22789672 2025-11-16,10:28:41.000,320,11155247,110845,0,1763288920,13831.133437439996,47.05498662000173,52970.15103840001 2025-11-16,10:28:42.000,320,11155219,110685,0,1763288921,13830.91787551999,47.132527050001954,52970.0462316 2025-11-16,10:28:43.000,320,11155245,110685,0,1763288922,13830.75620407999,47.14662531000067,52969.92046344 2025-11-16,10:28:44.000,320,11155270,110845,0,1763288923,13830.688840979994,47.10433053000452,52969.85059224 2025-11-16,10:28:45.000,320,11155266,110885,0,1763288924,13830.459806439998,47.04088836000301,52969.77373392 2025-11-16,10:28:46.000,320,11155253,110725,0,1763288925,13830.338552859997,47.09023226999852,52969.675914240004 2025-11-16,10:28:47.000,320,11155221,110685,0,1763288926,13830.217299279997,47.125477920002595,52969.55014608001 2025-11-16,10:28:48.000,320,11155152,110765,0,1763288927,13830.082573079992,47.2241657400009,52969.459313520005 2025-11-16,10:28:49.000,320,11155265,110765,0,1763288928,13829.90742902,47.20301835000282,52969.36848096 2025-11-16,10:28:50.000,320,11155242,110885,0,1763288929,13829.76596651,47.16072356999939,52969.28463552001 2025-11-16,10:28:51.000,320,11155162,110725,0,1763288930,13829.624504,47.069084880000446,52969.18681584001 2025-11-16,10:28:52.000,320,11155271,110805,0,1763288931,13829.435887319989,47.03383923000365,52969.05406056 2025-11-16,10:28:53.000,320,11155247,110725,0,1763288932,13829.307897429993,47.0126918399983,52968.99117648 2025-11-16,10:28:54.000,320,11155266,110845,0,1763288933,13829.072126580002,47.04088836000301,52968.84444696 2025-11-16,10:28:55.000,320,11155198,111085,0,1763288934,13828.836355729996,47.05498662000173,52968.7186788 2025-11-16,10:28:56.000,320,11155227,110845,0,1763288935,13828.593848569995,47.083183139999164,52968.62784624 2025-11-16,10:28:57.000,320,11155178,110685,0,1763288936,13828.50627654,47.04793749000237,52968.49509096001 2025-11-16,10:28:58.000,320,11155202,110685,0,1763288937,13828.472594989995,47.10433053000452,52968.467142479996 2025-11-16,10:28:59.000,320,11155187,110725,0,1763288938,13828.47933129999,47.15367444000003,52968.29246448 2025-11-16,10:29:00.000,320,11155273,110885,0,1763288939,13828.44564975,47.118428790003236,52968.18067056001 2025-11-16,10:29:01.000,320,11155240,110805,0,1763288940,13828.47933129999,47.14662531000067,52968.07586376 2025-11-16,10:29:02.000,320,11155186,110885,0,1763288941,13828.42544082,47.125477920002595,52968.03394104 2025-11-16,10:29:03.000,320,11155210,110565,0,1763288942,13828.37828664999,47.15367444000003,52967.89419864001 2025-11-16,10:29:04.000,320,11155211,110725,0,1763288943,13828.38502296,47.17482182999811,52967.85926304 2025-11-16,10:29:05.000,320,11155215,110645,0,1763288944,13828.44564975,47.16777269999875,52967.796378959996 2025-11-16,10:29:06.000,320,11155273,110685,0,1763288945,13828.5466944,47.16777269999875,52967.69157216 2025-11-16,10:29:07.000,320,11155231,110725,0,1763288946,13828.694893219996,47.1889200900041,52967.614713840005 2025-11-16,10:29:08.000,320,11155202,110725,0,1763288947,13828.68815691,47.252362259998336,52967.565804000005 2025-11-16,10:29:09.000,320,11155212,110885,0,1763288948,13828.53995808999,47.39334486000007,52967.50990704001 2025-11-16,10:29:10.000,320,11155230,110765,0,1763288949,13828.391759269995,47.4708852900003,52967.46099720001 2025-11-16,10:29:11.000,320,11155257,110725,0,1763288950,13828.236824139989,47.477934419999656,52967.4260616 2025-11-16,10:29:12.000,320,11155195,110885,0,1763288951,13828.149252109994,47.37924660000135,52967.32125480001 2025-11-16,10:29:13.000,320,11155191,110845,0,1763288952,13827.967371739993,47.27350965000369,52967.279332080005 2025-11-16,10:29:14.000,320,11155242,110765,0,1763288953,13827.879799709997,47.2241657400009,52967.279332080005 2025-11-16,10:29:15.000,320,11155254,110685,0,1763288954,13827.873063400002,47.16072356999939,52967.216448 2025-11-16,10:29:16.000,320,11155277,110965,0,1763288955,13827.846118159992,47.03383923000365,52967.181512400006 2025-11-16,10:29:17.000,320,11155217,110885,0,1763288956,13827.906744949993,46.97039706000214,52967.111641200005 2025-11-16,10:29:18.000,320,11155260,110925,0,1763288957,13828.014525909988,46.942200540004706,52967.09067984 2025-11-16,10:29:19.000,320,11155181,110285,0,1763288958,13828.189669969994,46.86466011000448,52967.0767056 2025-11-16,10:29:20.000,320,11155263,110645,0,1763288959,13828.33786878999,46.81531620000169,52967.04177 2025-11-16,10:29:21.000,320,11155227,110845,0,1763288960,13828.47933129999,46.69548098999803,52967.062731360005 2025-11-16,10:29:22.000,320,11155239,110765,0,1763288961,13828.56690333,46.723677510002744,52967.0767056 2025-11-16,10:29:23.000,320,11155207,110885,0,1763288962,13828.513012849995,46.77302141999826,52967.0767056 2025-11-16,10:29:24.000,320,11155253,110925,0,1763288963,13828.49954022999,46.82941446000041,52967.09067984 2025-11-16,10:29:25.000,320,11155237,110725,0,1763288964,13828.58711226,46.82941446000041,52967.08369272001 2025-11-16,10:29:26.000,320,11155204,110765,0,1763288965,13828.573639639995,46.82941446000041,52967.09067984 2025-11-16,10:29:27.000,320,11155223,110645,0,1763288966,13828.50627654,46.92105314999935,52967.09766696 2025-11-16,10:29:28.000,320,11155278,110805,0,1763288967,13828.411968199995,46.9774461900015,52967.111641200005 2025-11-16,10:29:29.000,320,11155176,110885,0,1763288968,13828.29745092999,46.942200540004706,52967.10465408001 2025-11-16,10:29:30.000,320,11155281,110725,0,1763288969,13828.243560449999,46.8787583700032,52967.10465408001 2025-11-16,10:29:31.000,320,11155271,110685,0,1763288970,13828.075152699988,46.80826707000233,52967.15356392001 2025-11-16,10:29:32.000,320,11155206,110365,0,1763288971,13827.866327089992,46.80121794000297,52967.09766696 2025-11-16,10:29:33.000,320,11155177,110885,0,1763288972,13827.596874689996,46.92810227999871,52967.04875712 2025-11-16,10:29:34.000,320,11155266,110725,0,1763288973,13827.394785389995,47.06203575000109,52967.03478288001 2025-11-16,10:29:35.000,320,11155196,110925,0,1763288974,13827.30047704999,47.083183139999164,52966.992860160004 2025-11-16,10:29:36.000,320,11155185,110645,0,1763288975,13827.172487159994,47.00564270999894,52966.95792456001 2025-11-16,10:29:37.000,320,11155220,110845,0,1763288976,13827.044497269999,46.92810227999871,52966.97888592 2025-11-16,10:29:38.000,320,11155259,110765,0,1763288977,13827.010815719994,46.80826707000233,52966.93696320001 2025-11-16,10:29:39.000,320,11155235,110645,0,1763288978,13827.03776095999,46.73777577000146,52966.88106624 2025-11-16,10:29:40.000,320,11155193,110805,0,1763288979,13827.004079409999,46.709579250004026,52966.9020276 2025-11-16,10:29:41.000,320,11155222,110805,0,1763288980,13826.936716309989,46.716628380003385,52966.81818216001 2025-11-16,10:29:42.000,320,11155263,110765,0,1763288981,13826.815462729988,46.723677510002744,52966.86010488 2025-11-16,10:29:43.000,320,11155209,110845,0,1763288982,13826.552746640002,46.77302141999826,52966.80420792 2025-11-16,10:29:44.000,320,11155216,110805,0,1763288983,13826.215931139996,46.83646358999977,52966.81119504 2025-11-16,10:29:45.000,320,11155229,110685,0,1763288984,13825.91953349999,46.86466011000448,52966.67145264001 2025-11-16,10:29:46.000,320,11155276,110805,0,1763288985,13825.697235269989,46.81531620000169,52966.62952992001 2025-11-16,10:29:47.000,320,11155206,110645,0,1763288986,13825.575981689988,46.7659722899989,52966.57363296 2025-11-16,10:29:48.000,320,11155253,110725,0,1763288987,13825.474937040002,46.70253012000467,52966.510748880006 2025-11-16,10:29:49.000,320,11155250,110725,0,1763288988,13825.421046559997,46.681382729999314,52966.41991632 2025-11-16,10:29:50.000,320,11155198,110765,0,1763288989,13825.394101320002,46.73777577000146,52966.39895496 2025-11-16,10:29:51.000,320,11155167,110685,0,1763288990,13825.421046559997,46.7659722899989,52966.41292920001 2025-11-16,10:29:52.000,320,11155188,110725,0,1763288991,13825.400837629997,46.83646358999977,52966.33607088001 2025-11-16,10:29:53.000,320,11155184,110605,0,1763288992,13825.333474530002,46.8787583700032,52966.2033156 2025-11-16,10:29:54.000,320,11155192,110765,0,1763288993,13825.286320359992,46.93515140999807,52966.18934136 2025-11-16,10:29:55.000,320,11155213,110805,0,1763288994,13825.239166189996,46.93515140999807,52966.09152168 2025-11-16,10:29:56.000,320,11155157,110885,0,1763288995,13825.272847740001,46.843512719999126,52966.03562472 2025-11-16,10:29:57.000,320,11155185,110685,0,1763288996,13825.326738219992,46.91400401999999,52965.97972776001 2025-11-16,10:29:58.000,320,11155259,110845,0,1763288997,13825.333474530002,47.06203575000109,52965.90286944 2025-11-16,10:29:59.000,320,11155269,110885,0,1763288998,13825.320001909997,47.16777269999875,52965.86094672001 2025-11-16,10:30:00.000,320,11155233,110605,0,1763288999,13825.320001909997,47.20301835000282,52965.80504976 2025-11-16,10:30:01.000,320,11155247,110685,0,1763289000,13825.421046559997,47.23121487000026,52965.82601112 2025-11-16,10:30:02.000,320,11155173,110685,0,1763289001,13825.434519180002,47.33695181999792,52965.76312704001 2025-11-16,10:30:03.000,320,11155274,110765,0,1763289002,13825.569245379993,47.26646052000433,52965.68626872 2025-11-16,10:30:04.000,320,11155180,110765,0,1763289003,13825.717444199989,47.2241657400009,52965.721204320005 2025-11-16,10:30:05.000,320,11155202,110765,0,1763289004,13825.744389439998,47.26646052000433,52965.63735888 2025-11-16,10:30:06.000,320,11155245,110805,0,1763289005,13825.555772760003,47.38629573000071,52965.63037176 2025-11-16,10:30:07.000,320,11155240,110805,0,1763289006,13825.346947149992,47.5695731099986,52965.58146192 2025-11-16,10:30:08.000,320,11155202,110885,0,1763289007,13825.286320359992,47.66121180000482,52965.52556496001 2025-11-16,10:30:09.000,320,11155271,110605,0,1763289008,13825.313265600002,47.766948750002484,52965.41377104 2025-11-16,10:30:10.000,320,11155256,110885,0,1763289009,13825.340210839997,47.85153831000207,52965.37883544001 2025-11-16,10:30:11.000,320,11155253,110765,0,1763289010,13825.394101320002,47.95727525999973,52965.30896424001 2025-11-16,10:30:12.000,320,11155195,110845,0,1763289011,13825.508618589993,47.96432438999909,52965.27402864 2025-11-16,10:30:13.000,320,11155186,110605,0,1763289012,13825.650081099993,47.936127870001656,52965.25306728 2025-11-16,10:30:14.000,320,11155263,110925,0,1763289013,13825.771334679994,47.943177000001015,52965.20415744 2025-11-16,10:30:15.000,320,11155175,110885,0,1763289014,13825.845434089999,48.01366830000188,52965.18319608 2025-11-16,10:30:16.000,320,11155187,110645,0,1763289015,13825.85890670999,48.07006134000403,52965.12729912 2025-11-16,10:30:17.000,320,11155161,110685,0,1763289016,13825.872379329994,48.07711047000339,52965.169221840006 2025-11-16,10:30:18.000,320,11155177,110645,0,1763289017,13825.89932456999,48.14760177000426,52965.148260480004 2025-11-16,10:30:19.000,320,11155211,110725,0,1763289018,13825.973423979995,48.21104393999849,52965.169221840006 2025-11-16,10:30:20.000,320,11155238,110605,0,1763289019,13826.12162279999,48.28153523999936,52965.0853764 2025-11-16,10:30:21.000,320,11155258,110885,0,1763289020,13826.135095419995,48.30268263000471,52965.0155052 2025-11-16,10:30:22.000,320,11155216,110725,0,1763289021,13826.155304349995,48.352026540000224,52965.0155052 2025-11-16,10:30:23.000,320,11155226,110685,0,1763289022,13826.26308530999,48.19694567999977,52965.001530960006 2025-11-16,10:30:24.000,320,11155206,111045,0,1763289023,13826.391075200001,48.175798290001694,52964.98755672 2025-11-16,10:30:25.000,320,11155205,110565,0,1763289024,13826.572955570002,48.225142200004484,52965.001530960006 2025-11-16,10:30:26.000,320,11155201,110845,0,1763289025,13826.667263909992,48.23219133000384,52965.001530960006 2025-11-16,10:30:27.000,320,11155263,110805,0,1763289026,13826.862616899998,48.13350350999826,52964.95262112001 2025-11-16,10:30:28.000,320,11155268,110645,0,1763289027,13827.03776095999,48.05596307999804,52965.02947944 2025-11-16,10:30:29.000,320,11155142,110885,0,1763289028,13827.15901453999,48.07006134000403,52965.0155052 2025-11-16,10:30:30.000,320,11155238,110245,0,1763289029,13827.19943239999,48.0277665600006,52965.06441504 2025-11-16,10:30:31.000,320,11155177,110725,0,1763289030,13827.32742229,47.97842264999781,52965.10633776 2025-11-16,10:30:32.000,320,11155275,110925,0,1763289031,13827.42846694,47.86563657000079,52965.13428624 2025-11-16,10:30:33.000,320,11155226,110765,0,1763289032,13827.536247899996,47.759899620003125,52965.20415744 2025-11-16,10:30:34.000,320,11155180,110885,0,1763289033,13827.691183030001,47.68940832000226,52965.20415744 2025-11-16,10:30:35.000,320,11155193,110805,0,1763289034,13827.906744949993,47.703506580000976,52965.28800288001 2025-11-16,10:30:36.000,320,11155145,110805,0,1763289035,13828.027998529993,47.72465396999905,52965.336912720006 2025-11-16,10:30:37.000,320,11155156,110685,0,1763289036,13827.980844359998,47.87268570000015,52965.28101576001 2025-11-16,10:30:38.000,320,11155204,110645,0,1763289037,13828.007789599993,47.96432438999909,52965.35787408001 2025-11-16,10:30:39.000,320,11155250,110525,0,1763289038,13828.075152699988,47.999570040003164,52965.35787408001 2025-11-16,10:30:40.000,320,11155273,110685,0,1763289039,13828.209878899994,47.985471780004445,52965.40678392001 2025-11-16,10:30:41.000,320,11155167,110725,0,1763289040,13828.37828664999,47.90088222000486,52965.42075816 2025-11-16,10:30:42.000,320,11155249,110725,0,1763289041,13828.614057499995,47.83744005000335,52965.504603600006 2025-11-16,10:30:43.000,320,11155279,110845,0,1763289042,13828.843092039991,47.87268570000015,52965.56748768 2025-11-16,10:30:44.000,320,11155167,110685,0,1763289043,13829.085599199992,47.893833089998225,52965.602423280005 2025-11-16,10:30:45.000,320,11155266,110685,0,1763289044,13829.240534329998,47.936127870001656,52965.65832024 2025-11-16,10:30:46.000,320,11155228,110845,0,1763289045,13829.462832559999,47.97137351999845,52965.70024296 2025-11-16,10:30:47.000,320,11155247,110725,0,1763289046,13829.570613519994,47.96432438999909,52965.721204320005 2025-11-16,10:30:48.000,320,11155164,110765,0,1763289047,13829.671658169995,47.97842264999781,52965.721204320005 2025-11-16,10:30:49.000,320,11155189,110765,0,1763289048,13829.71881233999,48.04186481999932,52965.76312704001 2025-11-16,10:30:50.000,320,11155176,110845,0,1763289049,13829.79964805999,48.13350350999826,52965.819024000004 2025-11-16,10:30:51.000,320,11155211,110605,0,1763289050,13829.974792119996,48.18284742000105,52965.8539596 2025-11-16,10:30:52.000,320,11155192,110565,0,1763289051,13830.122990939992,48.19694567999977,52965.819024000004 2025-11-16,10:30:53.000,320,11155222,110605,0,1763289052,13830.352025480002,48.126454379998904,52965.90286944 2025-11-16,10:30:54.000,320,11155194,110685,0,1763289053,13830.675368359989,48.119405249999545,52965.96575352 2025-11-16,10:30:55.000,320,11155170,110525,0,1763289054,13830.86398504,48.20399480999913,52965.993702 2025-11-16,10:30:56.000,320,11155166,110885,0,1763289055,13830.890930279995,48.3731739299983,52966.04261184 2025-11-16,10:30:57.000,320,11155128,110765,0,1763289056,13831.00544755,48.45071435999853,52966.04261184 2025-11-16,10:30:58.000,320,11155163,110725,0,1763289057,13830.98523862,48.54235305000475,52966.09850880001 2025-11-16,10:30:59.000,320,11155158,110885,0,1763289058,13830.94482076,48.59874608999962,52966.09850880001 2025-11-16,10:31:00.000,320,11155260,110725,0,1763289059,13830.911139209995,48.577598700001545,52966.14741864001 2025-11-16,10:31:01.000,320,11155163,110725,0,1763289060,13830.94482076,48.570549570002186,52966.18235424 2025-11-16,10:31:02.000,320,11155229,110685,0,1763289061,13831.01892016999,48.528254789998755,52966.21728984001 2025-11-16,10:31:03.000,320,11155216,110645,0,1763289062,13831.08628327,48.44366522999917,52966.224276960005 2025-11-16,10:31:04.000,320,11155147,110805,0,1763289063,13831.133437439996,48.42251784000109,52966.24523832001 2025-11-16,10:31:05.000,320,11155194,110605,0,1763289064,13831.194064229996,48.387272190004296,52966.30113528 2025-11-16,10:31:06.000,320,11155237,110845,0,1763289065,13831.133437439996,48.45776348999789,52966.33607088001 2025-11-16,10:31:07.000,320,11155250,110845,0,1763289066,13831.04586541,48.51415653000004,52966.35703224 2025-11-16,10:31:08.000,320,11155267,110605,0,1763289067,13830.91787551999,48.54940218000411,52966.33607088001 2025-11-16,10:31:09.000,320,11155240,110685,0,1763289068,13830.911139209995,48.577598700001545,52966.3779936 2025-11-16,10:31:10.000,320,11155160,110805,0,1763289069,13830.97850230999,48.50710740000068,52966.33607088001 2025-11-16,10:31:11.000,320,11155261,110685,0,1763289070,13830.94482076,48.401370450003014,52966.40594208 2025-11-16,10:31:12.000,320,11155182,110765,0,1763289071,13830.870721349995,48.30973176000407,52966.45485192001 2025-11-16,10:31:13.000,320,11155169,110885,0,1763289072,13830.850512419995,48.27448611,52966.440877680005 2025-11-16,10:31:14.000,320,11155229,110485,0,1763289073,13830.87745765999,48.28153523999936,52966.440877680005 2025-11-16,10:31:15.000,320,11155169,110725,0,1763289074,13830.88419397,48.26743698000064,52966.50376176001 2025-11-16,10:31:16.000,320,11155227,110605,0,1763289075,13830.810094559994,48.2392404600032,52966.510748880006 2025-11-16,10:31:17.000,320,11155157,110725,0,1763289076,13830.769676699994,48.23219133000384,52966.49677464 2025-11-16,10:31:18.000,320,11155265,110725,0,1763289077,13830.655159429989,48.18989655000041,52966.53171024001 2025-11-16,10:31:19.000,320,11155232,111005,0,1763289078,13830.628214189994,48.20399480999913,52966.517736 2025-11-16,10:31:20.000,320,11155171,110685,0,1763289079,13830.621477879999,48.112356120000186,52966.54568448 2025-11-16,10:31:21.000,320,11155213,110645,0,1763289080,13830.567587399993,48.04186481999932,52966.55267160001 2025-11-16,10:31:22.000,320,11155144,110965,0,1763289081,13830.480015369998,48.03481568999996,52966.53171024001 2025-11-16,10:31:23.000,320,11155214,110885,0,1763289082,13830.291398690002,47.943177000001015,52966.559658720005 2025-11-16,10:31:24.000,320,11155146,110645,0,1763289083,13830.156672489997,47.83744005000335,52966.57363296 2025-11-16,10:31:25.000,320,11155269,110805,0,1763289084,13830.136463559997,47.73170309999841,52966.59459432 2025-11-16,10:31:26.000,320,11155257,110805,0,1763289085,13830.082573079992,47.56252397999924,52966.53869736 2025-11-16,10:31:27.000,320,11155206,110525,0,1763289086,13830.021946289991,47.484983549999015,52966.59459432 2025-11-16,10:31:28.000,320,11155198,110885,0,1763289087,13830.001737359991,47.44268877000286,52966.54568448 2025-11-16,10:31:29.000,320,11155155,110805,0,1763289088,13830.028682600001,47.365148340002634,52966.608568560005 2025-11-16,10:31:30.000,320,11155274,110645,0,1763289089,13830.129727250001,47.358099210003274,52966.608568560005 2025-11-16,10:31:31.000,320,11155232,110645,0,1763289090,13830.210562970002,47.344000950004556,52966.62254280001 2025-11-16,10:31:32.000,320,11155293,110645,0,1763289091,13830.170145110002,47.33695181999792,52966.61555568 2025-11-16,10:31:33.000,320,11155236,110605,0,1763289092,13830.048891530001,47.41449224999815,52966.5876072 2025-11-16,10:31:34.000,320,11155236,110765,0,1763289093,13829.853538539995,47.45678703000158,52966.65049128001 2025-11-16,10:31:35.000,320,11155209,110925,0,1763289094,13829.792911749995,47.51318007000373,52966.559658720005 2025-11-16,10:31:36.000,320,11155273,110445,0,1763289095,13829.67839447999,47.57662223999796,52966.608568560005 2025-11-16,10:31:37.000,320,11155178,110845,0,1763289096,13829.58408614,47.51318007000373,52966.57363296 2025-11-16,10:31:38.000,320,11155253,110725,0,1763289097,13829.442623629999,47.41449224999815,52966.64350416 2025-11-16,10:31:39.000,320,11155209,110685,0,1763289098,13829.254006949988,47.308755300000485,52966.58062008001 2025-11-16,10:31:40.000,320,11155259,110765,0,1763289099,13829.186643849993,47.28760791000241,52966.56664584 2025-11-16,10:31:41.000,320,11155188,110725,0,1763289100,13829.085599199992,47.308755300000485,52966.5876072 2025-11-16,10:31:42.000,320,11155227,110645,0,1763289101,13829.058653959997,47.28055878000305,52966.53869736 2025-11-16,10:31:43.000,320,11155247,110565,0,1763289102,13828.896982519997,47.252362259998336,52966.50376176001 2025-11-16,10:31:44.000,320,11155257,110685,0,1763289103,13828.76899263,47.20301835000282,52966.56664584 2025-11-16,10:31:45.000,320,11155244,110725,0,1763289104,13828.70162952999,47.10433053000452,52966.53171024001 2025-11-16,10:31:46.000,320,11155275,110525,0,1763289105,13828.51974915999,47.125477920002595,52966.489787520004 2025-11-16,10:31:47.000,320,11155195,110725,0,1763289106,13828.38502296,47.14662531000067,52966.40594208 2025-11-16,10:31:48.000,320,11155249,110925,0,1763289107,13828.304187239999,47.069084880000446,52966.40594208 2025-11-16,10:31:49.000,320,11155249,110805,0,1763289108,13828.31765985999,47.00564270999894,52966.35004512 2025-11-16,10:31:50.000,320,11155272,110845,0,1763289109,13828.3446051,46.99859357999958,52966.3081224 2025-11-16,10:31:51.000,320,11155230,110685,0,1763289110,13828.250296759994,46.93515140999807,52966.24523832001 2025-11-16,10:31:52.000,320,11155190,110805,0,1763289111,13828.135779489989,46.80826707000233,52966.175367120006 2025-11-16,10:31:53.000,320,11155212,110805,0,1763289112,13828.041471149998,46.716628380003385,52966.175367120006 2025-11-16,10:31:54.000,320,11155197,110805,0,1763289113,13827.900008639997,46.70253012000467,52966.14043152 2025-11-16,10:31:55.000,320,11155204,111005,0,1763289114,13827.866327089992,46.68843185999867,52966.08453456 2025-11-16,10:31:56.000,320,11155246,110805,0,1763289115,13827.738337199997,46.7307266400021,52966.07056032 2025-11-16,10:31:57.000,320,11155287,110685,0,1763289116,13827.650765170001,46.69548098999803,52966.01466336 2025-11-16,10:31:58.000,320,11155214,110685,0,1763289117,13827.44193955999,46.73777577000146,52965.94479216 2025-11-16,10:31:59.000,320,11155198,110965,0,1763289118,13827.152278229994,46.73777577000146,52965.88190808001 2025-11-16,10:32:00.000,320,11155232,110925,0,1763289119,13826.916507379989,46.68843185999867,52965.82601112 2025-11-16,10:32:01.000,320,11155203,110885,0,1763289120,13826.694209150002,46.57564578000165,52965.77710128 2025-11-16,10:32:02.000,320,11155275,110605,0,1763289121,13826.471910920001,46.52630186999886,52965.72819144 2025-11-16,10:32:03.000,320,11155266,110725,0,1763289122,13826.35065734,46.5192527399995,52965.56050056 2025-11-16,10:32:04.000,320,11155200,110845,0,1763289123,13826.24287637999,46.484007090002706,52965.58844904 2025-11-16,10:32:05.000,320,11155240,110885,0,1763289124,13826.10815018,46.46990883000399,52965.483642240004 2025-11-16,10:32:06.000,320,11155300,110685,0,1763289125,13825.892588259994,46.46990883000399,52965.46268088 2025-11-16,10:32:07.000,320,11155299,110685,0,1763289126,13825.596190619988,46.491056220002065,52965.336912720006 2025-11-16,10:32:08.000,320,11155221,110645,0,1763289127,13825.394101320002,46.51220361000014,52965.29499 2025-11-16,10:32:09.000,320,11155228,110685,0,1763289128,13825.259375119997,46.63908795000316,52965.23210592 2025-11-16,10:32:10.000,320,11155194,111005,0,1763289129,13825.198748329996,46.74482490000082,52965.12031200001 2025-11-16,10:32:11.000,320,11155209,110765,0,1763289130,13825.178539399996,46.75187403000018,52965.001530960006 2025-11-16,10:32:12.000,320,11155182,110765,0,1763289131,13825.178539399996,46.78711968000425,52964.92467264001 2025-11-16,10:32:13.000,320,11155245,110525,0,1763289132,13825.245902499992,46.892856630001916,52964.87576280001 2025-11-16,10:32:14.000,320,11155302,110805,0,1763289133,13825.259375119997,46.93515140999807,52964.82685296001 2025-11-16,10:32:15.000,320,11155263,110525,0,1763289134,13825.293056670002,46.843512719999126,52964.770956 2025-11-16,10:32:16.000,320,11155277,110765,0,1763289135,13825.212220950001,46.73777577000146,52964.72204616 2025-11-16,10:32:17.000,320,11155190,110845,0,1763289136,13825.09096737,46.74482490000082,52964.68012344 2025-11-16,10:32:18.000,320,11155242,110885,0,1763289137,13824.88887807,46.899905760001275,52964.63820072001 2025-11-16,10:32:19.000,320,11155219,110765,0,1763289138,13824.76762449,47.04088836000301,52964.63820072001 2025-11-16,10:32:20.000,320,11155229,110765,0,1763289139,13824.74067924999,47.06203575000109,52964.55435528 2025-11-16,10:32:21.000,320,11155292,110645,0,1763289140,13824.82151496999,46.99154445000022,52964.50544544 2025-11-16,10:32:22.000,320,11155181,110805,0,1763289141,13824.80804235,46.956298800003424,52964.44256136001 2025-11-16,10:32:23.000,320,11155191,110685,0,1763289142,13824.72720663,47.00564270999894,52964.44256136001 2025-11-16,10:32:24.000,320,11155258,110765,0,1763289143,13824.646370909999,47.06203575000109,52964.428587120005 2025-11-16,10:32:25.000,320,11155203,110485,0,1763289144,13824.531853639994,47.15367444000003,52964.34474168 2025-11-16,10:32:26.000,320,11155221,110725,0,1763289145,13824.437545299988,47.294657040001766,52964.330767440006 2025-11-16,10:32:27.000,320,11155311,110845,0,1763289146,13824.208510759992,47.358099210003274,52964.281857600006 2025-11-16,10:32:28.000,320,11155295,110565,0,1763289147,13824.073784560002,47.344000950004556,52964.281857600006 2025-11-16,10:32:29.000,320,11155271,110605,0,1763289148,13824.046839319992,47.351050080003915,52964.14910232 2025-11-16,10:32:30.000,320,11155271,110885,0,1763289149,13824.013157770001,47.37924660000135,52964.12814096 2025-11-16,10:32:31.000,320,11155221,110925,0,1763289150,13824.026630389992,47.492032679998374,52964.07923112 2025-11-16,10:32:32.000,320,11155270,110685,0,1763289151,13824.026630389992,47.60481876000267,52964.03032128 2025-11-16,10:32:33.000,320,11155304,110885,0,1763289152,13824.107466109992,47.57662223999796,52964.02333416 2025-11-16,10:32:34.000,320,11155221,110765,0,1763289153,13824.188301829992,47.61891702000139,52963.96045008 2025-11-16,10:32:35.000,320,11155205,110965,0,1763289154,13824.289346479993,47.61891702000139,52963.93948872001 2025-11-16,10:32:36.000,320,11155208,110725,0,1763289155,13824.471226849993,47.64711353999883,52963.84865616001 2025-11-16,10:32:37.000,320,11155324,110725,0,1763289156,13824.579007809989,47.64006440999947,52963.84865616001 2025-11-16,10:32:38.000,320,11155247,110685,0,1763289157,13824.76088817999,47.66826093000418,52963.78577208 2025-11-16,10:32:39.000,320,11155256,110605,0,1763289158,13824.895614379995,47.68940832000226,52963.806733440004 2025-11-16,10:32:40.000,320,11155216,110885,0,1763289159,13825.151594160001,47.61891702000139,52963.76481072 2025-11-16,10:32:41.000,320,11155284,110685,0,1763289160,13825.353683460002,47.4708852900003,52963.75083648001 2025-11-16,10:32:42.000,320,11155302,110845,0,1763289161,13825.623135859998,47.33695181999792,52963.757823600004 2025-11-16,10:32:43.000,320,11155302,110725,0,1763289162,13825.91953349999,47.27350965000369,52963.84166904 2025-11-16,10:32:44.000,320,11155292,110845,0,1763289163,13826.20919483,47.21006748000218,52963.79974632001 2025-11-16,10:32:45.000,320,11155312,110645,0,1763289164,13826.519065089997,47.16777269999875,52963.876604640005 2025-11-16,10:32:46.000,320,11155187,110685,0,1763289165,13826.687472839993,47.16777269999875,52963.946475840006 2025-11-16,10:32:47.000,320,11155279,110765,0,1763289166,13826.815462729988,47.259411389997695,52964.0023728 2025-11-16,10:32:48.000,320,11155292,110685,0,1763289167,13826.990606789994,47.301706170001125,52964.07923112 2025-11-16,10:32:49.000,320,11155220,110365,0,1763289168,13827.313949669995,47.294657040001766,52964.13512808001 2025-11-16,10:32:50.000,320,11155229,110885,0,1763289169,13827.765282439992,47.32990268999856,52964.163076560006 2025-11-16,10:32:51.000,320,11155206,110565,0,1763289170,13828.142515799998,47.28055878000305,52964.19801216 2025-11-16,10:32:52.000,320,11155245,110845,0,1763289171,13828.432177129995,47.28760791000241,52964.309806080004 2025-11-16,10:32:53.000,320,11155230,110805,0,1763289172,13828.721838459991,47.344000950004556,52964.43557424 2025-11-16,10:32:54.000,320,11155293,110685,0,1763289173,13828.991290860002,47.37219747000199,52964.498458320006 2025-11-16,10:32:55.000,320,11155203,110845,0,1763289174,13829.274215879988,47.40744311999879,52964.61025224001 2025-11-16,10:32:56.000,320,11155279,110565,0,1763289175,13829.53693196999,47.49908180999773,52964.68711056001 2025-11-16,10:32:57.000,320,11155185,110885,0,1763289176,13829.8265933,47.541376590001164,52964.79890448 2025-11-16,10:32:58.000,320,11155270,110605,0,1763289177,13830.190354040002,47.534327460001805,52964.90371128001 2025-11-16,10:32:59.000,320,11155234,110845,0,1763289178,13830.392443340003,47.63301528000011,52965.001530960006 2025-11-16,10:33:00.000,320,11155268,110685,0,1763289179,13830.554114779989,47.66826093000418,52965.10633776 2025-11-16,10:33:01.000,320,11155257,110765,0,1763289180,13830.75620407999,47.74580136000441,52965.28101576001 2025-11-16,10:33:02.000,320,11155205,110685,0,1763289181,13831.00544755,47.67531006000354,52965.434732400005 2025-11-16,10:33:03.000,320,11155209,110805,0,1763289182,13831.180591609991,47.64711353999883,52965.47665512001 2025-11-16,10:33:04.000,320,11155180,110725,0,1763289183,13831.342263049992,47.57662223999796,52965.58844904 2025-11-16,10:33:05.000,320,11155208,110885,0,1763289184,13831.503934489992,47.527278330002446,52965.69325584001 2025-11-16,10:33:06.000,320,11155202,110885,0,1763289185,13831.712760099988,47.56252397999924,52965.81203688001 2025-11-16,10:33:07.000,320,11155275,110685,0,1763289186,13831.834013679989,47.56252397999924,52965.937805040005 2025-11-16,10:33:08.000,320,11155195,110645,0,1763289187,13831.867695229994,47.64006440999947,52966.01466336 2025-11-16,10:33:09.000,320,11155216,110685,0,1763289188,13831.834013679989,47.68940832000226,52966.154405760004 2025-11-16,10:33:10.000,320,11155215,110805,0,1763289189,13831.719496409998,47.752850490003766,52966.2033156 2025-11-16,10:33:11.000,320,11155197,110885,0,1763289190,13831.618451759998,47.752850490003766,52966.28017392 2025-11-16,10:33:12.000,320,11155262,110485,0,1763289191,13831.544352349993,47.6823591900029,52966.29414816001 2025-11-16,10:33:13.000,320,11155258,110725,0,1763289192,13831.456780319997,47.67531006000354,52966.4478648 2025-11-16,10:33:14.000,320,11155251,110845,0,1763289193,13831.463516629992,47.654162669998186,52966.46183904001 2025-11-16,10:33:15.000,320,11155297,110765,0,1763289194,13831.517407109997,47.703506580000976,52966.54568448 2025-11-16,10:33:16.000,320,11155290,110765,0,1763289195,13831.551088660002,47.66826093000418,52966.56664584 2025-11-16,10:33:17.000,320,11155208,110605,0,1763289196,13831.557824969997,47.60481876000267,52966.608568560005 2025-11-16,10:33:18.000,320,11155208,110565,0,1763289197,13831.382680909992,47.654162669998186,52966.64350416 2025-11-16,10:33:19.000,320,11155222,110245,0,1763289198,13831.14691006,47.79514526999992,52966.64350416 2025-11-16,10:33:20.000,320,11155299,110765,0,1763289199,13830.931348139995,47.936127870001656,52966.64350416 2025-11-16,10:33:21.000,320,11155217,110805,0,1763289200,13831.01892016999,47.936127870001656,52966.70638824 2025-11-16,10:33:22.000,320,11155251,110805,0,1763289201,13831.153646369996,47.886783959998866,52966.72036248001 2025-11-16,10:33:23.000,320,11155277,110485,0,1763289202,13831.227745780001,47.893833089998225,52966.68542688 2025-11-16,10:33:24.000,320,11155201,110685,0,1763289203,13831.382680909992,47.87973482999951,52966.727349600005 2025-11-16,10:33:25.000,320,11155217,110845,0,1763289204,13831.396153529997,47.92202961000294,52966.73433672 2025-11-16,10:33:26.000,320,11155279,110845,0,1763289205,13831.375944599997,47.96432438999909,52966.76927232001 2025-11-16,10:33:27.000,320,11155280,110685,0,1763289206,13831.369208290002,47.95727525999973,52966.79023368001 2025-11-16,10:33:28.000,320,11155277,110525,0,1763289207,13831.396153529997,47.97137351999845,52966.74132384 2025-11-16,10:33:29.000,320,11155276,110805,0,1763289208,13831.456780319997,47.96432438999909,52966.71337536 2025-11-16,10:33:30.000,320,11155285,110805,0,1763289209,13831.578033899998,47.936127870001656,52966.7622852 2025-11-16,10:33:31.000,320,11155291,110525,0,1763289210,13831.591506520002,47.92202961000294,52966.776259440005 2025-11-16,10:33:32.000,320,11155273,110645,0,1763289211,13831.638660689998,47.90793135000422,52966.75529808 2025-11-16,10:33:33.000,320,11155288,110805,0,1763289212,13831.732969029988,47.96432438999909,52966.85311776 2025-11-16,10:33:34.000,320,11155281,110685,0,1763289213,13831.874431539989,48.04186481999932,52966.8321564 2025-11-16,10:33:35.000,320,11155266,110925,0,1763289214,13832.01589404999,48.07006134000403,52966.825169280004 2025-11-16,10:33:36.000,320,11155204,110845,0,1763289215,13832.12367501,48.00661917000252,52966.86010488 2025-11-16,10:33:37.000,320,11155292,110685,0,1763289216,13832.15735655999,47.95727525999973,52966.93696320001 2025-11-16,10:33:38.000,320,11155209,110525,0,1763289217,13832.10346608,47.95727525999973,52966.90901472 2025-11-16,10:33:39.000,320,11155205,110565,0,1763289218,13832.12367501,47.929078740002296,52966.9718988 2025-11-16,10:33:40.000,320,11155223,110525,0,1763289219,13832.08325715,47.87973482999951,52966.9020276 2025-11-16,10:33:41.000,320,11155182,110645,0,1763289220,13832.150620249995,47.84448918000271,52966.93696320001 2025-11-16,10:33:42.000,320,11155223,110925,0,1763289221,13832.26513752,47.92202961000294,52966.96491168001 2025-11-16,10:33:43.000,320,11155217,110965,0,1763289222,13832.3863911,47.91498048000358,52966.96491168001 2025-11-16,10:33:44.000,320,11155187,110685,0,1763289223,13832.507644680001,47.92202961000294,52966.92997608 2025-11-16,10:33:45.000,320,11155214,110965,0,1763289224,13832.723206599992,47.87973482999951,52966.97888592 2025-11-16,10:33:46.000,320,11155200,110765,0,1763289225,13832.851196489988,47.80924352999864,52966.9718988 2025-11-16,10:33:47.000,320,11155186,110885,0,1763289226,13832.985922689993,47.72465396999905,52967.05574424001 2025-11-16,10:33:48.000,320,11155228,110445,0,1763289227,13833.093703649989,47.72465396999905,52967.02779576 2025-11-16,10:33:49.000,320,11155219,110925,0,1763289228,13833.208220919994,47.752850490003766,52967.05574424001 2025-11-16,10:33:50.000,320,11155287,110765,0,1763289229,13833.37662866999,47.73170309999841,52967.111641200005 2025-11-16,10:33:51.000,320,11155274,110525,0,1763289230,13833.55850903999,47.703506580000976,52967.1465768 2025-11-16,10:33:52.000,320,11155225,110485,0,1763289231,13833.679762619991,47.66826093000418,52967.17452528001 2025-11-16,10:33:53.000,320,11155281,110845,0,1763289232,13833.780807269992,47.752850490003766,52967.230422240005 2025-11-16,10:33:54.000,320,11155225,110765,0,1763289233,13833.841434059992,47.83039092000399,52967.27234496001 2025-11-16,10:33:55.000,320,11155230,110685,0,1763289234,13833.915533469997,47.90088222000486,52967.3561904 2025-11-16,10:33:56.000,320,11155264,110765,0,1763289235,13833.989632880002,47.87973482999951,52967.328241920004 2025-11-16,10:33:57.000,320,11155307,110805,0,1763289236,13834.117622769998,47.91498048000358,52967.40510024 2025-11-16,10:33:58.000,320,11155305,110565,0,1763289237,13834.131095389988,47.96432438999909,52967.39112600001 2025-11-16,10:33:59.000,320,11155248,110725,0,1763289238,13834.178249559998,48.01366830000188,52967.41907448001 2025-11-16,10:34:00.000,320,11155302,110165,0,1763289239,13834.245612659994,48.01366830000188,52967.54484264 2025-11-16,10:34:01.000,320,11155226,110765,0,1763289240,13834.245612659994,48.168749160002335,52967.565804000005 2025-11-16,10:34:02.000,320,11155288,110485,0,1763289241,13834.198458489998,48.359075669999584,52967.64964944 2025-11-16,10:34:03.000,320,11155244,110925,0,1763289242,13834.070468599988,48.46481262000452,52967.65663656001 2025-11-16,10:34:04.000,320,11155308,110725,0,1763289243,13833.989632880002,48.54235305000475,52967.63567520001 2025-11-16,10:34:05.000,320,11155296,110765,0,1763289244,13833.881851919992,48.54235305000475,52967.69157216 2025-11-16,10:34:06.000,320,11155237,110885,0,1763289245,13833.780807269992,48.528254789998755,52967.67759792001 2025-11-16,10:34:07.000,320,11155181,110645,0,1763289246,13833.666290000001,48.55645131000347,52967.76843048 2025-11-16,10:34:08.000,320,11155294,110605,0,1763289247,13833.51809117999,48.4859600100026,52967.74746912 2025-11-16,10:34:09.000,320,11155269,110645,0,1763289248,13833.37662866999,48.401370450003014,52967.76144336 2025-11-16,10:34:10.000,320,11155274,110685,0,1763289249,13833.23516615999,48.42956697000045,52967.71253352 2025-11-16,10:34:11.000,320,11155211,110685,0,1763289250,13833.066758409994,48.47186175000388,52967.70554640001 2025-11-16,10:34:12.000,320,11155202,110725,0,1763289251,13832.918559589998,48.570549570002186,52967.663623680004 2025-11-16,10:34:13.000,320,11155214,110725,0,1763289252,13832.878141729998,48.626942610004335,52967.733494880005 2025-11-16,10:34:14.000,320,11155224,110965,0,1763289253,13832.736679219997,48.61284434999834,52967.6706108 2025-11-16,10:34:15.000,320,11155180,110725,0,1763289254,13832.521117299992,48.54940218000411,52967.71253352 2025-11-16,10:34:16.000,320,11155222,110845,0,1763289255,13832.352709549996,48.60579521999898,52967.614713840005 2025-11-16,10:34:17.000,320,11155219,111045,0,1763289256,13832.34597324,48.6198934799977,52967.565804000005 2025-11-16,10:34:18.000,320,11155296,110685,0,1763289257,13832.420072649991,48.732679560002,52967.55182976 2025-11-16,10:34:19.000,320,11155302,110725,0,1763289258,13832.413336339996,48.90185868000117,52967.53785552001 2025-11-16,10:34:20.000,320,11155209,110605,0,1763289259,13832.359445859991,48.930055199998606,52967.50291992 2025-11-16,10:34:21.000,320,11155245,110725,0,1763289260,13832.312291689996,48.95825172000332,52967.52388128 2025-11-16,10:34:22.000,320,11155281,110885,0,1763289261,13832.231455969995,48.89480955000181,52967.46099720001 2025-11-16,10:34:23.000,320,11155261,110765,0,1763289262,13832.191038109995,48.90890781000053,52967.4260616 2025-11-16,10:34:24.000,320,11155323,110885,0,1763289263,13832.09672976999,49.01464475999819,52967.3561904 2025-11-16,10:34:25.000,320,11155253,110885,0,1763289264,13831.97547618999,49.155627359999926,52967.3561904 2025-11-16,10:34:26.000,320,11155231,110605,0,1763289265,13831.89464046999,49.31070822000038,52967.2863192 2025-11-16,10:34:27.000,320,11155321,110885,0,1763289266,13831.766650579993,49.388248650000605,52967.230422240005 2025-11-16,10:34:28.000,320,11155236,110725,0,1763289267,13831.658869619998,49.31070822000038,52967.25837072 2025-11-16,10:34:29.000,320,11155245,110685,0,1763289268,13831.611715450003,49.18382388000464,52967.17452528001 2025-11-16,10:34:30.000,320,11155332,110765,0,1763289269,13831.732969029988,49.09218518999842,52967.15356392001 2025-11-16,10:34:31.000,320,11155202,110725,0,1763289270,13831.867695229994,48.937104329997965,52967.1465768 2025-11-16,10:34:32.000,320,11155211,110805,0,1763289271,13832.05631190999,48.88776042000245,52967.11862832 2025-11-16,10:34:33.000,320,11155250,111045,0,1763289272,13832.25840120999,48.86661303000437,52967.13260256001 2025-11-16,10:34:34.000,320,11155220,110765,0,1763289273,13832.527853610001,48.86661303000437,52967.1465768 2025-11-16,10:34:35.000,320,11155222,110885,0,1763289274,13832.743415529992,48.89480955000181,52967.09766696 2025-11-16,10:34:36.000,320,11155261,110845,0,1763289275,13832.891614349988,48.83841650999966,52967.111641200005 2025-11-16,10:34:37.000,320,11155283,110845,0,1763289276,13832.918559589998,48.810219990002224,52967.13958968 2025-11-16,10:34:38.000,320,11155264,110565,0,1763289277,13832.972450069989,48.88071129000309,52967.16753816 2025-11-16,10:34:39.000,320,11155230,110725,0,1763289278,13833.006131619994,48.88071129000309,52967.20946088 2025-11-16,10:34:40.000,320,11155262,110765,0,1763289279,13833.107176269994,48.95120259000396,52967.216448 2025-11-16,10:34:41.000,320,11155248,110525,0,1763289280,13833.309265569995,48.993497370000114,52967.27234496001 2025-11-16,10:34:42.000,320,11155345,110605,0,1763289281,13833.491145939995,49.10628345000441,52967.29330632001 2025-11-16,10:34:43.000,320,11155247,110605,0,1763289282,13833.679762619991,49.12038171000313,52967.37715176 2025-11-16,10:34:44.000,320,11155268,110565,0,1763289283,13833.888588230002,49.190873010004,52967.39112600001 2025-11-16,10:34:45.000,320,11155255,110365,0,1763289284,13834.131095389988,49.162676489999285,52967.447022960005 2025-11-16,10:34:46.000,320,11155237,110845,0,1763289285,13834.366866239994,49.06398867000098,52967.50990704001 2025-11-16,10:34:47.000,320,11155302,110685,0,1763289286,13834.48138351,49.00759562999883,52967.60772672001 2025-11-16,10:34:48.000,320,11155289,110685,0,1763289287,13834.57569184999,48.95825172000332,52967.663623680004 2025-11-16,10:34:49.000,320,11155271,110605,0,1763289288,13834.508328749995,49.028743020004185,52967.64266232 2025-11-16,10:34:50.000,320,11155256,110845,0,1763289289,13834.41402040999,49.08513605999906,52967.72650776001 2025-11-16,10:34:51.000,320,11155297,110765,0,1763289290,13834.467910889995,49.12038171000313,52967.733494880005 2025-11-16,10:34:52.000,320,11155264,110845,0,1763289291,13834.40054779,49.035792150003545,52967.82432744001 2025-11-16,10:34:53.000,320,11155321,110885,0,1763289292,13834.211931109989,48.937104329997965,52967.852275920006 2025-11-16,10:34:54.000,320,11155254,110725,0,1763289293,13833.929006090002,48.86661303000437,52967.83830168 2025-11-16,10:34:55.000,320,11155343,110565,0,1763289294,13833.753862029997,48.90890781000053,52967.82432744001 2025-11-16,10:34:56.000,320,11155251,110645,0,1763289295,13833.56524535,48.9441534600046,52967.82432744001 2025-11-16,10:34:57.000,320,11155363,110725,0,1763289296,13833.4642007,48.986448240000755,52967.84528880001 2025-11-16,10:34:58.000,320,11155244,110605,0,1763289297,13833.349683429995,48.88776042000245,52967.80336608001 2025-11-16,10:34:59.000,320,11155243,110805,0,1763289298,13833.15433043999,48.85251476999838,52967.81734032 2025-11-16,10:35:00.000,320,11155273,110525,0,1763289299,13832.958977449998,48.760876079999434,52967.76144336 2025-11-16,10:35:01.000,320,11155257,110805,0,1763289300,13832.797306009998,48.69038477999857,52967.71253352 2025-11-16,10:35:02.000,320,11155264,110685,0,1763289301,13832.568271470001,48.65513913000177,52967.733494880005 2025-11-16,10:35:03.000,320,11155261,110845,0,1763289302,13832.372918479996,48.66923739000049,52967.733494880005 2025-11-16,10:35:04.000,320,11155287,110445,0,1763289303,13832.13714762999,48.753826950000075,52967.6706108 2025-11-16,10:35:05.000,320,11155232,110605,0,1763289304,13832.01589404999,48.71153217000392,52967.6007396 2025-11-16,10:35:06.000,320,11155252,110805,0,1763289305,13831.97547618999,48.61284434999834,52967.516894160006 2025-11-16,10:35:07.000,320,11155328,110565,0,1763289306,13831.732969029988,48.44366522999917,52967.47497144 2025-11-16,10:35:08.000,320,11155243,110725,0,1763289307,13831.503934489992,48.352026540000224,52967.4260616 2025-11-16,10:35:09.000,320,11155237,110845,0,1763289308,13831.16711899,48.344977410000865,52967.40510024 2025-11-16,10:35:10.000,320,11155307,110765,0,1763289309,13830.87745765999,48.38022305999766,52967.30029344001 2025-11-16,10:35:11.000,320,11155265,110685,0,1763289310,13830.567587399993,48.30973176000407,52967.19548664 2025-11-16,10:35:12.000,320,11155255,110725,0,1763289311,13830.224035589992,48.359075669999584,52967.12561544001 2025-11-16,10:35:13.000,320,11155275,111085,0,1763289312,13829.76596651,48.30268263000471,52967.04875712 2025-11-16,10:35:14.000,320,11155273,110565,0,1763289313,13829.381996839998,48.20399480999913,52966.91600184001 2025-11-16,10:35:15.000,320,11155291,110525,0,1763289314,13829.004763479992,48.0277665600006,52966.7622852 2025-11-16,10:35:16.000,320,11155243,110605,0,1763289315,13828.68142059999,47.85858744000143,52966.65049128001 2025-11-16,10:35:17.000,320,11155310,110725,0,1763289316,13828.243560449999,47.80219439999928,52966.53171024001 2025-11-16,10:35:18.000,320,11155335,110245,0,1763289317,13827.805700299992,47.74580136000441,52966.38498072001 2025-11-16,10:35:19.000,320,11155246,110845,0,1763289318,13827.36110383999,47.73170309999841,52966.24523832001 2025-11-16,10:35:20.000,320,11155319,110765,0,1763289319,13826.963661549999,47.703506580000976,52966.08453456 2025-11-16,10:35:21.000,320,11155266,110885,0,1763289320,13826.532537710002,47.62596615000075,52965.993702 2025-11-16,10:35:22.000,320,11155260,110805,0,1763289321,13826.16877697,47.527278330002446,52965.81203688001 2025-11-16,10:35:23.000,320,11155264,110885,0,1763289322,13825.852170399994,47.37924660000135,52965.6792816 2025-11-16,10:35:24.000,320,11155279,110525,0,1763289323,13825.555772760003,47.252362259998336,52965.483642240004 2025-11-16,10:35:25.000,320,11155331,110765,0,1763289324,13825.313265600002,47.245313129998976,52965.385822560005 2025-11-16,10:35:26.000,320,11155328,110725,0,1763289325,13824.92929593,47.21711661000154,52965.19018320001 2025-11-16,10:35:27.000,320,11155250,110725,0,1763289326,13824.525117329998,47.17482182999811,52965.07140216001 2025-11-16,10:35:28.000,320,11155332,110805,0,1763289327,13824.269137549993,47.00564270999894,52964.88973704 2025-11-16,10:35:29.000,320,11155307,110685,0,1763289328,13824.242192309997,46.91400401999999,52964.73602040001 2025-11-16,10:35:30.000,320,11155301,110605,0,1763289329,13824.134411350002,46.91400401999999,52964.5613424 2025-11-16,10:35:31.000,320,11155297,110845,0,1763289330,13824.067048249992,46.857610979997844,52964.4565356 2025-11-16,10:35:32.000,320,11155350,110765,0,1763289331,13824.040103009997,46.83646358999977,52964.309806080004 2025-11-16,10:35:33.000,320,11155357,110685,0,1763289332,13824.067048249992,46.86466011000448,52964.19801216 2025-11-16,10:35:34.000,320,11155333,111085,0,1763289333,13824.080520869997,46.86466011000448,52964.05128264 2025-11-16,10:35:35.000,320,11155323,110885,0,1763289334,13823.972739910001,46.709579250004026,52963.89756600001 2025-11-16,10:35:36.000,320,11155267,110845,0,1763289335,13823.898640499996,46.64613708000252,52963.8626304 2025-11-16,10:35:37.000,320,11155286,110685,0,1763289336,13823.81106847,46.674333599999954,52963.74384936 2025-11-16,10:35:38.000,320,11155326,110685,0,1763289337,13823.76391429999,46.70253012000467,52963.62506832 2025-11-16,10:35:39.000,320,11155267,110725,0,1763289338,13823.73023275,46.75892315999954,52963.611094080006 2025-11-16,10:35:40.000,320,11155265,110845,0,1763289339,13823.71002382,46.73777577000146,52963.52724864 2025-11-16,10:35:41.000,320,11155364,110725,0,1763289340,13823.58877024,46.74482490000082,52963.471351680004 2025-11-16,10:35:42.000,320,11155263,110925,0,1763289341,13823.555088689995,46.75892315999954,52963.35955776 2025-11-16,10:35:43.000,320,11155311,110725,0,1763289342,13823.575297619995,46.78007055000489,52963.254750960004 2025-11-16,10:35:44.000,320,11155239,110965,0,1763289343,13823.62245178999,46.73777577000146,52963.21981536 2025-11-16,10:35:45.000,320,11155333,110645,0,1763289344,13823.52140713999,46.7307266400021,52963.18487976 2025-11-16,10:35:46.000,320,11155330,110885,0,1763289345,13823.54835238,46.78711968000425,52963.14994416001 2025-11-16,10:35:47.000,320,11155253,110925,0,1763289346,13823.64939703,46.78007055000489,52963.05212448 2025-11-16,10:35:48.000,320,11155297,110765,0,1763289347,13823.72349643999,46.88580750000256,52963.01020176001 2025-11-16,10:35:49.000,320,11155316,110405,0,1763289348,13823.838013709996,46.9774461900015,52962.940330560006 2025-11-16,10:35:50.000,320,11155227,110605,0,1763289349,13824.046839319992,47.076134009999805,52962.87744648 2025-11-16,10:35:51.000,320,11155229,110925,0,1763289350,13824.336500650003,47.06203575000109,52962.849498 2025-11-16,10:35:52.000,320,11155345,110765,0,1763289351,13824.592480429994,47.118428790003236,52962.870459360005 2025-11-16,10:35:53.000,320,11155250,110885,0,1763289352,13824.855196519995,47.15367444000003,52962.87744648 2025-11-16,10:35:54.000,320,11155337,110805,0,1763289353,13825.04381319999,47.2241657400009,52962.89840784 2025-11-16,10:35:55.000,320,11155262,110685,0,1763289354,13825.272847740001,47.33695181999792,52962.821549520006 2025-11-16,10:35:56.000,320,11155259,110565,0,1763289355,13825.495145970002,47.41449224999815,52962.87744648 2025-11-16,10:35:57.000,320,11155300,111205,0,1763289356,13825.636608479988,47.45678703000158,52962.89142072001 2025-11-16,10:35:58.000,320,11155317,110645,0,1763289357,13825.771334679994,47.39334486000007,52962.90539496 2025-11-16,10:35:59.000,320,11155337,110605,0,1763289358,13825.96668767,47.308755300000485,52962.89840784 2025-11-16,10:36:00.000,320,11155256,110885,0,1763289359,13826.256348999996,47.1889200900041,52962.89840784 2025-11-16,10:36:01.000,320,11155252,110685,0,1763289360,13826.512328780002,47.16072356999939,52962.96129192001 2025-11-16,10:36:02.000,320,11155332,110725,0,1763289361,13826.754835940003,47.21006748000218,52963.00321464 2025-11-16,10:36:03.000,320,11155254,110845,0,1763289362,13826.889562139993,47.28760791000241,52962.96129192001 2025-11-16,10:36:04.000,320,11155260,110725,0,1763289363,13826.990606789994,47.259411389997695,52963.05212448 2025-11-16,10:36:05.000,320,11155219,110685,0,1763289364,13827.14554192,47.23121487000026,52963.10103432001 2025-11-16,10:36:06.000,320,11155234,110845,0,1763289365,13827.18595978,47.259411389997695,52963.108021440006 2025-11-16,10:36:07.000,320,11155263,110685,0,1763289366,13827.34089490999,47.181870960004744,52963.14295704 2025-11-16,10:36:08.000,320,11155277,110765,0,1763289367,13827.44867587,47.0126918399983,52963.17789264001 2025-11-16,10:36:09.000,320,11155301,110685,0,1763289368,13827.495830039996,46.99154445000022,52963.19885400001 2025-11-16,10:36:10.000,320,11155262,110805,0,1763289369,13827.455412179996,47.09023226999852,52963.24077672 2025-11-16,10:36:11.000,320,11155305,110645,0,1763289370,13827.536247899996,47.21006748000218,52963.26872520001 2025-11-16,10:36:12.000,320,11155336,110725,0,1763289371,13827.630556240001,47.245313129998976,52963.29667368001 2025-11-16,10:36:13.000,320,11155269,110845,0,1763289372,13827.657501479996,47.252362259998336,52963.28968656 2025-11-16,10:36:14.000,320,11155294,110765,0,1763289373,13827.644028859992,47.259411389997695,52963.303660800004 2025-11-16,10:36:15.000,320,11155242,110565,0,1763289374,13827.569929450001,47.21711661000154,52963.324622160006 2025-11-16,10:36:16.000,320,11155326,110805,0,1763289375,13827.516038969996,47.13957618000131,52963.35257064 2025-11-16,10:36:17.000,320,11155345,110925,0,1763289376,13827.42846694,47.125477920002595,52963.38750624 2025-11-16,10:36:18.000,320,11155346,110765,0,1763289377,13827.38131276999,47.132527050001954,52963.34558352001 2025-11-16,10:36:19.000,320,11155336,111005,0,1763289378,13827.44867587,47.15367444000003,52963.3385964 2025-11-16,10:36:20.000,320,11155359,110685,0,1763289379,13827.46214848999,47.16072356999939,52963.34558352001 2025-11-16,10:36:21.000,320,11155340,110765,0,1763289380,13827.4688848,47.181870960004744,52963.373532000005 2025-11-16,10:36:22.000,320,11155343,110685,0,1763289381,13827.42173062999,47.301706170001125,52963.36654488001 2025-11-16,10:36:23.000,320,11155360,110805,0,1763289382,13827.34089490999,47.351050080003915,52963.39449336001 2025-11-16,10:36:24.000,320,11155280,110605,0,1763289383,13827.26005918999,47.301706170001125,52963.38051912 2025-11-16,10:36:25.000,320,11155302,110605,0,1763289384,13827.21964132999,47.28055878000305,52963.33160928 2025-11-16,10:36:26.000,320,11155273,110725,0,1763289385,13827.132069299994,47.252362259998336,52963.31763504001 2025-11-16,10:36:27.000,320,11155254,110885,0,1763289386,13827.051233579994,47.16072356999939,52963.324622160006 2025-11-16,10:36:28.000,320,11155274,110845,0,1763289387,13826.923243689998,47.132527050001954,52963.36654488001 2025-11-16,10:36:29.000,320,11155261,110605,0,1763289388,13826.950188929994,47.11137966000388,52963.3385964 2025-11-16,10:36:30.000,320,11155235,110885,0,1763289389,13826.983870479999,47.083183139999164,52963.303660800004 2025-11-16,10:36:31.000,320,11155289,110605,0,1763289390,13827.017552029989,47.04793749000237,52963.33160928 2025-11-16,10:36:32.000,320,11155267,110805,0,1763289391,13826.889562139993,47.05498662000173,52963.31763504001 2025-11-16,10:36:33.000,320,11155242,110685,0,1763289392,13826.620109739997,47.04088836000301,52963.254750960004 2025-11-16,10:36:34.000,320,11155261,110845,0,1763289393,13826.572955570002,47.118428790003236,52963.21282824 2025-11-16,10:36:35.000,320,11155239,110565,0,1763289394,13826.687472839993,47.1889200900041,52963.24077672 2025-11-16,10:36:36.000,320,11155300,110765,0,1763289395,13826.754835940003,47.365148340002634,52963.17789264001 2025-11-16,10:36:37.000,320,11155315,110885,0,1763289396,13826.559482949997,47.49908180999773,52963.0940472 2025-11-16,10:36:38.000,320,11155329,110605,0,1763289397,13826.418020439996,47.59776963000331,52963.0940472 2025-11-16,10:36:39.000,320,11155333,110925,0,1763289398,13826.343921029991,47.68940832000226,52963.06609872 2025-11-16,10:36:40.000,320,11155323,110685,0,1763289399,13826.31023948,47.703506580000976,52963.05212448 2025-11-16,10:36:41.000,320,11155269,110685,0,1763289400,13826.337184719996,47.66826093000418,52963.038150240005 2025-11-16,10:36:42.000,320,11155343,110725,0,1763289401,13826.303503169991,47.63301528000011,52963.01718888 2025-11-16,10:36:43.000,320,11155335,110725,0,1763289402,13826.236140069996,47.67531006000354,52962.9543048 2025-11-16,10:36:44.000,320,11155293,110645,0,1763289403,13826.10815018,47.62596615000075,52962.940330560006 2025-11-16,10:36:45.000,320,11155371,110765,0,1763289404,13825.93974242999,47.59776963000331,52962.94731768 2025-11-16,10:36:46.000,320,11155342,110725,0,1763289405,13825.805016229999,47.54842572000052,52962.8844336 2025-11-16,10:36:47.000,320,11155337,110885,0,1763289406,13825.724180509998,47.492032679998374,52962.80757528 2025-11-16,10:36:48.000,320,11155347,110725,0,1763289407,13825.636608479988,47.55547484999988,52962.849498 2025-11-16,10:36:49.000,320,11155341,110565,0,1763289408,13825.495145970002,47.56252397999924,52962.800588160004 2025-11-16,10:36:50.000,320,11155355,110605,0,1763289409,13825.501882279998,47.55547484999988,52962.800588160004 2025-11-16,10:36:51.000,320,11155351,110845,0,1763289410,13825.549036449993,47.51318007000373,52962.849498 2025-11-16,10:36:52.000,320,11155352,110845,0,1763289411,13825.636608479988,47.57662223999796,52962.79360104001 2025-11-16,10:36:53.000,320,11155290,110685,0,1763289412,13825.697235269989,47.60481876000267,52962.772639680006 2025-11-16,10:36:54.000,320,11155320,110845,0,1763289413,13825.831961469994,47.64711353999883,52962.73770408 2025-11-16,10:36:55.000,320,11155284,110645,0,1763289414,13825.953215049994,47.66121180000482,52962.73770408 2025-11-16,10:36:56.000,320,11155236,110685,0,1763289415,13826.12835911,47.63301528000011,52962.75866544 2025-11-16,10:36:57.000,320,11155275,110605,0,1763289416,13826.397811509996,47.63301528000011,52962.73770408 2025-11-16,10:36:58.000,320,11155262,110805,0,1763289417,13826.566219259992,47.73875222999777,52962.79360104001 2025-11-16,10:36:59.000,320,11155270,110525,0,1763289418,13826.754835940003,47.816292659998,52962.75866544 2025-11-16,10:37:00.000,320,11155266,110885,0,1763289419,13826.909771069993,47.73875222999777,52962.80757528 2025-11-16,10:37:01.000,320,11155294,110725,0,1763289420,13827.044497269999,47.6823591900029,52962.870459360005 2025-11-16,10:37:02.000,320,11155358,110805,0,1763289421,13827.16575085,47.57662223999796,52962.919369200004 2025-11-16,10:37:03.000,320,11155335,110565,0,1763289422,13827.24658657,47.583671370004595,52962.93334344001 2025-11-16,10:37:04.000,320,11155348,110685,0,1763289423,13827.394785389995,47.66826093000418,52962.989240400006 2025-11-16,10:37:05.000,320,11155295,110685,0,1763289424,13827.536247899996,47.66826093000418,52962.99622752 2025-11-16,10:37:06.000,320,11155355,110605,0,1763289425,13827.590138380001,47.64711353999883,52963.01020176001 2025-11-16,10:37:07.000,320,11155318,110965,0,1763289426,13827.670974100001,47.63301528000011,52963.03116312001 2025-11-16,10:37:08.000,320,11155287,110725,0,1763289427,13827.765282439992,47.583671370004595,52963.0940472 2025-11-16,10:37:09.000,320,11155342,110645,0,1763289428,13827.886536019992,47.5695731099986,52963.135969920004 2025-11-16,10:37:10.000,320,11155354,110725,0,1763289429,13827.953899120002,47.590720500003954,52963.19885400001 2025-11-16,10:37:11.000,320,11155343,110725,0,1763289430,13828.041471149998,47.583671370004595,52963.205841120005 2025-11-16,10:37:12.000,320,11155300,110965,0,1763289431,13828.182933659999,47.60481876000267,52963.31064792 2025-11-16,10:37:13.000,320,11155339,110885,0,1763289432,13828.46585868,47.654162669998186,52963.303660800004 2025-11-16,10:37:14.000,320,11155290,110885,0,1763289433,13828.822883109991,47.62596615000075,52963.33160928 2025-11-16,10:37:15.000,320,11155272,110805,0,1763289434,13829.126017059993,47.61891702000139,52963.40148048 2025-11-16,10:37:16.000,320,11155327,110725,0,1763289435,13829.361787909998,47.59776963000331,52963.492313040006 2025-11-16,10:37:17.000,320,11155345,110685,0,1763289436,13829.53693196999,47.590720500003954,52963.54821 2025-11-16,10:37:18.000,320,11155292,110765,0,1763289437,13829.72554865,47.55547484999988,52963.58314560001 2025-11-16,10:37:19.000,320,11155274,110645,0,1763289438,13829.934374259996,47.527278330002446,52963.66699104 2025-11-16,10:37:20.000,320,11155405,110565,0,1763289439,13830.224035589992,47.55547484999988,52963.77179784001 2025-11-16,10:37:21.000,320,11155351,110685,0,1763289440,13830.453070129988,47.541376590001164,52963.84166904 2025-11-16,10:37:22.000,320,11155358,110325,0,1763289441,13830.71578621999,47.534327460001805,52963.93948872001 2025-11-16,10:37:23.000,320,11155282,110805,0,1763289442,13830.84377611,47.52022920000309,52964.01634704001 2025-11-16,10:37:24.000,320,11155308,110845,0,1763289443,13830.9044029,47.54842572000052,52964.07923112 2025-11-16,10:37:25.000,320,11155363,110645,0,1763289444,13830.87745765999,47.590720500003954,52964.12814096 2025-11-16,10:37:26.000,320,11155366,110685,0,1763289445,13830.911139209995,47.67531006000354,52964.281857600006 2025-11-16,10:37:27.000,320,11155359,110325,0,1763289446,13830.951557069995,47.83039092000399,52964.35871592 2025-11-16,10:37:28.000,320,11155296,110845,0,1763289447,13830.96502969,47.92202961000294,52964.37269016001 2025-11-16,10:37:29.000,320,11155327,110685,0,1763289448,13830.931348139995,47.90793135000422,52964.41461288 2025-11-16,10:37:30.000,320,11155291,110685,0,1763289449,13830.77641300999,47.85858744000143,52964.49147120001 2025-11-16,10:37:31.000,320,11155382,110685,0,1763289450,13830.661895739999,47.79514526999992,52964.55435528 2025-11-16,10:37:32.000,320,11155364,110645,0,1763289451,13830.587796329994,47.766948750002484,52964.61025224001 2025-11-16,10:37:33.000,320,11155367,110885,0,1763289452,13830.560851089998,47.752850490003766,52964.60326512 2025-11-16,10:37:34.000,320,11155359,110725,0,1763289453,13830.621477879999,47.654162669998186,52964.67313632 2025-11-16,10:37:35.000,320,11155318,110845,0,1763289454,13830.73599514999,47.54842572000052,52964.763968880005 2025-11-16,10:37:36.000,320,11155368,110685,0,1763289455,13830.76294039,47.583671370004595,52964.79890448 2025-11-16,10:37:37.000,320,11155273,110685,0,1763289456,13830.73599514999,47.67531006000354,52964.833840080006 2025-11-16,10:37:38.000,320,11155357,110605,0,1763289457,13830.648423119994,47.710555710000335,52964.89672416 2025-11-16,10:37:39.000,320,11155296,110645,0,1763289458,13830.506960609993,47.72465396999905,52964.89672416 2025-11-16,10:37:40.000,320,11155374,110965,0,1763289459,13830.453070129988,47.654162669998186,52964.9106984 2025-11-16,10:37:41.000,320,11155279,110685,0,1763289460,13830.473279059988,47.64006440999947,52965.02947944 2025-11-16,10:37:42.000,320,11155319,110885,0,1763289461,13830.533905849989,47.703506580000976,52965.07838928 2025-11-16,10:37:43.000,320,11155279,110325,0,1763289462,13830.567587399993,47.759899620003125,52965.09236352001 2025-11-16,10:37:44.000,320,11155330,110765,0,1763289463,13830.560851089998,47.78809614000056,52965.099350640005 2025-11-16,10:37:45.000,320,11155374,110885,0,1763289464,13830.473279059988,47.78809614000056,52965.1552476 2025-11-16,10:37:46.000,320,11155374,110765,0,1763289465,13830.480015369998,47.766948750002484,52965.19018320001 2025-11-16,10:37:47.000,320,11155353,110805,0,1763289466,13830.547378469993,47.717604839999694,52965.12031200001 2025-11-16,10:37:48.000,320,11155368,110565,0,1763289467,13830.567587399993,47.752850490003766,52965.21114456001 2025-11-16,10:37:49.000,320,11155307,110605,0,1763289468,13830.601268949998,47.766948750002484,52965.1552476 2025-11-16,10:37:50.000,320,11155367,110645,0,1763289469,13830.661895739999,47.83744005000335,52965.17620896 2025-11-16,10:37:51.000,320,11155320,110765,0,1763289470,13830.83703979999,47.929078740002296,52965.20415744 2025-11-16,10:37:52.000,320,11155343,110725,0,1763289471,13830.971765999995,48.0277665600006,52965.23909304001 2025-11-16,10:37:53.000,320,11155350,110885,0,1763289472,13831.07954695999,48.119405249999545,52965.27402864 2025-11-16,10:37:54.000,320,11155278,110885,0,1763289473,13831.20753685,48.15465090000362,52965.23909304001 2025-11-16,10:37:55.000,320,11155317,110725,0,1763289474,13831.396153529997,48.161700030002976,52965.25306728 2025-11-16,10:37:56.000,320,11155357,110605,0,1763289475,13831.604979139993,48.20399480999913,52965.23210592 2025-11-16,10:37:57.000,320,11155362,110765,0,1763289476,13831.746441649993,48.32383002000279,52965.26005440001 2025-11-16,10:37:58.000,320,11155281,110845,0,1763289477,13831.881167849999,48.344977410000865,52965.28101576001 2025-11-16,10:37:59.000,320,11155298,110925,0,1763289478,13831.988948809994,48.27448611,52965.30197712 2025-11-16,10:38:00.000,320,11155317,110885,0,1763289479,13832.11693869999,48.26743698000064,52965.32293848 2025-11-16,10:38:01.000,320,11155319,110645,0,1763289480,13832.15735655999,48.24628959000256,52965.35088696 2025-11-16,10:38:02.000,320,11155347,110805,0,1763289481,13832.110202389995,48.28153523999936,52965.434732400005 2025-11-16,10:38:03.000,320,11155380,110565,0,1763289482,13832.10346608,48.295633499998075,52965.3997968 2025-11-16,10:38:04.000,320,11155369,110725,0,1763289483,13832.110202389995,48.41546871000173,52965.3997968 2025-11-16,10:38:05.000,320,11155264,110765,0,1763289484,13832.170829179995,48.45071435999853,52965.44171952 2025-11-16,10:38:06.000,320,11155366,110885,0,1763289485,13832.13714762999,48.394321320003655,52965.434732400005 2025-11-16,10:38:07.000,320,11155300,110565,0,1763289486,13832.12367501,48.14760177000426,52965.42774528001 2025-11-16,10:38:08.000,320,11155356,110685,0,1763289487,13831.9822125,48.04186481999932,52965.39280968 2025-11-16,10:38:09.000,320,11155369,111085,0,1763289488,13831.719496409998,47.950226130000374,52965.45569376001 2025-11-16,10:38:10.000,320,11155289,110605,0,1763289489,13831.564561279993,47.87973482999951,52965.44870664001 2025-11-16,10:38:11.000,320,11155351,110685,0,1763289490,13831.295108879996,47.87973482999951,52965.3997968 2025-11-16,10:38:12.000,320,11155317,110845,0,1763289491,13831.08628327,47.886783959998866,52965.37883544001 2025-11-16,10:38:13.000,320,11155333,110965,0,1763289492,13830.81683086999,47.943177000001015,52965.267041520005 2025-11-16,10:38:14.000,320,11155378,110605,0,1763289493,13830.601268949998,47.992520910003805,52965.26005440001 2025-11-16,10:38:15.000,320,11155350,110645,0,1763289494,13830.250980830002,48.161700030002976,52965.09236352001 2025-11-16,10:38:16.000,320,11155288,110805,0,1763289495,13829.67839447999,48.2392404600032,52965.00851808 2025-11-16,10:38:17.000,320,11155397,110685,0,1763289496,13829.240534329998,48.33087915000215,52964.980569600004 2025-11-16,10:38:18.000,320,11155310,110605,0,1763289497,13828.795937869996,48.31678089000343,52964.82685296001 2025-11-16,10:38:19.000,320,11155332,110645,0,1763289498,13828.36481403,48.30973176000407,52964.75698176001 2025-11-16,10:38:20.000,320,11155385,110765,0,1763289499,13827.879799709997,48.30973176000407,52964.57531664 2025-11-16,10:38:21.000,320,11155400,110685,0,1763289500,13827.414994319995,48.30973176000407,52964.40063864001 2025-11-16,10:38:22.000,320,11155327,110885,0,1763289501,13827.017552029989,48.26038785000128,52964.33775456 2025-11-16,10:38:23.000,320,11155396,110685,0,1763289502,13826.707681769993,48.112356120000186,52964.19801216 2025-11-16,10:38:24.000,320,11155327,110805,0,1763289503,13826.323712099991,47.97137351999845,52964.0023728 2025-11-16,10:38:25.000,320,11155397,111085,0,1763289504,13825.96668767,47.92202961000294,52963.86961752001 2025-11-16,10:38:26.000,320,11155386,110725,0,1763289505,13825.629872169993,47.7810470100012,52963.68096528001 2025-11-16,10:38:27.000,320,11155369,110685,0,1763289506,13825.434519180002,47.73875222999777,52963.443403200006 2025-11-16,10:38:28.000,320,11155313,110605,0,1763289507,13825.245902499992,47.67531006000354,52963.28968656 2025-11-16,10:38:29.000,320,11155335,110725,0,1763289508,13825.138121539996,47.590720500003954,52963.0940472 2025-11-16,10:38:30.000,320,11155316,110445,0,1763289509,13824.94950486,47.477934419999656,52962.919369200004 2025-11-16,10:38:31.000,320,11155410,110965,0,1763289510,13824.713734009994,47.32990268999856,52962.73071696 2025-11-16,10:38:32.000,320,11155440,110805,0,1763289511,13824.464490539998,47.28760791000241,52962.52110336 2025-11-16,10:38:33.000,320,11155297,110805,0,1763289512,13824.228719689992,47.23826399999962,52962.28354128 2025-11-16,10:38:34.000,320,11155398,110685,0,1763289513,13824.019894079996,47.33695181999792,52962.13681176 2025-11-16,10:38:35.000,320,11155346,110885,0,1763289514,13823.81106847,47.32990268999856,52961.9411724 2025-11-16,10:38:36.000,320,11155401,110805,0,1763289515,13823.575297619995,47.33695181999792,52961.766494400006 2025-11-16,10:38:37.000,320,11155373,110685,0,1763289516,13823.225009499998,47.252362259998336,52961.54989368001 2025-11-16,10:38:38.000,320,11155368,110725,0,1763289517,13822.834303520001,47.19596922000346,52961.4171384 2025-11-16,10:38:39.000,320,11155373,110765,0,1763289518,13822.396443369995,47.125477920002595,52961.242460400004 2025-11-16,10:38:40.000,320,11155354,110765,0,1763289519,13822.025946319998,47.11137966000388,52961.03983392 2025-11-16,10:38:41.000,320,11155407,110885,0,1763289520,13821.628504029992,47.069084880000446,52960.809258960006 2025-11-16,10:38:42.000,320,11155328,110685,0,1763289521,13821.28495221999,47.03383923000365,52960.69746504 2025-11-16,10:38:43.000,320,11155332,110645,0,1763289522,13820.887509929998,46.88580750000256,52960.48785144 2025-11-16,10:38:44.000,320,11155311,110845,0,1763289523,13820.469858709992,46.667284470000595,52960.29919920001 2025-11-16,10:38:45.000,320,11155391,110765,0,1763289524,13819.978108079995,46.484007090002706,52960.117534080004 2025-11-16,10:38:46.000,320,11155399,111045,0,1763289525,13819.418994350002,46.3853192700044,52959.970804560005 2025-11-16,10:38:47.000,320,11155381,110885,0,1763289526,13818.74536334999,46.3853192700044,52959.70529400001 2025-11-16,10:38:48.000,320,11155342,110765,0,1763289527,13818.105413899997,46.434663179999916,52959.45375768 2025-11-16,10:38:49.000,320,11155409,110485,0,1763289528,13817.391365039999,46.4205649200012,52959.26510544 2025-11-16,10:38:50.000,320,11155310,110685,0,1763289529,13816.710997729992,46.35712274999969,52958.97863352 2025-11-16,10:38:51.000,320,11155341,110605,0,1763289530,13816.017157799994,46.28663144999882,52958.72011008001 2025-11-16,10:38:52.000,320,11155373,110685,0,1763289531,13815.33679049,46.22318928000459,52958.461586640005 2025-11-16,10:38:53.000,320,11155334,110845,0,1763289532,13814.770940449998,46.13859971999773,52958.244985920006 2025-11-16,10:38:54.000,320,11155316,110845,0,1763289533,13814.211826719991,46.082206680002855,52957.97248824 2025-11-16,10:38:55.000,320,11155384,110845,0,1763289534,13813.740285019994,46.09630494000157,52957.76986176 2025-11-16,10:38:56.000,320,11155403,110885,0,1763289535,13813.322633800002,46.18794363000052,52957.48338984 2025-11-16,10:38:57.000,320,11155374,110845,0,1763289536,13812.70962958999,46.35007362000033,52957.2248664 2025-11-16,10:38:58.000,320,11155320,110725,0,1763289537,13812.103361690002,46.45581056999799,52956.9803172 2025-11-16,10:38:59.000,320,11155346,110805,0,1763289538,13811.55098426999,46.46990883000399,52956.70781952001 2025-11-16,10:39:00.000,320,11155333,110445,0,1763289539,13811.018815779993,46.39941753000312,52956.47025744001 2025-11-16,10:39:01.000,320,11155389,110845,0,1763289540,13810.47991098,46.24433667000267,52956.22570824001 2025-11-16,10:39:02.000,320,11155332,110885,0,1763289541,13809.934269869998,46.12450145999901,52955.96019768 2025-11-16,10:39:03.000,320,11155322,110725,0,1763289542,13809.435782929992,46.06810842000414,52955.71564848 2025-11-16,10:39:04.000,320,11155358,110845,0,1763289543,13809.01813171,46.05401015999814,52955.52000912 2025-11-16,10:39:05.000,320,11155380,110805,0,1763289544,13808.553326319998,45.94122408000112,52955.25449856 2025-11-16,10:39:06.000,320,11155438,110725,0,1763289545,13808.10199355,45.89188016999833,52955.00296224001 2025-11-16,10:39:07.000,320,11155359,110605,0,1763289546,13807.616979229999,45.77909409000131,52954.7095032 2025-11-16,10:39:08.000,320,11155406,110845,0,1763289547,13807.118492289992,45.673357140003645,52954.50687672001 2025-11-16,10:39:09.000,320,11155316,110325,0,1763289548,13806.55264224999,45.60286584000278,52954.2553404 2025-11-16,10:39:10.000,320,11155348,110725,0,1763289549,13806.047419000002,45.65220974999829,52953.98982984 2025-11-16,10:39:11.000,320,11155378,110725,0,1763289550,13805.548932059995,45.574669319998065,52953.766242000005 2025-11-16,10:39:12.000,320,11155321,110565,0,1763289551,13805.070654049989,45.405490199998894,52953.45182160001 2025-11-16,10:39:13.000,320,11155406,110685,0,1763289552,13804.477858769991,45.30680238000059,52953.24919512 2025-11-16,10:39:14.000,320,11155312,110845,0,1763289553,13803.938953969999,45.32090063999931,52953.01163304 2025-11-16,10:39:15.000,320,11155353,110565,0,1763289554,13803.575193229997,45.34204803000466,52952.74612248 2025-11-16,10:39:16.000,320,11155386,110685,0,1763289555,13803.171014629996,45.32794976999867,52952.522534640004 2025-11-16,10:39:17.000,320,11155391,110645,0,1763289556,13802.726418169994,45.271556730003795,52952.18016576001 2025-11-16,10:39:18.000,320,11155414,110725,0,1763289557,13802.248140160002,45.32794976999867,52951.96356504001 2025-11-16,10:39:19.000,320,11155389,110645,0,1763289558,13801.86417049,45.41253932999825,52951.656131760006 2025-11-16,10:39:20.000,320,11155315,110845,0,1763289559,13801.439782959998,45.55352192999999,52951.41158256001 2025-11-16,10:39:21.000,320,11155426,110845,0,1763289560,13801.055813289997,45.680406270003004,52951.1111364 2025-11-16,10:39:22.000,320,11155347,110845,0,1763289561,13800.732470409996,45.75089757000387,52950.88754856001 2025-11-16,10:39:23.000,320,11155392,110685,0,1763289562,13800.321555499999,45.849585390002176,52950.64299936001 2025-11-16,10:39:24.000,320,11155412,110765,0,1763289563,13799.850013800002,45.99056799000391,52950.35652744001 2025-11-16,10:39:25.000,320,11155403,110685,0,1763289564,13799.35826316999,46.12450145999901,52950.07005552001 2025-11-16,10:39:26.000,320,11155390,111045,0,1763289565,13798.981029809998,46.13155058999837,52949.839480560004 2025-11-16,10:39:27.000,320,11155269,110685,0,1763289566,13798.563378589992,46.13859971999773,52949.55999576 2025-11-16,10:39:28.000,320,11155429,110725,0,1763289567,13798.18614523,46.251385800002026,52949.27352384 2025-11-16,10:39:29.000,320,11155321,110885,0,1763289568,13797.781966629998,46.272533190000104,52948.94512920001 2025-11-16,10:39:30.000,320,11155342,110645,0,1763289569,13797.350842790001,46.265484060000745,52948.735515600005 2025-11-16,10:39:31.000,320,11155346,111125,0,1763289570,13796.80520168,46.321877100002894,52948.40712096 2025-11-16,10:39:32.000,320,11155316,110805,0,1763289571,13796.306714739992,46.45581056999799,52948.09968768 2025-11-16,10:39:33.000,320,11155420,110485,0,1763289572,13795.774546249995,46.47695796000335,52947.81321576 2025-11-16,10:39:34.000,320,11155402,110645,0,1763289573,13795.168278349993,46.484007090002706,52947.59661504 2025-11-16,10:39:35.000,320,11155368,110445,0,1763289574,13794.676527719996,46.46285970000463,52947.2332848 2025-11-16,10:39:36.000,320,11155319,110725,0,1763289575,13794.184777089999,46.46990883000399,52946.97476136 2025-11-16,10:39:37.000,320,11155380,110885,0,1763289576,13793.713235390002,46.434663179999916,52946.64636672001 2025-11-16,10:39:38.000,320,11155408,110805,0,1763289577,13793.28884786,46.4205649200012,52946.3948304 2025-11-16,10:39:39.000,320,11155336,110725,0,1763289578,13792.743206749998,46.51220361000014,52946.10835848 2025-11-16,10:39:40.000,320,11155436,110845,0,1763289579,13792.305346599991,46.57564578000165,52945.8009252 2025-11-16,10:39:41.000,320,11155294,110685,0,1763289580,13791.92811324,46.60384229999909,52945.59131160001 2025-11-16,10:39:42.000,320,11155406,110605,0,1763289581,13791.624979289998,46.441712309999275,52945.29785256 2025-11-16,10:39:43.000,320,11155334,110765,0,1763289582,13791.375735820002,46.258434930001386,52945.06029048001 2025-11-16,10:39:44.000,320,11155320,111045,0,1763289583,13791.301636409997,46.13859971999773,52944.83670264 2025-11-16,10:39:45.000,320,11155393,110805,0,1763289584,13791.294900100002,46.09630494000157,52944.5781792 2025-11-16,10:39:46.000,320,11155310,110885,0,1763289585,13791.342054269997,46.15269798000372,52944.375552720005 2025-11-16,10:39:47.000,320,11155343,110965,0,1763289586,13791.523934639998,46.19499275999988,52944.17292624 2025-11-16,10:39:48.000,320,11155325,111045,0,1763289587,13791.712551319994,46.22318928000459,52943.942351280006 2025-11-16,10:39:49.000,320,11155347,110885,0,1763289588,13791.955058479994,46.15269798000372,52943.774660400006 2025-11-16,10:39:50.000,320,11155392,110765,0,1763289589,13792.16388408999,45.99056799000391,52943.634918 2025-11-16,10:39:51.000,320,11155417,110605,0,1763289590,13792.325555529991,45.9271258200024,52943.46722712 2025-11-16,10:39:52.000,320,11155404,111005,0,1763289591,13792.419863869996,45.94827321000048,52943.34145896001 2025-11-16,10:39:53.000,320,11155395,110885,0,1763289592,13792.433336490001,46.15974711000308,52943.22966504 2025-11-16,10:39:54.000,320,11155409,110765,0,1763289593,13792.440072799996,46.36417187999905,52943.110884 2025-11-16,10:39:55.000,320,11155402,110885,0,1763289594,13792.514172210002,46.59679316999973,52942.9711416 2025-11-16,10:39:56.000,320,11155417,110485,0,1763289595,13792.669107339992,46.73777577000146,52942.88030904001 2025-11-16,10:39:57.000,320,11155290,110885,0,1763289596,13792.925087119998,46.81531620000169,52942.768515120006 2025-11-16,10:39:58.000,320,11155343,110685,0,1763289597,13793.066549629999,46.82236533000105,52942.68466968 2025-11-16,10:39:59.000,320,11155420,110605,0,1763289598,13793.012659149994,46.942200540004706,52942.600824240006 2025-11-16,10:40:00.000,320,11155391,110605,0,1763289599,13792.925087119998,47.069084880000446,52942.53794016 2025-11-16,10:40:01.000,320,11155402,110765,0,1763289600,13792.965504979999,47.118428790003236,52942.48903032 2025-11-16,10:40:02.000,320,11155399,110965,0,1763289601,13792.965504979999,47.259411389997695,52942.40518488001 2025-11-16,10:40:03.000,320,11155352,110685,0,1763289602,13792.972241289994,47.27350965000369,52942.25146824 2025-11-16,10:40:04.000,320,11155368,110685,0,1763289603,13792.925087119998,47.13957618000131,52942.23749400001 2025-11-16,10:40:05.000,320,11155397,110845,0,1763289604,13792.810569849993,47.04088836000301,52942.1326872 2025-11-16,10:40:06.000,320,11155356,110845,0,1763289605,13792.817306159988,47.09023226999852,52942.04185464001 2025-11-16,10:40:07.000,320,11155331,110765,0,1763289606,13792.810569849993,47.15367444000003,52942.00691904 2025-11-16,10:40:08.000,320,11155422,110565,0,1763289607,13792.871196639993,47.23121487000026,52941.9580092 2025-11-16,10:40:09.000,320,11155385,110725,0,1763289608,13792.884669259998,47.4708852900003,52941.92307360001 2025-11-16,10:40:10.000,320,11155392,110885,0,1763289609,13792.830778779993,47.56252397999924,52941.83224104001 2025-11-16,10:40:11.000,320,11155392,110405,0,1763289610,13792.824042469998,47.73170309999841,52941.75538272001 2025-11-16,10:40:12.000,320,11155364,110725,0,1763289611,13792.877932949988,47.816292659998,52941.72743424 2025-11-16,10:40:13.000,320,11155396,110605,0,1763289612,13792.864460329998,47.87268570000015,52941.63660168001 2025-11-16,10:40:14.000,320,11155434,110605,0,1763289613,13792.945296049998,47.893833089998225,52941.56673048001 2025-11-16,10:40:15.000,320,11155387,110645,0,1763289614,13792.911614499993,48.04186481999932,52941.53878200001 2025-11-16,10:40:16.000,320,11155329,110685,0,1763289615,13792.925087119998,48.175798290001694,52941.524807760004 2025-11-16,10:40:17.000,320,11155432,111045,0,1763289616,13792.918350809989,48.225142200004484,52941.48987216 2025-11-16,10:40:18.000,320,11155429,110645,0,1763289617,13792.918350809989,48.21809306999785,52941.46192368 2025-11-16,10:40:19.000,320,11155353,110925,0,1763289618,13792.830778779993,48.27448611,52941.46192368 2025-11-16,10:40:20.000,320,11155358,110765,0,1763289619,13792.702788889997,48.31678089000343,52941.475897920005 2025-11-16,10:40:21.000,320,11155342,111125,0,1763289620,13792.662371029997,48.38022305999766,52941.45493656 2025-11-16,10:40:22.000,320,11155429,110765,0,1763289621,13792.635425790002,48.3731739299983,52941.44096232 2025-11-16,10:40:23.000,320,11155429,110765,0,1763289622,13792.527644829992,48.44366522999917,52941.33615552 2025-11-16,10:40:24.000,320,11155369,110845,0,1763289623,13792.493963280001,48.45071435999853,52941.32218128 2025-11-16,10:40:25.000,320,11155354,110765,0,1763289624,13792.554590070002,48.51415653000004,52941.31519416 2025-11-16,10:40:26.000,320,11155402,110845,0,1763289625,13792.595007930002,48.60579521999898,52941.27327144 2025-11-16,10:40:27.000,320,11155352,111005,0,1763289626,13792.514172210002,48.697433909997926,52941.24532296 2025-11-16,10:40:28.000,320,11155367,110925,0,1763289627,13792.406391249991,48.72563043000264,52941.23134872001 2025-11-16,10:40:29.000,320,11155411,110725,0,1763289628,13792.217774569996,48.746777820000716,52941.24532296 2025-11-16,10:40:30.000,320,11155405,110845,0,1763289629,13792.13020254,48.6198934799977,52941.189426000004 2025-11-16,10:40:31.000,320,11155431,110765,0,1763289630,13791.847277519999,48.70448304000456,52941.19641312 2025-11-16,10:40:32.000,320,11155355,110885,0,1763289631,13791.544143569998,48.88776042000245,52941.11256768001 2025-11-16,10:40:33.000,320,11155418,110765,0,1763289632,13791.328581649992,48.993497370000114,52941.08461920001 2025-11-16,10:40:34.000,320,11155359,110645,0,1763289633,13791.119756039996,49.14857823000057,52941.05667072 2025-11-16,10:40:35.000,320,11155430,110725,0,1763289634,13790.937875669995,49.268413440004224,52940.95885104 2025-11-16,10:40:36.000,320,11155362,110685,0,1763289635,13790.715577439994,49.31775734999974,52940.99378664001 2025-11-16,10:40:37.000,320,11155344,110765,0,1763289636,13790.594323859994,49.36005213000317,52940.91692832001 2025-11-16,10:40:38.000,320,11155378,110725,0,1763289637,13790.452861349993,49.2895608300023,52940.91692832001 2025-11-16,10:40:39.000,320,11155347,110685,0,1763289638,13790.324871459998,49.23316779000015,52940.93788968 2025-11-16,10:40:40.000,320,11155338,110685,0,1763289639,13790.190145259992,49.19792214000336,52940.88897984 2025-11-16,10:40:41.000,320,11155426,110845,0,1763289640,13790.055419060001,49.18382388000464,52940.86103136 2025-11-16,10:40:42.000,320,11155427,110765,0,1763289641,13789.994792270001,49.331855609998456,52940.88897984 2025-11-16,10:40:43.000,320,11155326,110885,0,1763289642,13789.91395655,49.59267342000385,52940.854044240004 2025-11-16,10:40:44.000,320,11155400,110965,0,1763289643,13789.839857139996,49.839392970003246,52940.79116016 2025-11-16,10:40:45.000,320,11155358,110725,0,1763289644,13789.839857139996,49.98742470000434,52940.78417304 2025-11-16,10:40:46.000,320,11155323,110805,0,1763289645,13789.76575772999,50.015621220001776,52940.77718592001 2025-11-16,10:40:47.000,320,11155332,110565,0,1763289646,13789.75228511,49.88873687999876,52940.61648216 2025-11-16,10:40:48.000,320,11155367,110645,0,1763289647,13789.819648209996,49.973326439998345,52940.567572320004 2025-11-16,10:40:49.000,320,11155347,110685,0,1763289648,13789.947638099991,50.072014260003925,52940.55359808 2025-11-16,10:40:50.000,320,11155371,110685,0,1763289649,13790.095836920002,50.064965130004566,52940.539623840006 2025-11-16,10:40:51.000,320,11155381,110845,0,1763289650,13790.041946439997,50.05086686999857,52940.50468824 2025-11-16,10:40:52.000,320,11155358,110605,0,1763289651,13789.927429169991,50.26938990000053,52940.49071400001 2025-11-16,10:40:53.000,320,11155352,110885,0,1763289652,13789.698394629995,50.50906032000057,52940.41385568001 2025-11-16,10:40:54.000,320,11155342,110685,0,1763289653,13789.6108226,50.86151682000491,52940.399881440004 2025-11-16,10:40:55.000,320,11155386,110845,0,1763289654,13789.66471307999,51.09413810999831,52940.3859072 2025-11-16,10:40:56.000,320,11155294,110885,0,1763289655,13789.8129119,51.18577680000453,52940.29507464001 2025-11-16,10:40:57.000,320,11155403,110685,0,1763289656,13789.85332976,51.347906790004345,52940.32302312001 2025-11-16,10:40:58.000,320,11155292,111085,0,1763289657,13789.799439279996,51.22807158000069,52940.253151920006 2025-11-16,10:40:59.000,320,11155248,110765,0,1763289658,13789.77249404,50.946106380004494,52940.21821632 2025-11-16,10:41:00.000,320,11155299,110845,0,1763289659,13789.678185699995,50.833320300000196,52940.26013904 2025-11-16,10:41:01.000,320,11155335,110805,0,1763289660,13789.395260679994,50.82627117000084,52940.16231936 2025-11-16,10:41:02.000,320,11155343,110605,0,1763289661,13789.206643999998,50.69938682999782,52940.134370880005 2025-11-16,10:41:03.000,320,11155317,110965,0,1763289662,13789.085390419998,50.74873074000061,52940.09943528 2025-11-16,10:41:04.000,320,11155342,110605,0,1763289663,13789.038236250002,50.896762470001704,52940.02257696 2025-11-16,10:41:05.000,320,11155361,110845,0,1763289664,13789.098863040002,51.122334630003024,52939.93873152001 2025-11-16,10:41:06.000,320,11155376,110765,0,1763289665,13789.240325549988,51.242169839999406,52939.93873152001 2025-11-16,10:41:07.000,320,11155350,110725,0,1763289666,13789.42220591999,51.22807158000069,52939.90379592 2025-11-16,10:41:08.000,320,11155338,110645,0,1763289667,13789.536723189995,51.10118723999767,52939.92475728 2025-11-16,10:41:09.000,320,11155388,110485,0,1763289668,13789.60408628999,51.080039849999594,52939.847898960004 2025-11-16,10:41:10.000,320,11155337,110485,0,1763289669,13789.698394629995,51.115285500003665,52939.86187320001 2025-11-16,10:41:11.000,320,11155361,110685,0,1763289670,13789.87353869,51.22102245000133,52939.85488608 2025-11-16,10:41:12.000,320,11155344,110885,0,1763289671,13789.994792270001,51.31971026999963,52939.83392472 2025-11-16,10:41:13.000,320,11155304,110645,0,1763289672,13790.223826809997,51.55233156000031,52939.847898960004 2025-11-16,10:41:14.000,320,11155306,110605,0,1763289673,13790.398970869988,51.756756330003554,52939.88283456 2025-11-16,10:41:15.000,320,11155300,110805,0,1763289674,13790.64147802999,51.932984580002085,52939.868860320006 2025-11-16,10:41:16.000,320,11155313,110845,0,1763289675,13790.85030364,51.989377620004234,52939.87584744 2025-11-16,10:41:17.000,320,11155355,110685,0,1763289676,13791.193855450001,52.01052501000231,52939.94571864 2025-11-16,10:41:18.000,320,11155274,110685,0,1763289677,13791.658660839988,51.932984580002085,52940.05052544 2025-11-16,10:41:19.000,320,11155287,110725,0,1763289678,13792.096520989995,51.86954241000058,52940.15533224001 2025-11-16,10:41:20.000,320,11155285,110605,0,1763289679,13792.473754350001,51.932984580002085,52940.24616480001 2025-11-16,10:41:21.000,320,11155359,110725,0,1763289680,13792.763415679998,52.03167240000039,52940.29507464001 2025-11-16,10:41:22.000,320,11155377,110685,0,1763289681,13793.026131769999,52.116261959999974,52940.41385568001 2025-11-16,10:41:23.000,320,11155364,110845,0,1763289682,13793.34273833999,52.12331108999933,52940.51167536001 2025-11-16,10:41:24.000,320,11155363,110725,0,1763289683,13793.645872289992,52.151507610004046,52940.55359808 2025-11-16,10:41:25.000,320,11155275,110765,0,1763289684,13793.895115760002,52.165605870002764,52940.707314720006 2025-11-16,10:41:26.000,320,11155305,110765,0,1763289685,13794.225194949999,52.151507610004046,52940.79116016 2025-11-16,10:41:28.000,320,11155289,110525,0,1763289687,13794.696736649996,52.116261959999974,52941.02872224 2025-11-16,10:41:29.000,320,11155281,110565,0,1763289688,13794.817990229996,52.08806544000254,52941.189426000004 2025-11-16,10:41:30.000,320,11155370,111045,0,1763289689,13794.959452739997,52.102163700001256,52941.25231008001 2025-11-16,10:41:31.000,320,11155333,110805,0,1763289690,13794.959452739997,52.13740934999805,52941.32916840001 2025-11-16,10:41:32.000,320,11155345,110685,0,1763289691,13794.912298570001,52.102163700001256,52941.406026720004 2025-11-16,10:41:33.000,320,11155348,110845,0,1763289692,13794.831462850001,52.14445848000469,52941.44794944001 2025-11-16,10:41:34.000,320,11155362,110725,0,1763289693,13794.838199159996,52.08806544000254,52941.49685928001 2025-11-16,10:41:35.000,320,11155374,110685,0,1763289694,13794.885353329992,52.07396718000382,52941.56673048001 2025-11-16,10:41:36.000,320,11155344,110685,0,1763289695,13794.919034879997,52.04577065999911,52941.573717600004 2025-11-16,10:41:37.000,320,11155353,110685,0,1763289696,13794.898825949997,52.01757414000167,52941.6086532 2025-11-16,10:41:38.000,320,11155326,110725,0,1763289697,13794.70347295999,51.982328490004875,52941.63660168001 2025-11-16,10:41:39.000,320,11155353,110725,0,1763289698,13794.48117472999,52.00347588000295,52941.72743424 2025-11-16,10:41:40.000,320,11155250,110725,0,1763289699,13794.171304469994,51.99642675000359,52941.67153728 2025-11-16,10:41:41.000,320,11155337,110925,0,1763289700,13793.625663359991,51.932984580002085,52941.69948576 2025-11-16,10:41:42.000,320,11155339,110885,0,1763289701,13793.26190261999,51.940033710001444,52941.65756304 2025-11-16,10:41:43.000,320,11155371,110765,0,1763289702,13793.053077009994,52.01757414000167,52941.7483956 2025-11-16,10:41:44.000,320,11155260,110805,0,1763289703,13792.992450219994,52.116261959999974,52941.692498640004 2025-11-16,10:41:45.000,320,11155304,110725,0,1763289704,13792.985713909999,52.151507610004046,52941.67153728 2025-11-16,10:41:46.000,320,11155299,110725,0,1763289705,13792.891405569993,52.13036021999869,52941.62961456 2025-11-16,10:41:47.000,320,11155283,110885,0,1763289706,13792.716261510002,51.97527935999824,52941.643588800005 2025-11-16,10:41:48.000,320,11155315,110805,0,1763289707,13792.561326379997,51.95413197000016,52941.58769184001 2025-11-16,10:41:49.000,320,11155331,110725,0,1763289708,13792.413127560001,51.989377620004234,52941.53878200001 2025-11-16,10:41:50.000,320,11155314,110725,0,1763289709,13792.19082933,52.03872152999975,52941.55974336 2025-11-16,10:41:51.000,320,11155347,110845,0,1763289710,13791.90790431,52.08101631000318,52941.46192368 2025-11-16,10:41:52.000,320,11155270,110965,0,1763289711,13791.631715599993,52.059868919997825,52941.426988080006 2025-11-16,10:41:53.000,320,11155245,110885,0,1763289712,13791.288163789992,52.13036021999869,52941.32916840001 2025-11-16,10:41:54.000,320,11155281,110405,0,1763289713,13791.03218401,52.12331108999933,52941.35012976001 2025-11-16,10:41:55.000,320,11155263,110605,0,1763289714,13790.83009471,52.17265500000212,52941.2243616 2025-11-16,10:41:56.000,320,11155355,110805,0,1763289715,13790.735786369994,52.21494977999828,52941.14750328 2025-11-16,10:41:57.000,320,11155336,110685,0,1763289716,13790.533697069994,52.348883250000654,52941.09859344 2025-11-16,10:41:58.000,320,11155329,110845,0,1763289717,13790.210354189992,52.53216062999854,52940.99378664001 2025-11-16,10:41:59.000,320,11155258,110845,0,1763289718,13789.80617558999,52.77888017999794,52940.93788968 2025-11-16,10:42:00.000,320,11155266,110765,0,1763289719,13789.46936009,52.976255820001825,52940.86103136 2025-11-16,10:42:01.000,320,11155339,110685,0,1763289720,13789.146017209998,52.983304950001184,52940.76321168 2025-11-16,10:42:02.000,320,11155257,110845,0,1763289721,13788.876564810002,53.01150146999862,52940.60949504001 2025-11-16,10:42:03.000,320,11155330,110725,0,1763289722,13788.701420749996,53.10314016000484,52940.518662480004 2025-11-16,10:42:04.000,320,11155329,110605,0,1763289723,13788.56669454999,53.12428755000292,52940.39289432001 2025-11-16,10:42:05.000,320,11155358,110765,0,1763289724,13788.499331449995,53.159533199999714,52940.30904888 2025-11-16,10:42:06.000,320,11155357,110645,0,1763289725,13788.357868939995,53.29346667000209,52940.253151920006 2025-11-16,10:42:07.000,320,11155274,110605,0,1763289726,13788.041262369989,53.441498400003184,52940.204242080006 2025-11-16,10:42:08.000,320,11155258,110845,0,1763289727,13787.643820079997,53.554284480000206,52940.0714868 2025-11-16,10:42:09.000,320,11155262,110565,0,1763289728,13787.37436768,53.603628390002996,52939.95270576 2025-11-16,10:42:10.000,320,11155339,110725,0,1763289729,13787.15206945,53.610677520002355,52939.83392472 2025-11-16,10:42:11.000,320,11155330,110885,0,1763289730,13786.916298599994,53.617726650001714,52939.77104064001 2025-11-16,10:42:12.000,320,11155338,110685,0,1763289731,13786.727681919998,53.52608796000277,52939.65225960001 2025-11-16,10:42:13.000,320,11155363,110565,0,1763289732,13786.491911069992,53.385105360001035,52939.533478560006 2025-11-16,10:42:14.000,320,11155304,110605,0,1763289733,13786.16856818999,53.29346667000209,52939.40072328 2025-11-16,10:42:15.000,320,11155360,110765,0,1763289734,13785.82501637999,53.08199276999949,52939.27495512 2025-11-16,10:42:16.000,320,11155255,110685,0,1763289735,13785.474728259993,52.933961039998394,52939.12123848001 2025-11-16,10:42:17.000,320,11155297,110565,0,1763289736,13785.272638959992,52.77888017999794,52939.04438016 2025-11-16,10:42:18.000,320,11155358,110645,0,1763289737,13785.124440139996,52.70838888000435,52938.87668928 2025-11-16,10:42:19.000,320,11155356,110765,0,1763289738,13784.922350839995,52.68019235999964,52938.7788696 2025-11-16,10:42:20.000,320,11155339,110605,0,1763289739,13784.65289844,52.525111499999184,52938.59720448001 2025-11-16,10:42:21.000,320,11155328,110645,0,1763289740,13784.524908549989,52.36298150999937,52938.4644492 2025-11-16,10:42:22.000,320,11155340,110725,0,1763289741,13784.383446039988,52.285441079999146,52938.31073256001 2025-11-16,10:42:23.000,320,11155279,110845,0,1763289742,13784.262192460003,52.327735860002576,52938.170990160004 2025-11-16,10:42:24.000,320,11155335,110645,0,1763289743,13784.255456149993,52.17265500000212,52937.97535080001 2025-11-16,10:42:25.000,320,11155258,110645,0,1763289744,13784.188093049997,51.925935450002726,52937.870544 2025-11-16,10:42:26.000,320,11155338,110885,0,1763289745,13784.154411499992,51.749707200004195,52937.73080160001 2025-11-16,10:42:27.000,320,11155355,110645,0,1763289746,13784.127466259997,51.49593851999816,52937.60503344 2025-11-16,10:42:28.000,320,11155349,110845,0,1763289747,13784.167884119997,51.28446462000284,52937.53516224 2025-11-16,10:42:29.000,320,11155352,110845,0,1763289748,13784.167884119997,51.26331723000476,52937.42336832001 2025-11-16,10:42:30.000,320,11155348,110485,0,1763289749,13784.289137699998,51.347906790004345,52937.381445600004 2025-11-16,10:42:31.000,320,11155337,110525,0,1763289750,13784.471018069999,51.39725069999986,52937.24869032 2025-11-16,10:42:32.000,320,11155324,110885,0,1763289751,13784.56532640999,51.39725069999986,52937.22074184 2025-11-16,10:42:33.000,320,11155272,110805,0,1763289752,13784.64616212999,51.46069287000137,52937.22074184 2025-11-16,10:42:34.000,320,11155276,110725,0,1763289753,13784.780888329995,51.58052807999775,52937.09497368 2025-11-16,10:42:35.000,320,11155356,110685,0,1763289754,13784.861724049995,51.68626503000269,52937.07401232 2025-11-16,10:42:36.000,320,11155303,110885,0,1763289755,13785.009922869991,51.749707200004195,52937.018115360006 2025-11-16,10:42:37.000,320,11155246,110725,0,1763289756,13785.050340729991,51.700363290001405,52936.96920552001 2025-11-16,10:42:38.000,320,11155304,110845,0,1763289757,13785.346738369997,51.700363290001405,52936.99016688001 2025-11-16,10:42:39.000,320,11155284,110965,0,1763289758,13785.649872319998,51.68626503000269,52936.96920552001 2025-11-16,10:42:40.000,320,11155317,110725,0,1763289759,13786.040578299995,51.643970249999256,52937.018115360006 2025-11-16,10:42:41.000,320,11155282,110885,0,1763289760,13786.471702139992,51.82724763000442,52937.01112824001 2025-11-16,10:42:42.000,320,11155326,110645,0,1763289761,13786.943243839989,51.96823022999888,52937.01112824001 2025-11-16,10:42:43.000,320,11155360,110765,0,1763289762,13787.381103989996,52.102163700001256,52937.09497368 2025-11-16,10:42:44.000,320,11155349,110765,0,1763289763,13787.697710560002,52.20085151999956,52937.21375472 2025-11-16,10:42:45.000,320,11155274,110725,0,1763289764,13788.000844509988,52.25019543000235,52937.19279336 2025-11-16,10:42:46.000,320,11155266,110685,0,1763289765,13788.49259514,52.299539339997864,52937.22772896001 2025-11-16,10:42:47.000,320,11155250,110685,0,1763289766,13788.943927909997,52.384128900004725,52937.32554864001 2025-11-16,10:42:48.000,320,11155248,110805,0,1763289767,13789.40199698999,52.41232542000216,52937.4163812 2025-11-16,10:42:49.000,320,11155328,110605,0,1763289768,13789.82638451999,52.41232542000216,52937.500226640004 2025-11-16,10:42:50.000,320,11155287,110765,0,1763289769,13790.250772049993,52.567406280002615,52937.61202056001 2025-11-16,10:42:51.000,320,11155326,110885,0,1763289770,13790.607796479999,52.84937147999881,52937.64695616 2025-11-16,10:42:52.000,320,11155261,110765,0,1763289771,13790.94461197999,52.99035408000054,52937.74477584 2025-11-16,10:42:53.000,320,11155245,110725,0,1763289772,13791.241009619996,53.18772972000443,52937.82163416 2025-11-16,10:42:54.000,320,11155356,110885,0,1763289773,13791.517198330002,53.34281058000488,52937.954389440005 2025-11-16,10:42:55.000,320,11155321,110685,0,1763289774,13791.739496559989,53.54018622000149,52938.06618336001 2025-11-16,10:42:56.000,320,11155338,110605,0,1763289775,13791.94158585999,53.68821795000258,52938.12906744 2025-11-16,10:42:57.000,320,11155291,110965,0,1763289776,13792.217774569996,53.9490357600007,52938.219900000004 2025-11-16,10:42:58.000,320,11155345,110725,0,1763289777,13792.440072799996,54.22395183000481,52938.31073256001 2025-11-16,10:42:59.000,320,11155217,110925,0,1763289778,13792.655634720002,54.28739399999904,52938.44348784 2025-11-16,10:43:00.000,320,11155279,110685,0,1763289779,13792.817306159988,54.23100096000417,52938.52034616001 2025-11-16,10:43:01.000,320,11155314,110565,0,1763289780,13792.918350809989,54.30149225999776,52938.674062800004 2025-11-16,10:43:02.000,320,11155271,110845,0,1763289781,13793.12717642,54.44247485999949,52938.76489536001 2025-11-16,10:43:03.000,320,11155321,110645,0,1763289782,13793.416837749995,54.59050659000059,52938.88367640001 2025-11-16,10:43:04.000,320,11155252,110885,0,1763289783,13793.753653250002,54.67509615000017,52939.01643168 2025-11-16,10:43:05.000,320,11155273,110605,0,1763289784,13794.110677679993,54.67509615000017,52939.15617408 2025-11-16,10:43:06.000,320,11155237,110805,0,1763289785,13794.555274139995,54.67509615000017,52939.247006640006 2025-11-16,10:43:07.000,320,11155257,110565,0,1763289786,13794.858408089996,54.56231007000315,52939.38674904001 2025-11-16,10:43:08.000,320,11155253,110805,0,1763289787,13795.201959899998,54.463622250004846,52939.59636264 2025-11-16,10:43:09.000,320,11155246,110325,0,1763289788,13795.505093849999,54.414278340002056,52939.6871952 2025-11-16,10:43:10.000,320,11155345,110765,0,1763289789,13795.84190934999,54.40018008000334,52939.83392472 2025-11-16,10:43:11.000,320,11155231,110765,0,1763289790,13796.232615330002,54.470671380004205,52939.98764136001 2025-11-16,10:43:12.000,320,11155327,110845,0,1763289791,13796.549221899993,54.597555719999946,52940.141358 2025-11-16,10:43:13.000,320,11155305,110845,0,1763289792,13796.82541061,54.68214527999953,52940.2811004 2025-11-16,10:43:14.000,320,11155228,110765,0,1763289793,13797.08139038999,54.703292670004885,52940.39289432001 2025-11-16,10:43:15.000,320,11155341,109885,0,1763289794,13797.357579099997,54.660997890001454,52940.5955208 2025-11-16,10:43:16.000,320,11155273,110605,0,1763289795,13797.552932090002,54.59050659000059,52940.735263200004 2025-11-16,10:43:17.000,320,11155263,110685,0,1763289796,13797.741548769998,54.58345746000123,52940.805134400005 2025-11-16,10:43:18.000,320,11155340,110885,0,1763289797,13798.15919998999,54.55526094000379,52941.00077376 2025-11-16,10:43:19.000,320,11155326,110845,0,1763289798,13798.516224419996,54.59050659000059,52941.10558056 2025-11-16,10:43:20.000,320,11155358,110845,0,1763289799,13798.920403019998,54.7526365800004,52941.28025856001 2025-11-16,10:43:21.000,320,11155299,111045,0,1763289800,13799.17638279999,54.80902962000255,52941.44096232 2025-11-16,10:43:22.000,320,11155328,110645,0,1763289801,13799.30437269,54.90771744000085,52941.594678960006 2025-11-16,10:43:23.000,320,11155232,110725,0,1763289802,13799.36499948,54.90066831000149,52941.76935696 2025-11-16,10:43:24.000,320,11155233,110485,0,1763289803,13799.492989369995,54.879520920003415,52941.90211224001 2025-11-16,10:43:25.000,320,11155258,110525,0,1763289804,13799.594034019996,54.89361918000213,52942.027880400005 2025-11-16,10:43:26.000,320,11155259,111085,0,1763289805,13799.775914389997,54.91476657000021,52942.16063568 2025-11-16,10:43:27.000,320,11155274,110845,0,1763289806,13800.112729889988,54.91476657000021,52942.2724296 2025-11-16,10:43:28.000,320,11155289,110685,0,1763289807,13800.56406266,54.97115961000236,52942.433133360006 2025-11-16,10:43:29.000,320,11155313,110725,0,1763289808,13800.840251369991,54.92181569999957,52942.551914400006 2025-11-16,10:43:30.000,320,11155303,110725,0,1763289809,13801.082758529992,54.97820874000172,52942.66370832 2025-11-16,10:43:31.000,320,11155286,110845,0,1763289810,13801.284847829993,55.119191340003454,52942.817424960005 2025-11-16,10:43:32.000,320,11155254,110685,0,1763289811,13801.473464509989,55.17558437999833,52942.88729616001 2025-11-16,10:43:33.000,320,11155276,110765,0,1763289812,13801.520618679999,55.408205669999006,52943.02005144 2025-11-16,10:43:34.000,320,11155308,110845,0,1763289813,13801.486937129994,55.52804088000266,52943.11787112 2025-11-16,10:43:35.000,320,11155288,110885,0,1763289814,13801.500409749999,55.57738478999818,52943.22966504 2025-11-16,10:43:36.000,320,11155223,110845,0,1763289815,13801.587981779994,55.57033565999882,52943.34844608 2025-11-16,10:43:37.000,320,11155249,110525,0,1763289816,13801.608190709994,55.56328652999946,52943.47421424 2025-11-16,10:43:38.000,320,11155256,110805,0,1763289817,13801.628399639994,55.54918827000074,52943.48120136001 2025-11-16,10:43:39.000,320,11155200,110885,0,1763289818,13801.500409749999,55.62672870000097,52943.55107256001 2025-11-16,10:43:40.000,320,11155230,110645,0,1763289819,13801.372419859988,55.76066217000334,52943.634918 2025-11-16,10:43:41.000,320,11155320,110685,0,1763289820,13801.352210929988,55.873448250000365,52943.72575056001 2025-11-16,10:43:42.000,320,11155316,110405,0,1763289821,13801.352210929988,55.98623433000466,52943.73273768 2025-11-16,10:43:43.000,320,11155311,110885,0,1763289822,13801.284847829993,56.091971280002326,52943.809596 2025-11-16,10:43:44.000,320,11155232,110685,0,1763289823,13801.136649009997,56.12721692999912,52943.872480080005 2025-11-16,10:43:45.000,320,11155288,110605,0,1763289824,13801.055813289997,56.08492215000297,52943.93536416001 2025-11-16,10:43:46.000,320,11155243,110805,0,1763289825,13801.035604359997,56.113118670000404,52943.96331264001 2025-11-16,10:43:47.000,320,11155214,110885,0,1763289826,13801.015395429997,56.19065910000063,52943.991261120005 2025-11-16,10:43:48.000,320,11155313,110805,0,1763289827,13800.887405540001,56.3598382199998,52943.93536416001 2025-11-16,10:43:49.000,320,11155303,110765,0,1763289828,13800.833515059996,56.451476909998746,52943.97728688 2025-11-16,10:43:50.000,320,11155229,110925,0,1763289829,13800.813306129996,56.47967343000346,52943.97029976 2025-11-16,10:43:51.000,320,11155257,110765,0,1763289830,13800.591007899995,56.53606646999833,52943.942351280006 2025-11-16,10:43:52.000,320,11155254,110685,0,1763289831,13800.227247159994,56.64885255000263,52943.99824824 2025-11-16,10:43:53.000,320,11155327,110885,0,1763289832,13799.876959039997,56.66295081000135,52943.99824824 2025-11-16,10:43:54.000,320,11155209,110805,0,1763289833,13799.58729771,56.70524559000478,52943.97728688 2025-11-16,10:43:55.000,320,11155267,110525,0,1763289834,13799.432362579995,56.684098199999426,52944.01222248001 2025-11-16,10:43:56.000,320,11155208,110725,0,1763289835,13799.2437459,56.59245951000048,52944.02619672 2025-11-16,10:43:57.000,320,11155203,110685,0,1763289836,13799.007975049994,56.43737865000003,52943.991261120005 2025-11-16,10:43:58.000,320,11155242,110965,0,1763289837,13798.718313719997,56.40918213000259,52943.97728688 2025-11-16,10:43:59.000,320,11155268,110885,0,1763289838,13798.502751799992,56.43737865000003,52943.97728688 2025-11-16,10:44:00.000,320,11155203,110885,0,1763289839,13798.401707149991,56.507869950000895,52943.942351280006 2025-11-16,10:44:01.000,320,11155313,110685,0,1763289840,13798.314135119996,56.53606646999833,52943.95632552 2025-11-16,10:44:02.000,320,11155257,110885,0,1763289841,13798.192881539995,56.54311559999769,52943.942351280006 2025-11-16,10:44:03.000,320,11155288,110885,0,1763289842,13798.152463679995,56.550164730004326,52943.95632552 2025-11-16,10:44:04.000,320,11155221,110765,0,1763289843,13798.22656309,56.5713121200024,52943.921389920004 2025-11-16,10:44:05.000,320,11155227,110925,0,1763289844,13798.253508329995,56.58541038000112,52943.921389920004 2025-11-16,10:44:06.000,320,11155261,110725,0,1763289845,13798.374761909996,56.59245951000048,52943.921389920004 2025-11-16,10:44:07.000,320,11155233,110605,0,1763289846,13798.421916079991,56.62065602999792,52943.89344144001 2025-11-16,10:44:08.000,320,11155325,110645,0,1763289847,13798.603796449992,56.698196459998144,52943.88645432001 2025-11-16,10:44:09.000,320,11155279,110765,0,1763289848,13798.671159550002,56.747540370000934,52943.872480080005 2025-11-16,10:44:10.000,320,11155269,110765,0,1763289849,13798.664423239992,56.684098199999426,52943.83055736 2025-11-16,10:44:11.000,320,11155293,110725,0,1763289850,13798.516224419996,56.76163862999965,52943.89344144001 2025-11-16,10:44:12.000,320,11155280,110365,0,1763289851,13798.314135119996,56.76868775999901,52943.90741568 2025-11-16,10:44:13.000,320,11155261,110685,0,1763289852,13798.13899105999,56.65590168000199,52943.8794672 2025-11-16,10:44:14.000,320,11155199,110565,0,1763289853,13798.01773747999,56.6065577699992,52943.8794672 2025-11-16,10:44:15.000,320,11155196,110685,0,1763289854,13798.011001169994,56.62065602999792,52943.89344144001 2025-11-16,10:44:16.000,320,11155208,110885,0,1763289855,13798.03794640999,56.59245951000048,52943.872480080005 2025-11-16,10:44:17.000,320,11155206,110725,0,1763289856,13798.112045819995,56.507869950000895,52943.823570240005 2025-11-16,10:44:18.000,320,11155268,110765,0,1763289857,13798.30739881,56.557213860003685,52943.809596 2025-11-16,10:44:19.000,320,11155279,110845,0,1763289858,13798.38823453,56.57836125000176,52943.80260888 2025-11-16,10:44:20.000,320,11155257,110725,0,1763289859,13798.415179769996,56.564262990003044,52943.84453160001 2025-11-16,10:44:21.000,320,11155292,110805,0,1763289860,13798.469070250001,56.52901733999897,52943.753699040004 2025-11-16,10:44:22.000,320,11155189,110765,0,1763289861,13798.529697040001,56.37393647999852,52943.78863464 2025-11-16,10:44:23.000,320,11155219,110605,0,1763289862,13798.671159550002,56.30344517999765,52943.78164752 2025-11-16,10:44:24.000,320,11155261,110525,0,1763289863,13798.745258959992,56.31754344000365,52943.80260888 2025-11-16,10:44:25.000,320,11155165,110605,0,1763289864,13798.812622060002,56.34573996000108,52943.74671192001 2025-11-16,10:44:26.000,320,11155281,110525,0,1763289865,13798.859776229998,56.40213300000323,52943.67684072001 2025-11-16,10:44:27.000,320,11155290,110725,0,1763289866,13798.933875639988,56.54311559999769,52943.71876344001 2025-11-16,10:44:28.000,320,11155198,110805,0,1763289867,13799.048392909994,56.6065577699992,52943.69081496 2025-11-16,10:44:29.000,320,11155211,110765,0,1763289868,13799.129228629994,56.62770516000455,52943.71876344001 2025-11-16,10:44:30.000,320,11155315,110805,0,1763289869,13799.13596493999,56.76163862999965,52943.74671192001 2025-11-16,10:44:31.000,320,11155232,110765,0,1763289870,13799.162910179999,56.860326449997956,52943.72575056001 2025-11-16,10:44:32.000,320,11155276,110845,0,1763289871,13799.18311911,56.93786687999818,52943.76068616 2025-11-16,10:44:33.000,320,11155214,110845,0,1763289872,13799.26395483,57.0295055700044,52943.71876344001 2025-11-16,10:44:34.000,320,11155202,110725,0,1763289873,13799.29763637999,57.085898609999276,52943.72575056001 2025-11-16,10:44:35.000,320,11155217,110925,0,1763289874,13799.149437559994,57.26212685999781,52943.7397248 2025-11-16,10:44:36.000,320,11155238,110605,0,1763289875,13799.068601839994,57.2762251200038,52943.76068616 2025-11-16,10:44:37.000,320,11155303,110805,0,1763289876,13799.122492319999,57.2762251200038,52943.76068616 2025-11-16,10:44:38.000,320,11155205,110405,0,1763289877,13799.29763637999,57.325569029999315,52943.78164752 2025-11-16,10:44:39.000,320,11155185,110765,0,1763289878,13799.47951674999,57.24097946999973,52943.79562176001 2025-11-16,10:44:40.000,320,11155170,110405,0,1763289879,13799.620979259991,57.085898609999276,52943.83055736 2025-11-16,10:44:41.000,320,11155240,110805,0,1763289880,13799.796123319997,57.03655470000376,52943.872480080005 2025-11-16,10:44:42.000,320,11155212,110805,0,1763289881,13800.092520959988,57.12819339000271,52943.921389920004 2025-11-16,10:44:43.000,320,11155300,110885,0,1763289882,13800.47649062999,57.05770209000184,52943.98427400001 2025-11-16,10:44:44.000,320,11155219,110565,0,1763289883,13800.860460299991,57.07180035000056,52944.07510656 2025-11-16,10:44:45.000,320,11155240,110765,0,1763289884,13801.156857939997,57.135242520002066,52944.15196488001 2025-11-16,10:44:46.000,320,11155281,110525,0,1763289885,13801.466728199994,57.11409513000399,52944.21484896 2025-11-16,10:44:47.000,320,11155322,110645,0,1763289886,13801.75638952999,57.184586430004856,52944.28472016 2025-11-16,10:44:48.000,320,11155284,110685,0,1763289887,13801.94500621,57.26917599000444,52944.33363 2025-11-16,10:44:49.000,320,11155300,110525,0,1763289888,13802.086468720001,57.34671642000467,52944.36856560001 2025-11-16,10:44:50.000,320,11155290,110845,0,1763289889,13802.315503259997,57.48769901999913,52944.424462560004 2025-11-16,10:44:51.000,320,11155287,110685,0,1763289890,13802.450229460002,57.6216324900015,52944.52926936 2025-11-16,10:44:52.000,320,11155214,110645,0,1763289891,13802.490647320003,57.70622205000109,52944.5781792 2025-11-16,10:44:53.000,320,11155309,110765,0,1763289892,13802.564746729993,57.6568781399983,52944.56420496001 2025-11-16,10:44:54.000,320,11155279,110765,0,1763289893,13802.686000309994,57.558190319999994,52944.64106328 2025-11-16,10:44:55.000,320,11155245,110605,0,1763289894,13802.766836029994,57.35376555000403,52944.662024640005 2025-11-16,10:44:56.000,320,11155209,110725,0,1763289895,13802.908298539995,57.28327425000316,52944.70394736001 2025-11-16,10:44:57.000,320,11155334,110725,0,1763289896,13802.93524377999,57.156389910000144,52944.75285720001 2025-11-16,10:44:58.000,320,11155245,110885,0,1763289897,13803.03628842999,56.8532773199986,52944.75285720001 2025-11-16,10:44:59.000,320,11155300,110685,0,1763289898,13803.07670628999,56.691147329998785,52944.829715520005 2025-11-16,10:45:00.000,320,11155298,110725,0,1763289899,13803.029552119995,56.58541038000112,52944.829715520005 2025-11-16,10:45:01.000,320,11155264,110645,0,1763289900,13803.069969979995,56.4726243000041,52944.85067688001 2025-11-16,10:45:02.000,320,11155247,110885,0,1763289901,13803.171014629996,56.34573996000108,52944.86465112 2025-11-16,10:45:03.000,320,11155267,110685,0,1763289902,13803.299004519991,56.24000301000342,52944.85067688001 2025-11-16,10:45:04.000,320,11155280,110645,0,1763289903,13803.379840239992,56.155413450003834,52944.857664 2025-11-16,10:45:05.000,320,11155238,110885,0,1763289904,13803.278795589991,56.13426605999848,52944.83670264 2025-11-16,10:45:06.000,320,11155295,110805,0,1763289905,13803.18448725,56.0144308500021,52944.7877928 2025-11-16,10:45:07.000,320,11155280,110885,0,1763289906,13803.06323367,55.9016447699978,52944.77381856001 2025-11-16,10:45:08.000,320,11155300,110725,0,1763289907,13802.908298539995,55.78885869000078,52944.74587008 2025-11-16,10:45:09.000,320,11155308,110765,0,1763289908,13802.706209239994,55.704269130001194,52944.74587008 2025-11-16,10:45:10.000,320,11155270,110925,0,1763289909,13802.524328869993,55.5562374000001,52944.73189584001 2025-11-16,10:45:11.000,320,11155244,110605,0,1763289910,13802.349184810002,55.49984435999795,52944.662024640005 2025-11-16,10:45:12.000,320,11155191,110685,0,1763289911,13802.187513370001,55.5562374000001,52944.66901176 2025-11-16,10:45:13.000,320,11155237,111125,0,1763289912,13802.066259790001,55.59148305000417,52944.60612768001 2025-11-16,10:45:14.000,320,11155304,110925,0,1763289913,13801.93826989999,55.506893490004586,52944.52926936 2025-11-16,10:45:15.000,320,11155248,110485,0,1763289914,13801.85743417999,55.415254799998365,52944.51529512001 2025-11-16,10:45:16.000,320,11155265,110765,0,1763289915,13801.668817499994,55.36591089000285,52944.45939816 2025-11-16,10:45:17.000,320,11155315,110805,0,1763289916,13801.567772849994,55.30246872000134,52944.46638528001 2025-11-16,10:45:18.000,320,11155243,110605,0,1763289917,13801.486937129994,55.08394568999938,52944.43144968 2025-11-16,10:45:19.000,320,11155203,110605,0,1763289918,13801.311793069988,54.964110480003,52944.45241104 2025-11-16,10:45:20.000,320,11155231,110685,0,1763289919,13801.251166280003,54.80198049000319,52944.424462560004 2025-11-16,10:45:21.000,320,11155261,110725,0,1763289920,13801.102967459992,54.653948760002095,52944.4035012 2025-11-16,10:45:22.000,320,11155309,110885,0,1763289921,13801.015395429997,54.55526094000379,52944.35459136 2025-11-16,10:45:23.000,320,11155318,110565,0,1763289922,13800.907614470001,54.414278340002056,52944.38952696001 2025-11-16,10:45:24.000,320,11155265,110685,0,1763289923,13800.813306129996,54.1605096600033,52944.35459136 2025-11-16,10:45:25.000,320,11155311,110525,0,1763289924,13800.75941564999,53.970183149998775,52944.31965576001 2025-11-16,10:45:26.000,320,11155324,110965,0,1763289925,13800.59774420999,53.82215141999768,52944.28472016 2025-11-16,10:45:27.000,320,11155301,110725,0,1763289926,13800.449545389994,53.74461099000473,52944.28472016 2025-11-16,10:45:28.000,320,11155234,110685,0,1763289927,13800.281137639999,53.610677520002355,52944.277733040006 2025-11-16,10:45:29.000,320,11155275,110605,0,1763289928,13800.072312029988,53.46264579000126,52944.24279744 2025-11-16,10:45:30.000,320,11155295,110565,0,1763289929,13799.937585829997,53.392154490000394,52944.28472016 2025-11-16,10:45:31.000,320,11155293,110885,0,1763289930,13799.951058450002,53.30051580000145,52944.22882320001 2025-11-16,10:45:32.000,320,11155317,110845,0,1763289931,13799.890431660002,53.22297537000122,52944.2637588 2025-11-16,10:45:33.000,320,11155290,110885,0,1763289932,13799.930849520002,53.25117188999866,52944.256771680004 2025-11-16,10:45:34.000,320,11155322,110805,0,1763289933,13799.903904279992,53.28641754000273,52944.22882320001 2025-11-16,10:45:35.000,320,11155299,110765,0,1763289934,13799.883695349992,53.31461406000017,52944.277733040006 2025-11-16,10:45:36.000,320,11155250,110605,0,1763289935,13799.816332249997,53.378056230001675,52944.30568152 2025-11-16,10:45:37.000,320,11155326,110645,0,1763289936,13799.742232839992,53.50494057000469,52944.31266864 2025-11-16,10:45:38.000,320,11155244,110605,0,1763289937,13799.654660809996,53.66002142999787,52944.31965576001 2025-11-16,10:45:39.000,320,11155293,110525,0,1763289938,13799.56708878,53.87854445999983,52944.326642880005 2025-11-16,10:45:40.000,320,11155246,110885,0,1763289939,13799.35826316999,54.026576190000924,52944.30568152 2025-11-16,10:45:41.000,320,11155328,110765,0,1763289940,13799.19659172999,54.14641140000458,52944.31266864 2025-11-16,10:45:42.000,320,11155233,110485,0,1763289941,13799.149437559994,54.17460792000202,52944.326642880005 2025-11-16,10:45:43.000,320,11155234,110605,0,1763289942,13799.082074459999,54.12526400999923,52944.33363 2025-11-16,10:45:44.000,320,11155255,110565,0,1763289943,13798.900194089998,54.04067444999964,52944.36157848 2025-11-16,10:45:45.000,320,11155286,110685,0,1763289944,13798.677895859997,54.10411662000115,52944.43843680001 2025-11-16,10:45:46.000,320,11155231,110525,0,1763289945,13798.597060139997,54.1605096600033,52944.445423920006 2025-11-16,10:45:47.000,320,11155278,110685,0,1763289946,13798.597060139997,54.16755879000266,52944.46638528001 2025-11-16,10:45:48.000,320,11155302,110805,0,1763289947,13798.549905970001,54.1605096600033,52944.508308 2025-11-16,10:45:49.000,320,11155272,110725,0,1763289948,13798.509488110001,54.17460792000202,52944.543243600005 2025-11-16,10:45:50.000,320,11155304,110725,0,1763289949,13798.563378589992,54.11116575000051,52944.56420496001 2025-11-16,10:45:51.000,320,11155221,110725,0,1763289950,13798.644214309992,54.188706180000736,52944.5781792 2025-11-16,10:45:52.000,320,11155298,110565,0,1763289951,13798.792413130002,54.32968878000247,52944.62708904 2025-11-16,10:45:53.000,320,11155245,110565,0,1763289952,13798.920403019998,54.38608182000462,52944.7179216 2025-11-16,10:45:54.000,320,11155300,111085,0,1763289953,13798.954084569988,54.379032689997985,52944.75285720001 2025-11-16,10:45:55.000,320,11155261,110605,0,1763289954,13799.014711359989,54.30854139000439,52944.857664 2025-11-16,10:45:56.000,320,11155295,110645,0,1763289955,13799.11575600999,54.32968878000247,52944.94150944001 2025-11-16,10:45:57.000,320,11155304,110765,0,1763289956,13799.189855419994,54.27329574000032,52945.046316240005 2025-11-16,10:45:58.000,320,11155302,111165,0,1763289957,13799.38520841,54.047723579999,52945.1720844 2025-11-16,10:45:59.000,320,11155306,110565,0,1763289958,13799.60750664,53.9137901100039,52945.30483968001 2025-11-16,10:46:00.000,320,11155259,110565,0,1763289959,13799.661397119991,53.829200550004316,52945.395672239996 2025-11-16,10:46:01.000,320,11155245,110725,0,1763289960,13799.748969150001,53.779856640001526,52945.50746616 2025-11-16,10:46:02.000,320,11155238,110685,0,1763289961,13799.823068559992,53.64592316999915,52945.64022144001 2025-11-16,10:46:03.000,320,11155255,110885,0,1763289962,13799.910640590002,53.610677520002355,52945.75900248001 2025-11-16,10:46:04.000,320,11155330,110565,0,1763289963,13799.924113209992,53.63887403999979,52945.933680480004 2025-11-16,10:46:05.000,320,11155304,110685,0,1763289964,13799.951058450002,53.63887403999979,52946.052461520005 2025-11-16,10:46:06.000,320,11155256,110725,0,1763289965,13800.079048339998,53.51198970000405,52946.19220392001 2025-11-16,10:46:07.000,320,11155324,110885,0,1763289966,13800.119466199998,53.59657926000364,52946.387843280005 2025-11-16,10:46:08.000,320,11155255,110605,0,1763289967,13800.139675129998,53.72346359999938,52946.555534160005 2025-11-16,10:46:09.000,320,11155259,110725,0,1763289968,13800.153147749988,53.85034794000239,52946.68130232 2025-11-16,10:46:10.000,320,11155255,110565,0,1763289969,13800.099257269998,53.85739707000175,52946.82803184 2025-11-16,10:46:11.000,320,11155345,110605,0,1763289970,13800.031894170002,53.94198663000134,52946.97476136 2025-11-16,10:46:12.000,320,11155303,110845,0,1763289971,13800.045366789993,54.12526400999923,52947.12149088001 2025-11-16,10:46:13.000,320,11155256,110725,0,1763289972,13800.085784649993,54.32263965000311,52947.240271919996 2025-11-16,10:46:14.000,320,11155318,110765,0,1763289973,13800.146411439993,54.470671380004205,52947.42892416 2025-11-16,10:46:15.000,320,11155236,110765,0,1763289974,13800.153147749988,54.54821181000443,52947.53373096001 2025-11-16,10:46:16.000,320,11155327,110565,0,1763289975,13800.112729889988,54.477720510003564,52947.62456352001 2025-11-16,10:46:17.000,320,11155294,110845,0,1763289976,13799.984739999993,54.53411354999844,52947.76430592 2025-11-16,10:46:18.000,320,11155335,110725,0,1763289977,13799.883695349992,54.68919440999889,52947.8621256 2025-11-16,10:46:19.000,320,11155234,110645,0,1763289978,13799.971267380002,54.660997890001454,52947.8621256 2025-11-16,10:46:20.000,320,11155320,110925,0,1763289979,13800.018421549998,54.597555719999946,52947.945971040004 2025-11-16,10:46:21.000,320,11155279,110685,0,1763289980,13800.159884059998,54.68214527999953,52948.03680360001 2025-11-16,10:46:22.000,320,11155311,110605,0,1763289981,13800.139675129998,54.7173909300036,52948.078726319996 2025-11-16,10:46:23.000,320,11155313,110725,0,1763289982,13800.166620369993,54.660997890001454,52948.05776496001 2025-11-16,10:46:24.000,320,11155301,110805,0,1763289983,13800.099257269998,54.78788223000447,52948.1416104 2025-11-16,10:46:25.000,320,11155290,110685,0,1763289984,13800.004948929993,54.97820874000172,52948.183533120005 2025-11-16,10:46:26.000,320,11155256,110725,0,1763289985,13799.978003689997,55.0980439499981,52948.2114816 2025-11-16,10:46:27.000,320,11155329,110645,0,1763289986,13800.011685240002,55.20378090000304,52948.26737856 2025-11-16,10:46:28.000,320,11155291,111005,0,1763289987,13800.079048339998,55.19673177000368,52948.27436568001 2025-11-16,10:46:29.000,320,11155260,110605,0,1763289988,13800.105993579993,55.295419590001984,52948.33724976 2025-11-16,10:46:30.000,320,11155283,110805,0,1763289989,13800.105993579993,55.464598710001155,52948.39314672001 2025-11-16,10:46:31.000,320,11155325,110685,0,1763289990,13800.132938819988,55.464598710001155,52948.40712096 2025-11-16,10:46:32.000,320,11155272,110685,0,1763289991,13800.220510849998,55.57033565999882,52948.40712096 2025-11-16,10:46:33.000,320,11155348,110765,0,1763289992,13800.314819189989,55.640826959999686,52948.449043680004 2025-11-16,10:46:34.000,320,11155260,110725,0,1763289993,13800.39565490999,55.79590782000014,52948.53288912 2025-11-16,10:46:35.000,320,11155248,110725,0,1763289994,13800.48322694,55.929841290002514,52948.63070880001 2025-11-16,10:46:36.000,320,11155282,110685,0,1763289995,13800.53711741999,55.94393955000123,52948.70058 2025-11-16,10:46:37.000,320,11155269,110845,0,1763289996,13800.66510731,55.88754650999908,52948.7704512 2025-11-16,10:46:38.000,320,11155222,110805,0,1763289997,13800.74594303,55.95803780999995,52948.76346408 2025-11-16,10:46:39.000,320,11155248,110685,0,1763289998,13800.894141849996,55.873448250000365,52948.79141256 2025-11-16,10:46:40.000,320,11155302,110805,0,1763289999,13801.055813289997,55.81000607999886,52948.81936104 2025-11-16,10:46:41.000,320,11155288,110885,0,1763290000,13801.217484729998,55.85934999000165,52948.87525800001 2025-11-16,10:46:42.000,320,11155300,110605,0,1763290001,13801.311793069988,55.746563910004625,52948.84730952001 2025-11-16,10:46:43.000,320,11155337,110885,0,1763290002,13801.412837719989,55.57738478999818,52948.92416784001 2025-11-16,10:46:44.000,320,11155265,110805,0,1763290003,13801.385892479993,55.48574609999923,52948.9800648 2025-11-16,10:46:45.000,320,11155241,110725,0,1763290004,13801.305056759993,55.36591089000285,52948.88923224 2025-11-16,10:46:46.000,320,11155242,110765,0,1763290005,13801.163594249992,55.30246872000134,52948.88224512 2025-11-16,10:46:47.000,320,11155320,110645,0,1763290006,13801.143385319992,55.295419590001984,52948.82634816001 2025-11-16,10:46:48.000,320,11155319,110605,0,1763290007,13801.197275799997,55.464598710001155,52948.75647696001 2025-11-16,10:46:49.000,320,11155331,110565,0,1763290008,13801.251166280003,55.61967957000161,52948.735515600005 2025-11-16,10:46:50.000,320,11155245,110685,0,1763290009,13801.116440079997,55.76066217000334,52948.63070880001 2025-11-16,10:46:51.000,320,11155288,110885,0,1763290010,13800.927823400001,55.78885869000078,52948.56083760001 2025-11-16,10:46:52.000,320,11155353,110765,0,1763290011,13800.60448052,55.77476043000206,52948.616734560004 2025-11-16,10:46:53.000,320,11155291,110845,0,1763290012,13800.314819189989,55.746563910004625,52948.49096640001 2025-11-16,10:46:54.000,320,11155326,110405,0,1763290013,13800.085784649993,55.78180956000142,52948.44205656001 2025-11-16,10:46:55.000,320,11155259,110885,0,1763290014,13799.823068559992,55.76066217000334,52948.330262640004 2025-11-16,10:46:56.000,320,11155284,110685,0,1763290015,13799.41888995999,55.746563910004625,52948.27436568001 2025-11-16,10:46:57.000,320,11155339,110885,0,1763290016,13799.122492319999,55.753613040003984,52948.183533120005 2025-11-16,10:46:58.000,320,11155211,110605,0,1763290017,13798.819358369998,55.690170870002476,52948.09270056 2025-11-16,10:46:59.000,320,11155287,110765,0,1763290018,13798.570114900001,55.640826959999686,52948.02981648 2025-11-16,10:47:00.000,320,11155333,110645,0,1763290019,13798.361289289991,55.464598710001155,52947.97391952 2025-11-16,10:47:01.000,320,11155257,110725,0,1763290020,13798.14572737,55.16853524999897,52947.83417712 2025-11-16,10:47:02.000,320,11155264,110525,0,1763290021,13797.950374379994,54.872471790004056,52947.80622864 2025-11-16,10:47:03.000,320,11155355,110525,0,1763290022,13797.815648179989,54.80198049000319,52947.7573188 2025-11-16,10:47:04.000,320,11155305,110885,0,1763290023,13797.633767810003,54.95001222000428,52947.62456352001 2025-11-16,10:47:05.000,320,11155313,110805,0,1763290024,13797.573141020002,55.03460178000387,52947.50578248001 2025-11-16,10:47:06.000,320,11155311,110805,0,1763290025,13797.438414819997,55.08394568999938,52947.42193704 2025-11-16,10:47:07.000,320,11155339,110965,0,1763290026,13797.263270759991,55.04165091000323,52947.36604008001 2025-11-16,10:47:08.000,320,11155333,111045,0,1763290027,13797.18917135,55.020503519997874,52947.296168880006 2025-11-16,10:47:09.000,320,11155275,110605,0,1763290028,13797.142017179991,55.14033873000153,52947.226297680005 2025-11-16,10:47:10.000,320,11155255,110725,0,1763290029,13797.135280869996,55.288370460002625,52947.19834920001 2025-11-16,10:47:11.000,320,11155293,110645,0,1763290030,13797.074654079996,55.49984435999795,52947.1634136 2025-11-16,10:47:12.000,320,11155334,110885,0,1763290031,13797.175698729996,55.60558131000289,52947.107516640004 2025-11-16,10:47:13.000,320,11155357,110525,0,1763290032,13797.236325519996,55.57033565999882,52947.04463256 2025-11-16,10:47:14.000,320,11155350,110565,0,1763290033,13797.115071939996,55.54213914000138,52947.01668408 2025-11-16,10:47:15.000,320,11155212,110685,0,1763290034,13796.93992787999,55.59853218000353,52947.01668408 2025-11-16,10:47:16.000,320,11155228,110885,0,1763290035,13796.90624633,55.746563910004625,52946.98174848001 2025-11-16,10:47:17.000,320,11155361,110725,0,1763290036,13796.92645526,55.90869390000444,52947.01668408 2025-11-16,10:47:18.000,320,11155290,110685,0,1763290037,13796.96013680999,56.056725629998255,52946.97476136 2025-11-16,10:47:19.000,320,11155345,110645,0,1763290038,13797.02076359999,56.056725629998255,52946.939825760004 2025-11-16,10:47:20.000,320,11155328,110725,0,1763290039,13797.074654079996,55.97213606999867,52946.97476136 2025-11-16,10:47:21.000,320,11155353,110605,0,1763290040,13797.135280869996,55.915743030003796,52946.92585152 2025-11-16,10:47:22.000,320,11155344,110805,0,1763290041,13797.303688619992,55.929841290002514,52946.93283864001 2025-11-16,10:47:23.000,320,11155298,110885,0,1763290042,13797.404733269992,56.056725629998255,52946.93283864001 2025-11-16,10:47:24.000,320,11155292,110765,0,1763290043,13797.546195779993,56.16951171000255,52946.95380000001 2025-11-16,10:47:25.000,320,11155303,110885,0,1763290044,13797.714603529988,56.18360997000127,52947.0236712 2025-11-16,10:47:26.000,320,11155364,110645,0,1763290045,13797.856066039989,56.00033259000338,52946.99572272 2025-11-16,10:47:27.000,320,11155274,110965,0,1763290046,13797.876274969989,55.922792160003155,52947.03764544 2025-11-16,10:47:28.000,320,11155231,110565,0,1763290047,13797.883011279999,55.95803780999995,52947.03065832001 2025-11-16,10:47:29.000,320,11155355,110525,0,1763290048,13797.849329729994,56.106069540001045,52947.03764544 2025-11-16,10:47:30.000,320,11155266,110765,0,1763290049,13797.768494009993,56.25410127000214,52947.04463256 2025-11-16,10:47:31.000,320,11155279,110605,0,1763290050,13797.640504119998,56.31049431000429,52947.05161968001 2025-11-16,10:47:32.000,320,11155285,110645,0,1763290051,13797.566404709993,56.31754344000365,52947.072581039996 2025-11-16,10:47:33.000,320,11155269,110765,0,1763290052,13797.525986849992,56.41623126000195,52947.072581039996 2025-11-16,10:47:34.000,320,11155318,110725,0,1763290053,13797.519250539997,56.550164730004326,52947.08655528 2025-11-16,10:47:35.000,320,11155269,110525,0,1763290054,13797.573141020002,56.70524559000478,52947.13546512 2025-11-16,10:47:36.000,320,11155259,110645,0,1763290055,13797.653976739988,56.77573688999837,52947.15642648 2025-11-16,10:47:37.000,320,11155304,110525,0,1763290056,13797.802175559998,56.7193438500035,52947.17040072001 2025-11-16,10:47:38.000,320,11155336,110605,0,1763290057,13797.963846999999,56.557213860003685,52947.26822040001 2025-11-16,10:47:39.000,320,11155276,110725,0,1763290058,13798.08510058,56.38098560999788,52947.303156 2025-11-16,10:47:40.000,320,11155331,110525,0,1763290059,13798.213090469995,56.21885561999807,52947.31713024001 2025-11-16,10:47:41.000,320,11155309,110805,0,1763290060,13798.361289289991,56.24705214000278,52947.33809160001 2025-11-16,10:47:42.000,320,11155248,110605,0,1763290061,13798.34781667,56.3598382199998,52947.407962799996 2025-11-16,10:47:43.000,320,11155338,110605,0,1763290062,13798.30066249999,56.507869950000895,52947.43591128001 2025-11-16,10:47:44.000,320,11155333,110365,0,1763290063,13798.14572737,56.52901733999897,52947.43591128001 2025-11-16,10:47:45.000,320,11155325,110565,0,1763290064,13798.011001169994,56.54311559999769,52947.49180824 2025-11-16,10:47:46.000,320,11155256,110525,0,1763290065,13797.963846999999,56.564262990003044,52947.53373096001 2025-11-16,10:47:47.000,320,11155239,110565,0,1763290066,13798.192881539995,56.61360689999856,52947.52674384 2025-11-16,10:47:48.000,320,11155324,110885,0,1763290067,13798.20635416,56.698196459998144,52947.5477052 2025-11-16,10:47:49.000,320,11155293,110765,0,1763290068,13798.19961784999,56.78278601999773,52947.55469232001 2025-11-16,10:47:50.000,320,11155270,110925,0,1763290069,13798.132254749995,56.84622818999924,52947.5477052 2025-11-16,10:47:51.000,320,11155350,111045,0,1763290070,13798.21982677999,56.80393341000308,52947.54071808 2025-11-16,10:47:52.000,320,11155295,110805,0,1763290071,13798.415179769996,56.59245951000048,52947.58264080001 2025-11-16,10:47:53.000,320,11155319,110725,0,1763290072,13798.570114900001,56.289346919998934,52947.512769600005 2025-11-16,10:47:54.000,320,11155309,110565,0,1763290073,13798.758731579997,56.042627369999536,52947.54071808 2025-11-16,10:47:55.000,320,11155274,110725,0,1763290074,13798.960820879998,55.83115347000421,52947.55469232001 2025-11-16,10:47:56.000,320,11155265,110765,0,1763290075,13798.981029809998,55.647876089999045,52947.65251200001 2025-11-16,10:47:57.000,320,11155228,110885,0,1763290076,13798.933875639988,55.59148305000417,52947.62456352001 2025-11-16,10:47:58.000,320,11155224,110805,0,1763290077,13798.772204200002,55.62672870000097,52947.63853776 2025-11-16,10:47:59.000,320,11155312,110645,0,1763290078,13798.522960729992,55.59148305000417,52947.63853776 2025-11-16,10:48:00.000,320,11155335,110725,0,1763290079,13798.334344049996,55.53509001000202,52947.65251200001 2025-11-16,10:48:01.000,320,11155340,110565,0,1763290080,13798.172672609995,55.32361610999942,52947.65949912 2025-11-16,10:48:02.000,320,11155278,110765,0,1763290081,13798.05815533999,55.18968264000432,52947.6175764 2025-11-16,10:48:03.000,320,11155343,110525,0,1763290082,13797.990792239994,55.105093080004735,52947.6175764 2025-11-16,10:48:04.000,320,11155255,110605,0,1763290083,13797.93690175999,55.07689656000002,52947.65251200001 2025-11-16,10:48:05.000,320,11155320,110765,0,1763290084,13797.903220209999,55.006405259999156,52947.631550640006 2025-11-16,10:48:06.000,320,11155249,110805,0,1763290085,13797.802175559998,54.964110480003,52947.6175764 2025-11-16,10:48:07.000,320,11155263,110725,0,1763290086,13797.761757699998,55.048700040002586,52947.610589280004 2025-11-16,10:48:08.000,320,11155223,110605,0,1763290087,13797.640504119998,55.09099481999874,52947.63853776 2025-11-16,10:48:09.000,320,11155337,110765,0,1763290088,13797.492305300002,55.03460178000387,52947.58962792 2025-11-16,10:48:10.000,320,11155303,110645,0,1763290089,13797.276743379996,55.25312480999855,52947.58264080001 2025-11-16,10:48:11.000,320,11155256,110685,0,1763290090,13797.094863009996,55.53509001000202,52947.58264080001 2025-11-16,10:48:12.000,320,11155308,110605,0,1763290091,13796.98708205,55.690170870002476,52947.5477052 2025-11-16,10:48:13.000,320,11155240,110645,0,1763290092,13796.872564779995,55.85230086000229,52947.5477052 2025-11-16,10:48:14.000,320,11155357,110605,0,1763290093,13796.657002859989,56.106069540001045,52947.512769600005 2025-11-16,10:48:15.000,320,11155260,111005,0,1763290094,13796.421232009998,56.30344517999765,52947.575653679996 2025-11-16,10:48:16.000,320,11155226,110685,0,1763290095,13796.333659980002,56.39508387000387,52947.56866656 2025-11-16,10:48:17.000,320,11155264,110845,0,1763290096,13796.326923669993,56.39508387000387,52947.610589280004 2025-11-16,10:48:18.000,320,11155222,110965,0,1763290097,13796.320187359997,56.38098560999788,52947.56866656 2025-11-16,10:48:19.000,320,11155347,110645,0,1763290098,13796.252824260002,56.324592570003006,52947.610589280004 2025-11-16,10:48:20.000,320,11155270,110725,0,1763290099,13796.050734960001,56.25410127000214,52947.58264080001 2025-11-16,10:48:21.000,320,11155239,110765,0,1763290100,13795.875590899996,56.148364320004475,52947.58962792 2025-11-16,10:48:22.000,320,11155337,110725,0,1763290101,13795.525302779999,56.02852911000082,52947.58962792 2025-11-16,10:48:23.000,320,11155243,110685,0,1763290102,13795.282795619998,55.95098868000059,52947.49879536 2025-11-16,10:48:24.000,320,11155257,110605,0,1763290103,13795.067233699992,55.85934999000165,52947.407962799996 2025-11-16,10:48:25.000,320,11155219,110765,0,1763290104,13794.865144399992,55.78180956000142,52947.3730272 2025-11-16,10:48:26.000,320,11155339,110525,0,1763290105,13794.62263723999,55.59148305000417,52947.24725904001 2025-11-16,10:48:27.000,320,11155309,110845,0,1763290106,13794.36665746,55.48574609999923,52947.240271919996 2025-11-16,10:48:28.000,320,11155294,110685,0,1763290107,13794.036578269988,55.35181263000413,52947.12149088001 2025-11-16,10:48:29.000,320,11155338,110725,0,1763290108,13793.686290149992,55.231977420000476,52947.03764544 2025-11-16,10:48:30.000,320,11155321,110605,0,1763290109,13793.585245499991,54.92181569999957,52946.96777424 2025-11-16,10:48:31.000,320,11155226,110885,0,1763290110,13793.652608600001,54.56935920000251,52946.85598032 2025-11-16,10:48:32.000,320,11155309,110725,0,1763290111,13793.632399670001,54.26624661000096,52946.82104472 2025-11-16,10:48:33.000,320,11155326,110805,0,1763290112,13793.632399670001,54.188706180000736,52946.7092508 2025-11-16,10:48:34.000,320,11155296,110725,0,1763290113,13793.733444320002,54.26624661000096,52946.56252128 2025-11-16,10:48:35.000,320,11155310,110845,0,1763290114,13793.841225279997,54.2944431299984,52946.48566296 2025-11-16,10:48:36.000,320,11155213,110645,0,1763290115,13794.083732439998,54.30854139000439,52946.38085616001 2025-11-16,10:48:37.000,320,11155213,110605,0,1763290116,13794.353184839994,54.27329574000032,52946.31797208 2025-11-16,10:48:38.000,320,11155319,110805,0,1763290117,13794.723681889991,54.188706180000736,52946.20617816 2025-11-16,10:48:39.000,320,11155251,110605,0,1763290118,13794.952716430002,54.12526400999923,52946.101371360004 2025-11-16,10:48:40.000,320,11155265,110725,0,1763290119,13795.107651559993,53.977232279998134,52946.066435759996 2025-11-16,10:48:41.000,320,11155222,110605,0,1763290120,13795.269322999993,53.77280751000217,52945.94765472001 2025-11-16,10:48:42.000,320,11155303,110765,0,1763290121,13795.511830159994,53.72346359999938,52945.82188656 2025-11-16,10:48:43.000,320,11155352,110845,0,1763290122,13795.693710529995,53.67411969000386,52945.6961184 2025-11-16,10:48:44.000,320,11155224,110885,0,1763290123,13795.875590899996,53.610677520002355,52945.59131160001 2025-11-16,10:48:45.000,320,11155226,110565,0,1763290124,13796.192197470002,53.54018622000149,52945.451569200006 2025-11-16,10:48:46.000,320,11155299,110685,0,1763290125,13796.508804039993,53.50494057000469,52945.32580104001 2025-11-16,10:48:47.000,320,11155325,110685,0,1763290126,13796.993818359995,53.4908423099987,52945.262916960004 2025-11-16,10:48:48.000,320,11155273,110605,0,1763290127,13797.613558880003,53.54018622000149,52945.1022132 2025-11-16,10:48:49.000,320,11155219,110805,0,1763290128,13798.1659363,53.434449270003824,52945.02535488 2025-11-16,10:48:50.000,320,11155288,110725,0,1763290129,13798.792413130002,53.27231928000401,52945.00439352 2025-11-16,10:48:51.000,320,11155244,111045,0,1763290130,13799.39868102999,53.25822101999802,52944.90657384 2025-11-16,10:48:52.000,320,11155303,110485,0,1763290131,13799.971267380002,53.11723842000356,52944.89259960001 2025-11-16,10:48:53.000,320,11155312,110525,0,1763290132,13800.54385373,53.06789451000077,52944.857664 2025-11-16,10:48:54.000,320,11155351,110685,0,1763290133,13801.116440079997,52.89166626000224,52944.780805680006 2025-11-16,10:48:55.000,320,11155318,110885,0,1763290134,13801.59471808999,52.687241489998996,52944.79477992 2025-11-16,10:48:56.000,320,11155327,110845,0,1763290135,13802.02584193,52.60970105999877,52944.76683144 2025-11-16,10:48:57.000,320,11155340,110725,0,1763290136,13802.302030639992,52.63084845000412,52944.76683144 2025-11-16,10:48:58.000,320,11155312,110805,0,1763290137,13802.537801489998,52.64494671000284,52944.77381856001 2025-11-16,10:48:59.000,320,11155309,110885,0,1763290138,13802.611900899989,52.63084845000412,52944.73189584001 2025-11-16,10:49:00.000,320,11155243,110685,0,1763290139,13802.510856249988,52.72248714000307,52944.710934480005 2025-11-16,10:49:01.000,320,11155322,110845,0,1763290140,13802.248140160002,52.65904497000156,52944.69696024 2025-11-16,10:49:02.000,320,11155328,110885,0,1763290141,13802.019105619991,52.567406280002615,52944.67599888 2025-11-16,10:49:03.000,320,11155347,110765,0,1763290142,13801.83722524999,52.42642368000088,52944.63407616001 2025-11-16,10:49:04.000,320,11155336,110605,0,1763290143,13801.63513594999,52.37707976999809,52944.64106328 2025-11-16,10:49:05.000,320,11155249,111045,0,1763290144,13801.534091299989,52.36298150999937,52944.59914056 2025-11-16,10:49:06.000,320,11155325,110805,0,1763290145,13801.500409749999,52.48986585000239,52944.543243600005 2025-11-16,10:49:07.000,320,11155333,110565,0,1763290146,13801.62166333,52.67314323000028,52944.50132088 2025-11-16,10:49:08.000,320,11155230,110685,0,1763290147,13801.75638952999,52.969206690002466,52944.43144968 2025-11-16,10:49:09.000,320,11155278,111085,0,1763290148,13801.891115729995,53.032648860003974,52944.46638528001 2025-11-16,10:49:10.000,320,11155259,110765,0,1763290149,13802.099941339991,53.08199276999949,52944.45939816 2025-11-16,10:49:11.000,320,11155225,110725,0,1763290150,13802.234667539997,53.145434940000996,52944.445423920006 2025-11-16,10:49:12.000,320,11155338,110765,0,1763290151,13802.456965769998,53.18772972000443,52944.48035952 2025-11-16,10:49:13.000,320,11155304,110685,0,1763290152,13802.665791379994,53.22297537000122,52944.50132088 2025-11-16,10:49:14.000,320,11155256,110485,0,1763290153,13802.760099719999,53.378056230001675,52944.48734664001 2025-11-16,10:49:15.000,320,11155249,110605,0,1763290154,13802.94198009,53.34281058000488,52944.52228224 2025-11-16,10:49:16.000,320,11155231,110525,0,1763290155,13803.009343189995,53.30051580000145,52944.55023072 2025-11-16,10:49:17.000,320,11155270,110765,0,1763290156,13803.049761049995,53.441498400003184,52944.543243600005 2025-11-16,10:49:18.000,320,11155213,110605,0,1763290157,13803.20469618,53.74461099000473,52944.58516632001 2025-11-16,10:49:19.000,320,11155308,110485,0,1763290158,13803.26532297,54.026576190000924,52944.58516632001 2025-11-16,10:49:20.000,320,11155283,110725,0,1763290159,13803.319213449991,54.09001836000243,52944.75285720001 2025-11-16,10:49:21.000,320,11155269,110765,0,1763290160,13803.480884889992,54.075920100003714,52944.710934480005 2025-11-16,10:49:22.000,320,11155288,110805,0,1763290161,13803.709919429988,54.09001836000243,52944.780805680006 2025-11-16,10:49:23.000,320,11155235,111045,0,1763290162,13803.959162899999,54.047723579999,52944.87163824001 2025-11-16,10:49:24.000,320,11155278,110565,0,1763290163,13804.26229685,53.85739707000175,52944.93452232 2025-11-16,10:49:25.000,320,11155305,110765,0,1763290164,13804.673211759997,53.737561859998095,52944.97644504 2025-11-16,10:49:26.000,320,11155332,110685,0,1763290165,13805.164962389994,53.71641447000002,52945.07426472 2025-11-16,10:49:27.000,320,11155304,110565,0,1763290166,13805.670185639996,53.68821795000258,52945.08823896001 2025-11-16,10:49:28.000,320,11155326,110925,0,1763290167,13805.966583280002,53.610677520002355,52945.15811016001 2025-11-16,10:49:29.000,320,11155266,110405,0,1763290168,13806.222563059993,53.58953013000428,52945.2419556 2025-11-16,10:49:30.000,320,11155248,111045,0,1763290169,13806.343816639994,53.59657926000364,52945.27689120001 2025-11-16,10:49:31.000,320,11155332,110725,0,1763290170,13806.256244609998,53.58953013000428,52945.30483968001 2025-11-16,10:49:32.000,320,11155245,110805,0,1763290171,13806.128254720003,53.617726650001714,52945.37471088001 2025-11-16,10:49:33.000,320,11155249,110565,0,1763290172,13806.161936269993,53.75166012000409,52945.32580104001 2025-11-16,10:49:34.000,320,11155248,110565,0,1763290173,13806.323607709994,53.786905770000885,52945.32580104001 2025-11-16,10:49:35.000,320,11155303,110885,0,1763290174,13806.5189607,53.779856640001526,52945.283878320006 2025-11-16,10:49:36.000,320,11155318,110805,0,1763290175,13806.71431368999,53.786905770000885,52945.32580104001 2025-11-16,10:49:37.000,320,11155244,110645,0,1763290176,13806.909666679996,53.829200550004316,52945.31881392 2025-11-16,10:49:38.000,320,11155274,110565,0,1763290177,13807.057865499992,53.8010040299996,52945.332788160005 2025-11-16,10:49:39.000,320,11155265,110805,0,1763290178,13807.091547049997,53.80805315999896,52945.24894272 2025-11-16,10:49:40.000,320,11155244,110605,0,1763290179,13807.078074429992,53.85034794000239,52945.31881392 2025-11-16,10:49:41.000,320,11155310,110765,0,1763290180,13806.990502399996,53.836249680003675,52945.20702000001 2025-11-16,10:49:42.000,320,11155334,110725,0,1763290181,13806.875985129991,53.89264271999855,52945.24894272 2025-11-16,10:49:43.000,320,11155349,110925,0,1763290182,13806.707577379995,53.74461099000473,52945.12317456 2025-11-16,10:49:44.000,320,11155232,110725,0,1763290183,13806.53916963,53.610677520002355,52945.08125184 2025-11-16,10:49:45.000,320,11155321,110925,0,1763290184,13806.417916049999,53.44854753000254,52945.05330336 2025-11-16,10:49:46.000,320,11155266,110685,0,1763290185,13806.222563059993,53.22297537000122,52944.9624708 2025-11-16,10:49:47.000,320,11155273,110925,0,1763290186,13806.067627930002,52.9974032099999,52944.89259960001 2025-11-16,10:49:48.000,320,11155233,110685,0,1763290187,13805.912692799997,52.736585400001786,52944.91356096 2025-11-16,10:49:49.000,320,11155294,110805,0,1763290188,13805.865538630002,52.54625889000454,52944.90657384 2025-11-16,10:49:50.000,320,11155315,110485,0,1763290189,13805.636504089991,52.64494671000284,52944.84368976 2025-11-16,10:49:51.000,320,11155242,110725,0,1763290190,13805.33337013999,52.757732789999864,52944.82272840001 2025-11-16,10:49:52.000,320,11155240,110605,0,1763290191,13805.063917739993,52.81412583000201,52944.759844320004 2025-11-16,10:49:53.000,320,11155282,110845,0,1763290192,13804.760783789992,52.80707670000265,52944.70394736001 2025-11-16,10:49:54.000,320,11155231,110725,0,1763290193,13804.410495669996,52.757732789999864,52944.73888296 2025-11-16,10:49:55.000,320,11155266,110485,0,1763290194,13804.14104327,52.694290619998355,52944.70394736001 2025-11-16,10:49:56.000,320,11155311,110805,0,1763290195,13803.837909319998,52.60265192999941,52944.62010192 2025-11-16,10:49:57.000,320,11155268,110805,0,1763290196,13803.602138469992,52.574455410001974,52944.613114800006 2025-11-16,10:49:58.000,320,11155321,110885,0,1763290197,13803.467412270002,52.461669329997676,52944.62708904 2025-11-16,10:49:59.000,320,11155306,110725,0,1763290198,13803.312477139996,52.42642368000088,52944.52228224 2025-11-16,10:50:00.000,320,11155221,110605,0,1763290199,13803.19795986999,52.42642368000088,52944.52926936 2025-11-16,10:50:01.000,320,11155319,110725,0,1763290200,13803.009343189995,52.341834120001295,52944.58516632001 2025-11-16,10:50:02.000,320,11155222,110885,0,1763290201,13802.928507469995,52.27134282000043,52944.445423920006 2025-11-16,10:50:03.000,320,11155202,110725,0,1763290202,13803.0834426,52.17265500000212,52944.43144968 2025-11-16,10:50:04.000,320,11155238,110885,0,1763290203,13803.251850349996,51.99642675000359,52944.43843680001 2025-11-16,10:50:05.000,320,11155212,110885,0,1763290204,13803.26532297,51.84134589000314,52944.445423920006 2025-11-16,10:50:06.000,320,11155304,110805,0,1763290205,13803.231641419996,51.59462634000374,52944.494333760005 2025-11-16,10:50:07.000,320,11155198,110965,0,1763290206,13803.24511404,51.36200505000306,52944.52228224 2025-11-16,10:50:08.000,320,11155255,110725,0,1763290207,13803.26532297,51.18577680000453,52944.51529512001 2025-11-16,10:50:09.000,320,11155195,110485,0,1763290208,13803.231641419996,51.0447942000028,52944.51529512001 2025-11-16,10:50:10.000,320,11155250,110685,0,1763290209,13803.238377729991,50.96020464000321,52944.53625648001 2025-11-16,10:50:11.000,320,11155254,110765,0,1763290210,13803.285531900001,50.86151682000491,52944.56420496001 2025-11-16,10:50:12.000,320,11155217,110725,0,1763290211,13803.299004519991,50.73463248000189,52944.58516632001 2025-11-16,10:50:13.000,320,11155279,110485,0,1763290212,13803.406785480001,50.551355100004,52944.5781792 2025-11-16,10:50:14.000,320,11155227,110565,0,1763290213,13803.474148579997,50.424470760000986,52944.65503752001 2025-11-16,10:50:15.000,320,11155294,110805,0,1763290214,13803.649292640002,50.31873381000332,52944.62708904 2025-11-16,10:50:16.000,320,11155278,110765,0,1763290215,13803.891799799989,50.17070208000223,52944.66901176 2025-11-16,10:50:17.000,320,11155218,110885,0,1763290216,13804.20167006,50.10021078000136,52944.73888296 2025-11-16,10:50:18.000,320,11155279,110565,0,1763290217,13804.41723197999,50.029719480000495,52944.80875416 2025-11-16,10:50:19.000,320,11155275,110805,0,1763290218,13804.700156999992,50.015621220001776,52944.84368976 2025-11-16,10:50:20.000,320,11155200,110725,0,1763290219,13804.888773680002,49.88873687999876,52944.95548368 2025-11-16,10:50:21.000,320,11155290,110925,0,1763290220,13805.063917739993,49.70545950000087,52945.01836776001 2025-11-16,10:50:22.000,320,11155307,110765,0,1763290221,13805.266007039994,49.36710126000253,52945.06029048001 2025-11-16,10:50:23.000,320,11155295,110845,0,1763290222,13805.387260619995,49.12038171000313,52945.116187440006 2025-11-16,10:50:24.000,320,11155221,110645,0,1763290223,13805.629767779996,48.923006069999246,52945.214007120005 2025-11-16,10:50:25.000,320,11155249,110645,0,1763290224,13805.899220179992,48.81726912000158,52945.29086544 2025-11-16,10:50:26.000,320,11155220,110845,0,1763290225,13806.087836860002,48.70448304000456,52945.36772376 2025-11-16,10:50:27.000,320,11155231,110685,0,1763290226,13806.161936269993,48.55645131000347,52945.38868512 2025-11-16,10:50:28.000,320,11155247,110845,0,1763290227,13806.128254720003,48.352026540000224,52945.45855632 2025-11-16,10:50:29.000,320,11155222,110965,0,1763290228,13806.141727339993,48.13350350999826,52945.451569200006 2025-11-16,10:50:30.000,320,11155225,110205,0,1763290229,13806.161936269993,47.7810470100012,52945.47253056001 2025-11-16,10:50:31.000,320,11155279,110565,0,1763290230,13806.222563059993,47.44268877000286,52945.598298720004 2025-11-16,10:50:32.000,320,11155181,110845,0,1763290231,13806.303398779994,47.259411389997695,52945.598298720004 2025-11-16,10:50:33.000,320,11155214,110725,0,1763290232,13806.357289259999,47.17482182999811,52945.598298720004 2025-11-16,10:50:34.000,320,11155226,110885,0,1763290233,13806.404443429994,47.259411389997695,52945.63323432 2025-11-16,10:50:35.000,320,11155214,110805,0,1763290234,13806.49201545999,47.49908180999773,52945.598298720004 2025-11-16,10:50:36.000,320,11155309,110725,0,1763290235,13806.57958749,47.72465396999905,52945.6262472 2025-11-16,10:50:37.000,320,11155208,111045,0,1763290236,13806.768204169995,47.84448918000271,52945.60528584 2025-11-16,10:50:38.000,320,11155335,110645,0,1763290237,13806.929875609996,47.90793135000422,52945.63323432 2025-11-16,10:50:39.000,320,11155270,110765,0,1763290238,13806.990502399996,48.02071743000124,52945.60528584 2025-11-16,10:50:40.000,320,11155206,110605,0,1763290239,13807.017447639992,48.04891394999868,52945.65419568 2025-11-16,10:50:41.000,320,11155302,110885,0,1763290240,13807.057865499992,48.09825786000147,52945.6262472 2025-11-16,10:50:42.000,320,11155231,110765,0,1763290241,13807.084810740002,48.1405526400049,52945.668169920005 2025-11-16,10:50:43.000,320,11155191,110885,0,1763290242,13807.044392880001,48.161700030002976,52945.6961184 2025-11-16,10:50:44.000,320,11155309,110685,0,1763290243,13807.003975020001,48.1405526400049,52945.6961184 2025-11-16,10:50:45.000,320,11155274,110685,0,1763290244,13806.929875609996,48.26038785000128,52945.70310552 2025-11-16,10:50:46.000,320,11155313,110685,0,1763290245,13806.909666679996,48.401370450003014,52945.6961184 2025-11-16,10:50:47.000,320,11155310,110805,0,1763290246,13806.83556726999,48.50005827000132,52945.60528584 2025-11-16,10:50:48.000,320,11155205,110725,0,1763290247,13806.667159519995,48.69038477999857,52945.598298720004 2025-11-16,10:50:49.000,320,11155292,110845,0,1763290248,13806.47180652999,48.9441534600046,52945.619260080006 2025-11-16,10:50:50.000,320,11155208,110645,0,1763290249,13806.256244609998,49.00054649999947,52945.563363119996 2025-11-16,10:50:51.000,320,11155233,110645,0,1763290250,13806.000264829992,49.07103780000034,52945.53541464 2025-11-16,10:50:52.000,320,11155272,110685,0,1763290251,13805.771230289996,49.07103780000034,52945.563363119996 2025-11-16,10:50:53.000,320,11155234,110885,0,1763290252,13805.59608622999,49.12038171000313,52945.47253056001 2025-11-16,10:50:54.000,320,11155259,110925,0,1763290253,13805.36031538,49.042841280002904,52945.4166336 2025-11-16,10:50:55.000,320,11155215,110525,0,1763290254,13805.266007039994,49.05693954000162,52945.37471088001 2025-11-16,10:50:56.000,320,11155196,110685,0,1763290255,13805.178435009999,49.042841280002904,52945.29785256 2025-11-16,10:50:57.000,320,11155168,110925,0,1763290256,13805.158226079999,48.986448240000755,52945.332788160005 2025-11-16,10:50:58.000,320,11155291,110885,0,1763290257,13805.124544529994,49.00054649999947,52945.23496848001 2025-11-16,10:50:59.000,320,11155296,110845,0,1763290258,13805.084126669994,49.05693954000162,52945.19304576 2025-11-16,10:51:00.000,320,11155176,110685,0,1763290259,13804.922455229993,48.95120259000396,52945.095226080004 2025-11-16,10:51:01.000,320,11155188,110885,0,1763290260,13804.828146890002,48.90185868000117,52945.095226080004 2025-11-16,10:51:02.000,320,11155244,110805,0,1763290261,13804.727102240002,48.803170860002865,52945.1022132 2025-11-16,10:51:03.000,320,11155178,110605,0,1763290262,13804.572167109996,48.753826950000075,52945.116187440006 2025-11-16,10:51:04.000,320,11155262,110565,0,1763290263,13804.646266520002,48.66218826000113,52945.1022132 2025-11-16,10:51:05.000,320,11155238,110605,0,1763290264,13804.875301059998,48.6198934799977,52945.165097280005 2025-11-16,10:51:06.000,320,11155145,110845,0,1763290265,13805.016763569998,48.45776348999789,52945.22099424 2025-11-16,10:51:07.000,320,11155215,110765,0,1763290266,13805.084126669994,48.359075669999584,52945.22798136001 2025-11-16,10:51:08.000,320,11155188,110405,0,1763290267,13805.185171319994,48.26743698000064,52945.31881392 2025-11-16,10:51:09.000,320,11155150,110765,0,1763290268,13805.164962389994,48.06301221000467,52945.38868512 2025-11-16,10:51:10.000,320,11155217,110325,0,1763290269,13805.030236189988,47.886783959998866,52945.43759496 2025-11-16,10:51:11.000,320,11155238,110725,0,1763290270,13804.801201649992,47.752850490003766,52945.4865048 2025-11-16,10:51:12.000,320,11155223,110365,0,1763290271,13804.572167109996,47.67531006000354,52945.47253056001 2025-11-16,10:51:13.000,320,11155237,110725,0,1763290272,13804.27576946999,47.62596615000075,52945.57035024001 2025-11-16,10:51:14.000,320,11155247,110565,0,1763290273,13804.17472481999,47.590720500003954,52945.61227296001 2025-11-16,10:51:15.000,320,11155205,110685,0,1763290274,13804.09388909999,47.52022920000309,52945.65419568 2025-11-16,10:51:16.000,320,11155216,110605,0,1763290275,13804.12083434,47.477934419999656,52945.70310552 2025-11-16,10:51:17.000,320,11155260,110685,0,1763290276,13804.20167006,47.4708852900003,52945.74502824 2025-11-16,10:51:18.000,320,11155177,110845,0,1763290277,13804.390286739996,47.46383616000094,52945.77297672 2025-11-16,10:51:19.000,320,11155184,110685,0,1763290278,13804.572167109996,47.54842572000052,52945.82887368001 2025-11-16,10:51:20.000,320,11155286,110685,0,1763290279,13804.807937960002,47.7810470100012,52945.89175776 2025-11-16,10:51:21.000,320,11155275,110685,0,1763290280,13805.030236189988,48.00661917000252,52945.94765472001 2025-11-16,10:51:22.000,320,11155196,110685,0,1763290281,13805.25253441999,48.04186481999932,52945.98259032 2025-11-16,10:51:23.000,320,11155258,110605,0,1763290282,13805.488305269995,48.06301221000467,52946.08041 2025-11-16,10:51:24.000,320,11155258,110885,0,1763290283,13805.757757669991,48.04891394999868,52946.14329408001 2025-11-16,10:51:25.000,320,11155237,110525,0,1763290284,13806.027210070002,48.04186481999932,52946.17822968 2025-11-16,10:51:26.000,320,11155207,110725,0,1763290285,13806.074364239998,48.10530699000083,52946.28303648001 2025-11-16,10:51:27.000,320,11155185,110965,0,1763290286,13806.101309479993,48.14760177000426,52946.35290768 2025-11-16,10:51:28.000,320,11155288,110565,0,1763290287,13805.912692799997,48.06301221000467,52946.44374024 2025-11-16,10:51:29.000,320,11155227,110685,0,1763290288,13805.690394569996,48.00661917000252,52946.42976600001 2025-11-16,10:51:30.000,320,11155171,110845,0,1763290289,13805.52198682,47.90088222000486,52946.4647016 2025-11-16,10:51:31.000,320,11155198,110725,0,1763290290,13805.407469549995,47.759899620003125,52946.4647016 2025-11-16,10:51:32.000,320,11155238,110765,0,1763290291,13805.35357906999,47.541376590001164,52946.4647016 2025-11-16,10:51:33.000,320,11155210,110685,0,1763290292,13805.38052431,47.294657040001766,52946.52059856 2025-11-16,10:51:34.000,320,11155221,110485,0,1763290293,13805.38052431,47.16072356999939,52946.52059856 2025-11-16,10:51:35.000,320,11155191,110925,0,1763290294,13805.367051689995,47.083183139999164,52946.569508399996 2025-11-16,10:51:36.000,320,11155229,110565,0,1763290295,13805.52198682,47.06203575000109,52946.52059856 2025-11-16,10:51:37.000,320,11155189,111085,0,1763290296,13805.757757669991,47.03383923000365,52946.52059856 2025-11-16,10:51:38.000,320,11155248,110765,0,1763290297,13806.236035679998,47.00564270999894,52946.5345728 2025-11-16,10:51:39.000,320,11155250,110565,0,1763290298,13806.727786309995,47.076134009999805,52946.54155992 2025-11-16,10:51:40.000,320,11155275,110725,0,1763290299,13807.199328009992,47.118428790003236,52946.52059856 2025-11-16,10:51:41.000,320,11155265,110805,0,1763290300,13807.576561369999,47.15367444000003,52946.54854704001 2025-11-16,10:51:42.000,320,11155190,110725,0,1763290301,13807.96053104,47.125477920002595,52946.59745688001 2025-11-16,10:51:43.000,320,11155191,110805,0,1763290302,13808.297346539992,47.0126918399983,52946.625405360006 2025-11-16,10:51:44.000,320,11155185,110965,0,1763290303,13808.560062629993,46.8787583700032,52946.63239248 2025-11-16,10:51:45.000,320,11155271,110805,0,1763290304,13808.782360859994,46.75187403000018,52946.68828944 2025-11-16,10:51:46.000,320,11155231,110365,0,1763290305,13808.762151929994,46.75187403000018,52946.7092508 2025-11-16,10:51:47.000,320,11155300,111045,0,1763290306,13808.566798939988,46.74482490000082,52946.737199279996 2025-11-16,10:51:48.000,320,11155227,110805,0,1763290307,13808.270401299997,46.79416881000361,52946.80008336 2025-11-16,10:51:49.000,320,11155188,110685,0,1763290308,13807.87295900999,46.81531620000169,52946.772134880004 2025-11-16,10:51:50.000,320,11155249,110925,0,1763290309,13807.455307789998,46.77302141999826,52946.82104472 2025-11-16,10:51:51.000,320,11155203,110725,0,1763290310,13807.084810740002,46.7659722899989,52946.81405760001 2025-11-16,10:51:52.000,320,11155218,110525,0,1763290311,13806.727786309995,46.69548098999803,52946.779122 2025-11-16,10:51:53.000,320,11155255,110685,0,1763290312,13806.55264224999,46.63908795000316,52946.80707048 2025-11-16,10:51:54.000,320,11155174,110525,0,1763290313,13806.59306010999,46.484007090002706,52946.76514776001 2025-11-16,10:51:55.000,320,11155196,110845,0,1763290314,13806.67389582999,46.39236840000376,52946.78610912001 2025-11-16,10:51:56.000,320,11155184,110805,0,1763290315,13806.869248819996,46.32892623000225,52946.80707048 2025-11-16,10:51:57.000,320,11155271,110565,0,1763290316,13807.125228600002,46.29368057999818,52946.83501896001 2025-11-16,10:51:58.000,320,11155241,110845,0,1763290317,13807.488989339989,46.15974711000308,52946.82104472 2025-11-16,10:51:59.000,320,11155215,110685,0,1763290318,13807.906640559995,46.089255810002214,52946.86296744001 2025-11-16,10:52:00.000,320,11155185,110885,0,1763290319,13808.297346539992,46.10335407000093,52946.85598032 2025-11-16,10:52:01.000,320,11155269,111045,0,1763290320,13808.755415619999,46.06105929000478,52946.93283864001 2025-11-16,10:52:02.000,320,11155261,110925,0,1763290321,13809.11917636,46.04696102999878,52946.97476136 2025-11-16,10:52:03.000,320,11155269,110525,0,1763290322,13809.435782929992,46.039911899999424,52947.058606800005 2025-11-16,10:52:04.000,320,11155253,110765,0,1763290323,13809.617663299992,45.905978430004325,52947.15642648 2025-11-16,10:52:05.000,320,11155237,110845,0,1763290324,13809.725444260002,45.87778190999961,52947.24725904001 2025-11-16,10:52:06.000,320,11155204,110605,0,1763290325,13809.786071049988,45.83548713000346,52947.345078720005 2025-11-16,10:52:07.000,320,11155227,110405,0,1763290326,13809.826488909988,45.807290609998745,52947.407962799996 2025-11-16,10:52:08.000,320,11155191,110925,0,1763290327,13809.772598429998,45.70155366000108,52947.512769600005 2025-11-16,10:52:09.000,320,11155182,110845,0,1763290328,13809.786071049988,45.638111489999574,52947.5477052 2025-11-16,10:52:10.000,320,11155198,110565,0,1763290329,13809.947742489989,45.70155366000108,52947.58962792 2025-11-16,10:52:11.000,320,11155200,110605,0,1763290330,13810.17004071999,45.666308010004286,52947.70142184001 2025-11-16,10:52:12.000,320,11155290,110725,0,1763290331,13810.47991098,45.60286584000278,52947.7573188 2025-11-16,10:52:13.000,320,11155248,110725,0,1763290332,13810.971661609998,45.51122715000383,52947.79225440001 2025-11-16,10:52:14.000,320,11155282,110885,0,1763290333,13811.51730272,45.56057105999935,52947.9319968 2025-11-16,10:52:15.000,320,11155264,110725,0,1763290334,13812.116834309993,45.666308010004286,52948.02981648 2025-11-16,10:52:16.000,320,11155187,110725,0,1763290335,13812.61532125,45.83548713000346,52948.16955888 2025-11-16,10:52:17.000,320,11155182,110685,0,1763290336,13812.884773649996,46.00466625000263,52948.23943008 2025-11-16,10:52:18.000,320,11155208,110725,0,1763290337,13813.059917710001,46.16679624000244,52948.44205656001 2025-11-16,10:52:19.000,320,11155252,110525,0,1763290338,13813.080126640001,46.18089450000116,52948.518914880005 2025-11-16,10:52:20.000,320,11155171,110445,0,1763290339,13813.086862949996,46.1738453700018,52948.67263152 2025-11-16,10:52:21.000,320,11155181,110645,0,1763290340,13813.107071879997,46.18794363000052,52948.76346408 2025-11-16,10:52:22.000,320,11155256,110765,0,1763290341,13813.214852839992,46.18089450000116,52948.81936104 2025-11-16,10:52:23.000,320,11155219,110725,0,1763290342,13813.342842730002,46.14564885000436,52948.93115496 2025-11-16,10:52:24.000,320,11155271,110645,0,1763290343,13813.578613579994,46.1738453700018,52948.99403904001 2025-11-16,10:52:25.000,320,11155187,110765,0,1763290344,13813.74702132999,46.22318928000459,52949.09884584 2025-11-16,10:52:26.000,320,11155277,110405,0,1763290345,13813.841329669995,46.29368057999818,52949.140768560006 2025-11-16,10:52:27.000,320,11155221,110685,0,1763290346,13813.962583249995,46.265484060000745,52949.24557536 2025-11-16,10:52:28.000,320,11155203,110525,0,1763290347,13814.104045759996,46.23023841000395,52949.308459440006 2025-11-16,10:52:29.000,320,11155290,110685,0,1763290348,13814.225299339996,46.23023841000395,52949.41326624 2025-11-16,10:52:30.000,320,11155243,110645,0,1763290349,13814.353289229992,46.202041889999236,52949.5390344 2025-11-16,10:52:31.000,320,11155273,110885,0,1763290350,13814.440861260002,46.23728754000331,52949.6089056 2025-11-16,10:52:32.000,320,11155264,110765,0,1763290351,13814.427388639997,46.265484060000745,52949.643841200006 2025-11-16,10:52:33.000,320,11155225,110605,0,1763290352,13814.440861260002,46.28663144999882,52949.72768664 2025-11-16,10:52:34.000,320,11155283,110885,0,1763290353,13814.501488050002,46.314827970003535,52949.80454496001 2025-11-16,10:52:35.000,320,11155196,110885,0,1763290354,13814.474542809992,46.45581056999799,52949.89537752 2025-11-16,10:52:36.000,320,11155220,110725,0,1763290355,13814.454333879992,46.58974404000037,52949.97223584001 2025-11-16,10:52:37.000,320,11155262,110805,0,1763290356,13814.440861260002,46.667284470000595,52949.98621008 2025-11-16,10:52:38.000,320,11155284,110565,0,1763290357,13814.373498159992,46.74482490000082,52950.11896536001 2025-11-16,10:52:39.000,320,11155266,110605,0,1763290358,13814.380234470002,46.75187403000018,52950.18184944 2025-11-16,10:52:40.000,320,11155299,110685,0,1763290359,13814.488015429997,46.69548098999803,52950.125952480004 2025-11-16,10:52:41.000,320,11155257,110485,0,1763290360,13814.676632109993,46.610891429998446,52950.16787520001 2025-11-16,10:52:42.000,320,11155278,110645,0,1763290361,13814.797885689994,46.610891429998446,52950.26569488001 2025-11-16,10:52:43.000,320,11155299,110685,0,1763290362,13814.871985099999,46.610891429998446,52950.35652744001 2025-11-16,10:52:44.000,320,11155214,110605,0,1763290363,13814.959557129994,46.73777577000146,52950.39146304 2025-11-16,10:52:45.000,320,11155298,110725,0,1763290364,13815.04712915999,46.906954890000634,52950.482295600006 2025-11-16,10:52:46.000,320,11155227,110525,0,1763290365,13815.01344761,47.083183139999164,52950.461334240004 2025-11-16,10:52:47.000,320,11155234,110525,0,1763290366,13815.121228569995,47.14662531000067,52950.54517968 2025-11-16,10:52:48.000,320,11155240,110885,0,1763290367,13815.242482149995,47.19596922000346,52950.55915392 2025-11-16,10:52:49.000,320,11155252,110605,0,1763290368,13815.451307759991,47.2241657400009,52950.68492208 2025-11-16,10:52:50.000,320,11155215,110685,0,1763290369,13815.734232779992,47.33695181999792,52950.67094784001 2025-11-16,10:52:51.000,320,11155273,110605,0,1763290370,13816.097993519994,47.42154138000478,52950.73383192 2025-11-16,10:52:52.000,320,11155187,110645,0,1763290371,13816.441545329995,47.492032679998374,52950.81069024001 2025-11-16,10:52:53.000,320,11155197,110845,0,1763290372,13816.710997729992,47.541376590001164,52950.866587200006 2025-11-16,10:52:54.000,320,11155221,110605,0,1763290373,13816.865932859997,47.49908180999773,52950.93645840001 2025-11-16,10:52:55.000,320,11155205,111205,0,1763290374,13816.940032270002,47.40744311999879,52951.013316720004 2025-11-16,10:52:56.000,320,11155259,110645,0,1763290375,13817.027604299998,47.17482182999811,52951.07620080001 2025-11-16,10:52:57.000,320,11155270,110525,0,1763290376,13817.094967399993,46.8787583700032,52951.14607200001 2025-11-16,10:52:58.000,320,11155191,110845,0,1763290377,13817.121912639988,46.498105350001424,52951.201968960006 2025-11-16,10:52:59.000,320,11155229,110365,0,1763290378,13817.249902529999,46.272533190000104,52951.33472424 2025-11-16,10:53:00.000,320,11155249,110725,0,1763290379,13817.4317829,46.04696102999878,52951.320750000006 2025-11-16,10:53:01.000,320,11155282,110765,0,1763290380,13817.640608509995,45.94122408000112,52951.40459544 2025-11-16,10:53:02.000,320,11155215,110685,0,1763290381,13817.849434119991,45.96942059999856,52951.53036360001 2025-11-16,10:53:03.000,320,11155198,111045,0,1763290382,13818.004369249997,46.01876451000135,52951.57228632 2025-11-16,10:53:04.000,320,11155243,110765,0,1763290383,13818.125622829997,46.11040320000029,52951.66311888 2025-11-16,10:53:05.000,320,11155287,110685,0,1763290384,13818.314239509993,46.28663144999882,52951.705041600006 2025-11-16,10:53:06.000,320,11155259,110525,0,1763290385,13818.536537739994,46.41351579000184,52951.78888704 2025-11-16,10:53:07.000,320,11155262,110685,0,1763290386,13818.80599013999,46.53335099999822,52951.921642320005 2025-11-16,10:53:08.000,320,11155246,110885,0,1763290387,13819.129333019991,46.491056220002065,52952.03343624001 2025-11-16,10:53:09.000,320,11155201,110925,0,1763290388,13819.499830069988,46.4205649200012,52952.13125592001 2025-11-16,10:53:10.000,320,11155270,110885,0,1763290389,13819.85011819,46.36417187999905,52952.25003696001 2025-11-16,10:53:11.000,320,11155249,110765,0,1763290390,13820.04547117999,46.216140149997955,52952.29894680001 2025-11-16,10:53:12.000,320,11155295,110565,0,1763290391,13820.139779519995,46.15974711000308,52952.38279224 2025-11-16,10:53:13.000,320,11155273,110685,0,1763290392,13820.207142619991,46.16679624000244,52952.45266344 2025-11-16,10:53:14.000,320,11155158,110685,0,1763290393,13820.247560479991,46.23023841000395,52952.55747024 2025-11-16,10:53:15.000,320,11155200,110685,0,1763290394,13820.25429679,46.23023841000395,52952.62035432 2025-11-16,10:53:16.000,320,11155185,110725,0,1763290395,13820.19367,46.258434930001386,52952.66926416 2025-11-16,10:53:17.000,320,11155217,110565,0,1763290396,13820.06568010999,46.258434930001386,52952.73214824001 2025-11-16,10:53:18.000,320,11155207,110885,0,1763290397,13819.809700329999,46.23728754000331,52952.7880452 2025-11-16,10:53:19.000,320,11155227,110725,0,1763290398,13819.78275508999,46.19499275999988,52952.88586488 2025-11-16,10:53:20.000,320,11155261,110485,0,1763290399,13819.80296401999,46.11745232999965,52952.90682624 2025-11-16,10:53:21.000,320,11155240,110645,0,1763290400,13819.96463545999,46.06105929000478,52952.95573608 2025-11-16,10:53:22.000,320,11155283,110605,0,1763290401,13820.159988449996,46.025813640000706,52952.98368456 2025-11-16,10:53:23.000,320,11155238,110845,0,1763290402,13820.355341440001,45.9271258200024,52953.15137544 2025-11-16,10:53:24.000,320,11155203,110645,0,1763290403,13820.584375979997,45.9271258200024,52953.214259520006 2025-11-16,10:53:25.000,320,11155256,110885,0,1763290404,13820.813410519993,45.94827321000048,52953.23522088001 2025-11-16,10:53:26.000,320,11155189,110725,0,1763290405,13821.015499819994,45.99056799000391,52953.31906632 2025-11-16,10:53:27.000,320,11155197,110645,0,1763290406,13821.2714796,46.025813640000706,52953.38893752 2025-11-16,10:53:28.000,320,11155189,110685,0,1763290407,13821.426414729991,46.11040320000029,52953.43784736 2025-11-16,10:53:29.000,320,11155162,110725,0,1763290408,13821.668921889992,46.13859971999773,52953.50771856 2025-11-16,10:53:30.000,320,11155204,110685,0,1763290409,13821.817120710002,46.12450145999901,52953.57758976 2025-11-16,10:53:31.000,320,11155170,110565,0,1763290410,13821.844065949997,46.16679624000244,52953.65444808 2025-11-16,10:53:32.000,320,11155218,110685,0,1763290411,13821.790175469992,46.11745232999965,52953.696370800004 2025-11-16,10:53:33.000,320,11155220,110765,0,1763290412,13821.830593329993,46.06810842000414,52953.77322912 2025-11-16,10:53:34.000,320,11155184,110565,0,1763290413,13821.823857019997,46.11745232999965,52953.85707456001 2025-11-16,10:53:35.000,320,11155269,110965,0,1763290414,13821.871011189993,46.11745232999965,52953.90598440001 2025-11-16,10:53:36.000,320,11155184,110765,0,1763290415,13822.005737389998,46.15269798000372,52954.031752560004 2025-11-16,10:53:37.000,320,11155182,110885,0,1763290416,13822.228035619999,46.11745232999965,52954.04572680001 2025-11-16,10:53:38.000,320,11155234,110525,0,1763290417,13822.49075171,46.18794363000052,52954.101623760005 2025-11-16,10:53:39.000,320,11155182,110685,0,1763290418,13822.713049940001,46.321877100002894,52954.13655936 2025-11-16,10:53:40.000,320,11155281,110645,0,1763290419,13822.881457689997,46.56859665000229,52954.27630176 2025-11-16,10:53:41.000,320,11155262,110845,0,1763290420,13823.016183890002,46.73777577000146,52954.27630176 2025-11-16,10:53:42.000,320,11155280,110765,0,1763290421,13823.157646399988,46.92810227999871,52954.40206992 2025-11-16,10:53:43.000,320,11155227,110725,0,1763290422,13823.312581529994,47.06203575000109,52954.47194112 2025-11-16,10:53:44.000,320,11155259,110565,0,1763290423,13823.447307729999,47.181870960004744,52954.5697608 2025-11-16,10:53:45.000,320,11155191,110685,0,1763290424,13823.56856131,47.301706170001125,52954.66758048001 2025-11-16,10:53:46.000,320,11155299,111085,0,1763290425,13823.696551199995,47.45678703000158,52954.71649032001 2025-11-16,10:53:47.000,320,11155182,110605,0,1763290426,13823.972739910001,47.61891702000139,52954.75841304 2025-11-16,10:53:48.000,320,11155290,110645,0,1763290427,13824.221983379997,47.74580136000441,52954.891168320006 2025-11-16,10:53:49.000,320,11155246,110885,0,1763290428,13824.538589949989,47.85153831000207,52954.9191168 2025-11-16,10:53:50.000,320,11155212,110805,0,1763290429,13824.936032239995,48.01366830000188,52955.01693648 2025-11-16,10:53:51.000,320,11155258,110565,0,1763290430,13825.306529289992,47.950226130000374,52955.07283344 2025-11-16,10:53:52.000,320,11155269,110885,0,1763290431,13825.690498959993,47.87268570000015,52955.08680768 2025-11-16,10:53:53.000,320,11155305,110605,0,1763290432,13826.1889859,47.86563657000079,52955.25449856 2025-11-16,10:53:54.000,320,11155226,110685,0,1763290433,13826.640318669997,47.86563657000079,52955.36629248001 2025-11-16,10:53:55.000,320,11155333,110725,0,1763290434,13827.004079409999,47.87973482999951,52955.443150800005 2025-11-16,10:53:56.000,320,11155256,110765,0,1763290435,13827.36110383999,47.92202961000294,52955.5479576 2025-11-16,10:53:57.000,320,11155239,110685,0,1763290436,13827.637292549996,47.87268570000015,52955.71564848 2025-11-16,10:53:58.000,320,11155267,110805,0,1763290437,13827.893272330002,47.73170309999841,52955.81346816 2025-11-16,10:53:59.000,320,11155273,110685,0,1763290438,13828.075152699988,47.61186789000203,52955.91128784 2025-11-16,10:54:00.000,320,11155233,110645,0,1763290439,13828.33786878999,47.484983549999015,52956.03006888 2025-11-16,10:54:01.000,320,11155271,110765,0,1763290440,13828.64100273999,47.44268877000286,52956.162824160005 2025-11-16,10:54:02.000,320,11155323,110685,0,1763290441,13828.923927759992,47.40744311999879,52956.29557944 2025-11-16,10:54:03.000,320,11155214,110885,0,1763290442,13829.395469459989,47.39334486000007,52956.386412 2025-11-16,10:54:04.000,320,11155212,110845,0,1763290443,13829.90742902,47.44973790000222,52956.58903848001 2025-11-16,10:54:05.000,320,11155246,110725,0,1763290444,13830.439597509998,47.4708852900003,52956.7008324 2025-11-16,10:54:06.000,320,11155269,110525,0,1763290445,13831.08628327,47.492032679998374,52956.833587680005 2025-11-16,10:54:07.000,320,11155305,110685,0,1763290446,13831.780123199998,47.61186789000203,52956.99429144001 2025-11-16,10:54:08.000,320,11155210,110605,0,1763290447,13832.3863911,47.6823591900029,52957.11307248001 2025-11-16,10:54:09.000,320,11155286,111005,0,1763290448,13832.783833389993,47.68940832000226,52957.25980200001 2025-11-16,10:54:10.000,320,11155197,110685,0,1763290449,13832.999395309998,47.72465396999905,52957.42749288001 2025-11-16,10:54:11.000,320,11155264,110805,0,1763290450,13833.20148461,47.68940832000226,52957.56024816 2025-11-16,10:54:12.000,320,11155274,110685,0,1763290451,13833.369892359995,47.72465396999905,52957.686016319996 2025-11-16,10:54:13.000,320,11155217,110605,0,1763290452,13833.50461856,47.80924352999864,52957.909604160006 2025-11-16,10:54:14.000,320,11155246,110605,0,1763290453,13833.592190589996,47.943177000001015,52957.9934496 2025-11-16,10:54:15.000,320,11155234,110885,0,1763290454,13833.58545428,48.09825786000147,52958.10524352 2025-11-16,10:54:16.000,320,11155226,110725,0,1763290455,13833.639344759991,48.15465090000362,52958.18210184 2025-11-16,10:54:17.000,320,11155320,110685,0,1763290456,13833.720180479992,48.18284742000105,52958.293895760005 2025-11-16,10:54:18.000,320,11155269,110925,0,1763290457,13833.861642989992,48.1405526400049,52958.412676800006 2025-11-16,10:54:19.000,320,11155230,110725,0,1763290458,13833.996369189997,48.08415960000275,52958.48953512 2025-11-16,10:54:20.000,320,11155294,110845,0,1763290459,13834.083941219993,48.0277665600006,52958.54543208 2025-11-16,10:54:21.000,320,11155219,110605,0,1763290460,13834.158040629998,48.06301221000467,52958.65023888001 2025-11-16,10:54:22.000,320,11155299,110525,0,1763290461,13834.286030519994,48.15465090000362,52958.70613584 2025-11-16,10:54:23.000,320,11155259,110285,0,1763290462,13834.43422933999,48.225142200004484,52958.77600704 2025-11-16,10:54:24.000,320,11155229,110845,0,1763290463,13834.508328749995,48.32383002000279,52958.81094264 2025-11-16,10:54:25.000,320,11155226,110765,0,1763290464,13834.61610970999,48.40841958000237,52958.92972368 2025-11-16,10:54:26.000,320,11155213,110605,0,1763290465,13834.78451746,48.43661609999981,52959.0415176 2025-11-16,10:54:27.000,320,11155212,110765,0,1763290466,13834.912507349996,48.47186175000388,52959.132350160005 2025-11-16,10:54:28.000,320,11155327,110565,0,1763290467,13835.040497239992,48.59874608999962,52959.25811832 2025-11-16,10:54:29.000,320,11155219,110765,0,1763290468,13835.316685949998,48.626942610004335,52959.2161956 2025-11-16,10:54:30.000,320,11155294,111125,0,1763290469,13835.525511559994,48.64104087000305,52959.355938 2025-11-16,10:54:31.000,320,11155301,110605,0,1763290470,13835.74107348,48.64104087000305,52959.446770560004 2025-11-16,10:54:32.000,320,11155278,110725,0,1763290471,13835.93642646999,48.64104087000305,52959.586512960006 2025-11-16,10:54:33.000,320,11155233,110885,0,1763290472,13836.360813999992,48.70448304000456,52959.65638416001 2025-11-16,10:54:34.000,320,11155297,110805,0,1763290473,13836.825619389994,48.70448304000456,52959.76817808 2025-11-16,10:54:35.000,320,11155240,110885,0,1763290474,13837.357787879992,48.697433909997926,52959.90792048 2025-11-16,10:54:36.000,320,11155247,110525,0,1763290475,13837.822593269993,48.67628651999985,52959.9847788 2025-11-16,10:54:37.000,320,11155330,110725,0,1763290476,13838.23350817999,48.64104087000305,52960.138495440005 2025-11-16,10:54:38.000,320,11155287,110845,0,1763290477,13838.758940359992,48.521205659999396,52960.31317344 2025-11-16,10:54:39.000,320,11155292,110805,0,1763290478,13839.19006419999,48.36612479999894,52960.424967360006 2025-11-16,10:54:40.000,320,11155291,110525,0,1763290479,13839.56056125,48.28153523999936,52960.61361960001 2025-11-16,10:54:41.000,320,11155298,110845,0,1763290480,13839.883904130002,48.20399480999913,52960.72541352 2025-11-16,10:54:42.000,320,11155271,110525,0,1763290481,13840.092729739998,48.119405249999545,52960.90009152001 2025-11-16,10:54:43.000,320,11155203,110845,0,1763290482,13840.247664869989,48.01366830000188,52961.03983392 2025-11-16,10:54:44.000,320,11155283,110565,0,1763290483,13840.362182139994,47.886783959998866,52961.20053768 2025-11-16,10:54:45.000,320,11155236,110805,0,1763290484,13840.47669941,47.85153831000207,52961.29835736 2025-11-16,10:54:46.000,320,11155240,110405,0,1763290485,13840.59121667999,47.91498048000358,52961.42412552001 2025-11-16,10:54:47.000,320,11155297,110725,0,1763290486,13840.75962443,47.992520910003805,52961.54989368001 2025-11-16,10:54:48.000,320,11155328,110765,0,1763290487,13840.975186349991,48.02071743000124,52961.73854592001 2025-11-16,10:54:49.000,320,11155240,110525,0,1763290488,13841.237902439992,48.00661917000252,52961.83636560001 2025-11-16,10:54:50.000,320,11155264,110765,0,1763290489,13841.520827459994,48.00661917000252,52961.97610800001 2025-11-16,10:54:51.000,320,11155314,110525,0,1763290490,13841.73638938,47.999570040003164,52962.1158504 2025-11-16,10:54:52.000,320,11155226,110885,0,1763290491,13841.95868761,48.05596307999804,52962.16476024 2025-11-16,10:54:53.000,320,11155226,110205,0,1763290492,13842.160776910001,48.15465090000362,52962.30450264 2025-11-16,10:54:54.000,320,11155248,110725,0,1763290493,13842.329184659997,48.23219133000384,52962.416296560004 2025-11-16,10:54:55.000,320,11155233,110765,0,1763290494,13842.362866210002,48.36612479999894,52962.54206472 2025-11-16,10:54:56.000,320,11155294,110365,0,1763290495,13842.410020379997,48.41546871000173,52962.59097456 2025-11-16,10:54:57.000,320,11155241,110845,0,1763290496,13842.625582299988,48.45071435999853,52962.66783288 2025-11-16,10:54:58.000,320,11155273,110885,0,1763290497,13842.719890639994,48.47186175000388,52962.7097556 2025-11-16,10:54:59.000,320,11155243,110605,0,1763290498,13842.942188869994,48.47891088000324,52962.800588160004 2025-11-16,10:55:00.000,320,11155324,110525,0,1763290499,13843.11059661999,48.46481262000452,52962.82853664 2025-11-16,10:55:01.000,320,11155297,110605,0,1763290500,13843.285740679996,48.45776348999789,52962.94731768 2025-11-16,10:55:02.000,320,11155292,110685,0,1763290501,13843.595610939992,48.50710740000068,52962.94731768 2025-11-16,10:55:03.000,320,11155257,110645,0,1763290502,13843.844854409988,48.4859600100026,52962.989240400006 2025-11-16,10:55:04.000,320,11155219,110685,0,1763290503,13844.053680019999,48.3731739299983,52963.12898280001 2025-11-16,10:55:05.000,320,11155210,110765,0,1763290504,13844.26924193999,48.30268263000471,52963.087060080004 2025-11-16,10:55:06.000,320,11155241,110685,0,1763290505,13844.343341349995,48.225142200004484,52963.14994416001 2025-11-16,10:55:07.000,320,11155308,110525,0,1763290506,13844.45112230999,48.15465090000362,52963.2337896 2025-11-16,10:55:08.000,320,11155269,110605,0,1763290507,13844.525221719996,47.96432438999909,52963.33160928 2025-11-16,10:55:09.000,320,11155245,110725,0,1763290508,13844.693629469992,47.85153831000207,52963.31064792 2025-11-16,10:55:10.000,320,11155288,110845,0,1763290509,13844.774465189992,47.85153831000207,52963.422441840004 2025-11-16,10:55:11.000,320,11155290,111045,0,1763290510,13844.808146739997,47.893833089998225,52963.443403200006 2025-11-16,10:55:12.000,320,11155297,110845,0,1763290511,13844.855300909992,47.999570040003164,52963.45737744 2025-11-16,10:55:13.000,320,11155205,110765,0,1763290512,13844.828355669997,48.06301221000467,52963.52724864 2025-11-16,10:55:14.000,320,11155216,110765,0,1763290513,13844.848564599997,48.2392404600032,52963.59711984 2025-11-16,10:55:15.000,320,11155232,110765,0,1763290514,13844.740783640002,48.38022305999766,52963.56218424001 2025-11-16,10:55:16.000,320,11155230,110725,0,1763290515,13844.626266369996,48.54940218000411,52963.60410696001 2025-11-16,10:55:17.000,320,11155308,110965,0,1763290516,13844.47806755,48.55645131000347,52963.67397816 2025-11-16,10:55:18.000,320,11155269,110645,0,1763290517,13844.37028658999,48.61284434999834,52963.62506832 2025-11-16,10:55:19.000,320,11155217,110725,0,1763290518,13844.30965979999,48.68333564999921,52963.63205544001 2025-11-16,10:55:20.000,320,11155299,110645,0,1763290519,13844.302923489995,48.73972869000136,52963.6180812 2025-11-16,10:55:21.000,320,11155282,110725,0,1763290520,13844.37028658999,48.73972869000136,52963.59711984 2025-11-16,10:55:22.000,320,11155214,110645,0,1763290521,13844.41744076,48.760876079999434,52963.57615848 2025-11-16,10:55:23.000,320,11155315,110685,0,1763290522,13844.43764969,48.71153217000392,52963.56917136 2025-11-16,10:55:24.000,320,11155270,110685,0,1763290523,13844.505012789996,48.61284434999834,52963.58314560001 2025-11-16,10:55:25.000,320,11155315,110565,0,1763290524,13844.619530060001,48.40841958000237,52963.541222880005 2025-11-16,10:55:26.000,320,11155319,110885,0,1763290525,13844.734047329992,48.2392404600032,52963.50628728 2025-11-16,10:55:27.000,320,11155310,110525,0,1763290526,13844.720574710002,48.126454379998904,52963.52026152 2025-11-16,10:55:28.000,320,11155240,110685,0,1763290527,13844.572375889991,47.992520910003805,52963.541222880005 2025-11-16,10:55:29.000,320,11155331,110685,0,1763290528,13844.32986872999,47.86563657000079,52963.50628728 2025-11-16,10:55:30.000,320,11155239,110645,0,1763290529,13844.100834189994,47.79514526999992,52963.49930016 2025-11-16,10:55:31.000,320,11155264,110565,0,1763290530,13843.858327029993,47.766948750002484,52963.49930016 2025-11-16,10:55:32.000,320,11155280,110605,0,1763290531,13843.662974040002,47.78809614000056,52963.45039032 2025-11-16,10:55:33.000,320,11155239,110445,0,1763290532,13843.386785329996,47.84448918000271,52963.41545472001 2025-11-16,10:55:34.000,320,11155232,110685,0,1763290533,13843.103860309995,47.893833089998225,52963.35955776 2025-11-16,10:55:35.000,320,11155268,110645,0,1763290534,13842.793990049999,47.985471780004445,52963.35955776 2025-11-16,10:55:36.000,320,11155282,110525,0,1763290535,13842.470647169997,47.936127870001656,52963.35257064 2025-11-16,10:55:37.000,320,11155283,110845,0,1763290536,13842.228140009996,47.83039092000399,52963.3385964 2025-11-16,10:55:38.000,320,11155228,110685,0,1763290537,13841.97889654,47.64711353999883,52963.26872520001 2025-11-16,10:55:39.000,320,11155262,110605,0,1763290538,13841.783543549995,47.492032679998374,52963.205841120005 2025-11-16,10:55:40.000,320,11155248,110725,0,1763290539,13841.60839948999,47.308755300000485,52963.156931280006 2025-11-16,10:55:41.000,320,11155299,110565,0,1763290540,13841.399573879993,47.13957618000131,52963.11500856 2025-11-16,10:55:42.000,320,11155227,110765,0,1763290541,13841.136857789992,46.956298800003424,52963.05911160001 2025-11-16,10:55:43.000,320,11155262,110565,0,1763290542,13840.907823249996,46.7659722899989,52963.01020176001 2025-11-16,10:55:44.000,320,11155235,110485,0,1763290543,13840.75962443,46.56154752000293,52962.97526616 2025-11-16,10:55:45.000,320,11155307,110805,0,1763290544,13840.71247025999,46.307778840004175,52962.89840784 2025-11-16,10:55:46.000,320,11155245,110605,0,1763290545,13840.75288811999,46.025813640000706,52962.75866544 2025-11-16,10:55:47.000,320,11155208,110685,0,1763290546,13840.887614319996,45.72975017999852,52962.702768480005 2025-11-16,10:55:48.000,320,11155258,110725,0,1763290547,13840.995395279991,45.440735850002966,52962.57700032001 2025-11-16,10:55:49.000,320,11155274,110725,0,1763290548,13841.157066719992,45.264507600004436,52962.56302608 2025-11-16,10:55:50.000,320,11155223,110605,0,1763290549,13841.312001849998,45.06713196000055,52962.51411624 2025-11-16,10:55:51.000,320,11155215,110725,0,1763290550,13841.446728049988,44.96139501000289,52962.44424504 2025-11-16,10:55:52.000,320,11155238,110645,0,1763290551,13841.520827459994,44.88385458000266,52962.40232232 2025-11-16,10:55:53.000,320,11155297,110885,0,1763290552,13841.561245319994,44.91910022999946,52962.33943824001 2025-11-16,10:55:54.000,320,11155316,110725,0,1763290553,13841.574717939999,44.84860892999859,52962.297515520004 2025-11-16,10:55:55.000,320,11155305,110685,0,1763290554,13841.62860841999,44.89090371000202,52962.248605680004 2025-11-16,10:55:56.000,320,11155233,110725,0,1763290555,13841.621872109994,44.85565805999795,52962.22065720001 2025-11-16,10:55:57.000,320,11155323,110565,0,1763290556,13841.621872109994,44.72877372000221,52962.15777312 2025-11-16,10:55:58.000,320,11155312,110525,0,1763290557,13841.615135799999,44.630085900003905,52962.21367008 2025-11-16,10:55:59.000,320,11155209,110525,0,1763290558,13841.581454249994,44.54549634000432,52962.20668296 2025-11-16,10:56:00.000,320,11155291,110365,0,1763290559,13841.514091149998,44.48910330000217,52962.1158504 2025-11-16,10:56:01.000,320,11155246,110445,0,1763290560,13841.439991739993,44.4538576499981,52962.09488904001 2025-11-16,10:56:02.000,320,11155211,110605,0,1763290561,13841.386101259988,44.43271026000002,52962.101876160006 2025-11-16,10:56:03.000,320,11155232,110805,0,1763290562,13841.312001849998,44.39041548000387,52962.080914800004 2025-11-16,10:56:04.000,320,11155233,110805,0,1763290563,13841.325474470003,44.29172765999829,52962.00405648001 2025-11-16,10:56:05.000,320,11155273,110805,0,1763290564,13841.399573879993,44.19303983999998,52961.96912088 2025-11-16,10:56:06.000,320,11155330,110605,0,1763290565,13841.574717939999,44.15074506000383,52961.97610800001 2025-11-16,10:56:07.000,320,11155278,110565,0,1763290566,13841.87785189,44.15074506000383,52961.9411724 2025-11-16,10:56:08.000,320,11155204,110925,0,1763290567,13842.207931079996,44.11549940999976,52961.87828832 2025-11-16,10:56:09.000,320,11155216,110445,0,1763290568,13842.484119790002,44.136646799997834,52961.84335272 2025-11-16,10:56:10.000,320,11155189,110765,0,1763290569,13842.753572189999,44.2071380999987,52961.78745576001 2025-11-16,10:56:11.000,320,11155232,110725,0,1763290570,13843.043233519995,44.34107157000108,52961.82937848 2025-11-16,10:56:12.000,320,11155224,110845,0,1763290571,13843.312685919991,44.44680851999874,52961.794442880004 2025-11-16,10:56:13.000,320,11155194,110725,0,1763290572,13843.534984149992,44.49615243000153,52961.88527544001 2025-11-16,10:56:14.000,320,11155204,110885,0,1763290573,13843.790963929998,44.51729981999961,52961.92021104 2025-11-16,10:56:15.000,320,11155221,110525,0,1763290574,13844.12777942999,44.48910330000217,52961.99008224 2025-11-16,10:56:16.000,320,11155178,110805,0,1763290575,13844.41070444999,44.51729981999961,52962.101876160006 2025-11-16,10:56:17.000,320,11155267,110685,0,1763290576,13844.606057439996,44.49615243000153,52962.13681176 2025-11-16,10:56:18.000,320,11155175,110525,0,1763290577,13844.686893159997,44.524348949998966,52962.27655416 2025-11-16,10:56:19.000,320,11155276,110685,0,1763290578,13844.700365780001,44.50320156000089,52962.367386720005 2025-11-16,10:56:20.000,320,11155233,110725,0,1763290579,13844.653211609992,44.49615243000153,52962.37437384 2025-11-16,10:56:21.000,320,11155191,110885,0,1763290580,13844.43764969,44.580741990001115,52962.52809048001 2025-11-16,10:56:22.000,320,11155235,110885,0,1763290581,13844.161460979994,44.587791120000475,52962.47918064001 2025-11-16,10:56:23.000,320,11155234,110805,0,1763290582,13843.939162749994,44.61598763999791,52962.55603896001 2025-11-16,10:56:24.000,320,11155248,110565,0,1763290583,13843.831381789998,44.70057720000477,52962.54206472 2025-11-16,10:56:25.000,320,11155214,110845,0,1763290584,13843.797700239993,44.764019369999005,52962.57700032001 2025-11-16,10:56:26.000,320,11155199,110605,0,1763290585,13843.790963929998,44.862707190004585,52962.61193592 2025-11-16,10:56:27.000,320,11155218,110685,0,1763290586,13843.838118099993,44.869756320003944,52962.68879424 2025-11-16,10:56:28.000,320,11155133,110565,0,1763290587,13843.905481199989,44.82746154000051,52962.64687152001 2025-11-16,10:56:29.000,320,11155177,110365,0,1763290588,13844.10757049999,44.764019369999005,52962.68879424 2025-11-16,10:56:30.000,320,11155172,110725,0,1763290589,13844.28945086999,44.70057720000477,52962.75866544 2025-11-16,10:56:31.000,320,11155128,110885,0,1763290590,13844.653211609992,44.637135030003265,52962.772639680006 2025-11-16,10:56:32.000,320,11155182,110685,0,1763290591,13845.037181279993,44.623036770004546,52962.870459360005 2025-11-16,10:56:33.000,320,11155249,110685,0,1763290592,13845.421150949995,44.644184160002624,52962.97526616 2025-11-16,10:56:34.000,320,11155235,110525,0,1763290593,13845.683867039996,44.70057720000477,52962.968279040004 2025-11-16,10:56:35.000,320,11155225,110645,0,1763290594,13845.879220030001,44.77811762999772,52963.04513736 2025-11-16,10:56:36.000,320,11155186,110685,0,1763290595,13845.980264680002,44.862707190004585,52963.156931280006 2025-11-16,10:56:37.000,320,11155208,110445,0,1763290596,13845.933110509992,45.0107389199984,52963.205841120005 2025-11-16,10:56:38.000,320,11155216,110965,0,1763290597,13845.805120619996,45.1235250000027,52963.28968656 2025-11-16,10:56:39.000,320,11155223,110765,0,1763290598,13845.69733966,45.222212820001005,52963.35955776 2025-11-16,10:56:40.000,320,11155240,110645,0,1763290599,13845.623240249995,45.264507600004436,52963.422441840004 2025-11-16,10:56:41.000,320,11155221,110725,0,1763290600,13845.562613459995,45.271556730003795,52963.443403200006 2025-11-16,10:56:42.000,320,11155200,110685,0,1763290601,13845.55587715,45.271556730003795,52963.57615848 2025-11-16,10:56:43.000,320,11155132,110445,0,1763290602,13845.6569218,45.278605860003154,52963.639042560004 2025-11-16,10:56:44.000,320,11155223,110605,0,1763290603,13845.67713073,45.24336020999908,52963.66699104 2025-11-16,10:56:45.000,320,11155145,110765,0,1763290604,13845.63671287,45.172868909998215,52963.68096528001 2025-11-16,10:56:46.000,320,11155265,110845,0,1763290605,13845.69060334999,45.07418108999991,52963.77179784001 2025-11-16,10:56:47.000,320,11155177,110725,0,1763290606,13845.764702759996,44.933198489998176,52963.778784960006 2025-11-16,10:56:48.000,320,11155217,110765,0,1763290607,13845.838802170001,44.65828242000134,52963.91154024 2025-11-16,10:56:49.000,320,11155156,110605,0,1763290608,13845.939846820002,44.42566113000066,52963.946475840006 2025-11-16,10:56:50.000,320,11155145,110685,0,1763290609,13846.047627779997,44.319924180003,52964.01634704001 2025-11-16,10:56:51.000,320,11155155,110685,0,1763290610,13846.141936120002,44.1084502800004,52964.05826976 2025-11-16,10:56:52.000,320,11155218,110565,0,1763290611,13846.249717079998,43.88287811999908,52964.08621824001 2025-11-16,10:56:53.000,320,11155149,110565,0,1763290612,13846.296871249993,43.70664987000055,52964.163076560006 2025-11-16,10:56:54.000,320,11155146,110885,0,1763290613,13846.337289109993,43.600912920002884,52964.246922 2025-11-16,10:56:55.000,320,11155141,110525,0,1763290614,13846.364234349989,43.62206031000096,52964.22596064 2025-11-16,10:56:56.000,320,11155111,110885,0,1763290615,13846.411388519999,43.530421620002016,52964.28884472 2025-11-16,10:56:57.000,320,11155181,110725,0,1763290616,13846.478751619994,43.38943902000028,52964.33775456 2025-11-16,10:56:59.000,320,11155139,110685,0,1763290618,13846.970502249991,43.23435815999983,52964.44256136001 2025-11-16,10:57:00.000,320,11155171,110365,0,1763290619,13847.287108819997,43.19911251000303,52964.47050984001 2025-11-16,10:57:01.000,320,11155160,110725,0,1763290620,13847.428571329998,43.17091598999832,52964.51941968001 2025-11-16,10:57:02.000,320,11155229,110765,0,1763290621,13847.428571329998,43.093375559998094,52964.547368160005 2025-11-16,10:57:03.000,320,11155164,110365,0,1763290622,13847.388153469998,43.00173686999915,52964.61025224001 2025-11-16,10:57:04.000,320,11155152,110845,0,1763290623,13847.206273099997,42.97354035000171,52964.61025224001 2025-11-16,10:57:05.000,320,11155242,110525,0,1763290624,13846.963765939996,42.93829470000492,52964.56832952001 2025-11-16,10:57:06.000,320,11155212,110805,0,1763290625,13846.75494033,43.04403165000258,52964.67313632 2025-11-16,10:57:07.000,320,11155245,110765,0,1763290626,13846.56632364999,43.135670340001525,52964.7010848 2025-11-16,10:57:08.000,320,11155171,110885,0,1763290627,13846.458542689994,43.14976860000024,52964.666149200006 2025-11-16,10:57:09.000,320,11155186,110725,0,1763290628,13846.438333759994,43.14976860000024,52964.69409768 2025-11-16,10:57:10.000,320,11155213,111085,0,1763290629,13846.404652209989,43.17091598999832,52964.69409768 2025-11-16,10:57:11.000,320,11155185,110885,0,1763290630,13846.377706969994,43.24140728999919,52964.68012344 2025-11-16,10:57:12.000,320,11155164,110605,0,1763290631,13846.344025419989,43.37534076000156,52964.70807192001 2025-11-16,10:57:13.000,320,11155226,110605,0,1763290632,13846.330552799998,43.52337249000266,52964.72204616 2025-11-16,10:57:14.000,320,11155227,111365,0,1763290633,13846.303607559988,43.67140422000375,52964.72903328 2025-11-16,10:57:15.000,320,11155159,110525,0,1763290634,13846.276662319993,43.727797259998624,52964.7010848 2025-11-16,10:57:16.000,320,11155145,110685,0,1763290635,13846.317080179993,43.74189552000462,52964.65916208001 2025-11-16,10:57:17.000,320,11155172,110565,0,1763290636,13846.377706969994,43.720748129999265,52964.69409768 2025-11-16,10:57:18.000,320,11155229,110885,0,1763290637,13846.404652209989,43.6502568299984,52964.666149200006 2025-11-16,10:57:19.000,320,11155154,110525,0,1763290638,13846.451806379999,43.64320769999904,52964.62422648 2025-11-16,10:57:20.000,320,11155249,110725,0,1763290639,13846.472015309999,43.55861813999945,52964.58230376 2025-11-16,10:57:21.000,320,11155150,110885,0,1763290640,13846.431597449999,43.39648814999964,52964.60326512 2025-11-16,10:57:22.000,320,11155237,110685,0,1763290641,13846.364234349989,43.20616164000239,52964.51243256 2025-11-16,10:57:23.000,320,11155154,110885,0,1763290642,13846.303607559988,43.11452295000345,52964.44256136001 2025-11-16,10:57:24.000,320,11155268,110805,0,1763290643,13846.323816489989,43.0581299100013,52964.48448408 2025-11-16,10:57:25.000,320,11155236,110885,0,1763290644,13846.478751619994,42.98058948000107,52964.4565356 2025-11-16,10:57:26.000,320,11155230,110725,0,1763290645,13846.721258779995,42.945343830004276,52964.449548480006 2025-11-16,10:57:27.000,320,11155257,110725,0,1763290646,13847.004183799996,43.0228842600045,52964.44256136001 2025-11-16,10:57:28.000,320,11155233,110805,0,1763290647,13847.233218339992,43.128621210002166,52964.428587120005 2025-11-16,10:57:29.000,320,11155166,110885,0,1763290648,13847.543088599989,43.22025990000111,52964.35871592 2025-11-16,10:57:30.000,320,11155164,110525,0,1763290649,13847.711496349999,43.311898590000055,52964.3167932 2025-11-16,10:57:31.000,320,11155200,110725,0,1763290650,13847.839486239995,43.44583206000243,52964.32378032001 2025-11-16,10:57:32.000,320,11155197,110445,0,1763290651,13847.879904099995,43.55861813999945,52964.39365152 2025-11-16,10:57:33.000,320,11155222,110885,0,1763290652,13847.89337672,43.63615856999968,52964.379677280005 2025-11-16,10:57:34.000,320,11155256,110765,0,1763290653,13847.88664040999,43.67140422000375,52964.42160000001 2025-11-16,10:57:35.000,320,11155243,110805,0,1763290654,13847.819277309995,43.69960074000119,52964.43557424 2025-11-16,10:57:36.000,320,11155152,110445,0,1763290655,13847.718232659994,43.727797259998624,52964.41461288 2025-11-16,10:57:37.000,320,11155222,111085,0,1763290656,13847.543088599989,43.74189552000462,52964.44256136001 2025-11-16,10:57:38.000,320,11155169,110765,0,1763290657,13847.367944539998,43.64320769999904,52964.34474168 2025-11-16,10:57:39.000,320,11155250,110405,0,1763290658,13847.138910000001,43.6502568299984,52964.35871592 2025-11-16,10:57:40.000,320,11155230,110845,0,1763290659,13846.903139149996,43.69255161000183,52964.3167932 2025-11-16,10:57:41.000,320,11155255,110605,0,1763290660,13846.600005199994,43.66435509000439,52964.33775456 2025-11-16,10:57:42.000,320,11155242,110605,0,1763290661,13846.317080179993,43.586814660004165,52964.30281896001 2025-11-16,10:57:43.000,320,11155210,110885,0,1763290662,13845.899428960001,43.55861813999945,52964.19801216 2025-11-16,10:57:44.000,320,11155180,110845,0,1763290663,13845.46830511999,43.6150111800016,52964.18403792001 2025-11-16,10:57:45.000,320,11155229,110725,0,1763290664,13845.043917589988,43.727797259998624,52964.05128264 2025-11-16,10:57:46.000,320,11155239,110445,0,1763290665,13844.666684229996,43.85468160000164,52964.0023728 2025-11-16,10:57:47.000,320,11155154,110565,0,1763290666,13844.363550279995,43.97451680999802,52963.85564328 2025-11-16,10:57:48.000,320,11155233,110765,0,1763290667,13844.13451574,44.11549940999976,52963.757823600004 2025-11-16,10:57:49.000,320,11155192,110805,0,1763290668,13843.871799649998,44.235334620003414,52963.63205544001 2025-11-16,10:57:50.000,320,11155183,110765,0,1763290669,13843.575402009992,44.319924180003,52963.48532592001 2025-11-16,10:57:51.000,320,11155172,110725,0,1763290670,13843.25879544,44.28467852999893,52963.38750624 2025-11-16,10:57:52.000,320,11155201,110725,0,1763290671,13842.895034699999,44.19303983999998,52963.21282824 2025-11-16,10:57:53.000,320,11155213,110965,0,1763290672,13842.463910860002,44.05910637000488,52963.12898280001 2025-11-16,10:57:54.000,320,11155262,110645,0,1763290673,13841.97889654,43.953369419999945,52962.9543048 2025-11-16,10:57:55.000,320,11155184,110685,0,1763290674,13841.379364949993,43.81238681999821,52962.82853664 2025-11-16,10:57:56.000,320,11155192,110605,0,1763290675,13840.75288811999,43.67845335000311,52962.59097456 2025-11-16,10:57:57.000,320,11155227,110805,0,1763290676,13840.052311879997,43.57271639999817,52962.45821928001 2025-11-16,10:57:58.000,320,11155170,110685,0,1763290677,13839.237218369999,43.46697945000051,52962.22764432 2025-11-16,10:57:59.000,320,11155245,110765,0,1763290678,13838.41538854999,43.43878293000307,52962.1158504 2025-11-16,10:58:00.000,320,11155252,110845,0,1763290679,13837.586822420002,43.354193370003486,52961.85033984 2025-11-16,10:58:01.000,320,11155234,110645,0,1763290680,13836.77172890999,43.26255468000454,52961.67566184 2025-11-16,10:58:02.000,320,11155251,110885,0,1763290681,13836.111570529996,43.20616164000239,52961.431112640006 2025-11-16,10:58:03.000,320,11155237,110685,0,1763290682,13835.498566319999,43.24140728999919,52961.242460400004 2025-11-16,10:58:04.000,320,11155202,110885,0,1763290683,13835.087651410002,43.21321077000175,52960.928040000006 2025-11-16,10:58:05.000,320,11155275,110845,0,1763290684,13834.80472639,43.17091598999832,52960.690477920005 2025-11-16,10:58:06.000,320,11155164,110885,0,1763290685,13834.568955539995,43.0228842600045,52960.41099312 2025-11-16,10:58:07.000,320,11155157,110605,0,1763290686,13834.245612659994,42.93124556999828,52960.138495440005 2025-11-16,10:58:08.000,320,11155243,110765,0,1763290687,13834.016578119998,42.733869930001674,52959.91490760001 2025-11-16,10:58:09.000,320,11155148,110405,0,1763290688,13833.740389409992,42.52944515999843,52959.67734552001 2025-11-16,10:58:10.000,320,11155259,110925,0,1763290689,13833.51809117999,42.37436429999798,52959.446770560004 2025-11-16,10:58:11.000,320,11155151,110285,0,1763290690,13833.17453936999,42.16993953000201,52959.20920848 2025-11-16,10:58:12.000,320,11155287,110605,0,1763290691,13832.878141729998,42.00076041000284,52959.0415176 2025-11-16,10:58:13.000,320,11155183,110685,0,1763290692,13832.635634569997,41.80338476999896,52958.75504568 2025-11-16,10:58:14.000,320,11155171,110925,0,1763290693,13832.433545269996,41.62010739000107,52958.60831616 2025-11-16,10:58:15.000,320,11155240,110685,0,1763290694,13832.28534645,41.47912478999933,52958.391715440004 2025-11-16,10:58:16.000,320,11155207,110525,0,1763290695,13832.191038109995,41.31699479999952,52958.175114720005 2025-11-16,10:58:17.000,320,11155219,110765,0,1763290696,13832.130411319995,41.21125785000186,52957.9934496 2025-11-16,10:58:18.000,320,11155233,110845,0,1763290697,13832.110202389995,41.176012199997786,52957.78383600001 2025-11-16,10:58:19.000,320,11155223,110525,0,1763290698,13832.10346608,41.2042087200025,52957.672042080005 2025-11-16,10:58:20.000,320,11155160,110765,0,1763290699,13831.968739879994,41.232405239999935,52957.504351200005 2025-11-16,10:58:21.000,320,11155265,110685,0,1763290700,13831.780123199998,41.30994567000016,52957.35762168001 2025-11-16,10:58:22.000,320,11155261,110885,0,1763290701,13831.510670800002,41.288798280002084,52957.217879280004 2025-11-16,10:58:23.000,320,11155269,110845,0,1763290702,13831.322054119992,41.33109305999824,52956.98730432 2025-11-16,10:58:24.000,320,11155191,110885,0,1763290703,13831.194064229996,41.35224045000359,52956.89647176001 2025-11-16,10:58:25.000,320,11155262,110725,0,1763290704,13830.971765999995,41.415682619997824,52956.75672936001 2025-11-16,10:58:26.000,320,11155205,110525,0,1763290705,13830.729258839994,41.38043697000103,52956.57506424 2025-11-16,10:58:27.000,320,11155215,110725,0,1763290706,13830.648423119994,41.38748610000039,52956.498205920005 2025-11-16,10:58:28.000,320,11155255,110605,0,1763290707,13830.722522529999,41.39453522999975,52956.30256656001 2025-11-16,10:58:29.000,320,11155222,110765,0,1763290708,13831.01892016999,41.49322304999805,52956.09994008 2025-11-16,10:58:30.000,320,11155242,110685,0,1763290709,13831.288372570001,41.48617391999869,52956.044043120004 2025-11-16,10:58:31.000,320,11155206,110525,0,1763290710,13831.638660689998,41.507321310004045,52955.91827496001 2025-11-16,10:58:32.000,320,11155153,110765,0,1763290711,13831.881167849999,41.56371434999892,52955.75058408001 2025-11-16,10:58:33.000,320,11155254,110565,0,1763290712,13832.04283929,41.58486174000427,52955.68071288001 2025-11-16,10:58:34.000,320,11155235,110525,0,1763290713,13832.21798334999,41.59896000000299,52955.58988032 2025-11-16,10:58:35.000,320,11155198,110725,0,1763290714,13832.29881906999,41.634205649999785,52955.492060640005 2025-11-16,10:58:36.000,320,11155237,110605,0,1763290715,13832.30555538,41.641254779999144,52955.42917656 2025-11-16,10:58:37.000,320,11155271,110645,0,1763290716,13832.29881906999,41.676500430003216,52955.42917656 2025-11-16,10:58:38.000,320,11155181,110845,0,1763290717,13832.23819227999,41.627156520000426,52955.373279600004 2025-11-16,10:58:39.000,320,11155259,110565,0,1763290718,13832.049575599995,41.71174608000001,52955.29642128001 2025-11-16,10:58:40.000,320,11155264,110525,0,1763290719,13831.847486299994,41.77518825000152,52955.275459920005 2025-11-16,10:58:41.000,320,11155278,110805,0,1763290720,13831.618451759998,41.817483029997675,52955.226550080006 2025-11-16,10:58:42.000,320,11155200,110685,0,1763290721,13831.483725559992,41.8950234599979,52955.13571752 2025-11-16,10:58:43.000,320,11155205,110765,0,1763290722,13831.510670800002,41.873876069999824,52955.06584632 2025-11-16,10:58:44.000,320,11155262,110685,0,1763290723,13831.685814859993,41.78928651000024,52955.0239236 2025-11-16,10:58:45.000,320,11155270,110885,0,1763290724,13832.03610297999,41.6624021700045,52954.99597512 2025-11-16,10:58:46.000,320,11155223,110725,0,1763290725,13832.480699439991,41.58486174000427,52954.94706528 2025-11-16,10:58:47.000,320,11155187,110885,0,1763290726,13832.925295899993,41.54256696000084,52954.91212968001 2025-11-16,10:58:48.000,320,11155311,110885,0,1763290727,13833.25537508999,41.6483039099985,52954.89815544 2025-11-16,10:58:49.000,320,11155249,110605,0,1763290728,13833.619135829991,41.75404086000344,52954.90514256 2025-11-16,10:58:50.000,320,11155296,110365,0,1763290729,13833.955951329997,41.852728680001746,52954.92610392 2025-11-16,10:58:51.000,320,11155236,110725,0,1763290730,13834.259085279999,41.88797432999854,52954.91212968001 2025-11-16,10:58:52.000,320,11155277,110685,0,1763290731,13834.56221923,42.01485867000156,52954.94706528 2025-11-16,10:58:53.000,320,11155208,110605,0,1763290732,13834.811462699996,42.099448230001144,52954.93309104001 2025-11-16,10:58:54.000,320,11155198,110725,0,1763290733,13835.040497239992,42.212234309998166,52954.88418120001 2025-11-16,10:58:55.000,320,11155298,110725,0,1763290734,13835.390785359989,42.34616778000054,52954.940078160005 2025-11-16,10:58:56.000,320,11155289,110685,0,1763290735,13835.79496395999,42.282725609999034,52954.9540524 2025-11-16,10:58:57.000,320,11155174,110725,0,1763290736,13836.253033039997,42.19813604999945,52954.9540524 2025-11-16,10:58:58.000,320,11155201,110685,0,1763290737,13836.690893189989,42.18403779000073,52954.98200088001 2025-11-16,10:58:59.000,320,11155235,110925,0,1763290738,13837.128753339995,42.23338170000352,52955.03091072001 2025-11-16,10:59:00.000,320,11155295,110565,0,1763290739,13837.553140869997,42.37436429999798,52955.04488496 2025-11-16,10:59:01.000,320,11155188,110645,0,1763290740,13837.99100101999,42.4660029900042,52955.19860160001 2025-11-16,10:59:02.000,320,11155222,110565,0,1763290741,13838.37497068999,42.508297770000354,52955.226550080006 2025-11-16,10:59:03.000,320,11155319,110525,0,1763290742,13838.684840950002,42.550592550003785,52955.28244704 2025-11-16,10:59:04.000,320,11155222,110565,0,1763290743,13839.028392759988,42.48010125000292,52955.33135688 2025-11-16,10:59:05.000,320,11155240,110725,0,1763290744,13839.31131777999,42.43780646999949,52955.394240960006 2025-11-16,10:59:06.000,320,11155276,110565,0,1763290745,13839.486461839995,42.37436429999798,52955.49904776 2025-11-16,10:59:07.000,320,11155290,110845,0,1763290746,13839.6616059,42.33206952000182,52955.56891896 2025-11-16,10:59:08.000,320,11155232,110525,0,1763290747,13839.776123169991,42.310922130003746,52955.659751520005 2025-11-16,10:59:09.000,320,11155255,111005,0,1763290748,13839.944530920002,42.45895386000484,52955.6877 2025-11-16,10:59:10.000,320,11155173,110565,0,1763290749,13840.099466049993,42.57878907000122,52955.74359696 2025-11-16,10:59:11.000,320,11155220,110845,0,1763290750,13840.160092839993,42.70567341000424,52955.76455832 2025-11-16,10:59:12.000,320,11155199,110685,0,1763290751,13840.193774389998,42.83255774999998,52955.86936512001 2025-11-16,10:59:13.000,320,11155282,110885,0,1763290752,13840.139883909993,42.92419643999892,52955.90430072 2025-11-16,10:59:14.000,320,11155257,110525,0,1763290753,13840.180301769993,43.03698252000322,52955.96718480001 2025-11-16,10:59:15.000,320,11155273,110845,0,1763290754,13840.267873799989,43.10042469000473,52956.0021204 2025-11-16,10:59:16.000,320,11155219,110725,0,1763290755,13840.375654759999,43.11452295000345,52956.01609464001 2025-11-16,10:59:17.000,320,11155304,111045,0,1763290756,13840.395863689999,43.135670340001525,52956.10692720001 2025-11-16,10:59:18.000,320,11155276,110805,0,1763290757,13840.49017202999,43.304849460000696,52956.15583704001 2025-11-16,10:59:19.000,320,11155242,110645,0,1763290758,13840.59795299,43.45288119000179,52956.12090144 2025-11-16,10:59:20.000,320,11155229,110485,0,1763290759,13840.59121667999,43.46697945000051,52956.162824160005 2025-11-16,10:59:21.000,320,11155304,110725,0,1763290760,13840.5373262,43.530421620002016,52956.23968248 2025-11-16,10:59:22.000,320,11155249,110725,0,1763290761,13840.463226789994,43.593863790003525,52956.3165408 2025-11-16,10:59:23.000,320,11155230,110565,0,1763290762,13840.328500589989,43.60796205000224,52956.39339912001 2025-11-16,10:59:24.000,320,11155224,110565,0,1763290763,13840.281346419993,43.579765530004806,52956.35846352 2025-11-16,10:59:25.000,320,11155227,110805,0,1763290764,13840.207247009988,43.488126839998586,52956.42134760001 2025-11-16,10:59:26.000,320,11155302,110805,0,1763290765,13840.207247009988,43.43173380000371,52956.449296080005 2025-11-16,10:59:27.000,320,11155295,110645,0,1763290766,13840.247664869989,43.38943902000028,52956.43532184 2025-11-16,10:59:28.000,320,11155221,110805,0,1763290767,13840.416072619999,43.24140728999919,52956.498205920005 2025-11-16,10:59:29.000,320,11155278,110765,0,1763290768,13840.57100774999,43.1568177299996,52956.57506424 2025-11-16,10:59:30.000,320,11155227,110725,0,1763290769,13840.69226132999,43.079277299999376,52956.55410288 2025-11-16,10:59:31.000,320,11155229,110885,0,1763290770,13840.79330597999,43.06517904000066,52956.54012864001 2025-11-16,10:59:32.000,320,11155253,110685,0,1763290771,13840.79330597999,43.01583512999787,52956.65890968001 2025-11-16,10:59:33.000,320,11155259,110885,0,1763290772,13840.67205239999,42.846656009998696,52956.65890968001 2025-11-16,10:59:34.000,320,11155186,110885,0,1763290773,13840.44975416999,42.670427760000166,52956.6309612 2025-11-16,10:59:35.000,320,11155272,110685,0,1763290774,13840.254401179998,42.41665908000141,52956.60999984001 2025-11-16,10:59:36.000,320,11155198,110525,0,1763290775,13839.991685089997,42.13469387999794,52956.62397408 2025-11-16,10:59:37.000,320,11155255,110765,0,1763290776,13839.782859480001,41.873876069999824,52956.58903848001 2025-11-16,10:59:38.000,320,11155222,110525,0,1763290777,13839.68181483,41.70469695000065,52956.498205920005 2025-11-16,10:59:39.000,320,11155310,110725,0,1763290778,13839.634660659991,41.59896000000299,52956.5261544 2025-11-16,10:59:40.000,320,11155256,110765,0,1763290779,13839.56056125,41.59191087000363,52956.5261544 2025-11-16,10:59:41.000,320,11155288,110605,0,1763290780,13839.49319814999,41.627156520000426,52956.42134760001 2025-11-16,10:59:42.000,320,11155287,110805,0,1763290781,13839.43257135999,41.60600913000235,52956.40737336 2025-11-16,10:59:43.000,320,11155277,110485,0,1763290782,13839.43930767,41.53551783000148,52956.39339912001 2025-11-16,10:59:44.000,320,11155207,110845,0,1763290783,13839.45278028999,41.338142190004874,52956.35147640001 2025-11-16,10:59:45.000,320,11155194,110725,0,1763290784,13839.627924349996,41.18306133000442,52956.37243776001 2025-11-16,10:59:46.000,320,11155249,110765,0,1763290785,13839.830013649997,41.07732437999948,52956.3165408 2025-11-16,10:59:47.000,320,11155272,110965,0,1763290786,13840.133147599998,41.0914226399982,52956.34448928001 2025-11-16,10:59:48.000,320,11155223,110565,0,1763290787,13840.382391069994,41.21125785000186,52956.35846352 2025-11-16,10:59:49.000,320,11155203,110725,0,1763290788,13840.44975416999,41.37338784000167,52956.39339912001 2025-11-16,10:59:50.000,320,11155232,110725,0,1763290789,13840.341973209994,41.56371434999892,52956.46327032 2025-11-16,10:59:51.000,320,11155255,110485,0,1763290790,13840.234192249998,41.817483029997675,52956.40737336 2025-11-16,10:59:52.000,320,11155233,111005,0,1763290791,13840.126411290003,41.95846562999941,52956.449296080005 2025-11-16,10:59:53.000,320,11155255,110885,0,1763290792,13840.085993430002,42.036006059999636,52956.42833472 2025-11-16,10:59:54.000,320,11155290,110645,0,1763290793,13839.998421399992,42.11354648999986,52956.4562832 2025-11-16,10:59:55.000,320,11155272,110805,0,1763290794,13839.877167819992,42.20518517999881,52956.43532184 2025-11-16,10:59:56.000,320,11155299,110685,0,1763290795,13839.715496379991,42.37436429999798,52956.40737336 2025-11-16,10:59:57.000,320,11155289,110885,0,1763290796,13839.607715419996,42.62108385000465,52956.386412 2025-11-16,10:59:58.000,320,11155268,110565,0,1763290797,13839.405626119995,42.81845949000126,52956.33750216 2025-11-16,10:59:59.000,320,11155288,110685,0,1763290798,13839.142910029994,42.98763861000043,52956.42833472 2025-11-16,11:00:00.000,320,11155223,110685,0,1763290799,13838.846512390002,43.093375559998094,52956.3165408 2025-11-16,11:00:01.000,320,11155241,110685,0,1763290800,13838.516433199991,43.192063380003674,52956.3165408 2025-11-16,11:00:02.000,320,11155194,110605,0,1763290801,13838.206562939995,43.142719470000884,52956.27461808001 2025-11-16,11:00:03.000,320,11155284,110685,0,1763290802,13837.950583159989,43.16386685999896,52956.21872112 2025-11-16,11:00:04.000,320,11155191,110805,0,1763290803,13837.829329579989,43.12157208000281,52956.12090144 2025-11-16,11:00:05.000,320,11155209,110805,0,1763290804,13837.748493859988,43.086326429998735,52956.08596584001 2025-11-16,11:00:06.000,320,11155190,110845,0,1763290805,13837.674394449998,43.05108078000194,52955.96019768 2025-11-16,11:00:07.000,320,11155168,110805,0,1763290806,13837.532931939997,43.00878599999851,52955.946223440005 2025-11-16,11:00:08.000,320,11155282,110725,0,1763290807,13837.465568840002,42.88895079000213,52955.876352240004 2025-11-16,11:00:09.000,320,11155232,110845,0,1763290808,13837.256743229991,42.76911557999847,52955.778532560005 2025-11-16,11:00:10.000,320,11155211,110685,0,1763290809,13837.01423606999,42.7127225400036,52955.7575712 2025-11-16,11:00:11.000,320,11155278,110645,0,1763290810,13836.677420569999,42.7127225400036,52955.64577728 2025-11-16,11:00:12.000,320,11155191,110885,0,1763290811,13836.313659829997,42.8114103600019,52955.540970480004 2025-11-16,11:00:13.000,320,11155217,110605,0,1763290812,13835.90274492,42.910098180000205,52955.443150800005 2025-11-16,11:00:14.000,320,11155200,111045,0,1763290813,13835.485093699994,42.910098180000205,52955.33834400001 2025-11-16,11:00:15.000,320,11155263,110765,0,1763290814,13834.979870449992,42.92419643999892,52955.24751144001 2025-11-16,11:00:16.000,320,11155200,110765,0,1763290815,13834.48138351,43.0228842600045,52955.19860160001 2025-11-16,11:00:17.000,320,11155214,110685,0,1763290816,13834.043523359993,43.10042469000473,52955.08680768 2025-11-16,11:00:18.000,320,11155247,110805,0,1763290817,13833.53830010999,43.12157208000281,52954.99597512 2025-11-16,11:00:19.000,320,11155216,110685,0,1763290818,13833.120648889999,43.142719470000884,52954.85623272 2025-11-16,11:00:20.000,320,11155203,110525,0,1763290819,13832.824251249993,43.192063380003674,52954.73745168 2025-11-16,11:00:21.000,320,11155204,110365,0,1763290820,13832.534589919997,43.142719470000884,52954.69552896001 2025-11-16,11:00:22.000,320,11155215,110685,0,1763290821,13832.251664899995,43.0228842600045,52954.52085096 2025-11-16,11:00:23.000,320,11155201,110565,0,1763290822,13832.15735655999,42.917147309999564,52954.3950828 2025-11-16,11:00:24.000,320,11155274,110725,0,1763290823,13832.009157739994,42.86780340000405,52954.29726312 2025-11-16,11:00:25.000,320,11155199,110725,0,1763290824,13831.99568511999,42.83960687999934,52954.1854692 2025-11-16,11:00:26.000,320,11155212,110765,0,1763290825,13831.941794639999,42.853705139998056,52954.05970104 2025-11-16,11:00:27.000,320,11155219,110365,0,1763290826,13831.834013679989,42.87485253000341,52953.933932880005 2025-11-16,11:00:28.000,320,11155199,110885,0,1763290827,13831.773386889989,42.87485253000341,52953.89899728 2025-11-16,11:00:29.000,320,11155253,110645,0,1763290828,13831.712760099988,42.76911557999847,52953.7313064 2025-11-16,11:00:30.000,320,11155251,111045,0,1763290829,13831.712760099988,42.66337863000081,52953.66143520001 2025-11-16,11:00:31.000,320,11155206,110485,0,1763290830,13831.840749989999,42.57878907000122,52953.500731440006 2025-11-16,11:00:32.000,320,11155298,110725,0,1763290831,13831.948530949994,42.5646908100025,52953.42387312001 2025-11-16,11:00:33.000,320,11155233,110845,0,1763290832,13832.12367501,42.543543420004426,52953.36797616 2025-11-16,11:00:34.000,320,11155253,110565,0,1763290833,13832.130411319995,42.42370821000077,52953.31906632 2025-11-16,11:00:35.000,320,11155244,110885,0,1763290834,13832.08325715,42.30387300000439,52953.2771436 2025-11-16,11:00:36.000,320,11155306,111005,0,1763290835,13832.07652083999,42.20518517999881,52953.15836256001 2025-11-16,11:00:37.000,320,11155199,110525,0,1763290836,13831.962003569999,42.18403779000073,52953.12342696 2025-11-16,11:00:38.000,320,11155211,110685,0,1763290837,13831.753177959989,42.268627350000315,52953.08849136001 2025-11-16,11:00:39.000,320,11155289,110765,0,1763290838,13831.436571389997,42.3532169099999,52952.9627232 2025-11-16,11:00:40.000,320,11155278,110765,0,1763290839,13831.11996481999,42.444855599998846,52952.878877760006 2025-11-16,11:00:41.000,320,11155303,110805,0,1763290840,13830.628214189994,42.51534689999971,52952.84394216 2025-11-16,11:00:42.000,320,11155210,110565,0,1763290841,13830.109518320001,42.5646908100025,52952.760096720005 2025-11-16,11:00:43.000,320,11155276,110685,0,1763290842,13829.63797661999,42.62108385000465,52952.641315680004 2025-11-16,11:00:44.000,320,11155216,110565,0,1763290843,13829.200116469998,42.52239602999907,52952.45266344 2025-11-16,11:00:45.000,320,11155245,110645,0,1763290844,13828.876773589996,42.48715038000228,52952.3338824 2025-11-16,11:00:46.000,320,11155232,110845,0,1763290845,13828.721838459991,42.444855599998846,52952.15221728001 2025-11-16,11:00:47.000,320,11155276,110925,0,1763290846,13828.58711226,42.61403471999802,52951.9495908 2025-11-16,11:00:48.000,320,11155263,110725,0,1763290847,13828.44564975,42.74796819000039,52951.83779688 2025-11-16,11:00:49.000,320,11155272,110805,0,1763290848,13828.371550339994,42.83255774999998,52951.670106 2025-11-16,11:00:50.000,320,11155288,110685,0,1763290849,13828.263769379999,42.783213840004464,52951.516389360004 2025-11-16,11:00:51.000,320,11155188,110885,0,1763290850,13828.048207459993,42.76206644999911,52951.46049240001 2025-11-16,11:00:52.000,320,11155269,110845,0,1763290851,13827.852854470002,42.64928037000209,52951.27882728 2025-11-16,11:00:53.000,320,11155223,110925,0,1763290852,13827.677710409997,42.53649428999779,52951.11812352 2025-11-16,11:00:54.000,320,11155257,110765,0,1763290853,13827.4688848,42.494199510001636,52950.93645840001 2025-11-16,11:00:55.000,320,11155295,110685,0,1763290854,13827.34089490999,42.36731516999862,52950.796716000004 2025-11-16,11:00:56.000,320,11155294,110245,0,1763290855,13827.152278229994,42.1064973600005,52950.62203800001 2025-11-16,11:00:57.000,320,11155231,110725,0,1763290856,13827.084915129999,41.93026911000197,52950.510244080004 2025-11-16,11:00:58.000,320,11155213,110525,0,1763290857,13827.07817881999,41.683549560002575,52950.3774888 2025-11-16,11:00:59.000,320,11155271,110765,0,1763290858,13827.172487159994,41.55666521999956,52950.22377216 2025-11-16,11:01:00.000,320,11155214,110685,0,1763290859,13827.50930266,41.39453522999975,52950.11896536001 2025-11-16,11:01:01.000,320,11155225,110885,0,1763290860,13827.920217569997,41.39453522999975,52949.94428736 2025-11-16,11:01:02.000,320,11155233,110805,0,1763290861,13828.37828664999,41.42978088000382,52949.90236464001 2025-11-16,11:01:03.000,320,11155238,110405,0,1763290862,13828.937400379997,41.38748610000039,52949.76960936 2025-11-16,11:01:04.000,320,11155230,110885,0,1763290863,13829.570613519994,41.39453522999975,52949.80454496001 2025-11-16,11:01:05.000,320,11155307,110565,0,1763290864,13830.264453449992,41.49322304999805,52949.76960936 2025-11-16,11:01:06.000,320,11155324,110565,0,1763290865,13831.02565648,41.683549560002575,52949.77659648 2025-11-16,11:01:07.000,320,11155314,110445,0,1763290866,13831.813804749989,41.95846562999941,52949.790570720004 2025-11-16,11:01:08.000,320,11155316,110885,0,1763290867,13832.595216709997,42.148792140003934,52949.88140328001 2025-11-16,11:01:09.000,320,11155287,110525,0,1763290868,13833.410310219995,42.29682386999775,52949.958261600004 2025-11-16,11:01:10.000,320,11155309,110805,0,1763290869,13834.245612659994,42.52944515999843,52950.00018432001 2025-11-16,11:01:11.000,320,11155293,110485,0,1763290870,13834.993343069997,42.86780340000405,52950.16088808 2025-11-16,11:01:12.000,320,11155297,110765,0,1763290871,13835.77475502999,43.142719470000884,52950.35652744001 2025-11-16,11:01:13.000,320,11155242,110685,0,1763290872,13836.441649719993,43.41763553999772,52950.482295600006 2025-11-16,11:01:14.000,320,11155237,110645,0,1763290873,13836.97381820999,43.64320769999904,52950.67094784001 2025-11-16,11:01:15.000,320,11155297,110645,0,1763290874,13837.438623599992,43.85468160000164,52950.866587200006 2025-11-16,11:01:16.000,320,11155237,110805,0,1763290875,13837.910165299989,43.96746767999866,52951.02030384 2025-11-16,11:01:17.000,320,11155247,110765,0,1763290876,13838.327816519995,44.129597669998475,52951.20895608 2025-11-16,11:01:18.000,320,11155300,110885,0,1763290877,13838.671368329997,44.29172765999829,52951.36267272001 2025-11-16,11:01:19.000,320,11155207,110445,0,1763290878,13838.812830839997,44.538447209997685,52951.6002348 2025-11-16,11:01:20.000,320,11155212,110525,0,1763290879,13838.873457629998,44.771068499998364,52951.670106 2025-11-16,11:01:21.000,320,11155255,110805,0,1763290880,13838.833039769997,44.96139501000289,52951.85875824 2025-11-16,11:01:22.000,320,11155253,110725,0,1763290881,13838.705049880002,45.10942674000398,52951.9495908 2025-11-16,11:01:23.000,320,11155269,110645,0,1763290882,13838.590532609996,45.24336020999908,52952.09632032 2025-11-16,11:01:24.000,320,11155232,110805,0,1763290883,13838.48275165,45.19401630000357,52952.18016576001 2025-11-16,11:01:25.000,320,11155214,110805,0,1763290884,13838.388443309996,45.05303370000183,52952.29195968 2025-11-16,11:01:26.000,320,11155289,110525,0,1763290885,13838.33455282999,44.95434588000353,52952.34785664001 2025-11-16,11:01:27.000,320,11155239,110765,0,1763290886,13838.27392603999,44.9120511000001,52952.41074072 2025-11-16,11:01:28.000,320,11155190,110685,0,1763290887,13838.15267245999,44.8768054500033,52952.543496000006 2025-11-16,11:01:29.000,320,11155331,110685,0,1763290888,13838.085309359994,44.79926502000308,52952.5085604 2025-11-16,11:01:30.000,320,11155197,110685,0,1763290889,13838.07183673999,44.60893850999855,52952.60638008 2025-11-16,11:01:31.000,320,11155294,110605,0,1763290890,13838.125727219995,44.355169829999795,52952.61336720001 2025-11-16,11:01:32.000,320,11155277,110805,0,1763290891,13838.065100429994,44.24238375000277,52952.70419976001 2025-11-16,11:01:33.000,320,11155316,111085,0,1763290892,13838.03141887999,44.15779419000319,52952.73913536 2025-11-16,11:01:34.000,320,11155298,110925,0,1763290893,13837.930374229989,44.002713330002734,52952.70419976001 2025-11-16,11:01:35.000,320,11155222,110565,0,1763290894,13837.667658140002,43.81238681999821,52952.62035432 2025-11-16,11:01:36.000,320,11155256,110565,0,1763290895,13837.357787879992,43.551569010000094,52952.6483028 2025-11-16,11:01:37.000,320,11155303,110805,0,1763290896,13836.94013666,43.43173380000371,52952.61336720001 2025-11-16,11:01:38.000,320,11155308,110685,0,1763290897,13836.448386030002,43.29780033000134,52952.56445736001 2025-11-16,11:01:39.000,320,11155320,110685,0,1763290898,13835.990316949996,43.128621210002166,52952.5085604 2025-11-16,11:01:40.000,320,11155294,110525,0,1763290899,13835.55245679999,42.895999920001486,52952.34785664001 2025-11-16,11:01:41.000,320,11155262,110765,0,1763290900,13835.067442480002,42.70567341000424,52952.22208848 2025-11-16,11:01:42.000,320,11155232,110725,0,1763290901,13834.629582329995,42.508297770000354,52952.13125592001 2025-11-16,11:01:43.000,320,11155245,110645,0,1763290902,13834.097413839998,42.40960995000205,52952.0543976 2025-11-16,11:01:44.000,320,11155250,110685,0,1763290903,13833.53830010999,42.36026603999926,52951.89369384001 2025-11-16,11:01:45.000,320,11155227,110805,0,1763290904,13832.979186379998,42.34616778000054,52951.71901584 2025-11-16,11:01:46.000,320,11155297,110885,0,1763290905,13832.521117299992,42.317971260003105,52951.55132496 2025-11-16,11:01:47.000,320,11155298,110805,0,1763290906,13832.27861013999,42.18403779000073,52951.369659840006 2025-11-16,11:01:48.000,320,11155245,110605,0,1763290907,13832.23819227999,42.01485867000156,52951.23690456 2025-11-16,11:01:49.000,320,11155221,110605,0,1763290908,13832.27861013999,41.93731824000133,52951.12511064001 2025-11-16,11:01:50.000,320,11155268,110645,0,1763290909,13832.332500619996,41.78928651000024,52950.93645840001 2025-11-16,11:01:51.000,320,11155244,110645,0,1763290910,13832.36618217,41.60600913000235,52950.796716000004 2025-11-16,11:01:52.000,320,11155307,110525,0,1763290911,13832.40660003,41.29584741000144,52950.71985768001 2025-11-16,11:01:53.000,320,11155324,110725,0,1763290912,13832.426808960001,40.98568569000054,52950.62203800001 2025-11-16,11:01:54.000,320,11155222,110725,0,1763290913,13832.440281579991,40.767162659998576,52950.482295600006 2025-11-16,11:01:55.000,320,11155214,110845,0,1763290914,13832.359445859991,40.7460152700005,52950.39146304 2025-11-16,11:01:56.000,320,11155302,110925,0,1763290915,13832.10346608,40.73191701000178,52950.30063048 2025-11-16,11:01:57.000,320,11155309,110605,0,1763290916,13831.800332129998,40.647327450002194,52950.16088808 2025-11-16,11:01:58.000,320,11155267,110605,0,1763290917,13831.517407109997,40.534541369997896,52950.077042640005 2025-11-16,11:01:59.000,320,11155267,110645,0,1763290918,13831.140173749991,40.464050070004305,52949.96524872 2025-11-16,11:02:00.000,320,11155248,110765,0,1763290919,13830.79662193999,40.42880442000023,52949.85345480001 2025-11-16,11:02:01.000,320,11155233,110885,0,1763290920,13830.486751679993,40.4006079000028,52949.692751040006 2025-11-16,11:02:02.000,320,11155275,110445,0,1763290921,13830.190354040002,40.34421486000065,52949.573970000005 2025-11-16,11:02:03.000,320,11155327,110205,0,1763290922,13829.94784688,40.33716573000129,52949.48313744 2025-11-16,11:02:04.000,320,11155344,110885,0,1763290923,13829.732284959995,40.43585354999959,52949.357369280006 2025-11-16,11:02:05.000,320,11155266,110685,0,1763290924,13829.503250419999,40.52044310999918,52949.189678400006 2025-11-16,11:02:06.000,320,11155243,110565,0,1763290925,13829.260743259998,40.583885280000686,52949.02897464 2025-11-16,11:02:07.000,320,11155208,110885,0,1763290926,13828.977818239997,40.75306439999986,52948.91718072 2025-11-16,11:02:08.000,320,11155326,110365,0,1763290927,13828.634266429995,40.96453830000246,52948.74948984 2025-11-16,11:02:09.000,320,11155323,110605,0,1763290928,13828.203142589999,41.168963069998426,52948.56083760001 2025-11-16,11:02:10.000,320,11155235,110765,0,1763290929,13827.819172919997,41.31699479999952,52948.40712096 2025-11-16,11:02:11.000,320,11155264,110765,0,1763290930,13827.455412179996,41.401584359999106,52948.27436568001 2025-11-16,11:02:12.000,320,11155261,110605,0,1763290931,13827.17922346999,41.38043697000103,52948.05776496001 2025-11-16,11:02:13.000,320,11155280,110765,0,1763290932,13827.031024649994,41.288798280002084,52947.89007408001 2025-11-16,11:02:14.000,320,11155352,110725,0,1763290933,13827.024288339999,41.19715959000314,52947.778280160004 2025-11-16,11:02:15.000,320,11155280,110525,0,1763290934,13827.14554192,41.14076655000099,52947.6175764 2025-11-16,11:02:16.000,320,11155281,110885,0,1763290935,13827.233113949995,41.098471770004835,52947.442898400004 2025-11-16,11:02:17.000,320,11155352,110965,0,1763290936,13827.28026811999,41.06322612000076,52947.33110448 2025-11-16,11:02:18.000,320,11155329,110365,0,1763290937,13827.30721336,41.006833079998614,52947.21232344 2025-11-16,11:02:19.000,320,11155269,110725,0,1763290938,13827.354367529995,40.91519438999967,52947.07956816001 2025-11-16,11:02:20.000,320,11155261,110365,0,1763290939,13827.435203249996,40.78126092000457,52946.99572272 2025-11-16,11:02:21.000,320,11155309,110605,0,1763290940,13827.475621109996,40.647327450002194,52946.91187728001 2025-11-16,11:02:22.000,320,11155333,110845,0,1763290941,13827.435203249996,40.57683615000133,52946.842006080005 2025-11-16,11:02:23.000,320,11155336,110765,0,1763290942,13827.30047704999,40.640278320002835,52946.793096240006 2025-11-16,11:02:24.000,320,11155364,110645,0,1763290943,13827.12533299,40.69667135999771,52946.75816064 2025-11-16,11:02:25.000,320,11155321,110765,0,1763290944,13826.950188929994,40.66142571000091,52946.625405360006 2025-11-16,11:02:26.000,320,11155251,110565,0,1763290945,13826.855880589988,40.70372049000434,52946.52059856 2025-11-16,11:02:27.000,320,11155338,110885,0,1763290946,13826.748099629993,40.79535918000329,52946.45072736001 2025-11-16,11:02:28.000,320,11155374,110845,0,1763290947,13826.647054979992,40.90109613000095,52946.33194632001 2025-11-16,11:02:29.000,320,11155290,110685,0,1763290948,13826.485383539992,40.91519438999967,52946.24111376001 2025-11-16,11:02:30.000,320,11155343,110725,0,1763290949,13826.458438299996,40.872899610003515,52946.10835848 2025-11-16,11:02:31.000,320,11155294,110925,0,1763290950,13826.418020439996,40.872899610003515,52946.003551680005 2025-11-16,11:02:32.000,320,11155275,110725,0,1763290951,13826.525801399992,40.872899610003515,52945.89175776 2025-11-16,11:02:33.000,320,11155243,110845,0,1763290952,13826.647054979992,40.97158743000182,52945.77996384001 2025-11-16,11:02:34.000,320,11155294,110845,0,1763290953,13827.017552029989,41.02798047000397,52945.71009264001 2025-11-16,11:02:35.000,320,11155393,110685,0,1763290954,13827.46214848999,41.0914226399982,52945.57035024001 2025-11-16,11:02:36.000,320,11155281,110645,0,1763290955,13827.947162809993,41.098471770004835,52945.53541464 2025-11-16,11:02:37.000,320,11155324,110685,0,1763290956,13828.513012849995,41.12666829000227,52945.50746616 2025-11-16,11:02:38.000,320,11155307,110565,0,1763290957,13829.200116469998,41.168963069998426,52945.43759496 2025-11-16,11:02:39.000,320,11155342,110725,0,1763290958,13829.981528429991,41.21125785000186,52945.44458208001 2025-11-16,11:02:40.000,320,11155315,110805,0,1763290959,13830.688840979994,41.35224045000359,52945.451569200006 2025-11-16,11:02:41.000,320,11155299,110405,0,1763290960,13831.247954710001,41.514370440003404,52945.46554344 2025-11-16,11:02:42.000,320,11155267,110525,0,1763290961,13831.591506520002,41.66945130000386,52945.556376 2025-11-16,11:02:43.000,320,11155295,110765,0,1763290962,13831.887904159994,41.83158129000367,52945.63323432 2025-11-16,11:02:44.000,320,11155363,110565,0,1763290963,13832.03610297999,41.909121720003895,52945.6262472 2025-11-16,11:02:45.000,320,11155264,110685,0,1763290964,13832.22471966,41.810433899998316,52945.67515704 2025-11-16,11:02:46.000,320,11155371,110645,0,1763290965,13832.500908369992,41.70469695000065,52945.8009252 2025-11-16,11:02:47.000,320,11155273,110725,0,1763290966,13832.871405419988,41.71879520999937,52945.91970624 2025-11-16,11:02:48.000,320,11155347,110605,0,1763290967,13833.073494719989,41.78928651000024,52945.898744879996 2025-11-16,11:02:49.000,320,11155354,110685,0,1763290968,13833.20148461,41.97961302000476,52945.98957744 2025-11-16,11:02:50.000,320,11155370,110965,0,1763290969,13833.21495722999,42.24747996000224,52946.08739712 2025-11-16,11:02:51.000,320,11155317,110485,0,1763290970,13833.147594129994,42.550592550003785,52946.16425544001 2025-11-16,11:02:52.000,320,11155275,110605,0,1763290971,13832.952241139988,42.903049050000845,52946.24810088 2025-11-16,11:02:53.000,320,11155304,110605,0,1763290972,13832.702997669992,43.21321077000175,52946.21316528001 2025-11-16,11:02:54.000,320,11155332,110525,0,1763290973,13832.521117299992,43.354193370003486,52946.28303648001 2025-11-16,11:02:55.000,320,11155327,110605,0,1763290974,13832.40660003,43.354193370003486,52946.33194632001 2025-11-16,11:02:56.000,320,11155295,110765,0,1763290975,13832.487435750001,43.2696038100039,52946.34592056 2025-11-16,11:02:57.000,320,11155364,110765,0,1763290976,13832.473963129996,43.27665294000326,52946.37386904 2025-11-16,11:02:58.000,320,11155389,110725,0,1763290977,13832.440281579991,43.39648814999964,52946.3249592 2025-11-16,11:02:59.000,320,11155375,110605,0,1763290978,13832.3863911,43.579765530004806,52946.35989480001 2025-11-16,11:03:00.000,320,11155354,110885,0,1763290979,13832.36618217,43.6502568299984,52946.3948304 2025-11-16,11:03:01.000,320,11155371,110765,0,1763290980,13832.332500619996,43.79123943000013,52946.38085616001 2025-11-16,11:03:02.000,320,11155360,110685,0,1763290981,13832.27861013999,43.86877986000036,52946.37386904 2025-11-16,11:03:03.000,320,11155378,110845,0,1763290982,13832.33923692999,43.84058334000292,52946.3249592 2025-11-16,11:03:04.000,320,11155368,110645,0,1763290983,13832.527853610001,43.713698999999906,52946.29701072 2025-11-16,11:03:05.000,320,11155296,110725,0,1763290984,13832.830987560003,43.586814660004165,52946.290023600006 2025-11-16,11:03:06.000,320,11155375,110845,0,1763290985,13833.188011989994,43.55861813999945,52946.31098496001 2025-11-16,11:03:07.000,320,11155389,110565,0,1763290986,13833.60566321,43.530421620002016,52946.30399784 2025-11-16,11:03:08.000,320,11155329,110605,0,1763290987,13834.090677529988,43.530421620002016,52946.27604936 2025-11-16,11:03:09.000,320,11155334,110605,0,1763290988,13834.548746609995,43.579765530004806,52946.3249592 2025-11-16,11:03:10.000,320,11155365,110765,0,1763290989,13835.027024620002,43.48107770999923,52946.36688192 2025-11-16,11:03:11.000,320,11155296,110765,0,1763290990,13835.485093699994,43.368291630002204,52946.44374024 2025-11-16,11:03:12.000,320,11155355,110885,0,1763290991,13835.80170027,43.311898590000055,52946.48566296 2025-11-16,11:03:13.000,320,11155323,110525,0,1763290992,13836.050943739996,43.21321077000175,52946.569508399996 2025-11-16,11:03:14.000,320,11155310,110765,0,1763290993,13836.199142559992,43.0581299100013,52946.57649552001 2025-11-16,11:03:15.000,320,11155307,110525,0,1763290994,13836.199142559992,42.98763861000043,52946.73021216 2025-11-16,11:03:16.000,320,11155354,110725,0,1763290995,13836.077888979991,43.02993339000386,52946.81405760001 2025-11-16,11:03:17.000,320,11155291,110605,0,1763290996,13835.889272299995,43.14976860000024,52946.83501896001 2025-11-16,11:03:18.000,320,11155303,110605,0,1763290997,13835.666974069994,43.33304597999813,52946.91187728001 2025-11-16,11:03:19.000,320,11155374,110805,0,1763290998,13835.404257979993,43.495175969997945,52946.99572272 2025-11-16,11:03:20.000,320,11155325,110605,0,1763290999,13835.175223439997,43.60796205000224,52946.9887356 2025-11-16,11:03:21.000,320,11155356,110685,0,1763291000,13834.858616869991,43.70664987000055,52947.03764544 2025-11-16,11:03:22.000,320,11155343,110525,0,1763291001,13834.57569184999,43.69960074000119,52947.0236712 2025-11-16,11:03:23.000,320,11155302,110805,0,1763291002,13834.360129929999,43.720748129999265,52947.0236712 2025-11-16,11:03:24.000,320,11155362,110885,0,1763291003,13834.144568009993,43.80533768999885,52947.05161968001 2025-11-16,11:03:25.000,320,11155292,111125,0,1763291004,13834.043523359993,43.953369419999945,52947.01668408 2025-11-16,11:03:26.000,320,11155366,110765,0,1763291005,13834.104150149993,43.97451680999802,52946.96777424 2025-11-16,11:03:27.000,320,11155323,110765,0,1763291006,13834.265821589994,44.009762460002094,52946.960787120006 2025-11-16,11:03:28.000,320,11155308,110725,0,1763291007,13834.41402040999,43.98156594000466,52946.98174848001 2025-11-16,11:03:29.000,320,11155374,110685,0,1763291008,13834.41402040999,43.96746767999866,52946.98174848001 2025-11-16,11:03:30.000,320,11155348,110685,0,1763291009,13834.53527398999,44.03090985000017,52946.9887356 2025-11-16,11:03:31.000,320,11155324,110765,0,1763291010,13834.730626979996,44.10140115000104,52946.960787120006 2025-11-16,11:03:32.000,320,11155309,110605,0,1763291011,13835.047233550002,44.14369593000447,52946.97476136 2025-11-16,11:03:33.000,320,11155354,110725,0,1763291012,13835.491830009989,44.15779419000319,52947.03065832001 2025-11-16,11:03:34.000,320,11155339,110645,0,1763291013,13835.990316949996,44.009762460002094,52947.05161968001 2025-11-16,11:03:35.000,320,11155351,110685,0,1763291014,13836.603321159993,43.896976379997795,52947.177387840005 2025-11-16,11:03:36.000,320,11155386,110765,0,1763291015,13837.317370019991,43.763042910002696,52947.18437496 2025-11-16,11:03:37.000,320,11155356,110725,0,1763291016,13837.97079208999,43.720748129999265,52947.33110448 2025-11-16,11:03:38.000,320,11155303,110525,0,1763291017,13838.657895709992,43.75599378000334,52947.43591128001 2025-11-16,11:03:39.000,320,11155319,110845,0,1763291018,13839.39215349999,43.73484638999798,52947.58264080001 2025-11-16,11:03:40.000,320,11155343,110645,0,1763291019,13840.099466049993,43.6150111800016,52947.72238320001 2025-11-16,11:03:41.000,320,11155253,111045,0,1763291020,13840.928032179996,43.403537279999,52947.89007408001 2025-11-16,11:03:42.000,320,11155347,110525,0,1763291021,13841.675762589999,43.26255468000454,52948.09968768 2025-11-16,11:03:43.000,320,11155319,110885,0,1763291022,13842.517801339993,43.079277299999376,52948.27436568001 2025-11-16,11:03:44.000,320,11155320,110205,0,1763291023,13843.2992133,43.01583512999787,52948.4560308 2025-11-16,11:03:45.000,320,11155297,110685,0,1763291024,13843.999789539994,43.06517904000066,52948.71455424 2025-11-16,11:03:46.000,320,11155272,110525,0,1763291025,13844.552166959991,43.12157208000281,52948.93814208 2025-11-16,11:03:47.000,320,11155333,110725,0,1763291026,13845.010236039998,43.128621210002166,52949.21063976001 2025-11-16,11:03:48.000,320,11155361,110805,0,1763291027,13845.299897369994,43.10747382000409,52949.406279120005 2025-11-16,11:03:49.000,320,11155291,110725,0,1763291028,13845.603031319995,43.07222817000002,52949.63685408001 2025-11-16,11:03:50.000,320,11155326,110605,0,1763291029,13845.899428960001,43.00878599999851,52949.8883904 2025-11-16,11:03:51.000,320,11155361,110645,0,1763291030,13846.162145050002,42.98058948000107,52950.09101688 2025-11-16,11:03:52.000,320,11155314,110725,0,1763291031,13846.397915899994,42.959442090002995,52950.33556608001 2025-11-16,11:03:53.000,320,11155315,110725,0,1763291032,13846.61347782,43.10042469000473,52950.53819256 2025-11-16,11:03:54.000,320,11155303,110565,0,1763291033,13846.85598498,43.32599684999877,52950.76876752001 2025-11-16,11:03:55.000,320,11155397,110605,0,1763291034,13847.044601659996,43.530421620002016,52950.985368240006 2025-11-16,11:03:56.000,320,11155271,110685,0,1763291035,13847.260163580002,43.67845335000311,52951.181007600004 2025-11-16,11:03:57.000,320,11155308,110725,0,1763291036,13847.522879669988,43.64320769999904,52951.33472424 2025-11-16,11:03:58.000,320,11155398,110885,0,1763291037,13847.82601361999,43.66435509000439,52951.54433784 2025-11-16,11:03:59.000,320,11155321,110565,0,1763291038,13848.216719600001,43.67140422000375,52951.802861280004 2025-11-16,11:04:00.000,320,11155291,110925,0,1763291039,13848.647843439998,43.75599378000334,52951.9495908 2025-11-16,11:04:01.000,320,11155364,110725,0,1763291040,13849.13285776,43.86877986000036,52952.20112712001 2025-11-16,11:04:02.000,320,11155387,110765,0,1763291041,13849.597663150002,44.136646799997834,52952.41074072 2025-11-16,11:04:03.000,320,11155376,110885,0,1763291042,13850.12309532999,44.46795591000409,52952.66926416 2025-11-16,11:04:04.000,320,11155388,110565,0,1763291043,13850.655263820001,44.73582285000157,52952.86490352 2025-11-16,11:04:05.000,320,11155341,110765,0,1763291044,13851.167223379998,44.88385458000266,52953.1024656 2025-11-16,11:04:06.000,320,11155338,110805,0,1763291045,13851.67244663,44.96139501000289,52953.36797616 2025-11-16,11:04:07.000,320,11155317,110685,0,1763291046,13852.110306779992,44.996640659999684,52953.60553824 2025-11-16,11:04:08.000,320,11155367,110365,0,1763291047,13852.501012759989,45.07418108999991,52953.885023040006 2025-11-16,11:04:09.000,320,11155392,110605,0,1763291048,13852.82435563999,45.215163690001646,52954.08764952 2025-11-16,11:04:10.000,320,11155299,110725,0,1763291049,13853.066862799991,45.34204803000466,52954.37412144 2025-11-16,11:04:11.000,320,11155383,110725,0,1763291050,13853.275688410002,45.55352192999999,52954.62565776001 2025-11-16,11:04:12.000,320,11155334,110885,0,1763291051,13853.349787819992,45.638111489999574,52954.870206960004 2025-11-16,11:04:13.000,320,11155437,110685,0,1763291052,13853.484514019998,45.72975017999852,52955.13571752 2025-11-16,11:04:14.000,320,11155364,110725,0,1763291053,13853.592294979993,45.84253626000282,52955.35231824 2025-11-16,11:04:15.000,320,11155357,110605,0,1763291054,13853.753966419994,45.9271258200024,52955.58988032 2025-11-16,11:04:16.000,320,11155297,110845,0,1763291055,13853.92237416999,45.92007669000304,52955.778532560005 2025-11-16,11:04:17.000,320,11155371,110405,0,1763291056,13854.14467239999,45.93417495000176,52955.98115904 2025-11-16,11:04:18.000,320,11155325,110765,0,1763291057,13854.292871220001,45.87073278000025,52956.22570824001 2025-11-16,11:04:19.000,320,11155309,110605,0,1763291058,13854.474751590002,45.87778190999961,52956.44230896001 2025-11-16,11:04:20.000,320,11155396,110565,0,1763291059,13854.582532549997,45.905978430004325,52956.62397408 2025-11-16,11:04:21.000,320,11155356,110565,0,1763291060,13854.609477789993,45.99056799000391,52956.79865208 2025-11-16,11:04:22.000,320,11155379,110565,0,1763291061,13854.420861109997,46.18089450000116,52956.95935584 2025-11-16,11:04:23.000,320,11155398,110885,0,1763291062,13854.12446346999,46.434663179999916,52957.182943679996 2025-11-16,11:04:24.000,320,11155310,110845,0,1763291063,13853.767439039999,46.667284470000595,52957.30871184001 2025-11-16,11:04:25.000,320,11155389,110725,0,1763291064,13853.295897340002,46.857610979997844,52957.455441360005 2025-11-16,11:04:26.000,320,11155416,110725,0,1763291065,13852.82435563999,46.956298800003424,52957.53229968 2025-11-16,11:04:27.000,320,11155405,110805,0,1763291066,13852.399968109989,46.99859357999958,52957.65806784 2025-11-16,11:04:28.000,320,11155406,110605,0,1763291067,13852.123779399997,46.892856630001916,52957.70697768 2025-11-16,11:04:29.000,320,11155333,110605,0,1763291068,13851.968844269992,46.80826707000233,52957.741913280006 2025-11-16,11:04:30.000,320,11155378,110685,0,1763291069,13851.77349128,46.7659722899989,52957.82575872 2025-11-16,11:04:31.000,320,11155349,110885,0,1763291070,13851.57140198,46.80826707000233,52957.90261704001 2025-11-16,11:04:32.000,320,11155306,110605,0,1763291071,13851.355840059994,46.86466011000448,52957.909604160006 2025-11-16,11:04:33.000,320,11155314,110565,0,1763291072,13851.301949579989,46.88580750000256,52957.9934496 2025-11-16,11:04:34.000,320,11155371,110525,0,1763291073,13851.40299422999,46.80826707000233,52958.03537232 2025-11-16,11:04:35.000,320,11155393,110605,0,1763291074,13851.52424780999,46.68843185999867,52958.03537232 2025-11-16,11:04:36.000,320,11155417,110725,0,1763291075,13851.68591924999,46.53335099999822,52958.09825640001 2025-11-16,11:04:37.000,320,11155366,110765,0,1763291076,13852.015998440002,46.307778840004175,52958.126204880005 2025-11-16,11:04:38.000,320,11155367,110725,0,1763291077,13852.325868699998,46.06810842000414,52958.21703744001 2025-11-16,11:04:39.000,320,11155317,110725,0,1763291078,13852.70983837,45.82138887000474,52958.26594728001 2025-11-16,11:04:40.000,320,11155405,110805,0,1763291079,13853.093808040001,45.638111489999574,52958.342805600005 2025-11-16,11:04:41.000,320,11155359,110725,0,1763291080,13853.396941990002,45.47598149999976,52958.41966392 2025-11-16,11:04:42.000,320,11155435,110965,0,1763291081,13853.652921769994,45.398441069999535,52958.57338056001 2025-11-16,11:04:43.000,320,11155398,110685,0,1763291082,13853.94931941,45.28565499000251,52958.678187360005 2025-11-16,11:04:44.000,320,11155397,110565,0,1763291083,13854.15140871,45.20811456000229,52958.845878240005 2025-11-16,11:04:45.000,320,11155409,110645,0,1763291084,13854.319816459996,45.031886310003756,52958.90876232001 2025-11-16,11:04:46.000,320,11155390,110685,0,1763291085,13854.542114689997,44.90500197000074,52959.083440320006 2025-11-16,11:04:47.000,320,11155332,110605,0,1763291086,13854.683577199998,44.933198489998176,52959.2860668 2025-11-16,11:04:48.000,320,11155311,110725,0,1763291087,13854.865457569998,45.08123021999927,52959.43279632 2025-11-16,11:04:49.000,320,11155373,110765,0,1763291088,13854.97997483999,45.30680238000059,52959.59350008 2025-11-16,11:04:50.000,320,11155380,110685,0,1763291089,13855.00018376999,45.59581671000342,52959.684332640005 2025-11-16,11:04:51.000,320,11155357,110645,0,1763291090,13854.986711149999,45.863683650000894,52959.879972 2025-11-16,11:04:52.000,320,11155319,110685,0,1763291091,13854.838512329989,46.12450145999901,52960.02670152 2025-11-16,11:04:53.000,320,11155334,110885,0,1763291092,13854.656631960002,46.40646666000248,52960.22932800001 2025-11-16,11:04:54.000,320,11155348,110525,0,1763291093,13854.434333730002,46.68843185999867,52960.38304464 2025-11-16,11:04:55.000,320,11155409,110805,0,1763291094,13854.265925979991,46.942200540004706,52960.592658240006 2025-11-16,11:04:56.000,320,11155409,110725,0,1763291095,13854.057100369995,47.21711661000154,52960.70445216 2025-11-16,11:04:57.000,320,11155324,110805,0,1763291096,13853.935846789995,47.56252397999924,52960.85118168001 2025-11-16,11:04:58.000,320,11155358,110765,0,1763291097,13853.659658079989,47.83744005000335,52960.92105288001 2025-11-16,11:04:59.000,320,11155335,110765,0,1763291098,13853.403678299997,48.112356120000186,52961.01887256001 2025-11-16,11:05:00.000,320,11155361,110605,0,1763291099,13853.066862799991,48.26743698000064,52961.08874376001 2025-11-16,11:05:01.000,320,11155408,110765,0,1763291100,13852.736783609995,48.401370450003014,52961.16560208001 2025-11-16,11:05:02.000,320,11155422,110725,0,1763291101,13852.413440729993,48.43661609999981,52961.144640720006 2025-11-16,11:05:03.000,320,11155324,110765,0,1763291102,13852.130515709992,48.47186175000388,52961.15861496 2025-11-16,11:05:04.000,320,11155325,110725,0,1763291103,13852.022734749997,48.521205659999396,52961.11669224001 2025-11-16,11:05:05.000,320,11155410,110605,0,1763291104,13851.948635339992,48.50710740000068,52961.13066648 2025-11-16,11:05:06.000,320,11155322,110925,0,1763291105,13851.800436519996,48.45071435999853,52961.11669224001 2025-11-16,11:05:07.000,320,11155367,110685,0,1763291106,13851.827381759991,48.44366522999917,52961.13066648 2025-11-16,11:05:08.000,320,11155354,110765,0,1763291107,13851.820645449996,48.23219133000384,52961.01887256001 2025-11-16,11:05:09.000,320,11155337,110605,0,1763291108,13851.79370021,48.02071743000124,52961.03983392 2025-11-16,11:05:10.000,320,11155452,110765,0,1763291109,13851.71286449,47.7810470100012,52961.00489832 2025-11-16,11:05:11.000,320,11155410,110765,0,1763291110,13851.46362101999,47.534327460001805,52960.94900136001 2025-11-16,11:05:12.000,320,11155446,110845,0,1763291111,13851.079651349988,47.344000950004556,52960.858168800005 2025-11-16,11:05:13.000,320,11155413,110805,0,1763291112,13850.662000129996,47.076134009999805,52960.74637488 2025-11-16,11:05:14.000,320,11155377,110645,0,1763291113,13850.12309532999,46.78007055000489,52960.68349080001 2025-11-16,11:05:15.000,320,11155434,110805,0,1763291114,13849.577454220002,46.46285970000463,52960.641568080006 2025-11-16,11:05:16.000,320,11155367,110765,0,1763291115,13849.01160418,46.15974711000308,52960.54374840001 2025-11-16,11:05:17.000,320,11155419,110565,0,1763291116,13848.418808900002,46.00466625000263,52960.39003176 2025-11-16,11:05:18.000,320,11155365,110525,0,1763291117,13847.751914209999,45.65220974999829,52960.27125072 2025-11-16,11:05:19.000,320,11155439,110365,0,1763291118,13847.145646309997,45.447784980002325,52960.117534080004 2025-11-16,11:05:20.000,320,11155406,110765,0,1763291119,13846.57305996,45.264507600004436,52959.97779168 2025-11-16,11:05:21.000,320,11155440,110725,0,1763291120,13845.953319439992,45.19401630000357,52959.78913944 2025-11-16,11:05:22.000,320,11155352,110685,0,1763291121,13845.205589029989,45.14467239000078,52959.67734552001 2025-11-16,11:05:23.000,320,11155444,110565,0,1763291122,13844.484803859996,45.20106543000293,52959.48170616 2025-11-16,11:05:24.000,320,11155428,110845,0,1763291123,13843.669710349997,45.215163690001646,52959.300041040005 2025-11-16,11:05:25.000,320,11155398,110725,0,1763291124,13842.834407909999,45.18696717000421,52959.09042744 2025-11-16,11:05:26.000,320,11155384,110605,0,1763291125,13842.160776910001,45.10237761000462,52958.894788080004 2025-11-16,11:05:27.000,320,11155454,110845,0,1763291126,13841.682498899994,45.01778804999776,52958.69914872001 2025-11-16,11:05:28.000,320,11155369,110325,0,1763291127,13841.244638750002,44.89795284000138,52958.54543208 2025-11-16,11:05:29.000,320,11155415,111045,0,1763291128,13840.847196459996,44.70057720000477,52958.25197304 2025-11-16,11:05:30.000,320,11155403,110645,0,1763291129,13840.51038095999,44.538447209997685,52958.10524352 2025-11-16,11:05:31.000,320,11155438,110845,0,1763291130,13840.227455939988,44.43975938999938,52957.94453976 2025-11-16,11:05:32.000,320,11155437,110485,0,1763291131,13840.018630329992,44.235334620003414,52957.7489004 2025-11-16,11:05:33.000,320,11155463,110885,0,1763291132,13839.843486270001,44.129597669998475,52957.5392868 2025-11-16,11:05:34.000,320,11155378,110685,0,1763291133,13839.789595789996,43.96746767999866,52957.34364744 2025-11-16,11:05:35.000,320,11155310,110645,0,1763291134,13839.850222579997,43.861730730001,52957.19691792 2025-11-16,11:05:36.000,320,11155442,110765,0,1763291135,13839.998421399992,43.78419030000077,52957.02223992001 2025-11-16,11:05:37.000,320,11155346,110725,0,1763291136,13840.166829149988,43.74894465000398,52956.882497520004 2025-11-16,11:05:38.000,320,11155404,110805,0,1763291137,13840.382391069994,43.75599378000334,52956.74974224 2025-11-16,11:05:39.000,320,11155394,110845,0,1763291138,13840.5373262,43.80533768999885,52956.7008324 2025-11-16,11:05:40.000,320,11155405,110605,0,1763291139,13840.624898229995,43.946320290000585,52956.616986960005 2025-11-16,11:05:41.000,320,11155384,110685,0,1763291140,13840.665316089995,44.0732046300036,52956.53314152 2025-11-16,11:05:42.000,320,11155403,110645,0,1763291141,13840.75288811999,44.25648201000149,52956.47025744001 2025-11-16,11:05:43.000,320,11155385,110725,0,1763291142,13840.826987529996,44.44680851999874,52956.379424880004 2025-11-16,11:05:44.000,320,11155358,110605,0,1763291143,13840.847196459996,44.524348949998966,52956.386412 2025-11-16,11:05:45.000,320,11155393,110845,0,1763291144,13840.80004229,44.65828242000134,52956.379424880004 2025-11-16,11:05:46.000,320,11155407,110765,0,1763291145,13840.61816192,44.65828242000134,52956.34448928001 2025-11-16,11:05:47.000,320,11155445,110685,0,1763291146,13840.348709519989,44.72877372000221,52956.34448928001 2025-11-16,11:05:48.000,320,11155378,110805,0,1763291147,13839.931058299997,44.72172459000285,52956.33750216 2025-11-16,11:05:49.000,320,11155452,110565,0,1763291148,13839.47972553,44.70057720000477,52956.29557944 2025-11-16,11:05:50.000,320,11155432,110445,0,1763291149,13839.021656449993,44.587791120000475,52956.30955368 2025-11-16,11:05:51.000,320,11155423,110725,0,1763291150,13838.543378440001,44.43975938999938,52956.23968248 2025-11-16,11:05:52.000,320,11155350,110805,0,1763291151,13837.889956369989,44.21418722999806,52956.22570824001 2025-11-16,11:05:53.000,320,11155318,111165,0,1763291152,13837.128753339995,44.03090985000017,52956.12788856 2025-11-16,11:05:54.000,320,11155434,110685,0,1763291153,13836.367550310002,43.80533768999885,52956.01609464001 2025-11-16,11:05:55.000,320,11155447,110685,0,1763291154,13835.69391930999,43.65730595999776,52955.897313600006 2025-11-16,11:05:56.000,320,11155410,110565,0,1763291155,13835.128069270002,43.48107770999923,52955.74359696 2025-11-16,11:05:57.000,320,11155361,110725,0,1763291156,13834.61610970999,43.37534076000156,52955.55494472001 2025-11-16,11:05:58.000,320,11155374,110525,0,1763291157,13834.211931109989,43.23435815999983,52955.40122808 2025-11-16,11:05:59.000,320,11155324,110525,0,1763291158,13833.929006090002,43.10747382000409,52955.18462736 2025-11-16,11:06:00.000,320,11155361,110805,0,1763291159,13833.827961440002,42.952392960003635,52955.08680768 2025-11-16,11:06:01.000,320,11155439,110605,0,1763291160,13833.834697749997,42.952392960003635,52954.96103952001 2025-11-16,11:06:02.000,320,11155361,110645,0,1763291161,13833.740389409992,43.00173686999915,52954.75142592 2025-11-16,11:06:03.000,320,11155365,110645,0,1763291162,13833.48440963,43.093375559998094,52954.61867064 2025-11-16,11:06:04.000,320,11155454,110645,0,1763291163,13833.073494719989,43.22025990000111,52954.47194112 2025-11-16,11:06:05.000,320,11155362,110685,0,1763291164,13832.494172059996,43.34714424000413,52954.37412144 2025-11-16,11:06:06.000,320,11155414,110925,0,1763291165,13831.847486299994,43.544519880000735,52954.23437904 2025-11-16,11:06:07.000,320,11155417,110805,0,1763291166,13831.20753685,43.81238681999821,52954.07367528001 2025-11-16,11:06:08.000,320,11155434,110645,0,1763291167,13830.533905849989,44.129597669998475,52953.91297152 2025-11-16,11:06:09.000,320,11155367,110725,0,1763291168,13829.8265933,44.30582592000428,52953.78720336001 2025-11-16,11:06:10.000,320,11155353,110645,0,1763291169,13829.193380160003,44.39041548000387,52953.717332160006 2025-11-16,11:06:11.000,320,11155374,110805,0,1763291170,13828.553430709995,44.531398079998326,52953.479770080005 2025-11-16,11:06:12.000,320,11155411,110525,0,1763291171,13828.034734839988,44.72172459000285,52953.3470148 2025-11-16,11:06:13.000,320,11155455,110405,0,1763291172,13827.48235741999,44.862707190004585,52953.214259520006 2025-11-16,11:06:14.000,320,11155407,110485,0,1763291173,13827.091651439994,44.92614935999882,52953.046568640006 2025-11-16,11:06:15.000,320,11155377,110445,0,1763291174,13826.828935349993,45.10942674000398,52952.91381336 2025-11-16,11:06:16.000,320,11155401,110885,0,1763291175,13826.546010329992,45.34204803000466,52952.73913536 2025-11-16,11:06:17.000,320,11155460,110685,0,1763291176,13826.283294239991,45.43368672000361,52952.56445736001 2025-11-16,11:06:18.000,320,11155409,110885,0,1763291177,13825.91953349999,45.454834110001684,52952.41074072 2025-11-16,11:06:19.000,320,11155393,110805,0,1763291178,13825.589454309993,45.42663759000425,52952.19414 2025-11-16,11:06:20.000,320,11155413,110565,0,1763291179,13825.144857849991,45.38434281000082,52952.04741048 2025-11-16,11:06:21.000,320,11155361,110605,0,1763291180,13824.713734009994,45.229261950000364,52951.83779688 2025-11-16,11:06:22.000,320,11155345,110605,0,1763291181,13824.430808989993,44.94729675000417,52951.6002348 2025-11-16,11:06:23.000,320,11155405,110565,0,1763291182,13824.248928619993,44.55959460000304,52951.39760832 2025-11-16,11:06:24.000,320,11155353,110805,0,1763291183,13824.073784560002,44.14369593000447,52951.17402048001 2025-11-16,11:06:25.000,320,11155441,111045,0,1763291184,13823.858222639996,43.84058334000292,52950.915497040005 2025-11-16,11:06:26.000,320,11155439,110645,0,1763291185,13823.66960596,43.43173380000371,52950.71985768001 2025-11-16,11:06:27.000,320,11155405,110605,0,1763291186,13823.56182499999,43.00878599999851,52950.49626984 2025-11-16,11:06:28.000,320,11155441,110565,0,1763291187,13823.427098799999,42.64928037000209,52950.314604720006 2025-11-16,11:06:29.000,320,11155330,110525,0,1763291188,13823.332790459994,42.40256082000269,52950.028132800006 2025-11-16,11:06:30.000,320,11155475,110725,0,1763291189,13823.171119019993,42.261578220000956,52949.83249344001 2025-11-16,11:06:31.000,320,11155382,110565,0,1763291190,13822.942084479997,42.15584127000329,52949.58095712 2025-11-16,11:06:32.000,320,11155443,110365,0,1763291191,13822.60526897999,42.148792140003934,52949.37833064001 2025-11-16,11:06:33.000,320,11155365,110685,0,1763291192,13822.30887134,42.05715344999771,52949.168717040004 2025-11-16,11:06:34.000,320,11155419,110885,0,1763291193,13821.999001079988,41.902072590004536,52948.93814208 2025-11-16,11:06:35.000,320,11155471,110725,0,1763291194,13821.749757609992,41.84567955000239,52948.7704512 2025-11-16,11:06:36.000,320,11155362,110405,0,1763291195,13821.4735689,41.77518825000152,52948.54686336 2025-11-16,11:06:37.000,320,11155443,110685,0,1763291196,13821.25127067,41.739942600004724,52948.302314160006 2025-11-16,11:06:38.000,320,11155413,110805,0,1763291197,13820.98181826999,41.61305826000171,52948.1416104 2025-11-16,11:06:39.000,320,11155395,110725,0,1763291198,13820.820146829989,41.465026530000614,52947.897061200005 2025-11-16,11:06:40.000,320,11155479,110645,0,1763291199,13820.584375979997,41.38043697000103,52947.729370320005 2025-11-16,11:06:41.000,320,11155404,110885,0,1763291200,13820.294714650001,41.225356110000575,52947.52674384 2025-11-16,11:06:42.000,320,11155477,110765,0,1763291201,13819.95116284,41.11961916000291,52947.35905296 2025-11-16,11:06:43.000,320,11155434,110725,0,1763291202,13819.728864609999,40.90814526000031,52947.128478000006 2025-11-16,11:06:44.000,320,11155372,110885,0,1763291203,13819.533511619993,40.8447030899988,52946.96777424 2025-11-16,11:06:45.000,320,11155353,110845,0,1763291204,13819.351631249992,40.78126092000457,52946.76514776001 2025-11-16,11:06:46.000,320,11155457,110765,0,1763291205,13819.088915159991,40.69667135999771,52946.59046976 2025-11-16,11:06:47.000,320,11155446,110645,0,1763291206,13818.83293538,40.52044310999918,52946.4647016 2025-11-16,11:06:48.000,320,11155419,110525,0,1763291207,13818.455702019994,40.2525761700017,52946.255088 2025-11-16,11:06:49.000,320,11155443,110525,0,1763291208,13818.098677590002,40.09749531000125,52946.052461520005 2025-11-16,11:06:50.000,320,11155449,110365,0,1763291209,13817.72818053999,40.03405313999974,52945.933680480004 2025-11-16,11:06:51.000,320,11155397,110605,0,1763291210,13817.303793009989,39.99175836000359,52945.75201536 2025-11-16,11:06:52.000,320,11155422,110645,0,1763291211,13816.879405480002,39.97766010000487,52945.58432448 2025-11-16,11:06:53.000,320,11155386,110725,0,1763291212,13816.522381049996,40.005856620002305,52945.45855632 2025-11-16,11:06:54.000,320,11155362,110685,0,1763291213,13816.3539733,40.04815139999846,52945.32580104001 2025-11-16,11:06:55.000,320,11155344,110765,0,1763291214,13816.24619233999,40.125691829998686,52945.15811016001 2025-11-16,11:06:56.000,320,11155416,110645,0,1763291215,13816.16535661999,40.231428780003625,52945.08125184 2025-11-16,11:06:57.000,320,11155361,110525,0,1763291216,13816.017157799994,40.358313119999366,52944.90657384 2025-11-16,11:06:58.000,320,11155356,110725,0,1763291217,13815.707287539997,40.605032669998764,52944.85067688001 2025-11-16,11:06:59.000,320,11155451,110725,0,1763291218,13815.41762621,40.68962222999835,52944.68298600001 2025-11-16,11:07:00.000,320,11155399,110605,0,1763291219,13815.282900009996,40.70372049000434,52944.63407616001 2025-11-16,11:07:01.000,320,11155361,110845,0,1763291220,13815.0740744,40.597983539999404,52944.48734664001 2025-11-16,11:07:02.000,320,11155460,110605,0,1763291221,13814.912402959999,40.421755290000874,52944.35459136 2025-11-16,11:07:03.000,320,11155355,110525,0,1763291222,13814.690104729998,40.2525761700017,52944.29170728 2025-11-16,11:07:04.000,320,11155456,110805,0,1763291223,13814.407179709997,40.06929879000381,52944.15196488001 2025-11-16,11:07:05.000,320,11155360,110525,0,1763291224,13814.07036420999,39.97766010000487,52944.040170960005 2025-11-16,11:07:06.000,320,11155417,110565,0,1763291225,13813.619031439994,39.89307053999801,52943.96331264001 2025-11-16,11:07:07.000,320,11155313,110765,0,1763291226,13813.134017119992,39.87192314999993,52943.79562176001 2025-11-16,11:07:08.000,320,11155359,110845,0,1763291227,13812.763520069995,39.956512709999515,52943.61395664 2025-11-16,11:07:09.000,320,11155325,110645,0,1763291228,13812.366077779989,40.09044618000189,52943.418317280004 2025-11-16,11:07:10.000,320,11155383,111125,0,1763291229,13812.130306929997,40.08339705000253,52943.3554332 2025-11-16,11:07:11.000,320,11155440,110645,0,1763291230,13811.867590839996,40.005856620002305,52943.152806720005 2025-11-16,11:07:12.000,320,11155382,110965,0,1763291231,13811.73960095,39.80848097999842,52942.96415448 2025-11-16,11:07:13.000,320,11155410,110725,0,1763291232,13811.712655709991,39.67454751000332,52942.78248936 2025-11-16,11:07:14.000,320,11155421,110725,0,1763291233,13811.820436670001,39.57585968999774,52942.62877272 2025-11-16,11:07:15.000,320,11155449,110925,0,1763291234,13811.881063460001,39.51946665000287,52942.46806896 2025-11-16,11:07:16.000,320,11155391,110765,0,1763291235,13812.076416449992,39.420778830004565,52942.30736520001 2025-11-16,11:07:17.000,320,11155373,110565,0,1763291236,13812.285242059988,39.378484050001134,52942.1326872 2025-11-16,11:07:18.000,320,11155437,110725,0,1763291237,13812.426704569989,39.41372969999793,52941.99993192001 2025-11-16,11:07:19.000,320,11155436,110645,0,1763291238,13812.56816707999,39.38553318000049,52941.930060720006 2025-11-16,11:07:20.000,320,11155340,110525,0,1763291239,13812.581639699994,39.378484050001134,52941.7483956 2025-11-16,11:07:21.000,320,11155414,110765,0,1763291240,13812.50754028999,39.30799275000027,52941.713460000006 2025-11-16,11:07:22.000,320,11155375,110765,0,1763291241,13812.345868849989,39.25159970999812,52941.573717600004 2025-11-16,11:07:23.000,320,11155404,110685,0,1763291242,13812.009053349997,39.364385790002416,52941.51083352 2025-11-16,11:07:24.000,320,11155452,110725,0,1763291243,13811.584665819995,39.43487709000328,52941.35012976001 2025-11-16,11:07:25.000,320,11155374,110605,0,1763291244,13811.274795559999,39.448975350002,52941.25231008001 2025-11-16,11:07:26.000,320,11155399,110845,0,1763291245,13810.951452679998,39.604056210002454,52941.189426000004 2025-11-16,11:07:27.000,320,11155364,110805,0,1763291246,13810.749363379997,39.7943827199997,52941.05667072 2025-11-16,11:07:28.000,320,11155405,110365,0,1763291247,13810.493383599991,40.125691829998686,52940.923915440006 2025-11-16,11:07:29.000,320,11155418,110885,0,1763291248,13810.23740382,40.372411379998084,52940.83308288 2025-11-16,11:07:30.000,320,11155427,110645,0,1763291249,13810.1565681,40.66847484000027,52940.735263200004 2025-11-16,11:07:31.000,320,11155401,110885,0,1763291250,13810.21719489,40.92224351999903,52940.64443064 2025-11-16,11:07:32.000,320,11155349,110965,0,1763291251,13810.365393709995,41.11961916000291,52940.47673976 2025-11-16,11:07:33.000,320,11155356,110965,0,1763291252,13810.506856219996,41.25355262999801,52940.47673976 2025-11-16,11:07:34.000,320,11155346,110805,0,1763291253,13810.607900869996,41.37338784000167,52940.37892008 2025-11-16,11:07:35.000,320,11155454,110725,0,1763291254,13810.762836000002,41.450928270001896,52940.28808752 2025-11-16,11:07:36.000,320,11155437,110765,0,1763291255,13810.762836000002,41.39453522999975,52940.26712616 2025-11-16,11:07:37.000,320,11155440,111045,0,1763291256,13810.762836000002,41.225356110000575,52940.134370880005 2025-11-16,11:07:38.000,320,11155434,110765,0,1763291257,13810.648318729996,41.02093134000461,52940.11340952 2025-11-16,11:07:39.000,320,11155395,110565,0,1763291258,13810.43275680999,40.823555700000725,52940.064499680004 2025-11-16,11:07:40.000,320,11155408,110925,0,1763291259,13810.21045857999,40.70372049000434,52939.95969288001 2025-11-16,11:07:41.000,320,11155463,110765,0,1763291260,13810.095941309999,40.55568876000325,52939.88982168001 2025-11-16,11:07:42.000,320,11155449,110885,0,1763291261,13810.04878713999,40.34421486000065,52939.77104064001 2025-11-16,11:07:43.000,320,11155404,110725,0,1763291262,13809.927533559989,40.231428780003625,52939.67322096001 2025-11-16,11:07:44.000,320,11155474,110685,0,1763291263,13809.658081159992,40.224379650004266,52939.65225960001 2025-11-16,11:07:45.000,320,11155466,110925,0,1763291264,13809.415573999991,40.189134000000195,52939.533478560006 2025-11-16,11:07:46.000,320,11155391,110525,0,1763291265,13809.19327576999,40.2525761700017,52939.4775816 2025-11-16,11:07:47.000,320,11155453,110605,0,1763291266,13809.03160432999,40.44995180999831,52939.43565888001 2025-11-16,11:07:48.000,320,11155476,110565,0,1763291267,13808.93729599,40.633229190003476,52939.35880056001 2025-11-16,11:07:49.000,320,11155350,110885,0,1763291268,13808.762151929994,40.69667135999771,52939.35880056001 2025-11-16,11:07:50.000,320,11155434,110925,0,1763291269,13808.587007869988,40.823555700000725,52939.3029036 2025-11-16,11:07:51.000,320,11155459,111045,0,1763291270,13808.297346539992,41.176012199997786,52939.24001952001 2025-11-16,11:07:52.000,320,11155385,110645,0,1763291271,13807.96053104,41.507321310004045,52939.177135440004 2025-11-16,11:07:53.000,320,11155354,110565,0,1763291272,13807.616979229999,41.88797432999854,52939.17014832001 2025-11-16,11:07:54.000,320,11155385,110325,0,1763291273,13807.253218489997,42.07830084000307,52939.10726424 2025-11-16,11:07:55.000,320,11155404,110845,0,1763291274,13807.037656569992,42.282725609999034,52939.05136728001 2025-11-16,11:07:56.000,320,11155396,110765,0,1763291275,13806.889457749996,42.39551169000333,52939.05136728001 2025-11-16,11:07:57.000,320,11155420,110605,0,1763291276,13806.936611919991,42.39551169000333,52939.04438016 2025-11-16,11:07:58.000,320,11155394,110725,0,1763291277,13807.206064320002,42.268627350000315,52938.918612 2025-11-16,11:07:59.000,320,11155429,110965,0,1763291278,13807.61024291999,42.36026603999926,52938.89765064 2025-11-16,11:08:00.000,320,11155375,110805,0,1763291279,13807.91337686999,42.42370821000077,52938.88367640001 2025-11-16,11:08:01.000,320,11155403,110605,0,1763291280,13808.263664990001,42.494199510001636,52938.86970216 2025-11-16,11:08:02.000,320,11155466,110405,0,1763291281,13808.580271559993,42.57173994000186,52938.85572792001 2025-11-16,11:08:03.000,320,11155373,111005,0,1763291282,13808.768888239989,42.5999364599993,52938.862715040006 2025-11-16,11:08:04.000,320,11155452,110605,0,1763291283,13808.95750492,42.63518211000337,52938.862715040006 2025-11-16,11:08:05.000,320,11155454,110645,0,1763291284,13809.166330529995,42.59288732999994,52938.918612 2025-11-16,11:08:06.000,320,11155450,110525,0,1763291285,13809.402101380001,42.61403471999802,52938.92559912 2025-11-16,11:08:07.000,320,11155365,110805,0,1763291286,13809.678290089993,42.670427760000166,52938.95354760001 2025-11-16,11:08:08.000,320,11155471,110605,0,1763291287,13809.934269869998,42.86075427000469,52939.009444560004 2025-11-16,11:08:09.000,320,11155382,110885,0,1763291288,13809.981424039994,43.19911251000303,52939.02341880001 2025-11-16,11:08:10.000,320,11155339,110885,0,1763291289,13810.015105589999,43.544519880000735,52939.12123848001 2025-11-16,11:08:11.000,320,11155424,110685,0,1763291290,13810.028578209989,43.96746767999866,52939.17014832001 2025-11-16,11:08:12.000,320,11155475,110565,0,1763291291,13810.035314519999,44.30582592000428,52939.26098088 2025-11-16,11:08:13.000,320,11155406,110765,0,1763291292,13809.954478799998,44.531398079998326,52939.26796800001 2025-11-16,11:08:14.000,320,11155449,110605,0,1763291293,13809.880379389993,44.67942980999942,52939.33783920001 2025-11-16,11:08:15.000,320,11155382,110885,0,1763291294,13809.833225219998,44.89090371000202,52939.38674904001 2025-11-16,11:08:16.000,320,11155488,110685,0,1763291295,13809.759125809993,44.996640659999684,52939.414697520006 2025-11-16,11:08:17.000,320,11155494,110645,0,1763291296,13809.725444260002,45.0107389199984,52939.533478560006 2025-11-16,11:08:18.000,320,11155362,110565,0,1763291297,13809.644608540002,44.97549327000161,52939.56841416 2025-11-16,11:08:19.000,320,11155386,110845,0,1763291298,13809.442519240001,45.0107389199984,52939.561427040004 2025-11-16,11:08:20.000,320,11155400,110685,0,1763291299,13809.21348469999,45.06713196000055,52939.5474528 2025-11-16,11:08:21.000,320,11155366,110885,0,1763291300,13808.883405509994,45.165819779998856,52939.582388400006 2025-11-16,11:08:22.000,320,11155421,110725,0,1763291301,13808.681316209993,45.23631107999972,52939.57540128001 2025-11-16,11:08:23.000,320,11155466,110845,0,1763291302,13808.418600119992,45.31385150999995,52939.582388400006 2025-11-16,11:08:24.000,320,11155448,110685,0,1763291303,13808.229983439996,45.391391940000176,52939.57540128001 2025-11-16,11:08:25.000,320,11155387,110565,0,1763291304,13808.06157569,45.405490199998894,52939.463607360005 2025-11-16,11:08:26.000,320,11155386,110485,0,1763291305,13808.068311999996,45.38434281000082,52939.38674904001 2025-11-16,11:08:27.000,320,11155403,111005,0,1763291306,13808.277137609992,45.34204803000466,52939.365787680006 2025-11-16,11:08:28.000,320,11155460,110525,0,1763291307,13808.297346539992,45.31385150999995,52939.31687784001 2025-11-16,11:08:29.000,320,11155393,110605,0,1763291308,13808.506172150002,45.29270412000187,52939.28194224 2025-11-16,11:08:30.000,320,11155408,110805,0,1763291309,13808.789097169989,45.215163690001646,52939.226045280004 2025-11-16,11:08:31.000,320,11155383,110725,0,1763291310,13809.13938529,45.24336020999908,52939.21207104 2025-11-16,11:08:32.000,320,11155411,110445,0,1763291311,13809.442519240001,45.29975325000123,52939.198096800006 2025-11-16,11:08:33.000,320,11155376,110565,0,1763291312,13809.624399610002,45.42663759000425,52939.14918696001 2025-11-16,11:08:34.000,320,11155413,110725,0,1763291313,13809.671553779997,45.56057105999935,52939.19110968001 2025-11-16,11:08:35.000,320,11155425,110645,0,1763291314,13809.509882339997,45.673357140003645,52939.17014832001 2025-11-16,11:08:36.000,320,11155428,110605,0,1763291315,13809.22022101,45.77204496000195,52939.18412256 2025-11-16,11:08:37.000,320,11155433,110605,0,1763291316,13808.95750492,45.807290609998745,52939.20508392 2025-11-16,11:08:38.000,320,11155437,110605,0,1763291317,13808.674579899998,45.849585390002176,52939.26796800001 2025-11-16,11:08:39.000,320,11155363,110685,0,1763291318,13808.378182259992,45.88483103999897,52939.2330324 2025-11-16,11:08:40.000,320,11155409,110965,0,1763291319,13808.048103069996,45.9623714699992,52939.19110968001 2025-11-16,11:08:41.000,320,11155482,110725,0,1763291320,13807.73823281,46.04696102999878,52939.226045280004 2025-11-16,11:08:42.000,320,11155393,110685,0,1763291321,13807.441835169993,46.202041889999236,52939.21905816001 2025-11-16,11:08:43.000,320,11155334,110685,0,1763291322,13807.165646460002,46.4205649200012,52939.25399376 2025-11-16,11:08:44.000,320,11155418,110805,0,1763291323,13806.909666679996,46.52630186999886,52939.226045280004 2025-11-16,11:08:45.000,320,11155362,110565,0,1763291324,13806.83556726999,46.441712309999275,52939.18412256 2025-11-16,11:08:46.000,320,11155471,111085,0,1763291325,13806.88272144,46.35007362000033,52939.24001952001 2025-11-16,11:08:47.000,320,11155451,110885,0,1763291326,13806.923139300001,46.23728754000331,52939.24001952001 2025-11-16,11:08:48.000,320,11155411,110565,0,1763291327,13806.990502399996,46.23728754000331,52939.21207104 2025-11-16,11:08:49.000,320,11155380,110565,0,1763291328,13807.010711329996,46.39941753000312,52939.3029036 2025-11-16,11:08:50.000,320,11155425,110965,0,1763291329,13807.091547049997,46.681382729999314,52939.24001952001 2025-11-16,11:08:51.000,320,11155414,110685,0,1763291330,13807.078074429992,47.069084880000446,52939.247006640006 2025-11-16,11:08:52.000,320,11155404,110525,0,1763291331,13806.970293469996,47.484983549999015,52939.18412256 2025-11-16,11:08:53.000,320,11155451,110885,0,1763291332,13806.929875609996,47.83039092000399,52939.198096800006 2025-11-16,11:08:54.000,320,11155433,110845,0,1763291333,13806.929875609996,48.126454379998904,52939.13521272 2025-11-16,11:08:55.000,320,11155426,110685,0,1763291334,13807.158910149992,48.45776348999789,52939.10027712001 2025-11-16,11:08:56.000,320,11155463,110725,0,1763291335,13807.435098859998,48.753826950000075,52939.04438016 2025-11-16,11:08:57.000,320,11155347,110805,0,1763291336,13807.805595909995,49.035792150003545,52939.01643168 2025-11-16,11:08:58.000,320,11155417,110925,0,1763291337,13808.162620340001,49.24726604999887,52939.00245744001 2025-11-16,11:08:59.000,320,11155364,110645,0,1763291338,13808.573535249998,49.5362803800017,52939.03739304 2025-11-16,11:09:00.000,320,11155427,110725,0,1763291339,13808.863196579994,49.740705149997666,52939.01643168 2025-11-16,11:09:01.000,320,11155372,110485,0,1763291340,13809.17306683999,49.91693340000347,52939.05136728001 2025-11-16,11:09:02.000,320,11155458,110645,0,1763291341,13809.449255549996,50.064965130004566,52939.058354400004 2025-11-16,11:09:03.000,320,11155368,110685,0,1763291342,13809.617663299992,50.41742163000163,52939.128225600005 2025-11-16,11:09:04.000,320,11155361,110845,0,1763291343,13809.624399610002,50.80512378000276,52939.14918696001 2025-11-16,11:09:05.000,320,11155388,110445,0,1763291344,13809.631135919997,51.32675939999899,52939.18412256 2025-11-16,11:09:06.000,320,11155362,110725,0,1763291345,13809.482937100001,51.80610023999907,52939.19110968001 2025-11-16,11:09:07.000,320,11155483,110725,0,1763291346,13809.435782929992,52.102163700001256,52939.21905816001 2025-11-16,11:09:08.000,320,11155469,111005,0,1763291347,13809.442519240001,52.1938023900002,52939.21905816001 2025-11-16,11:09:09.000,320,11155366,110805,0,1763291348,13809.617663299992,52.26429369000107,52939.21905816001 2025-11-16,11:09:10.000,320,11155424,110805,0,1763291349,13809.839961529993,52.25019543000235,52939.26796800001 2025-11-16,11:09:11.000,320,11155376,110565,0,1763291350,13810.08920499999,52.285441079999146,52939.28892936001 2025-11-16,11:09:12.000,320,11155460,110685,0,1763291351,13810.41254787999,52.348883250000654,52939.33085208 2025-11-16,11:09:13.000,320,11155453,110445,0,1763291352,13810.634846109991,52.41232542000216,52939.344826320004 2025-11-16,11:09:14.000,320,11155375,110765,0,1763291353,13810.850408029997,52.384128900004725,52939.40771040001 2025-11-16,11:09:15.000,320,11155382,110765,0,1763291354,13811.052497329998,52.461669329997676,52939.40771040001 2025-11-16,11:09:16.000,320,11155331,110685,0,1763291355,13811.32868603999,52.567406280002615,52939.44963312 2025-11-16,11:09:17.000,320,11155424,110765,0,1763291356,13811.59140212999,52.70838888000435,52939.49155584 2025-11-16,11:09:18.000,320,11155351,110725,0,1763291357,13811.867590839996,52.94805930000439,52939.51950432 2025-11-16,11:09:19.000,320,11155414,110565,0,1763291358,13812.029262279997,53.12428755000292,52939.52649144001 2025-11-16,11:09:20.000,320,11155466,110805,0,1763291359,13812.137043239993,53.23707362999994,52939.582388400006 2025-11-16,11:09:21.000,320,11155472,110605,0,1763291360,13812.332396229998,53.29346667000209,52939.60334976001 2025-11-16,11:09:22.000,320,11155446,110525,0,1763291361,13812.581639699994,53.27936841000337,52939.66623384 2025-11-16,11:09:23.000,320,11155394,110725,0,1763291362,13812.87130102999,53.25822101999802,52939.631298240005 2025-11-16,11:09:24.000,320,11155427,110645,0,1763291363,13813.127280809997,53.25822101999802,52939.66623384 2025-11-16,11:09:25.000,320,11155424,110645,0,1763291364,13813.450623689998,53.31461406000017,52939.680208080004 2025-11-16,11:09:26.000,320,11155388,110805,0,1763291365,13813.81438443,53.36395797000296,52939.72213080001 2025-11-16,11:09:27.000,320,11155435,110765,0,1763291366,13814.292662439992,53.441498400003184,52939.750079280006 2025-11-16,11:09:28.000,320,11155377,110605,0,1763291367,13814.717049969993,53.52608796000277,52939.74309216001 2025-11-16,11:09:29.000,320,11155384,110725,0,1763291368,13815.020183919994,53.554284480000206,52939.77104064001 2025-11-16,11:09:30.000,320,11155376,110765,0,1763291369,13815.202064289995,53.57543186999828,52939.79200200001 2025-11-16,11:09:31.000,320,11155427,110805,0,1763291370,13815.282900009996,53.48379317999934,52939.86187320001 2025-11-16,11:09:32.000,320,11155462,110725,0,1763291371,13815.242482149995,53.30756493000081,52939.86187320001 2025-11-16,11:09:33.000,320,11155476,110685,0,1763291372,13815.26942738999,52.96215756000311,52939.896808800004 2025-11-16,11:09:34.000,320,11155469,110805,0,1763291373,13815.30984524999,52.82117496000137,52939.9317444 2025-11-16,11:09:35.000,320,11155401,110685,0,1763291374,13815.26942738999,52.82822409000073,52939.98065424 2025-11-16,11:09:36.000,320,11155462,110805,0,1763291375,13815.121228569995,52.82822409000073,52939.98764136001 2025-11-16,11:09:37.000,320,11155422,110805,0,1763291376,13814.831567239999,52.80707670000265,52939.99462848 2025-11-16,11:09:38.000,320,11155371,110725,0,1763291377,13814.555378529993,52.80707670000265,52939.99462848 2025-11-16,11:09:39.000,320,11155434,110845,0,1763291378,13814.15793624,52.785929310004576,52939.98065424 2025-11-16,11:09:40.000,320,11155452,110725,0,1763291379,13813.90869276999,52.80707670000265,52940.07847392001 2025-11-16,11:09:41.000,320,11155408,110805,0,1763291380,13813.666185609989,52.80707670000265,52939.98764136001 2025-11-16,11:09:42.000,320,11155462,110605,0,1763291381,13813.470832619998,52.87756800000352,52939.88283456 2025-11-16,11:09:43.000,320,11155368,110885,0,1763291382,13813.349579039997,52.919862779999676,52939.88982168001 2025-11-16,11:09:44.000,320,11155467,110525,0,1763291383,13813.154226049992,52.94805930000439,52939.88283456 2025-11-16,11:09:45.000,320,11155413,110645,0,1763291384,13812.73657483,52.8634697400048,52939.798989120005 2025-11-16,11:09:46.000,320,11155381,110645,0,1763291385,13812.285242059988,52.63789758000348,52939.729117920004 2025-11-16,11:09:47.000,320,11155464,110725,0,1763291386,13811.847381909996,52.4052762900028,52939.70815656 2025-11-16,11:09:48.000,320,11155411,110685,0,1763291387,13811.61834737,51.982328490004875,52939.561427040004 2025-11-16,11:09:49.000,320,11155405,110605,0,1763291388,13811.35563128,51.517085910003516,52939.47059448 2025-11-16,11:09:50.000,320,11155474,110725,0,1763291389,13811.26805924999,51.21397332000197,52939.393736160004 2025-11-16,11:09:51.000,320,11155469,111045,0,1763291390,13811.261322939994,50.86856595000427,52939.28194224 2025-11-16,11:09:52.000,320,11155452,110725,0,1763291391,13811.422994379995,50.54430597000464,52939.14219984 2025-11-16,11:09:53.000,320,11155431,110485,0,1763291392,13811.65202891999,50.31873381000332,52939.01643168 2025-11-16,11:09:54.000,320,11155434,110685,0,1763291393,13811.854118219992,50.1284072999988,52938.89765064 2025-11-16,11:09:55.000,320,11155458,110645,0,1763291394,13812.096625379992,49.90988427000411,52938.82777944 2025-11-16,11:09:56.000,320,11155449,110805,0,1763291395,13812.204406340003,49.75480341000366,52938.81380520001 2025-11-16,11:09:57.000,320,11155394,110885,0,1763291396,13812.244824199988,49.71250863000023,52938.75790824 2025-11-16,11:09:58.000,320,11155363,110565,0,1763291397,13812.076416449992,49.670213850004075,52938.66008856 2025-11-16,11:09:59.000,320,11155437,110525,0,1763291398,13811.786755119996,49.620869940001285,52938.6041916 2025-11-16,11:10:00.000,320,11155488,110645,0,1763291399,13811.503830099995,49.627919070000644,52938.61117872 2025-11-16,11:10:01.000,320,11155432,110605,0,1763291400,13811.207432459989,49.620869940001285,52938.56226888 2025-11-16,11:10:02.000,320,11155456,110645,0,1763291401,13811.099651499993,49.578575159997854,52938.56226888 2025-11-16,11:10:03.000,320,11155367,110765,0,1763291402,13811.012079469998,49.613820810001926,52938.4644492 2025-11-16,11:10:04.000,320,11155361,110645,0,1763291403,13810.971661609998,49.52218212000298,52938.47143632 2025-11-16,11:10:05.000,320,11155368,110645,0,1763291404,13810.843671720002,49.28251170000294,52938.42252648 2025-11-16,11:10:06.000,320,11155436,110685,0,1763291405,13810.648318729996,49.14857823000057,52938.42951360001 2025-11-16,11:10:07.000,320,11155465,110605,0,1763291406,13810.533801459991,49.01464475999819,52938.36662952 2025-11-16,11:10:08.000,320,11155444,110605,0,1763291407,13810.466438359996,48.85956389999774,52938.359642400006 2025-11-16,11:10:09.000,320,11155457,110525,0,1763291408,13810.37886633,48.85956389999774,52938.29675832 2025-11-16,11:10:10.000,320,11155406,110605,0,1763291409,13810.33171215999,48.88776042000245,52938.26182272001 2025-11-16,11:10:11.000,320,11155406,110765,0,1763291410,13810.345184779995,48.95825172000332,52938.26182272001 2025-11-16,11:10:12.000,320,11155385,110885,0,1763291411,13810.35192108999,49.162676489999285,52938.24784848 2025-11-16,11:10:13.000,320,11155435,110965,0,1763291412,13810.324975849995,49.41644516999804,52938.20592576 2025-11-16,11:10:14.000,320,11155468,110605,0,1763291413,13809.961215109994,49.627919070000644,52938.20592576 2025-11-16,11:10:15.000,320,11155360,110645,0,1763291414,13809.590718059997,49.90988427000411,52938.18496440001 2025-11-16,11:10:16.000,320,11155418,110525,0,1763291415,13809.24042994,50.17775121000159,52938.14304168001 2025-11-16,11:10:17.000,320,11155390,110605,0,1763291416,13809.065285879995,50.36102858999948,52937.97535080001 2025-11-16,11:10:18.000,320,11155443,110605,0,1763291417,13809.166330529995,50.56545336000272,52937.9404152 2025-11-16,11:10:19.000,320,11155484,110525,0,1763291418,13809.085494809995,50.86151682000491,52937.870544 2025-11-16,11:10:20.000,320,11155407,110645,0,1763291419,13808.97771385,51.15053115000046,52937.8006728 2025-11-16,11:10:21.000,320,11155373,110725,0,1763291420,13808.84972395999,51.33380852999835,52937.74477584 2025-11-16,11:10:22.000,320,11155448,110965,0,1763291421,13808.809306099989,51.43249635000393,52937.72381448 2025-11-16,11:10:23.000,320,11155467,110845,0,1763291422,13808.93055967999,51.418398089997936,52937.61202056001 2025-11-16,11:10:24.000,320,11155384,110685,0,1763291423,13809.13264897999,51.36905418000242,52937.61202056001 2025-11-16,11:10:25.000,320,11155371,110685,0,1763291424,13809.287584109996,51.31971026999963,52937.570097840005 2025-11-16,11:10:26.000,320,11155360,110605,0,1763291425,13809.294320419991,51.291513750002196,52937.58407208 2025-11-16,11:10:27.000,320,11155466,110485,0,1763291426,13809.314529349991,51.3902015700005,52937.521188000006 2025-11-16,11:10:28.000,320,11155369,110725,0,1763291427,13809.13938529,51.4888893899988,52937.50721376 2025-11-16,11:10:29.000,320,11155389,110645,0,1763291428,13808.816042409999,51.42544722000457,52937.549136480004 2025-11-16,11:10:30.000,320,11155366,110925,0,1763291429,13808.580271559993,51.34085765999771,52937.54214936001 2025-11-16,11:10:31.000,320,11155457,110645,0,1763291430,13808.337764399992,51.21397332000197,52937.54214936001 2025-11-16,11:10:32.000,320,11155434,110565,0,1763291431,13808.162620340001,51.0447942000028,52937.4862524 2025-11-16,11:10:33.000,320,11155392,110485,0,1763291432,13808.189565579996,50.946106380004494,52937.47926528 2025-11-16,11:10:34.000,320,11155375,110685,0,1763291433,13808.277137609992,50.946106380004494,52937.39541984001 2025-11-16,11:10:35.000,320,11155448,110765,0,1763291434,13808.182829270001,51.03774507000344,52937.40939408 2025-11-16,11:10:36.000,320,11155500,110645,0,1763291435,13808.115466169991,50.98840116000065,52937.381445600004 2025-11-16,11:10:37.000,320,11155431,110525,0,1763291436,13807.96053104,50.98135203000129,52937.27663880001 2025-11-16,11:10:38.000,320,11155454,110845,0,1763291437,13807.89990425,50.9320081199985,52937.29061304 2025-11-16,11:10:39.000,320,11155417,110885,0,1763291438,13807.75170542999,51.03069594000408,52937.19279336 2025-11-16,11:10:40.000,320,11155454,110765,0,1763291439,13807.556352439999,51.115285500003665,52937.185806240006 2025-11-16,11:10:41.000,320,11155387,110725,0,1763291440,13807.401417309993,51.21397332000197,52937.1019608 2025-11-16,11:10:42.000,320,11155444,110925,0,1763291441,13807.266691110002,51.3902015700005,52937.02510248 2025-11-16,11:10:43.000,320,11155391,110525,0,1763291442,13806.889457749996,51.43954548000329,52936.9272828 2025-11-16,11:10:44.000,320,11155441,110725,0,1763291443,13806.667159519995,51.42544722000457,52936.87837296 2025-11-16,11:10:45.000,320,11155391,110445,0,1763291444,13806.62000535,51.36905418000242,52936.75959192 2025-11-16,11:10:46.000,320,11155484,110565,0,1763291445,13806.70084107,51.38315244000114,52936.75959192 2025-11-16,11:10:47.000,320,11155399,110805,0,1763291446,13806.78167679,51.5029876500048,52936.73863056 2025-11-16,11:10:48.000,320,11155431,110685,0,1763291447,13806.72105,51.6369211199999,52936.647798 2025-11-16,11:10:49.000,320,11155460,110805,0,1763291448,13806.505488079994,51.67921590000333,52936.647798 2025-11-16,11:10:50.000,320,11155462,110565,0,1763291449,13806.256244609998,51.8483950200025,52936.5429912 2025-11-16,11:10:51.000,320,11155423,110725,0,1763291450,13805.858802319992,52.109212830000615,52936.515042720006 2025-11-16,11:10:52.000,320,11155419,110605,0,1763291451,13805.4411511,52.327735860002576,52936.50106848 2025-11-16,11:10:53.000,320,11155476,110605,0,1763291452,13805.077390359998,52.341834120001295,52936.48010712 2025-11-16,11:10:54.000,320,11155431,110805,0,1763291453,13804.882037369993,52.26429369000107,52936.38228744 2025-11-16,11:10:55.000,320,11155470,110765,0,1763291454,13804.747311170002,52.27134282000043,52936.38927456001 2025-11-16,11:10:56.000,320,11155414,111045,0,1763291455,13804.538485559991,52.42642368000088,52936.326390480004 2025-11-16,11:10:57.000,320,11155427,111045,0,1763291456,13804.19493374999,52.5533080200039,52936.2635064 2025-11-16,11:10:58.000,320,11155364,110565,0,1763291457,13803.844645629993,52.574455410001974,52936.24953216001 2025-11-16,11:10:59.000,320,11155408,110845,0,1763291458,13803.635820019997,52.5533080200039,52936.23555792 2025-11-16,11:11:00.000,320,11155403,110525,0,1763291459,13803.501093819992,52.63789758000348,52936.179660960006 2025-11-16,11:11:01.000,320,11155464,110685,0,1763291460,13803.474148579997,52.785929310004576,52936.25651928 2025-11-16,11:11:02.000,320,11155388,110605,0,1763291461,13803.379840239992,52.95510843000375,52936.28446776 2025-11-16,11:11:03.000,320,11155426,110885,0,1763291462,13803.231641419996,53.13838581000164,52936.24953216001 2025-11-16,11:11:04.000,320,11155423,110605,0,1763291463,13803.049761049995,53.25822101999802,52936.30542912 2025-11-16,11:11:05.000,320,11155453,110685,0,1763291464,13802.760099719999,53.335761449998245,52936.291454879996 2025-11-16,11:11:06.000,320,11155400,110565,0,1763291465,13802.625373519993,53.36395797000296,52936.31241624 2025-11-16,11:11:07.000,320,11155466,110845,0,1763291466,13802.443493149993,53.53313709000213,52936.28446776 2025-11-16,11:11:08.000,320,11155385,110685,0,1763291467,13802.221194919992,53.75166012000409,52936.28446776 2025-11-16,11:11:09.000,320,11155363,110645,0,1763291468,13801.95847882999,53.963134019999416,52936.27049352001 2025-11-16,11:11:10.000,320,11155386,111045,0,1763291469,13801.72270798,54.195755310000095,52936.23555792 2025-11-16,11:11:11.000,320,11155482,111005,0,1763291470,13801.459991889998,54.470671380004205,52936.31940336001 2025-11-16,11:11:12.000,320,11155445,110565,0,1763291471,13801.311793069988,54.73853832000168,52936.31241624 2025-11-16,11:11:13.000,320,11155388,110605,0,1763291472,13801.102967459992,54.94296308999765,52936.31241624 2025-11-16,11:11:14.000,320,11155393,110605,0,1763291473,13800.840251369991,55.119191340003454,52936.291454879996 2025-11-16,11:11:15.000,320,11155414,110645,0,1763291474,13800.5236448,55.21787916000176,52936.3333776 2025-11-16,11:11:16.000,320,11155397,110685,0,1763291475,13800.146411439993,55.27427220000391,52936.326390480004 2025-11-16,11:11:17.000,320,11155430,110605,0,1763291476,13799.748969150001,55.33771436999814,52936.277480640005 2025-11-16,11:11:18.000,320,11155447,110525,0,1763291477,13799.33805423999,55.30246872000134,52936.16568672 2025-11-16,11:11:19.000,320,11155444,110885,0,1763291478,13799.075338149989,55.062798300001305,52936.179660960006 2025-11-16,11:11:20.000,320,11155472,110885,0,1763291479,13798.920403019998,54.72444006000296,52936.16568672 2025-11-16,11:11:21.000,320,11155412,111045,0,1763291480,13798.738522649997,54.414278340002056,52936.060879920005 2025-11-16,11:11:22.000,320,11155373,110685,0,1763291481,13798.455597629996,54.13231313999859,52935.97703448 2025-11-16,11:11:23.000,320,11155466,110925,0,1763291482,13798.18614523,53.92788837000262,52935.90716328 2025-11-16,11:11:24.000,320,11155402,110925,0,1763291483,13798.08510058,53.85034794000239,52935.86524056001 2025-11-16,11:11:25.000,320,11155376,110765,0,1763291484,13797.781966629998,53.77280751000217,52935.69754968001 2025-11-16,11:11:26.000,320,11155488,110645,0,1763291485,13797.505777919992,53.617726650001714,52935.58575576 2025-11-16,11:11:27.000,320,11155463,110885,0,1763291486,13797.209380280001,53.40625274999911,52935.46697472 2025-11-16,11:11:28.000,320,11155425,110645,0,1763291487,13797.034236219995,53.13133668000228,52935.36216792001 2025-11-16,11:11:29.000,320,11155496,110925,0,1763291488,13796.90624633,52.89166626000224,52935.16652856001 2025-11-16,11:11:30.000,320,11155398,110525,0,1763291489,13796.85909215999,52.750683660000504,52934.99185056 2025-11-16,11:11:31.000,320,11155392,110685,0,1763291490,13796.75804750999,52.743634530001145,52934.85210816 2025-11-16,11:11:32.000,320,11155432,110805,0,1763291491,13796.731102269994,52.72248714000307,52934.71236576001 2025-11-16,11:11:33.000,320,11155428,110685,0,1763291492,13796.582903449998,52.80707670000265,52934.52371352001 2025-11-16,11:11:34.000,320,11155467,110925,0,1763291493,13796.320187359997,52.933961039998394,52934.40493248001 2025-11-16,11:11:35.000,320,11155468,110845,0,1763291494,13796.070943890001,52.8987153900016,52934.20929312001 2025-11-16,11:11:36.000,320,11155464,110445,0,1763291495,13795.734128389995,52.919862779999676,52934.02064088001 2025-11-16,11:11:37.000,320,11155465,110525,0,1763291496,13795.511830159994,52.933961039998394,52933.85295000001 2025-11-16,11:11:38.000,320,11155447,110645,0,1763291497,13795.235641449988,52.94805930000439,52933.63634928001 2025-11-16,11:11:39.000,320,11155471,110605,0,1763291498,13795.215432519988,52.90576452000096,52933.48263264 2025-11-16,11:11:40.000,320,11155485,110885,0,1763291499,13795.215432519988,52.933961039998394,52933.31494176 2025-11-16,11:11:41.000,320,11155409,110805,0,1763291500,13795.370367649994,53.1101892900042,52933.09834104 2025-11-16,11:11:42.000,320,11155471,110525,0,1763291501,13795.51856646999,53.26527015000465,52933.05641832 2025-11-16,11:11:43.000,320,11155442,110645,0,1763291502,13795.72065576999,53.31461406000017,52932.874753200005 2025-11-16,11:11:44.000,320,11155478,110885,0,1763291503,13795.96989924,53.27231928000401,52932.69308808 2025-11-16,11:11:45.000,320,11155457,110885,0,1763291504,13796.293242120002,53.06789451000077,52932.56731992 2025-11-16,11:11:46.000,320,11155432,110765,0,1763291505,13796.771520129994,52.77888017999794,52932.490461600006 2025-11-16,11:11:47.000,320,11155433,110845,0,1763291506,13797.16896242,52.574455410001974,52932.39264192001 2025-11-16,11:11:48.000,320,11155399,110685,0,1763291507,13797.451887440002,52.5392097599979,52932.322770720006 2025-11-16,11:11:49.000,320,11155447,110685,0,1763291508,13797.822384489999,52.518062369999825,52932.30879648 2025-11-16,11:11:50.000,320,11155402,110285,0,1763291509,13798.273717259995,52.48281672000303,52932.322770720006 2025-11-16,11:11:51.000,320,11155471,110605,0,1763291510,13798.657686929997,52.41937455000152,52932.32975784 2025-11-16,11:11:52.000,320,11155417,110885,0,1763291511,13799.162910179999,52.384128900004725,52932.280848 2025-11-16,11:11:53.000,320,11155374,110685,0,1763291512,13799.58729771,52.334784990001936,52932.34373208001 2025-11-16,11:11:54.000,320,11155402,110765,0,1763291513,13799.897167969997,52.292490209998505,52932.39264192001 2025-11-16,11:11:55.000,320,11155405,110565,0,1763291514,13799.998212619998,52.35593238000001,52932.44155176001 2025-11-16,11:11:56.000,320,11155452,110885,0,1763291515,13799.957794759997,52.50396411000111,52932.490461600006 2025-11-16,11:11:57.000,320,11155395,110605,0,1763291516,13799.991476310002,52.72953627000243,52932.588281280005 2025-11-16,11:11:58.000,320,11155422,110605,0,1763291517,13800.193565609989,52.91281365000032,52932.61622976 2025-11-16,11:11:59.000,320,11155508,110845,0,1763291518,13800.57753527999,53.1101892900042,52932.71404944 2025-11-16,11:12:00.000,320,11155492,110645,0,1763291519,13800.914350779996,53.25117188999866,52932.71404944 2025-11-16,11:12:01.000,320,11155412,110805,0,1763291520,13801.183803179993,53.40625274999911,52932.86776608001 2025-11-16,11:12:02.000,320,11155460,110605,0,1763291521,13801.507146059994,53.441498400003184,52932.95859864 2025-11-16,11:12:03.000,320,11155383,110765,0,1763291522,13801.88437942,53.4908423099987,52933.08436680001 2025-11-16,11:12:04.000,320,11155465,110525,0,1763291523,13802.174040749996,53.603628390002996,52933.161225120006 2025-11-16,11:12:05.000,320,11155387,110645,0,1763291524,13802.443493149993,53.75166012000409,52933.28699328 2025-11-16,11:12:06.000,320,11155486,110605,0,1763291525,13802.706209239994,53.786905770000885,52933.426735680005 2025-11-16,11:12:07.000,320,11155400,110885,0,1763291526,13802.867880679994,53.836249680003675,52933.56647808001 2025-11-16,11:12:08.000,320,11155469,110645,0,1763291527,13802.84093544,53.92083924000326,52933.678272 2025-11-16,11:12:09.000,320,11155430,110605,0,1763291528,13802.8813533,53.98428141000477,52933.73416896001 2025-11-16,11:12:10.000,320,11155389,110885,0,1763291529,13803.009343189995,53.95608489000006,52933.91583408 2025-11-16,11:12:11.000,320,11155449,110885,0,1763291530,13803.090178909995,53.88559358999919,52934.027628 2025-11-16,11:12:12.000,320,11155380,110725,0,1763291531,13803.251850349996,53.737561859998095,52934.15339616 2025-11-16,11:12:13.000,320,11155480,110565,0,1763291532,13803.426994410001,53.47674404999998,52934.16038328001 2025-11-16,11:12:14.000,320,11155472,110765,0,1763291533,13803.588665850002,53.201827980003145,52934.27916432001 2025-11-16,11:12:15.000,320,11155490,110725,0,1763291534,13803.676237879998,53.1101892900042,52934.32108704 2025-11-16,11:12:16.000,320,11155411,110645,0,1763291535,13803.844645629993,53.25822101999802,52934.37698400001 2025-11-16,11:12:17.000,320,11155467,110645,0,1763291536,13803.925481349994,53.42035100999783,52934.4119196 2025-11-16,11:12:18.000,320,11155426,110525,0,1763291537,13804.07368016999,53.57543186999828,52934.47480368001 2025-11-16,11:12:19.000,320,11155464,110525,0,1763291538,13804.22187899,53.67411969000386,52934.57961048 2025-11-16,11:12:20.000,320,11155428,110845,0,1763291539,13804.269033159995,53.80805315999896,52934.57262336001 2025-11-16,11:12:21.000,320,11155455,110565,0,1763291540,13804.349868879995,53.90674098000454,52934.649481680004 2025-11-16,11:12:22.000,320,11155494,110605,0,1763291541,13804.599112349992,53.89969184999791,52934.670443040006 2025-11-16,11:12:23.000,320,11155489,110605,0,1763291542,13804.720365929992,53.98428141000477,52934.73332712 2025-11-16,11:12:24.000,320,11155496,110805,0,1763291543,13804.821410579993,53.95608489000006,52934.7962112 2025-11-16,11:12:25.000,320,11155475,111045,0,1763291544,13804.754047479997,53.94198663000134,52934.85909528001 2025-11-16,11:12:26.000,320,11155457,110725,0,1763291545,13804.659739139992,53.82215141999768,52934.94294072 2025-11-16,11:12:27.000,320,11155438,110525,0,1763291546,13804.518276629991,53.730512729998736,52934.92197936 2025-11-16,11:12:28.000,320,11155481,110965,0,1763291547,13804.457649839991,53.63887403999979,52935.01979904 2025-11-16,11:12:29.000,320,11155464,110685,0,1763291548,13804.410495669996,53.52608796000277,52935.02678616001 2025-11-16,11:12:30.000,320,11155406,110525,0,1763291549,13804.390286739996,53.46264579000126,52935.02678616001 2025-11-16,11:12:31.000,320,11155482,110885,0,1763291550,13804.498067699991,53.40625274999911,52935.06870888 2025-11-16,11:12:32.000,320,11155499,110885,0,1763291551,13804.511540319996,53.36395797000296,52935.03377328 2025-11-16,11:12:33.000,320,11155405,110525,0,1763291552,13804.390286739996,53.3569088400036,52935.04774752001 2025-11-16,11:12:34.000,320,11155481,110485,0,1763291553,13804.14104327,53.44854753000254,52935.02678616001 2025-11-16,11:12:35.000,320,11155490,110685,0,1763291554,13803.878327179998,53.46264579000126,52934.99883768001 2025-11-16,11:12:36.000,320,11155484,110725,0,1763291555,13803.319213449991,53.54723535000085,52934.984863440004 2025-11-16,11:12:37.000,320,11155422,110685,0,1763291556,13802.780308649999,53.63182491000043,52934.88005664001 2025-11-16,11:12:38.000,320,11155428,110685,0,1763291557,13802.221194919992,53.66002142999787,52934.77524984 2025-11-16,11:12:39.000,320,11155475,110445,0,1763291558,13801.85743417999,53.62477578000107,52934.69839152 2025-11-16,11:12:40.000,320,11155442,110685,0,1763291559,13801.729444289995,53.48379317999934,52934.57262336001 2025-11-16,11:12:41.000,320,11155467,110725,0,1763291560,13801.648608569994,53.36395797000296,52934.39794536 2025-11-16,11:12:42.000,320,11155428,110845,0,1763291561,13801.567772849994,53.17363145999843,52934.27916432001 2025-11-16,11:12:43.000,320,11155442,110885,0,1763291562,13801.332001999988,52.983304950001184,52934.265190080005 2025-11-16,11:12:44.000,320,11155503,110605,0,1763291563,13800.907614470001,52.81412583000201,52934.05557648 2025-11-16,11:12:45.000,320,11155473,110525,0,1763291564,13800.47649062999,52.77888017999794,52933.91583408 2025-11-16,11:12:46.000,320,11155403,110685,0,1763291565,13800.146411439993,52.64494671000284,52933.76910456 2025-11-16,11:12:47.000,320,11155470,110765,0,1763291566,13799.910640590002,52.525111499999184,52933.594426560005 2025-11-16,11:12:48.000,320,11155424,110725,0,1763291567,13799.56035246999,52.43347281000024,52933.41974856001 2025-11-16,11:12:49.000,320,11155381,110605,0,1763291568,13799.230273279994,52.27839194999979,52933.23808344 2025-11-16,11:12:50.000,320,11155440,110525,0,1763291569,13798.832830990003,52.13036021999869,52933.14725088 2025-11-16,11:12:51.000,320,11155399,110765,0,1763291570,13798.502751799992,51.96118109999952,52932.91667592001 2025-11-16,11:12:52.000,320,11155395,110525,0,1763291571,13798.30066249999,51.82724763000442,52932.76994640001 2025-11-16,11:12:53.000,320,11155381,110805,0,1763291572,13798.273717259995,51.763805460002914,52932.67212672 2025-11-16,11:12:54.000,320,11155409,110885,0,1763291573,13798.334344049996,51.763805460002914,52932.539371440005 2025-11-16,11:12:55.000,320,11155411,110605,0,1763291574,13798.455597629996,51.85544415000186,52932.40661616 2025-11-16,11:12:56.000,320,11155486,110605,0,1763291575,13798.469070250001,51.86954241000058,52932.301809360004 2025-11-16,11:12:57.000,320,11155487,110645,0,1763291576,13798.32087142999,51.77085459000227,52932.19700256001 2025-11-16,11:12:58.000,320,11155459,110445,0,1763291577,13798.031210099994,51.60872460000246,52932.09219576 2025-11-16,11:12:59.000,320,11155452,110885,0,1763291578,13797.701130909998,51.700363290001405,52931.987388960006 2025-11-16,11:13:00.000,320,11155399,110885,0,1763291579,13797.573141020002,51.763805460002914,52931.80572384 2025-11-16,11:13:01.000,320,11155443,110845,0,1763291580,13797.573141020002,51.60872460000246,52931.67995568 2025-11-16,11:13:02.000,320,11155530,110605,0,1763291581,13797.728076149993,51.43954548000329,52931.58912312 2025-11-16,11:13:03.000,320,11155417,110565,0,1763291582,13797.869538659994,51.43249635000393,52931.42143224 2025-11-16,11:13:04.000,320,11155447,110765,0,1763291583,13797.99752854999,51.4888893899988,52931.35156104 2025-11-16,11:13:05.000,320,11155496,110405,0,1763291584,13798.20635416,51.474791130000085,52931.295664080004 2025-11-16,11:13:06.000,320,11155482,110845,0,1763291585,13798.556642279997,51.467742000000726,52931.18387016 2025-11-16,11:13:07.000,320,11155427,110725,0,1763291586,13798.725050029992,51.643970249999256,52931.197844400005 2025-11-16,11:13:08.000,320,11155510,110645,0,1763291587,13798.886721469993,51.81314936999843,52931.18387016 2025-11-16,11:13:09.000,320,11155508,110685,0,1763291588,13799.041656599999,51.77790372000163,52931.06508912 2025-11-16,11:13:10.000,320,11155510,110925,0,1763291589,13799.32458162,51.651019379998615,52931.06508912 2025-11-16,11:13:11.000,320,11155412,110525,0,1763291590,13799.715287599996,51.5029876500048,52931.02316640001 2025-11-16,11:13:12.000,320,11155484,110605,0,1763291591,13800.105993579993,51.54528243000095,52931.03714064 2025-11-16,11:13:13.000,320,11155439,110765,0,1763291592,13800.44280908,51.72151067999948,52931.030153520005 2025-11-16,11:13:14.000,320,11155487,110645,0,1763291593,13800.78636089,51.81314936999843,52931.06508912 2025-11-16,11:13:15.000,320,11155419,110525,0,1763291594,13800.954768639996,51.883640669999295,52931.02316640001 2025-11-16,11:13:16.000,320,11155416,110845,0,1763291595,13800.968241260001,51.95413197000016,52931.06508912 2025-11-16,11:13:17.000,320,11155512,110805,0,1763291596,13800.927823400001,52.04577065999911,52931.058102 2025-11-16,11:13:18.000,320,11155400,110565,0,1763291597,13800.840251369991,52.3065884700045,52931.100024720006 2025-11-16,11:13:19.000,320,11155413,110685,0,1763291598,13800.752679339996,52.560357150003256,52931.12098608001 2025-11-16,11:13:20.000,320,11155477,110725,0,1763291599,13800.58427159,52.70838888000435,52931.127973200004 2025-11-16,11:13:21.000,320,11155443,110645,0,1763291600,13800.41586383999,52.77888017999794,52931.11399896 2025-11-16,11:13:22.000,320,11155477,110245,0,1763291601,13800.301346569999,52.81412583000201,52931.148934560006 2025-11-16,11:13:23.000,320,11155473,110685,0,1763291602,13800.361973359999,52.91281365000032,52931.14194744001 2025-11-16,11:13:24.000,320,11155398,110605,0,1763291603,13800.550590039995,53.08904189999885,52931.18387016 2025-11-16,11:13:25.000,320,11155441,110765,0,1763291604,13800.873932919996,53.34281058000488,52931.18387016 2025-11-16,11:13:26.000,320,11155397,110845,0,1763291605,13800.914350779996,53.561333609999565,52931.20483152 2025-11-16,11:13:27.000,320,11155486,110765,0,1763291606,13800.867196610001,53.75166012000409,52931.21880576001 2025-11-16,11:13:28.000,320,11155434,110805,0,1763291607,13800.76615196,53.843298810003034,52931.23976712001 2025-11-16,11:13:29.000,320,11155501,110885,0,1763291608,13800.611216829995,53.836249680003675,52931.316625440006 2025-11-16,11:13:30.000,320,11155525,110885,0,1763291609,13800.33502811999,53.9137901100039,52931.21880576001 2025-11-16,11:13:31.000,320,11155461,110725,0,1763291610,13799.944322139992,54.11116575000051,52931.18387016 2025-11-16,11:13:32.000,320,11155421,110725,0,1763291611,13799.49972567999,54.252148350002244,52931.1629088 2025-11-16,11:13:33.000,320,11155484,110685,0,1763291612,13799.109019699994,54.28739399999904,52931.08605048 2025-11-16,11:13:34.000,320,11155441,110605,0,1763291613,13798.819358369998,54.188706180000736,52930.93932096 2025-11-16,11:13:35.000,320,11155474,110805,0,1763291614,13798.516224419996,54.09001836000243,52930.911372480005 2025-11-16,11:13:36.000,320,11155473,110925,0,1763291615,13798.38823453,54.139362269997946,52930.7786172 2025-11-16,11:13:37.000,320,11155409,110965,0,1763291616,13798.233299399995,54.18165705000138,52930.72272024 2025-11-16,11:13:38.000,320,11155509,110605,0,1763291617,13798.031210099994,54.075920100003714,52930.63188768 2025-11-16,11:13:39.000,320,11155518,110685,0,1763291618,13797.835857109989,53.829200550004316,52930.55502936 2025-11-16,11:13:40.000,320,11155488,110645,0,1763291619,13797.687658289993,53.64592316999915,52930.45022256001 2025-11-16,11:13:41.000,320,11155472,110605,0,1763291620,13797.755021389989,53.63182491000043,52930.37336424 2025-11-16,11:13:42.000,320,11155485,110845,0,1763291621,13797.815648179989,53.63182491000043,52930.26855744 2025-11-16,11:13:43.000,320,11155420,110605,0,1763291622,13797.721339839998,53.77280751000217,52930.22663472 2025-11-16,11:13:44.000,320,11155487,110845,0,1763291623,13797.512514230002,53.977232279998134,52930.121827920004 2025-11-16,11:13:45.000,320,11155496,110725,0,1763291624,13797.195907659996,54.16755879000266,52930.05195672 2025-11-16,11:13:46.000,320,11155477,110525,0,1763291625,13796.85909215999,54.13231313999859,52929.91920144001 2025-11-16,11:13:47.000,320,11155416,110565,0,1763291626,13796.657002859989,53.977232279998134,52929.91920144001 2025-11-16,11:13:48.000,320,11155490,110685,0,1763291627,13796.596376069989,53.89264271999855,52929.79343328 2025-11-16,11:13:49.000,320,11155500,110845,0,1763291628,13796.609848689994,53.63182491000043,52929.81439464 2025-11-16,11:13:50.000,320,11155508,110765,0,1763291629,13796.569430829994,53.58953013000428,52929.737536320004 2025-11-16,11:13:51.000,320,11155496,110645,0,1763291630,13796.609848689994,53.48379317999934,52929.66067800001 2025-11-16,11:13:52.000,320,11155502,111125,0,1763291631,13796.555958209989,53.51903883000341,52929.63272952001 2025-11-16,11:13:53.000,320,11155551,110805,0,1763291632,13796.306714739992,53.610677520002355,52929.569845440004 2025-11-16,11:13:54.000,320,11155443,110725,0,1763291633,13796.124834369992,53.62477578000107,52929.49298712001 2025-11-16,11:13:55.000,320,11155512,110525,0,1763291634,13795.82843673,53.68116882000322,52929.46503864001 2025-11-16,11:13:56.000,320,11155417,110565,0,1763291635,13795.53877539999,53.67411969000386,52929.39516744001 2025-11-16,11:13:57.000,320,11155426,110645,0,1763291636,13795.303004549998,53.46264579000126,52929.24843792001 2025-11-16,11:13:58.000,320,11155516,110725,0,1763291637,13795.141333109998,53.29346667000209,52929.17856672001 2025-11-16,11:13:59.000,320,11155450,110885,0,1763291638,13794.905562259992,53.26527015000465,52929.0318372 2025-11-16,11:14:00.000,320,11155495,110325,0,1763291639,13794.716945579996,53.4908423099987,52928.947991760004 2025-11-16,11:14:01.000,320,11155496,110725,0,1763291640,13794.56874676,53.58248099999764,52928.79427512001 2025-11-16,11:14:02.000,320,11155494,110525,0,1763291641,13794.48117472999,53.66002142999787,52928.64055848 2025-11-16,11:14:03.000,320,11155401,110885,0,1763291642,13794.48117472999,53.70936534000066,52928.5427388 2025-11-16,11:14:04.000,320,11155486,110805,0,1763291643,13794.535065209995,53.69526708000194,52928.43793200001 2025-11-16,11:14:05.000,320,11155485,110965,0,1763291644,13794.50811997,53.667070560004504,52928.277228240004 2025-11-16,11:14:06.000,320,11155431,110605,0,1763291645,13794.434020559995,53.7023162100013,52928.1933828 2025-11-16,11:14:07.000,320,11155494,110565,0,1763291646,13794.245403879999,53.9490357600007,52928.081588880006 2025-11-16,11:14:08.000,320,11155435,110605,0,1763291647,13794.076996129988,54.195755310000095,52927.97678208 2025-11-16,11:14:09.000,320,11155433,110685,0,1763291648,13793.733444320002,54.28739399999904,52927.93485936001 2025-11-16,11:14:10.000,320,11155465,110565,0,1763291649,13793.41010144,54.2591974800016,52927.86498816001 2025-11-16,11:14:11.000,320,11155396,110805,0,1763291650,13793.005922839999,54.12526400999923,52927.73922000001 2025-11-16,11:14:12.000,320,11155474,110765,0,1763291651,13792.722997819998,54.04067444999964,52927.71127152 2025-11-16,11:14:13.000,320,11155419,110485,0,1763291652,13792.675843650002,53.99837967000349,52927.64838744001 2025-11-16,11:14:14.000,320,11155482,110685,0,1763291653,13792.824042469998,54.005428800002846,52927.65537456 2025-11-16,11:14:15.000,320,11155508,110765,0,1763291654,13793.012659149994,54.09001836000243,52927.55056776001 2025-11-16,11:14:16.000,320,11155430,110605,0,1763291655,13793.113703799994,54.188706180000736,52927.46672232 2025-11-16,11:14:17.000,320,11155438,110805,0,1763291656,13793.194539519995,54.20985356999881,52927.46672232 2025-11-16,11:14:18.000,320,11155506,110685,0,1763291657,13793.20127582999,54.188706180000736,52927.38287688001 2025-11-16,11:14:19.000,320,11155502,110685,0,1763291658,13793.046340699999,54.16755879000266,52927.37588976 2025-11-16,11:14:20.000,320,11155402,110685,0,1763291659,13792.729734129993,54.11116575000051,52927.29903144 2025-11-16,11:14:21.000,320,11155519,110805,0,1763291660,13792.601744239997,54.026576190000924,52927.29903144 2025-11-16,11:14:22.000,320,11155414,110725,0,1763291661,13792.426600179992,53.970183149998775,52927.25710872 2025-11-16,11:14:23.000,320,11155482,110645,0,1763291662,13792.258192429996,54.068870970004355,52927.25710872 2025-11-16,11:14:24.000,320,11155527,110685,0,1763291663,13792.076312059995,54.10411662000115,52927.22916024 2025-11-16,11:14:25.000,320,11155531,110725,0,1763291664,13791.96179478999,54.075920100003714,52927.22916024 2025-11-16,11:14:26.000,320,11155458,110885,0,1763291665,13792.015685269995,53.99133054000413,52927.20121176 2025-11-16,11:14:27.000,320,11155458,110765,0,1763291666,13792.10999361,53.89969184999791,52927.18723752 2025-11-16,11:14:28.000,320,11155511,110685,0,1763291667,13792.29187398,53.69526708000194,52927.13832768 2025-11-16,11:14:29.000,320,11155412,110965,0,1763291668,13792.460281729996,53.51903883000341,52927.18723752 2025-11-16,11:14:30.000,320,11155440,110645,0,1763291669,13792.581535309997,53.427400140004465,52927.173263280005 2025-11-16,11:14:31.000,320,11155457,110605,0,1763291670,13792.615216860002,53.328712319998886,52927.2501216 2025-11-16,11:14:32.000,320,11155503,110725,0,1763291671,13792.662371029997,53.11723842000356,52927.21518600001 2025-11-16,11:14:33.000,320,11155509,110285,0,1763291672,13792.662371029997,52.84232234999945,52927.20121176 2025-11-16,11:14:34.000,320,11155531,110525,0,1763291673,13792.574799000002,52.6519958400022,52927.13832768 2025-11-16,11:14:35.000,320,11155498,110805,0,1763291674,13792.419863869996,52.68019235999964,52927.11736632001 2025-11-16,11:14:36.000,320,11155431,110805,0,1763291675,13792.379446009996,52.70838888000435,52927.11736632001 2025-11-16,11:14:37.000,320,11155451,110645,0,1763291676,13792.177356709995,52.68019235999964,52927.04749512001 2025-11-16,11:14:38.000,320,11155490,110605,0,1763291677,13792.12346622999,52.50396411000111,52926.935701200004 2025-11-16,11:14:39.000,320,11155431,110765,0,1763291678,13792.06957575,52.36298150999937,52926.89377848 2025-11-16,11:14:40.000,320,11155448,110885,0,1763291679,13791.9685311,52.24314630000299,52926.85185576 2025-11-16,11:14:41.000,320,11155490,110845,0,1763291680,13791.867486449999,51.989377620004234,52926.77499744 2025-11-16,11:14:42.000,320,11155508,110645,0,1763291681,13791.746232869998,51.77085459000227,52926.73307472001 2025-11-16,11:14:43.000,320,11155468,110645,0,1763291682,13791.557616190003,51.55233156000031,52926.670190640005 2025-11-16,11:14:44.000,320,11155502,111005,0,1763291683,13791.241009619996,51.474791130000085,52926.60730656 2025-11-16,11:14:45.000,320,11155496,110565,0,1763291684,13790.99176615,51.467742000000726,52926.59333232001 2025-11-16,11:14:46.000,320,11155502,110725,0,1763291685,13790.84356732999,51.53823330000159,52926.56538384001 2025-11-16,11:14:47.000,320,11155533,110565,0,1763291686,13790.614532789994,51.58757721000438,52926.50948688 2025-11-16,11:14:48.000,320,11155544,110405,0,1763291687,13790.297926220002,51.67216677000397,52926.42564144001 2025-11-16,11:14:49.000,320,11155425,110445,0,1763291688,13789.860066069996,51.79905110999971,52926.30686040001 2025-11-16,11:14:50.000,320,11155472,110925,0,1763291689,13789.321161269989,52.02462327000103,52926.27891192001 2025-11-16,11:14:51.000,320,11155504,110685,0,1763291690,13788.809201709992,52.07396718000382,52926.15314376 2025-11-16,11:14:52.000,320,11155401,110765,0,1763291691,13788.559958239995,52.03167240000039,52926.09025968001 2025-11-16,11:14:53.000,320,11155513,110845,0,1763291692,13788.398286799995,51.989377620004234,52926.013401359996 2025-11-16,11:14:54.000,320,11155480,110765,0,1763291693,13788.26356059999,51.96823022999888,52925.845710479996 2025-11-16,11:14:55.000,320,11155483,110845,0,1763291694,13788.034526059993,51.932984580002085,52925.86667184 2025-11-16,11:14:56.000,320,11155415,110725,0,1763291695,13787.697710560002,51.95413197000016,52925.664045360005 2025-11-16,11:14:57.000,320,11155516,110725,0,1763291696,13787.21269624,51.756756330003554,52925.615135520005 2025-11-16,11:14:58.000,320,11155503,110725,0,1763291697,13786.741154539988,51.72855980999884,52925.48238024 2025-11-16,11:14:59.000,320,11155547,110765,0,1763291698,13786.101205089995,51.83429676000378,52925.328663600005 2025-11-16,11:15:00.000,320,11155504,110605,0,1763291699,13785.420837780002,51.890689799998654,52925.23783104 2025-11-16,11:15:01.000,320,11155479,110685,0,1763291700,13784.75394309,51.83429676000378,52925.02821744 2025-11-16,11:15:02.000,320,11155486,110605,0,1763291701,13784.161147810002,51.78495285000099,52924.874500800004 2025-11-16,11:15:03.000,320,11155410,110485,0,1763291702,13783.6155067,51.90478806000465,52924.68584856 2025-11-16,11:15:04.000,320,11155427,110725,0,1763291703,13783.137228689993,51.97527935999824,52924.48322208001 2025-11-16,11:15:05.000,320,11155429,110725,0,1763291704,13782.786940569997,52.13036021999869,52924.322518320005 2025-11-16,11:15:06.000,320,11155442,110845,0,1763291705,13782.605060199996,52.22199891000491,52924.09893048001 2025-11-16,11:15:07.000,320,11155507,110765,0,1763291706,13782.42991613999,52.27839194999979,52923.95918808001 2025-11-16,11:15:08.000,320,11155516,110605,0,1763291707,13782.31539887,52.23609717000363,52923.78451008 2025-11-16,11:15:09.000,320,11155468,110525,0,1763291708,13782.16720004999,52.158556740003405,52923.62380632001 2025-11-16,11:15:10.000,320,11155420,110685,0,1763291709,13781.978583369993,52.116261959999974,52923.47008968 2025-11-16,11:15:11.000,320,11155485,110645,0,1763291710,13781.978583369993,52.03872152999975,52923.35829576001 2025-11-16,11:15:12.000,320,11155505,110605,0,1763291711,13782.113309569999,51.96118109999952,52923.218553360006 2025-11-16,11:15:13.000,320,11155514,110725,0,1763291712,13782.14699111999,51.96118109999952,52923.08579808 2025-11-16,11:15:14.000,320,11155532,110725,0,1763291713,13782.12678218999,52.06691805000446,52922.932081440005 2025-11-16,11:15:15.000,320,11155473,110725,0,1763291714,13781.971847059998,52.17265500000212,52922.79932616 2025-11-16,11:15:16.000,320,11155406,110565,0,1763291715,13781.756285139993,52.24314630000299,52922.65958376001 2025-11-16,11:15:17.000,320,11155475,110765,0,1763291716,13781.547459529997,52.35593238000001,52922.48490576 2025-11-16,11:15:18.000,320,11155481,110525,0,1763291717,13781.41946964,52.58150454000133,52922.26830504 2025-11-16,11:15:19.000,320,11155453,110765,0,1763291718,13781.284743439996,52.84937147999881,52922.0796528 2025-11-16,11:15:20.000,320,11155506,110525,0,1763291719,13781.19717141,53.06084538000141,52921.98183312 2025-11-16,11:15:21.000,320,11155445,110805,0,1763291720,13781.0557089,53.335761449998245,52921.77221952 2025-11-16,11:15:22.000,320,11155453,110645,0,1763291721,13781.02876365999,53.48379317999934,52921.58356728001 2025-11-16,11:15:23.000,320,11155490,110605,0,1763291722,13780.880564839994,53.44854753000254,52921.450812 2025-11-16,11:15:24.000,320,11155501,110525,0,1763291723,13780.678475539993,53.39920361999975,52921.27613400001 2025-11-16,11:15:25.000,320,11155482,110605,0,1763291724,13780.503331480002,53.335761449998245,52921.10844312001 2025-11-16,11:15:26.000,320,11155508,110525,0,1763291725,13780.388814209997,53.27231928000401,52920.94773936 2025-11-16,11:15:27.000,320,11155434,110565,0,1763291726,13780.213670149991,53.13838581000164,52920.73812576 2025-11-16,11:15:28.000,320,11155511,110645,0,1763291727,13780.173252289991,53.08904189999885,52920.60537048001 2025-11-16,11:15:29.000,320,11155441,110525,0,1763291728,13779.984635609995,53.096091029998206,52920.43767960001 2025-11-16,11:15:30.000,320,11155420,110685,0,1763291729,13779.883590959995,52.99035408000054,52920.27697584 2025-11-16,11:15:31.000,320,11155479,110805,0,1763291730,13779.87685465,53.05379625000205,52920.200117520006 2025-11-16,11:15:32.000,320,11155444,110605,0,1763291731,13780.03178977999,53.096091029998206,52920.03941376 2025-11-16,11:15:33.000,320,11155494,110605,0,1763291732,13780.247351699996,53.23707362999994,52919.95556832001 2025-11-16,11:15:34.000,320,11155430,110725,0,1763291733,13780.328187419997,53.427400140004465,52919.82281304 2025-11-16,11:15:35.000,320,11155476,110645,0,1763291734,13780.368605279997,53.40625274999911,52919.704032 2025-11-16,11:15:36.000,320,11155425,110685,0,1763291735,13780.712157089998,53.26527015000465,52919.60621232 2025-11-16,11:15:37.000,320,11155501,110765,0,1763291736,13780.934455319999,53.21592624000186,52919.529354000006 2025-11-16,11:15:38.000,320,11155431,110685,0,1763291737,13781.31842499,53.30756493000081,52919.46646992 2025-11-16,11:15:39.000,320,11155434,110645,0,1763291738,13781.756285139993,53.201827980003145,52919.44550856 2025-11-16,11:15:40.000,320,11155452,110765,0,1763291739,13782.086364329989,53.17363145999843,52919.41756008 2025-11-16,11:15:41.000,320,11155516,110685,0,1763291740,13782.23456315,53.21592624000186,52919.43153432001 2025-11-16,11:15:42.000,320,11155493,110645,0,1763291741,13782.31539887,53.208877110002504,52919.36865024 2025-11-16,11:15:43.000,320,11155458,110725,0,1763291742,13782.30866255999,53.18772972000443,52919.4245472 2025-11-16,11:15:44.000,320,11155451,110365,0,1763291743,13782.26824469999,53.201827980003145,52919.39659872 2025-11-16,11:15:45.000,320,11155535,110685,0,1763291744,13782.160463739994,53.18772972000443,52919.36865024 2025-11-16,11:15:46.000,320,11155512,110725,0,1763291745,13782.113309569999,53.328712319998886,52919.3197404 2025-11-16,11:15:47.000,320,11155508,110685,0,1763291746,13782.180672669994,53.58248099999764,52919.30576616001 2025-11-16,11:15:48.000,320,11155492,110565,0,1763291747,13782.49054292999,53.76575838000281,52919.27083056 2025-11-16,11:15:49.000,320,11155468,110565,0,1763291748,13782.867776289997,53.9137901100039,52919.27781768 2025-11-16,11:15:50.000,320,11155453,110685,0,1763291749,13783.157437619993,54.005428800002846,52919.2498692 2025-11-16,11:15:51.000,320,11155503,110965,0,1763291750,13783.42689001999,54.09001836000243,52919.25685632 2025-11-16,11:15:52.000,320,11155463,110565,0,1763291751,13783.71655135,54.252148350002244,52919.29877904 2025-11-16,11:15:53.000,320,11155390,110605,0,1763291752,13783.824332309996,54.38608182000462,52919.36865024 2025-11-16,11:15:54.000,320,11155499,110685,0,1763291753,13783.884959099996,54.364934429999266,52919.35467600001 2025-11-16,11:15:55.000,320,11155520,110645,0,1763291754,13783.79738707,54.49886790000164,52919.3896116 2025-11-16,11:15:56.000,320,11155424,110765,0,1763291755,13783.77717814,54.68919440999889,52919.410572960005 2025-11-16,11:15:57.000,320,11155514,110485,0,1763291756,13783.642451939995,54.80902962000255,52919.4245472 2025-11-16,11:15:58.000,320,11155426,110725,0,1763291757,13783.58856145999,54.872471790004056,52919.4245472 2025-11-16,11:15:59.000,320,11155480,110685,0,1763291758,13783.38647215999,54.8513243999987,52919.459482800004 2025-11-16,11:16:00.000,320,11155438,110725,0,1763291759,13783.245009649989,54.999356129999796,52919.4944184 2025-11-16,11:16:01.000,320,11155440,110965,0,1763291760,13782.975557249993,55.33771436999814,52919.46646992 2025-11-16,11:16:02.000,320,11155492,110525,0,1763291761,13782.55116971999,55.54918827000074,52919.48743128 2025-11-16,11:16:03.000,320,11155483,110485,0,1763291762,13782.140254809994,55.73951477999799,52919.32672752 2025-11-16,11:16:04.000,320,11155543,110605,0,1763291763,13781.796702999993,56.03557824000018,52919.27781768 2025-11-16,11:16:05.000,320,11155521,110645,0,1763291764,13781.439678570001,56.37393647999852,52919.20794648 2025-11-16,11:16:06.000,320,11155541,110525,0,1763291765,13781.04897258999,56.52196820999961,52919.13807528001 2025-11-16,11:16:07.000,320,11155500,110645,0,1763291766,13780.745838639989,56.557213860003685,52919.08916544 2025-11-16,11:16:08.000,320,11155429,110885,0,1763291767,13780.382077900002,56.5713121200024,52918.956410160004 2025-11-16,11:16:09.000,320,11155523,110485,0,1763291768,13780.09241656999,56.59950863999984,52918.82365488 2025-11-16,11:16:10.000,320,11155446,110685,0,1763291769,13779.91727251,56.62065602999792,52918.71884808 2025-11-16,11:16:11.000,320,11155515,110685,0,1763291770,13779.70844689999,56.71229472000414,52918.62801552 2025-11-16,11:16:12.000,320,11155447,110805,0,1763291771,13779.418785569993,56.8180316700018,52918.404427680005 2025-11-16,11:16:13.000,320,11155456,110965,0,1763291772,13779.095442689992,56.83212993000052,52918.31359512 2025-11-16,11:16:14.000,320,11155444,110765,0,1763291773,13778.83272659999,56.88147384000331,52918.187826960006 2025-11-16,11:16:15.000,320,11155537,110565,0,1763291774,13778.61042836999,56.78278601999773,52917.999174720004 2025-11-16,11:16:16.000,320,11155549,110685,0,1763291775,13778.435284309999,56.557213860003685,52917.831483840004 2025-11-16,11:16:17.000,320,11155531,110725,0,1763291776,13778.327503349989,56.2611504000015,52917.6428316 2025-11-16,11:16:18.000,320,11155455,110645,0,1763291777,13778.226458699988,56.099020410001685,52917.53802480001 2025-11-16,11:16:19.000,320,11155464,110725,0,1763291778,13778.037842019992,56.12721692999912,52917.37732104 2025-11-16,11:16:20.000,320,11155462,110725,0,1763291779,13777.748180689996,56.13426605999848,52917.1886688 2025-11-16,11:16:21.000,320,11155496,110725,0,1763291780,13777.43157411999,55.97213606999867,52917.02097792 2025-11-16,11:16:22.000,320,11155479,110285,0,1763291781,13777.054340759998,55.83820260000357,52916.895209760005 2025-11-16,11:16:23.000,320,11155472,110765,0,1763291782,13776.690580019997,55.85230086000229,52916.70655752 2025-11-16,11:16:24.000,320,11155458,110685,0,1763291783,13776.448072859996,55.88754650999908,52916.55284088001 2025-11-16,11:16:25.000,320,11155540,110685,0,1763291784,13776.205565699995,55.97918519999803,52916.343227280006 2025-11-16,11:16:26.000,320,11155512,110365,0,1763291785,13775.835068649998,56.0144308500021,52916.19649776001 2025-11-16,11:16:27.000,320,11155451,110605,0,1763291786,13775.511725769997,56.12016779999976,52915.9659228 2025-11-16,11:16:28.000,320,11155459,110725,0,1763291787,13775.16143765,56.00738172000274,52915.85412888 2025-11-16,11:16:29.000,320,11155449,111045,0,1763291788,13774.905457869994,55.79590782000014,52915.65848952 2025-11-16,11:16:30.000,320,11155518,110445,0,1763291789,13774.804413219994,55.49984435999795,52915.42791456001 2025-11-16,11:16:31.000,320,11155519,110605,0,1763291790,13774.548433440003,55.32361610999942,52915.20432672 2025-11-16,11:16:32.000,320,11155497,110565,0,1763291791,13774.076891739991,55.33066523999878,52914.99471312001 2025-11-16,11:16:33.000,320,11155465,110605,0,1763291792,13773.659240519999,55.32361610999942,52914.785099520006 2025-11-16,11:16:34.000,320,11155505,110805,0,1763291793,13773.201171439992,55.19673177000368,52914.50561472 2025-11-16,11:16:35.000,320,11155507,110685,0,1763291794,13772.810465459996,55.069847430000664,52914.27503976001 2025-11-16,11:16:36.000,320,11155447,110725,0,1763291795,13772.352396379989,54.91476657000021,52914.07241328 2025-11-16,11:16:37.000,320,11155535,111005,0,1763291796,13771.961690399992,54.80902962000255,52913.876773920005 2025-11-16,11:16:38.000,320,11155515,110765,0,1763291797,13771.591193349996,54.872471790004056,52913.555366399996 2025-11-16,11:16:39.000,320,11155492,110685,0,1763291798,13771.247641539994,55.020503519997874,52913.35972704 2025-11-16,11:16:40.000,320,11155442,110485,0,1763291799,13770.816517699997,55.14033873000153,52913.16408768 2025-11-16,11:16:41.000,320,11155495,110685,0,1763291800,13770.344976,55.18968264000432,52912.87761576 2025-11-16,11:16:42.000,320,11155521,110765,0,1763291801,13769.819543819998,55.22492829000112,52912.64704080001 2025-11-16,11:16:43.000,320,11155420,110765,0,1763291802,13769.401892599992,55.14033873000153,52912.43044008001 2025-11-16,11:16:44.000,320,11155499,110765,0,1763291803,13768.970768759995,55.055749170001945,52912.213839359996 2025-11-16,11:16:45.000,320,11155520,110645,0,1763291804,13768.492490750003,55.04165091000323,52911.96929016 2025-11-16,11:16:46.000,320,11155505,110685,0,1763291805,13767.91990439999,55.16148611999961,52911.68281824 2025-11-16,11:16:47.000,320,11155435,110685,0,1763291806,13767.199119229997,55.3095178500007,52911.3893592 2025-11-16,11:16:48.000,320,11155547,110605,0,1763291807,13766.49854298999,55.44345132000308,52911.095900160006 2025-11-16,11:16:49.000,320,11155541,110685,0,1763291808,13765.54872328,55.56328652999946,52910.74654416 2025-11-16,11:16:50.000,320,11155455,110445,0,1763291809,13764.625848809992,55.520991750003304,52910.45308512 2025-11-16,11:16:51.000,320,11155494,110565,0,1763291810,13763.945481499999,55.32361610999942,52910.07578064 2025-11-16,11:16:52.000,320,11155590,110525,0,1763291811,13763.581720759998,54.97820874000172,52909.71943752 2025-11-16,11:16:53.000,320,11155493,110685,0,1763291812,13763.413313010002,54.62575224000466,52909.37706864 2025-11-16,11:16:54.000,320,11155566,110885,0,1763291813,13763.399840389997,54.505917030001,52909.11155808 2025-11-16,11:16:55.000,320,11155498,110605,0,1763291814,13763.116915369996,54.30149225999776,52908.797137680005 2025-11-16,11:16:56.000,320,11155548,110805,0,1763291815,13763.00913441,54.06182183999772,52908.510665760004 2025-11-16,11:16:57.000,320,11155566,110285,0,1763291816,13762.793572489994,53.793954900000244,52908.25912944 2025-11-16,11:16:58.000,320,11155471,110725,0,1763291817,13762.638637359989,53.58953013000428,52907.97265752 2025-11-16,11:16:59.000,320,11155500,110605,0,1763291818,13762.436548059988,53.44854753000254,52907.70015984 2025-11-16,11:17:00.000,320,11155500,110565,0,1763291819,13762.126677799992,53.335761449998245,52907.48355912 2025-11-16,11:17:01.000,320,11155468,110605,0,1763291820,13761.54061882999,53.25822101999802,52907.20407432 2025-11-16,11:17:02.000,320,11155557,110685,0,1763291821,13760.927614619992,53.00445233999926,52906.99446072001 2025-11-16,11:17:03.000,320,11155493,110605,0,1763291822,13760.32808303,52.743634530001145,52906.77786000001 2025-11-16,11:17:04.000,320,11155555,110685,0,1763291823,13759.836332400002,52.64494671000284,52906.50536232 2025-11-16,11:17:05.000,320,11155473,110605,0,1763291824,13759.31090022,52.72953627000243,52906.23985176 2025-11-16,11:17:06.000,320,11155542,110445,0,1763291825,13758.967348409999,52.84232234999945,52905.90447 2025-11-16,11:17:07.000,320,11155515,110605,0,1763291826,13758.617060290002,53.00445233999926,52905.6249852 2025-11-16,11:17:08.000,320,11155557,110765,0,1763291827,13758.502543019997,53.18772972000443,52905.28960344 2025-11-16,11:17:09.000,320,11155506,110685,0,1763291828,13758.502543019997,53.2441227599993,52905.0660156 2025-11-16,11:17:10.000,320,11155491,110685,0,1763291829,13758.596851360002,53.42035100999783,52904.77954368 2025-11-16,11:17:11.000,320,11155552,110885,0,1763291830,13758.596851360002,53.75870925000345,52904.58390432 2025-11-16,11:17:12.000,320,11155506,110405,0,1763291831,13758.563169809997,53.88559358999919,52904.31140664001 2025-11-16,11:17:13.000,320,11155466,110045,0,1763291832,13758.361080509996,54.019527060001565,52904.052883200005 2025-11-16,11:17:14.000,320,11155543,110645,0,1763291833,13757.99058346,54.04067444999964,52903.82230824 2025-11-16,11:17:15.000,320,11155537,110685,0,1763291834,13757.761548919989,53.9137901100039,52903.61968176001 2025-11-16,11:17:16.000,320,11155545,110525,0,1763291835,13757.492096519993,53.92788837000262,52903.431029520005 2025-11-16,11:17:17.000,320,11155517,110525,0,1763291836,13757.364106629997,53.93493750000198,52903.22141592 2025-11-16,11:17:18.000,320,11155550,110525,0,1763291837,13757.222644119996,53.88559358999919,52902.997828080006 2025-11-16,11:17:19.000,320,11155532,110685,0,1763291838,13756.89256493,53.89969184999791,52902.82315008001 2025-11-16,11:17:20.000,320,11155584,110725,0,1763291839,13756.333451199993,54.03362532000028,52902.66943344 2025-11-16,11:17:21.000,320,11155499,110685,0,1763291840,13755.70697436999,54.188706180000736,52902.50872968 2025-11-16,11:17:22.000,320,11155505,110565,0,1763291841,13755.154596949993,54.26624661000096,52902.28514184 2025-11-16,11:17:23.000,320,11155581,110525,0,1763291842,13754.945771339997,54.414278340002056,52902.05456688 2025-11-16,11:17:24.000,320,11155571,110685,0,1763291843,13754.59548322,54.68214527999953,52901.872901760005 2025-11-16,11:17:25.000,320,11155544,110685,0,1763291844,13754.036369489993,55.055749170001945,52901.69822376001 2025-11-16,11:17:26.000,320,11155469,110645,0,1763291845,13753.25495753,55.19673177000368,52901.46066168001 2025-11-16,11:17:27.000,320,11155468,110725,0,1763291846,13752.520699740002,55.04165091000323,52901.23008672 2025-11-16,11:17:28.000,320,11155560,110645,0,1763291847,13751.98853124999,54.84427526999934,52901.04143448 2025-11-16,11:17:29.000,320,11155547,110565,0,1763291848,13751.712342539999,54.8654226600047,52900.8038724 2025-11-16,11:17:30.000,320,11155538,110565,0,1763291849,13751.463099070002,55.0980439499981,52900.55233608001 2025-11-16,11:17:31.000,320,11155554,110565,0,1763291850,13751.031975229991,55.35181263000413,52900.26586416001 2025-11-16,11:17:32.000,320,11155520,110885,0,1763291851,13750.479597809994,55.39410741000029,52900.00734072 2025-11-16,11:17:33.000,320,11155568,110525,0,1763291852,13750.122573380002,55.288370460002625,52899.71388168001 2025-11-16,11:17:34.000,320,11155520,110685,0,1763291853,13749.75207632999,55.119191340003454,52899.48330672 2025-11-16,11:17:35.000,320,11155572,110605,0,1763291854,13749.32768879999,55.13328960000217,52899.21080904001 2025-11-16,11:17:36.000,320,11155541,110485,0,1763291855,13748.586694699996,55.30246872000134,52898.87542728001 2025-11-16,11:17:37.000,320,11155555,110525,0,1763291856,13747.549302959997,55.415254799998365,52898.63087808001 2025-11-16,11:17:38.000,320,11155549,110565,0,1763291857,13746.484965980002,55.654925219998404,52898.36536752 2025-11-16,11:17:39.000,320,11155480,110645,0,1763291858,13745.285902800002,55.746563910004625,52898.00902440001 2025-11-16,11:17:40.000,320,11155577,110685,0,1763291859,13744.410182499989,55.57738478999818,52897.6596684 2025-11-16,11:17:41.000,320,11155510,110485,0,1763291860,13743.709606259996,55.44345132000308,52897.26140256 2025-11-16,11:17:42.000,320,11155534,110725,0,1763291861,13743.103338359993,55.52804088000266,52896.87711096 2025-11-16,11:17:43.000,320,11155474,110925,0,1763291862,13742.45665259999,55.7677113000027,52896.506793600005 2025-11-16,11:17:44.000,320,11155586,110765,0,1763291863,13741.897538869998,55.83820260000357,52896.05961792 2025-11-16,11:17:45.000,320,11155503,110805,0,1763291864,13741.378842999991,55.82410434000485,52895.65436496 2025-11-16,11:17:46.000,320,11155480,110725,0,1763291865,13740.95445546999,55.880497379999724,52895.27706048001 2025-11-16,11:17:47.000,320,11155501,110605,0,1763291866,13740.563749489993,55.83820260000357,52894.899756000006 2025-11-16,11:17:48.000,320,11155493,110485,0,1763291867,13740.112416719996,55.66197434999776,52894.52245152 2025-11-16,11:17:50.000,320,11155482,110765,0,1763291869,13739.344477379993,55.408205669999006,52893.81675240001 2025-11-16,11:17:51.000,320,11155474,110765,0,1763291870,13738.64390114,55.38000915000157,52893.488357760005 2025-11-16,11:17:52.000,320,11155494,110525,0,1763291871,13737.714290359996,55.44345132000308,52893.11105328 2025-11-16,11:17:53.000,320,11155572,110605,0,1763291872,13736.764470649992,55.61967957000161,52892.768684400005 2025-11-16,11:17:54.000,320,11155467,110765,0,1763291873,13735.612561640002,55.73246564999863,52892.384392800006 2025-11-16,11:17:55.000,320,11155436,110925,0,1763291874,13734.413498460002,55.71131826000055,52892.07695952 2025-11-16,11:17:56.000,320,11155473,110685,0,1763291875,13733.355897789988,55.54918827000074,52891.643758080005 2025-11-16,11:17:57.000,320,11155488,110845,0,1763291876,13732.44649594,55.33771436999814,52891.23850512 2025-11-16,11:17:58.000,320,11155562,110765,0,1763291877,13731.860436969997,55.33066523999878,52890.78434232 2025-11-16,11:17:59.000,320,11155519,110645,0,1763291878,13731.30805955,55.49984435999795,52890.32319240001 2025-11-16,11:18:00.000,320,11155508,110485,0,1763291879,13730.735473200002,55.42935306000436,52889.84108112001 2025-11-16,11:18:01.000,320,11155569,110445,0,1763291880,13730.317821979996,55.408205669999006,52889.42185392 2025-11-16,11:18:02.000,320,11155548,110645,0,1763291881,13729.954061239994,55.27427220000391,52889.00262672001 2025-11-16,11:18:03.000,320,11155542,110565,0,1763291882,13729.684608839998,55.062798300001305,52888.60436088 2025-11-16,11:18:04.000,320,11155504,110725,0,1763291883,13729.381474889997,54.89361918000213,52888.24801776 2025-11-16,11:18:05.000,320,11155519,110485,0,1763291884,13729.213067140001,54.886570050002774,52887.87071328 2025-11-16,11:18:06.000,320,11155530,110725,0,1763291885,13729.13223142,55.020503519997874,52887.47943456 2025-11-16,11:18:07.000,320,11155572,110805,0,1763291886,13728.896460569995,55.27427220000391,52887.17200128 2025-11-16,11:18:08.000,320,11155596,110725,0,1763291887,13728.451864109993,55.37296002000221,52886.829632400004 2025-11-16,11:18:09.000,320,11155584,110605,0,1763291888,13728.054421820001,55.38000915000157,52886.50123776 2025-11-16,11:18:10.000,320,11155458,110725,0,1763291889,13727.60308904999,55.38000915000157,52886.228740080005 2025-11-16,11:18:11.000,320,11155595,110725,0,1763291890,13727.064184249997,55.35181263000413,52885.88637120001 2025-11-16,11:18:12.000,320,11155425,110245,0,1763291891,13726.60611516999,55.32361610999942,52885.59291216 2025-11-16,11:18:13.000,320,11155565,110485,0,1763291892,13726.316453839994,55.38000915000157,52885.22958192 2025-11-16,11:18:14.000,320,11155543,110445,0,1763291893,13726.053737749993,55.38705828000093,52884.89420016 2025-11-16,11:18:15.000,320,11155526,110645,0,1763291894,13725.945956789998,55.344763500004774,52884.53086992 2025-11-16,11:18:16.000,320,11155480,110685,0,1763291895,13725.757340110002,55.415254799998365,52884.22343664 2025-11-16,11:18:17.000,320,11155546,110885,0,1763291896,13725.575459740001,55.513942620003945,52883.881067760005 2025-11-16,11:18:18.000,320,11155472,110725,0,1763291897,13725.299271029995,55.471647840000514,52883.62953144 2025-11-16,11:18:19.000,320,11155448,110685,0,1763291898,13724.854674569993,55.48574609999923,52883.25222696001 2025-11-16,11:18:20.000,320,11155570,110805,0,1763291899,13724.551540619992,55.654925219998404,52882.96575504001 2025-11-16,11:18:21.000,320,11155491,110885,0,1763291900,13724.261879289996,55.8029569499995,52882.71421872 2025-11-16,11:18:22.000,320,11155449,110885,0,1763291901,13723.958745339994,56.042627369999536,52882.301978640004 2025-11-16,11:18:23.000,320,11155565,110565,0,1763291902,13723.696029249993,56.17656084000191,52882.09236504 2025-11-16,11:18:24.000,320,11155481,110565,0,1763291903,13723.669084009998,56.099020410001685,52881.76397040001 2025-11-16,11:18:25.000,320,11155525,110685,0,1763291904,13723.689292939998,56.29639604999829,52881.414614400004 2025-11-16,11:18:26.000,320,11155442,110565,0,1763291905,13723.642138769988,56.740491240001575,52881.149103840005 2025-11-16,11:18:27.000,320,11155466,110765,0,1763291906,13723.453522089992,56.860326449997956,52880.84167056 2025-11-16,11:18:28.000,320,11155540,110725,0,1763291907,13723.541094120003,56.71229472000414,52880.62506984 2025-11-16,11:18:29.000,320,11155469,110565,0,1763291908,13723.729710799998,56.62770516000455,52880.40148200001 2025-11-16,11:18:30.000,320,11155481,110725,0,1763291909,13723.82401913999,56.64885255000263,52880.142958560005 2025-11-16,11:18:31.000,320,11155486,110605,0,1763291910,13723.722974489989,56.61360689999856,52879.95430632 2025-11-16,11:18:32.000,320,11155541,110525,0,1763291911,13723.655611389993,56.733442110002215,52879.74469272 2025-11-16,11:18:33.000,320,11155565,110685,0,1763291912,13723.426576849997,56.789835150004365,52879.56302760001 2025-11-16,11:18:34.000,320,11155469,111045,0,1763291913,13723.11670659,56.84622818999924,52879.36040112 2025-11-16,11:18:35.000,320,11155475,110765,0,1763291914,13722.584538099989,57.135242520002066,52879.1438004 2025-11-16,11:18:36.000,320,11155576,110885,0,1763291915,13721.978270200001,57.46655163000105,52878.88527696 2025-11-16,11:18:37.000,320,11155460,110525,0,1763291916,13721.358529679994,57.69917292000173,52878.584830800006 2025-11-16,11:18:38.000,320,11155537,110565,0,1763291917,13720.886987979997,57.840155520003464,52878.27041040001 2025-11-16,11:18:39.000,320,11155532,110645,0,1763291918,13720.55690879,57.81900812999811,52878.01887408 2025-11-16,11:18:41.000,320,11155495,110685,0,1763291920,13720.779207020001,57.91769595000369,52877.56471128 2025-11-16,11:18:42.000,320,11155512,110525,0,1763291921,13721.082340970002,58.03753116000007,52877.34811056 2025-11-16,11:18:43.000,320,11155531,110765,0,1763291922,13721.52693742999,57.99523638000392,52877.18740680001 2025-11-16,11:18:44.000,320,11155563,110605,0,1763291923,13721.971533889991,57.959990729999845,52877.0127288 2025-11-16,11:18:45.000,320,11155488,110765,0,1763291924,13722.065842229997,58.16441550000309,52876.90093488001 2025-11-16,11:18:46.000,320,11155588,110685,0,1763291925,13721.7761809,58.50982287000079,52876.789140960005 2025-11-16,11:18:47.000,320,11155538,110645,0,1763291926,13721.378738609994,58.80588633000298,52876.63542432 2025-11-16,11:18:48.000,320,11155536,110445,0,1763291927,13720.866779049997,58.93981979999808,52876.453759200005 2025-11-16,11:18:49.000,320,11155507,110725,0,1763291928,13720.37502842,59.059655010001734,52876.30004256 2025-11-16,11:18:50.000,320,11155496,110925,0,1763291929,13720.051685539998,58.68605111999932,52876.13933880001 2025-11-16,11:18:51.000,320,11155500,110725,0,1763291930,13719.991058749998,58.25605419000203,52876.020557760006 2025-11-16,11:18:52.000,320,11155531,110845,0,1763291931,13720.051685539998,58.08687507000286,52875.901776720006 2025-11-16,11:18:53.000,320,11155578,110645,0,1763291932,13719.863068860002,58.368840269999055,52875.7899828 2025-11-16,11:18:54.000,320,11155485,110645,0,1763291933,13719.47909919,58.68605111999932,52875.60831768001 2025-11-16,11:18:55.000,320,11155502,110685,0,1763291934,13719.27700989,59.0314584900043,52875.45460104 2025-11-16,11:18:56.000,320,11155470,110445,0,1763291935,13719.22985571999,59.179490219998115,52875.28691016 2025-11-16,11:18:57.000,320,11155597,110805,0,1763291936,13719.17596524,59.285227170003054,52875.210051840004 2025-11-16,11:18:58.000,320,11155494,110845,0,1763291937,13718.946930699989,59.32752194999921,52875.112232160005 2025-11-16,11:18:59.000,320,11155537,110845,0,1763291938,13718.697687229993,59.48260280999966,52874.993451120004 2025-11-16,11:19:00.000,320,11155480,110645,0,1763291939,13718.293508629991,59.48260280999966,52874.83274736 2025-11-16,11:19:01.000,320,11155550,110685,0,1763291940,13717.815230619999,59.57424149999861,52874.66505648 2025-11-16,11:19:02.000,320,11155503,110725,0,1763291941,13717.182017480001,59.905550610004866,52874.51832696 2025-11-16,11:19:03.000,320,11155583,110565,0,1763291942,13716.508386479989,60.222761459997855,52874.30871336 2025-11-16,11:19:04.000,320,11155544,110765,0,1763291943,13715.949272749996,60.222761459997855,52874.036215680004 2025-11-16,11:19:05.000,320,11155572,110605,0,1763291944,13715.51141259999,60.03243495000061,52873.77769224 2025-11-16,11:19:06.000,320,11155492,110725,0,1763291945,13714.696319089991,59.856206700002076,52873.64493696001 2025-11-16,11:19:07.000,320,11155513,110645,0,1763291946,13713.773444619997,59.75046975000441,52873.35147792 2025-11-16,11:19:08.000,320,11155566,110525,0,1763291947,13712.91119693999,59.87735409000015,52873.099941600005 2025-11-16,11:19:09.000,320,11155480,110685,0,1763291948,13712.04221295,60.1804666800017,52872.74359848 2025-11-16,11:19:10.000,320,11155545,110645,0,1763291949,13711.334900399997,60.60341447999963,52872.45712656 2025-11-16,11:19:11.000,320,11155594,110685,0,1763291950,13710.769050359995,60.9840675000014,52872.05886072 2025-11-16,11:19:12.000,320,11155572,110765,0,1763291951,13710.385080689994,61.125050100003136,52871.74444032 2025-11-16,11:19:13.000,320,11155505,110605,0,1763291952,13710.034792569997,60.899477940001816,52871.40905856 2025-11-16,11:19:14.000,320,11155557,110645,0,1763291953,13709.852912199996,60.6386601300037,52871.12957376001 2025-11-16,11:19:15.000,320,11155574,110645,0,1763291954,13709.569987179995,60.65275839000242,52870.8291276 2025-11-16,11:19:16.000,320,11155531,110685,0,1763291955,13709.179281199999,60.857183159998385,52870.535668560005 2025-11-16,11:19:17.000,320,11155599,110765,0,1763291956,13708.701003189992,60.82193751000159,52870.249196640005 2025-11-16,11:19:18.000,320,11155558,110645,0,1763291957,13708.34397876,60.37784231999831,52869.95573760001 2025-11-16,11:19:19.000,320,11155503,110645,0,1763291958,13708.047581119994,59.89850147999823,52869.66227856 2025-11-16,11:19:20.000,320,11155491,110805,0,1763291959,13707.852228129988,59.38391499000136,52869.38279376001 2025-11-16,11:19:21.000,320,11155534,110365,0,1763291960,13707.704029309993,59.278178040003695,52869.1522188 2025-11-16,11:19:22.000,320,11155525,110725,0,1763291961,13707.24596023,59.835059310004,52868.90068248001 2025-11-16,11:19:23.000,320,11155612,110565,0,1763291962,13706.734000669989,60.33554754000215,52868.64914616 2025-11-16,11:19:24.000,320,11155571,110725,0,1763291963,13706.363503619992,60.561119700003474,52868.41158408 2025-11-16,11:19:25.000,320,11155597,110725,0,1763291964,13706.154678009996,60.40603884000302,52868.15306064 2025-11-16,11:19:26.000,320,11155518,110805,0,1763291965,13706.248986350001,60.06768060000468,52867.97838264 2025-11-16,11:19:27.000,320,11155595,110685,0,1763291966,13706.484757199993,59.70817497000098,52867.83864024 2025-11-16,11:19:28.000,320,11155499,110685,0,1763291967,13706.639692329998,59.48965193999902,52867.67094936 2025-11-16,11:19:29.000,320,11155512,110765,0,1763291968,13706.639692329998,59.679978450003546,52867.57312968 2025-11-16,11:19:30.000,320,11155573,110685,0,1763291969,13706.471284580002,60.20866319999914,52867.47531 2025-11-16,11:19:31.000,320,11155506,110765,0,1763291970,13706.235513729996,60.441284489999816,52867.31460624 2025-11-16,11:19:32.000,320,11155576,110565,0,1763291971,13706.073842289996,60.328498410002794,52867.279670640004 2025-11-16,11:19:33.000,320,11155570,110645,0,1763291972,13706.168150630001,59.679978450003546,52867.13992824 2025-11-16,11:19:34.000,320,11155597,110645,0,1763291973,13706.296140519997,58.8834267600032,52867.07704416001 2025-11-16,11:19:35.000,320,11155553,110565,0,1763291974,13706.424130409992,58.25605419000203,52866.97922448 2025-11-16,11:19:36.000,320,11155603,110325,0,1763291975,13706.181623249991,58.404085920003126,52866.88839192001 2025-11-16,11:19:37.000,320,11155577,110565,0,1763291976,13705.568619039994,59.10194978999789,52866.72070104001 2025-11-16,11:19:38.000,320,11155590,110645,0,1763291977,13704.814152319996,59.66588019000483,52866.559997280005 2025-11-16,11:19:39.000,320,11155640,111005,0,1763291978,13704.403237409999,59.79981365999993,52866.38531928001 2025-11-16,11:19:40.000,320,11155514,110645,0,1763291979,13704.255038589989,59.65178192999883,52866.21762840001 2025-11-16,11:19:41.000,320,11155531,110525,0,1763291980,13704.214620729988,59.454406290002225,52866.06391176 2025-11-16,11:19:42.000,320,11155610,110565,0,1763291981,13704.241565969998,59.54604498000117,52865.81936256 2025-11-16,11:19:43.000,320,11155614,110525,0,1763291982,13704.214620729988,59.88440321999951,52865.721542880005 2025-11-16,11:19:44.000,320,11155583,110885,0,1763291983,13704.43691895999,60.095877120002115,52865.56782624001 2025-11-16,11:19:45.000,320,11155540,110725,0,1763291984,13704.511018369994,60.16636842000298,52865.46301944 2025-11-16,11:19:46.000,320,11155541,110925,0,1763291985,13704.672689809995,60.13817189999827,52865.435070960004 2025-11-16,11:19:47.000,320,11155620,110685,0,1763291986,13704.942142209991,59.79276453000057,52865.30930280001 2025-11-16,11:19:48.000,320,11155601,110845,0,1763291987,13705.252012470002,59.34866934000456,52865.24641872 2025-11-16,11:19:49.000,320,11155583,110725,0,1763291988,13705.373266049988,59.24998151999898,52865.239431600006 2025-11-16,11:19:50.000,320,11155608,110605,0,1763291989,13705.211594610002,59.55309411000053,52865.204496 2025-11-16,11:19:51.000,320,11155540,110525,0,1763291990,13704.901724349991,59.84210844000336,52865.071740720006 2025-11-16,11:19:52.000,320,11155598,110645,0,1763291991,13704.531227299994,59.75751888000377,52865.02283088001 2025-11-16,11:19:53.000,320,11155623,111045,0,1763291992,13704.275247519989,59.65178192999883,52864.952959680006 2025-11-16,11:19:54.000,320,11155627,110885,0,1763291993,13704.174202869988,59.78571540000121,52864.84815288 2025-11-16,11:19:55.000,320,11155601,110885,0,1763291994,13704.409973719994,60.088827990002756,52864.8202044 2025-11-16,11:19:56.000,320,11155602,110445,0,1763291995,13704.53796360999,60.70210229999793,52864.68744912001 2025-11-16,11:19:57.000,320,11155543,110645,0,1763291996,13704.58511778,61.35062226000446,52864.56168096001 2025-11-16,11:19:58.000,320,11155591,110565,0,1763291997,13704.672689809995,61.900454399998125,52864.47783552 2025-11-16,11:19:59.000,320,11155554,110805,0,1763291998,13704.78047076999,62.42913915000099,52864.39399008001 2025-11-16,11:20:00.000,320,11155598,110565,0,1763291999,13705.016241619996,62.60536739999952,52864.331106000005 2025-11-16,11:20:01.000,320,11155599,110445,0,1763292000,13705.406947599993,62.45028653999907,52864.282196160006 2025-11-16,11:20:02.000,320,11155615,110805,0,1763292001,13705.602300589999,62.60536739999952,52864.2961704 2025-11-16,11:20:03.000,320,11155580,110845,0,1763292002,13705.561882729999,63.06356085000152,52864.33809312 2025-11-16,11:20:04.000,320,11155593,110525,0,1763292003,13705.346320809993,63.627491250001185,52864.35905448 2025-11-16,11:20:05.000,320,11155646,110765,0,1763292004,13705.090341030002,64.00814427000296,52864.33809312 2025-11-16,11:20:06.000,320,11155566,110885,0,1763292005,13704.921933279991,63.8883090599993,52864.261234800004 2025-11-16,11:20:07.000,320,11155598,110645,0,1763292006,13704.793943389996,63.43716474000394,52864.331106000005 2025-11-16,11:20:08.000,320,11155540,110725,0,1763292007,13704.84783387,63.11290476000431,52864.282196160006 2025-11-16,11:20:09.000,320,11155638,110565,0,1763292008,13704.74678922,63.43011561000458,52864.37302872001 2025-11-16,11:20:10.000,320,11155592,110605,0,1763292009,13704.65921718999,63.7543755900042,52864.31014464 2025-11-16,11:20:11.000,320,11155612,110765,0,1763292010,13704.41671002999,63.92355471000337,52864.261234800004 2025-11-16,11:20:12.000,320,11155602,110685,0,1763292011,13704.255038589989,63.90240731999802,52864.33809312 2025-11-16,11:20:13.000,320,11155530,110685,0,1763292012,13704.133785010003,63.52175430000352,52864.31713176 2025-11-16,11:20:14.000,320,11155534,110765,0,1763292013,13704.066421909993,63.035364330004086,52864.31014464 2025-11-16,11:20:15.000,320,11155552,110645,0,1763292014,13703.924959399992,62.760448259999976,52864.19835072 2025-11-16,11:20:16.000,320,11155598,110765,0,1763292015,13703.615089139996,62.65471131000231,52864.24726056 2025-11-16,11:20:17.000,320,11155624,110565,0,1763292016,13703.46689032,62.90847999000107,52864.21931208 2025-11-16,11:20:18.000,320,11155597,110845,0,1763292017,13703.29848256999,63.267985620004765,52864.18437648001 2025-11-16,11:20:19.000,320,11155631,110605,0,1763292018,13703.35910935999,63.49355777999881,52864.05860832001 2025-11-16,11:20:20.000,320,11155600,110605,0,1763292019,13703.62856176,63.401919089999865,52864.03065984 2025-11-16,11:20:21.000,320,11155618,110485,0,1763292020,13703.844123679992,63.47241039000073,52863.995724240005 2025-11-16,11:20:22.000,320,11155564,110805,0,1763292021,13703.844123679992,63.620442120001826,52863.97476288 2025-11-16,11:20:23.000,320,11155535,110725,0,1763292022,13703.695924859996,64.0010951400036,52863.995724240005 2025-11-16,11:20:24.000,320,11155602,110685,0,1763292023,13703.39952721999,64.67076249000093,52864.01668560001 2025-11-16,11:20:25.000,320,11155615,110925,0,1763292024,13702.948194449993,65.15715246000036,52863.95380152 2025-11-16,11:20:26.000,320,11155623,110725,0,1763292025,13702.624851569992,65.47436331000063,52863.9118788 2025-11-16,11:20:27.000,320,11155624,110725,0,1763292026,13702.40928965,65.72813198999938,52863.9118788 2025-11-16,11:20:28.000,320,11155601,110645,0,1763292027,13702.44970751,66.1369815299986,52863.86995608001 2025-11-16,11:20:29.000,320,11155609,110765,0,1763292028,13702.496861679996,66.79255062000448,52863.93284016 2025-11-16,11:20:30.000,320,11155563,110845,0,1763292029,13702.503597989991,67.26484232999792,52863.76514928 2025-11-16,11:20:31.000,320,11155696,110725,0,1763292030,13702.685478359992,67.5609057900001,52863.758162160004 2025-11-16,11:20:32.000,320,11155611,110725,0,1763292031,13702.867358729993,67.65959360999841,52863.807072 2025-11-16,11:20:33.000,320,11155658,110485,0,1763292032,13702.860622419998,67.8076253399995,52863.83502048 2025-11-16,11:20:34.000,320,11155630,110765,0,1763292033,13702.766314079992,68.27991705000022,52863.89091744001 2025-11-16,11:20:35.000,320,11155626,110685,0,1763292034,13702.847149799993,68.68876658999943,52863.80008488001 2025-11-16,11:20:36.000,320,11155637,110525,0,1763292035,13702.941458139998,69.2174513400023,52863.84899472001 2025-11-16,11:20:37.000,320,11155661,110525,0,1763292036,13703.116602199989,69.59810436000407,52863.81405912 2025-11-16,11:20:38.000,320,11155649,110965,0,1763292037,13703.19743791999,69.74613608999789,52863.89091744001 2025-11-16,11:20:39.000,320,11155572,111045,0,1763292038,13703.54772604,69.65449739999895,52863.93284016 2025-11-16,11:20:40.000,320,11155615,110725,0,1763292039,13703.770024270001,69.4641708900017,52863.946814400006 2025-11-16,11:20:41.000,320,11155601,110725,0,1763292040,13704.026004049992,69.11171439000464,52864.03764696001 2025-11-16,11:20:42.000,320,11155596,110765,0,1763292041,13704.463864199999,69.04827222000313,52864.10053104 2025-11-16,11:20:43.000,320,11155569,110645,0,1763292042,13705.029714240001,69.48531827999977,52864.13546664001 2025-11-16,11:20:44.000,320,11155587,110685,0,1763292043,13705.481047009998,70.04924867999944,52864.1913636 2025-11-16,11:20:45.000,320,11155640,110685,0,1763292044,13705.67639999999,70.62727733999782,52864.19835072 2025-11-16,11:20:46.000,320,11155581,110645,0,1763292045,13705.912170849995,70.81760385000234,52864.2961704 2025-11-16,11:20:47.000,320,11155550,110645,0,1763292046,13706.053633359996,70.52858951999951,52864.3660416 2025-11-16,11:20:48.000,320,11155583,110925,0,1763292047,13706.228777420001,69.98580650999793,52864.547706720004 2025-11-16,11:20:49.000,320,11155656,110885,0,1763292048,13706.181623249991,69.7743326100026,52864.6455264 2025-11-16,11:20:50.000,320,11155674,110885,0,1763292049,13705.81786250999,70.1197399800003,52864.74334608 2025-11-16,11:20:51.000,320,11155620,110565,0,1763292050,13705.555146419989,70.47219648000464,52864.77129456 2025-11-16,11:20:52.000,320,11155604,110725,0,1763292051,13705.393474979988,70.70481776999804,52864.86212712 2025-11-16,11:20:53.000,320,11155573,110605,0,1763292052,13705.049923170001,70.88809515000321,52864.952959680006 2025-11-16,11:20:54.000,320,11155659,110605,0,1763292053,13704.369555859994,71.35333773000457,52865.03680512 2025-11-16,11:20:55.000,320,11155577,110845,0,1763292054,13703.44668139,71.91726813000423,52865.05776648 2025-11-16,11:20:56.000,320,11155584,110605,0,1763292055,13703.062711719998,72.12874202999956,52865.169560400005 2025-11-16,11:20:57.000,320,11155645,110725,0,1763292056,13703.19743791999,72.22742984999786,52865.17654752 2025-11-16,11:20:58.000,320,11155576,110725,0,1763292057,13703.682452239991,72.47414940000453,52865.25340584 2025-11-16,11:20:59.000,320,11155650,110845,0,1763292058,13704.228093349993,72.6433285200037,52865.39314824 2025-11-16,11:21:00.000,320,11155619,110725,0,1763292059,13704.65921718999,72.67152504000114,52865.435070960004 2025-11-16,11:21:01.000,320,11155701,110565,0,1763292060,13704.881515419991,72.7772619899988,52865.56782624001 2025-11-16,11:21:02.000,320,11155566,110725,0,1763292061,13704.874779109996,72.80545851000352,52865.70058152 2025-11-16,11:21:03.000,320,11155592,110805,0,1763292062,13704.881515419991,73.03103067000484,52865.84731104 2025-11-16,11:21:04.000,320,11155654,110525,0,1763292063,13704.80067969999,73.12266936000378,52865.92416936 2025-11-16,11:21:05.000,320,11155558,110645,0,1763292064,13704.82762494,73.01693240999884,52866.07089888001 2025-11-16,11:21:06.000,320,11155631,110605,0,1763292065,13705.292430330002,73.16496413999994,52866.06391176 2025-11-16,11:21:07.000,320,11155572,110685,0,1763292066,13705.541673799999,73.05217806000292,52866.224615520005 2025-11-16,11:21:08.000,320,11155657,110365,0,1763292067,13705.75723571999,73.17906239999866,52866.33640944001 2025-11-16,11:21:09.000,320,11155565,110885,0,1763292068,13706.208568490001,73.17906239999866,52866.47615184 2025-11-16,11:21:10.000,320,11155654,110445,0,1763292069,13707.06407986,73.22135718000209,52866.58794576 2025-11-16,11:21:11.000,320,11155695,110605,0,1763292070,13707.764656099993,73.46807673000148,52866.7067268 2025-11-16,11:21:12.000,320,11155674,110765,0,1763292071,13707.892645989989,73.90512278999813,52866.93031464 2025-11-16,11:21:13.000,320,11155606,111045,0,1763292072,13708.013899569989,74.27872668000055,52867.014160080005 2025-11-16,11:21:14.000,320,11155636,110725,0,1763292073,13708.27661565999,74.24348103000375,52867.1958252 2025-11-16,11:21:15.000,320,11155619,110805,0,1763292074,13708.593222229996,74.13069494999945,52867.39146456001 2025-11-16,11:21:16.000,320,11155672,110725,0,1763292075,13708.647112710001,74.63118318000488,52867.649988 2025-11-16,11:21:17.000,320,11155663,110645,0,1763292076,13708.640376399992,75.15986793000047,52867.88755008 2025-11-16,11:21:18.000,320,11155664,110765,0,1763292077,13708.41807816999,75.31494879000093,52868.12511216 2025-11-16,11:21:19.000,320,11155607,110645,0,1763292078,13708.38439662,75.37134183000308,52868.36267424 2025-11-16,11:21:20.000,320,11155598,110925,0,1763292079,13708.38439662,75.36429270000372,52868.621197680004 2025-11-16,11:21:21.000,320,11155664,110365,0,1763292080,13708.391132929995,75.30085053000221,52868.82382416 2025-11-16,11:21:22.000,320,11155628,110525,0,1763292081,13708.350715069995,75.54052095000225,52869.05439912 2025-11-16,11:21:23.000,320,11155662,110565,0,1763292082,13707.912854919989,75.96346875000017,52869.28497408001 2025-11-16,11:21:24.000,320,11155584,110445,0,1763292083,13707.279641779991,76.11854961000063,52869.41772936 2025-11-16,11:21:25.000,320,11155672,110405,0,1763292084,13706.552120300003,76.14674612999806,52869.57144600001 2025-11-16,11:21:26.000,320,11155674,110685,0,1763292085,13705.9458524,76.42166220000217,52869.76708536001 2025-11-16,11:21:27.000,320,11155598,110725,0,1763292086,13705.689872619994,76.6472343600035,52869.89285352 2025-11-16,11:21:28.000,320,11155679,110525,0,1763292087,13705.90543454,76.46395697999833,52870.11644136 2025-11-16,11:21:29.000,320,11155594,110885,0,1763292088,13706.356767309997,76.21018829999957,52870.27714512 2025-11-16,11:21:30.000,320,11155596,110685,0,1763292089,13706.85525424999,76.01281266000296,52870.45881024001 2025-11-16,11:21:31.000,320,11155607,110765,0,1763292090,13707.448049530001,75.7308474599995,52870.72432080001 2025-11-16,11:21:32.000,320,11155583,110725,0,1763292091,13707.933063849989,75.62511051000183,52870.989831360006 2025-11-16,11:21:33.000,320,11155680,110605,0,1763292092,13708.431550789996,75.34314530999836,52871.185470720004 2025-11-16,11:21:34.000,320,11155624,110485,0,1763292093,13708.936774039998,74.91314838000108,52871.53482672001 2025-11-16,11:21:35.000,320,11155699,110685,0,1763292094,13709.266853229994,74.62413404999825,52871.83527288 2025-11-16,11:21:36.000,320,11155607,110765,0,1763292095,13709.33421632999,74.81446056000277,52872.07982208 2025-11-16,11:21:37.000,320,11155594,110645,0,1763292096,13709.35442525999,75.11757315000432,52872.30340992001 2025-11-16,11:21:38.000,320,11155596,110565,0,1763292097,13709.489151459995,75.35724357000436,52872.61783032001 2025-11-16,11:21:39.000,320,11155617,110885,0,1763292098,13709.36116157,75.6956018100027,52872.84141816 2025-11-16,11:21:40.000,320,11155617,110685,0,1763292099,13708.903092489993,76.13264786999935,52873.09295448001 2025-11-16,11:21:41.000,320,11155591,110685,0,1763292100,13708.33724244999,76.51330089000112,52873.37243928 2025-11-16,11:21:42.000,320,11155657,110805,0,1763292101,13707.993690639989,76.54854653999791,52873.66589832001 2025-11-16,11:21:43.000,320,11155629,110605,0,1763292102,13708.034108499989,76.41461307000282,52873.9034604 2025-11-16,11:21:44.000,320,11155684,110605,0,1763292103,13708.33724244999,76.14674612999806,52874.106086880005 2025-11-16,11:21:45.000,320,11155641,110845,0,1763292104,13708.808784150002,75.86478093000187,52874.343648960006 2025-11-16,11:21:46.000,320,11155690,110685,0,1763292105,13708.970455590003,75.72379833000014,52874.560249680006 2025-11-16,11:21:47.000,320,11155682,110645,0,1763292106,13708.869410940002,75.74494571999821,52874.74890192001 2025-11-16,11:21:48.000,320,11155620,110605,0,1763292107,13708.741421049992,75.98461613999825,52874.9515284 2025-11-16,11:21:49.000,320,11155634,110725,0,1763292108,13708.869410940002,76.19609004000085,52875.14716776 2025-11-16,11:21:50.000,320,11155631,110965,0,1763292109,13709.266853229994,76.33002351000323,52875.39171696001 2025-11-16,11:21:51.000,320,11155634,110845,0,1763292110,13709.731658619996,76.41461307000282,52875.51049800001 2025-11-16,11:21:52.000,320,11155632,110805,0,1763292111,13710.041528879992,76.49215350000304,52875.79696992 2025-11-16,11:21:53.000,320,11155672,110725,0,1763292112,13710.216672939998,76.62608696999814,52875.950686560005 2025-11-16,11:21:54.000,320,11155689,110765,0,1763292113,13710.223409249993,76.80231522000395,52876.167287280005 2025-11-16,11:21:55.000,320,11155667,110685,0,1763292114,13710.108891980002,76.97854347000248,52876.32100392 2025-11-16,11:21:56.000,320,11155631,110565,0,1763292115,13710.102155669992,77.17591910999909,52876.53061752 2025-11-16,11:21:57.000,320,11155646,110605,0,1763292116,13710.034792569997,77.38739301000169,52876.74721824 2025-11-16,11:21:58.000,320,11155707,110485,0,1763292117,13709.974165779997,77.70460386000195,52876.96381896 2025-11-16,11:21:59.000,320,11155643,110765,0,1763292118,13709.63735027999,78.03591297000094,52877.13150984 2025-11-16,11:22:00.000,320,11155730,110765,0,1763292119,13709.212962749989,78.16279731000395,52877.30618784 2025-11-16,11:22:01.000,320,11155682,110765,0,1763292120,13708.788575220002,78.08525688000373,52877.48086584001 2025-11-16,11:22:02.000,320,11155700,110805,0,1763292121,13708.41807816999,77.93722515000263,52877.58567264 2025-11-16,11:22:03.000,320,11155638,110925,0,1763292122,13708.29682458999,77.90902862999792,52877.7114408 2025-11-16,11:22:04.000,320,11155706,110565,0,1763292123,13708.290088279995,78.06410948999837,52877.746376400006 2025-11-16,11:22:05.000,320,11155646,110885,0,1763292124,13708.16209839,78.49410642000294,52877.781312 2025-11-16,11:22:06.000,320,11155706,110285,0,1763292125,13708.013899569989,78.87475944000471,52877.94201576 2025-11-16,11:22:07.000,320,11155703,110645,0,1763292126,13707.966745399994,78.93820160999894,52877.962977120005 2025-11-16,11:22:08.000,320,11155634,110525,0,1763292127,13707.771392410003,78.70558031999826,52877.98393848001 2025-11-16,11:22:09.000,320,11155691,110605,0,1763292128,13707.360477499991,78.3531238200012,52878.10271952001 2025-11-16,11:22:10.000,320,11155628,110885,0,1763292129,13706.572329229988,78.26853426000162,52878.130668000005 2025-11-16,11:22:11.000,320,11155648,110885,0,1763292130,13705.993006569995,78.27558339000097,52878.24246192001 2025-11-16,11:22:12.000,320,11155727,110605,0,1763292131,13705.77744464999,78.22623947999818,52878.26342328 2025-11-16,11:22:13.000,320,11155723,110885,0,1763292132,13705.669663689994,78.27558339000097,52878.32630736 2025-11-16,11:22:14.000,320,11155736,110565,0,1763292133,13705.582091659999,78.45886076999886,52878.347268720005 2025-11-16,11:22:15.000,320,11155700,110885,0,1763292134,13705.406947599993,78.52935206999973,52878.480024 2025-11-16,11:22:16.000,320,11155708,110445,0,1763292135,13705.231803540002,78.50820468000165,52878.52893384001 2025-11-16,11:22:17.000,320,11155623,110765,0,1763292136,13704.78720708,78.62099075999868,52878.59181792 2025-11-16,11:22:18.000,320,11155632,110645,0,1763292137,13704.39650109999,78.61394162999932,52878.67566336001 2025-11-16,11:22:19.000,320,11155642,110405,0,1763292138,13704.167466559993,78.43771338000079,52878.73854744 2025-11-16,11:22:20.000,320,11155615,110685,0,1763292139,13703.844123679992,78.26148513000226,52878.801431520005 2025-11-16,11:22:21.000,320,11155669,110885,0,1763292140,13703.473626629995,77.99361819000478,52878.98309664 2025-11-16,11:22:22.000,320,11155687,110565,0,1763292141,13703.224383159999,77.65525994999916,52878.99707088 2025-11-16,11:22:23.000,320,11155720,110605,0,1763292142,13703.210910539994,77.25345953999931,52879.02501936 2025-11-16,11:22:24.000,320,11155617,110685,0,1763292143,13703.25806470999,76.95034694999777,52879.1438004 2025-11-16,11:22:25.000,320,11155615,110645,0,1763292144,13703.130074819994,77.06313303000206,52879.1438004 2025-11-16,11:22:26.000,320,11155681,110725,0,1763292145,13702.927985519993,77.43673692000448,52879.17174888 2025-11-16,11:22:27.000,320,11155683,110205,0,1763292146,13702.867358729993,77.70460386000195,52879.16476176 2025-11-16,11:22:28.000,320,11155669,110525,0,1763292147,13702.995348619988,77.57771951999894,52879.17174888 2025-11-16,11:22:29.000,320,11155646,110645,0,1763292148,13703.109865889994,77.41558952999912,52879.29052992 2025-11-16,11:22:30.000,320,11155671,110605,0,1763292149,13703.089656959994,77.35214736000489,52879.38136248 2025-11-16,11:22:31.000,320,11155656,110605,0,1763292150,13702.921249209998,77.23231215000123,52879.45123368 2025-11-16,11:22:32.000,320,11155719,110685,0,1763292151,13702.880831349998,76.92919955999969,52879.535079119996 2025-11-16,11:22:33.000,320,11155642,110525,0,1763292152,13702.799995629997,76.5978904500007,52879.58398896001 2025-11-16,11:22:34.000,320,11155689,110645,0,1763292153,13702.456443819996,76.42871133000153,52879.62591168 2025-11-16,11:22:35.000,320,11155690,110805,0,1763292154,13701.843439609998,76.56969393000327,52879.65386016 2025-11-16,11:22:36.000,320,11155661,110245,0,1763292155,13701.358425289996,76.66838175000157,52879.66084728001 2025-11-16,11:22:37.000,320,11155666,111045,0,1763292156,13701.21022647,76.51330089000112,52879.71674424 2025-11-16,11:22:38.000,320,11155633,110645,0,1763292157,13701.14286336999,76.39346568000474,52879.76565408 2025-11-16,11:22:39.000,320,11155679,110525,0,1763292158,13701.14959968,76.3511709000013,52879.807576800005 2025-11-16,11:22:40.000,320,11155754,110805,0,1763292159,13701.06202764999,76.45690784999897,52879.83552528 2025-11-16,11:22:41.000,320,11155687,110685,0,1763292160,13700.90035620999,76.56264480000391,52879.86347376 2025-11-16,11:22:42.000,320,11155639,110645,0,1763292161,13700.752157389994,76.66838175000157,52879.926357840006 2025-11-16,11:22:43.000,320,11155688,110525,0,1763292162,13700.597222259988,76.7459221800018,52879.94731920001 2025-11-16,11:22:44.000,320,11155697,110685,0,1763292163,13700.516386539988,76.8446100000001,52879.95430632 2025-11-16,11:22:45.000,320,11155618,110605,0,1763292164,13700.785838939999,76.90805217000161,52880.05911312 2025-11-16,11:22:46.000,320,11155603,110805,0,1763292165,13701.304534809991,76.67543088000093,52880.1219972 2025-11-16,11:22:47.000,320,11155664,110565,0,1763292166,13701.715449719988,76.18199178000214,52880.226804 2025-11-16,11:22:48.000,320,11155640,110485,0,1763292167,13701.964693189999,75.96346875000017,52880.34558504 2025-11-16,11:22:49.000,320,11155648,110765,0,1763292168,13701.877121159989,76.10445135000191,52880.45039184001 2025-11-16,11:22:50.000,320,11155704,110765,0,1763292169,13701.701977099998,76.36526916000003,52880.47135320001 2025-11-16,11:22:51.000,320,11155673,110605,0,1763292170,13701.654822930002,76.67543088000093,52880.53423728 2025-11-16,11:22:52.000,320,11155682,110765,0,1763292171,13701.803021749998,76.87985565000417,52880.59013424001 2025-11-16,11:22:53.000,320,11155629,110765,0,1763292172,13702.005111049999,76.8446100000001,52880.62506984 2025-11-16,11:22:54.000,320,11155624,110845,0,1763292173,13702.32171761999,76.64018523000414,52880.708915279996 2025-11-16,11:22:55.000,320,11155715,110645,0,1763292174,13702.685478359992,76.37936741999874,52880.72987664 2025-11-16,11:22:56.000,320,11155637,110605,0,1763292175,13702.746105149992,76.12559873999999,52880.84167056 2025-11-16,11:22:57.000,320,11155641,110685,0,1763292176,13702.550752160001,76.16789352000342,52880.89756752 2025-11-16,11:22:58.000,320,11155698,110525,0,1763292177,13702.294772379995,76.36526916000003,52880.9953872 2025-11-16,11:22:59.000,320,11155695,110605,0,1763292178,13702.06573784,76.62608696999814,52881.05827128 2025-11-16,11:23:00.000,320,11155707,110485,0,1763292179,13701.863648539998,76.76002044000052,52881.18403944 2025-11-16,11:23:01.000,320,11155673,110645,0,1763292180,13701.573987210002,76.85870825999882,52881.21897504001 2025-11-16,11:23:02.000,320,11155657,110725,0,1763292181,13701.351688980001,76.92215043000033,52881.33076896 2025-11-16,11:23:03.000,320,11155659,110765,0,1763292182,13701.18328122999,76.8446100000001,52881.3447432 2025-11-16,11:23:04.000,320,11155728,110525,0,1763292183,13701.014873479995,76.75297131000116,52881.40064016 2025-11-16,11:23:05.000,320,11155656,110605,0,1763292184,13701.055291339995,76.73887305000244,52881.435575760006 2025-11-16,11:23:06.000,320,11155647,110645,0,1763292185,13701.499887799997,76.65428349000285,52881.45653712001 2025-11-16,11:23:07.000,320,11155711,110645,0,1763292186,13702.22067296999,76.78821695999795,52881.57531816001 2025-11-16,11:23:08.000,320,11155629,110685,0,1763292187,13702.665269429992,76.79526609000459,52881.68711208 2025-11-16,11:23:09.000,320,11155705,110485,0,1763292188,13702.921249209998,76.68248001000029,52881.76397040001 2025-11-16,11:23:10.000,320,11155632,110405,0,1763292189,13703.123338509999,76.36526916000003,52881.82685448 2025-11-16,11:23:11.000,320,11155693,110885,0,1763292190,13703.251328399994,75.82248614999844,52881.89672568 2025-11-16,11:23:12.000,320,11155735,110365,0,1763292191,13703.32542781,75.37134183000308,52881.95960976001 2025-11-16,11:23:13.000,320,11155693,110725,0,1763292192,13703.433208769995,75.30789966000157,52882.02948096001 2025-11-16,11:23:14.000,320,11155650,110645,0,1763292193,13703.54098972999,75.47707878000074,52882.07140368 2025-11-16,11:23:15.000,320,11155658,110565,0,1763292194,13703.68918855,75.87887919000059,52882.12031352 2025-11-16,11:23:16.000,320,11155707,110525,0,1763292195,13703.850859990001,76.17494265000278,52882.134287760004 2025-11-16,11:23:17.000,320,11155685,110645,0,1763292196,13704.026004049992,76.1890409100015,52882.26704304001 2025-11-16,11:23:18.000,320,11155648,110645,0,1763292197,13703.702661169991,76.11854961000063,52882.31595288001 2025-11-16,11:23:19.000,320,11155702,110685,0,1763292198,13702.988612309993,76.17494265000278,52882.45569528 2025-11-16,11:23:20.000,320,11155656,110485,0,1763292199,13702.570961090001,76.31592525000451,52882.56050208001 2025-11-16,11:23:21.000,320,11155581,110565,0,1763292200,13702.570961090001,76.40756394000346,52882.65133464001 2025-11-16,11:23:22.000,320,11155731,110845,0,1763292201,13702.853886110002,76.4992026300024,52882.72819296001 2025-11-16,11:23:23.000,320,11155642,110725,0,1763292202,13703.082920649998,76.54149740999856,52882.8819096 2025-11-16,11:23:24.000,320,11155645,110565,0,1763292203,13703.002084929998,76.5344482799992,52882.97972928 2025-11-16,11:23:25.000,320,11155681,110885,0,1763292204,13702.658533119997,76.47100610999769,52883.0565876 2025-11-16,11:23:26.000,320,11155727,110925,0,1763292205,13702.173518799995,76.4005148100041,52883.210304240005 2025-11-16,11:23:27.000,320,11155655,110725,0,1763292206,13701.991638429994,76.23133568999765,52883.38498224 2025-11-16,11:23:28.000,320,11155761,110845,0,1763292207,13702.32845393,76.03396005000104,52883.45485344 2025-11-16,11:23:29.000,320,11155724,110725,0,1763292208,13702.826940869993,75.90707570999803,52883.56664736001 2025-11-16,11:23:30.000,320,11155621,110645,0,1763292209,13703.177228989989,75.75904398000421,52883.69241552 2025-11-16,11:23:31.000,320,11155639,110525,0,1763292210,13703.19743791999,75.46298052000202,52883.811196560004 2025-11-16,11:23:32.000,320,11155754,110645,0,1763292211,13703.049239099993,75.13167141000304,52883.91600336 2025-11-16,11:23:33.000,320,11155649,110685,0,1763292212,13702.948194449993,74.93429576999915,52884.11164272001 2025-11-16,11:23:34.000,320,11155644,110685,0,1763292213,13702.934721829988,74.61003578999953,52884.25837224001 2025-11-16,11:23:35.000,320,11155685,110725,0,1763292214,13702.907776589993,74.31397233000462,52884.433050240004 2025-11-16,11:23:36.000,320,11155720,110845,0,1763292215,13702.860622419998,74.09544930000266,52884.58676688 2025-11-16,11:23:37.000,320,11155692,110565,0,1763292216,13702.853886110002,73.8769262700007,52884.74048352001 2025-11-16,11:23:38.000,320,11155726,110605,0,1763292217,13702.880831349998,73.94741757000156,52884.86625168 2025-11-16,11:23:39.000,320,11155699,110525,0,1763292218,13703.049239099993,74.18003886000224,52885.04092968 2025-11-16,11:23:40.000,320,11155719,110725,0,1763292219,13703.183965299999,74.42675841000164,52885.15971072 2025-11-16,11:23:41.000,320,11155692,111005,0,1763292220,13703.433208769995,74.61708491999889,52885.3274016 2025-11-16,11:23:42.000,320,11155722,110445,0,1763292221,13703.850859990001,74.65937970000232,52885.57893792001 2025-11-16,11:23:43.000,320,11155712,110765,0,1763292222,13704.187675489993,74.61708491999889,52885.76759016001 2025-11-16,11:23:44.000,320,11155743,110605,0,1763292223,13704.342610619999,74.66642883000168,52885.94925528 2025-11-16,11:23:45.000,320,11155757,110685,0,1763292224,13704.248302279993,74.82150969000213,52886.14489464 2025-11-16,11:23:46.000,320,11155714,110565,0,1763292225,13704.052949290002,74.82150969000213,52886.326559760004 2025-11-16,11:23:47.000,320,11155656,110805,0,1763292226,13704.153993939988,74.7933131700047,52886.50822488001 2025-11-16,11:23:48.000,320,11155638,110725,0,1763292227,13704.329137999994,74.71577274000447,52886.66892864 2025-11-16,11:23:49.000,320,11155727,110805,0,1763292228,13704.71984397999,74.67347796000104,52886.83661952 2025-11-16,11:23:50.000,320,11155714,110565,0,1763292229,13705.110549960002,74.62413404999825,52887.03924600001 2025-11-16,11:23:51.000,320,11155714,110645,0,1763292230,13705.440629149998,74.77216577999934,52887.19994976 2025-11-16,11:23:52.000,320,11155686,110845,0,1763292231,13705.69660892999,74.97659055000258,52887.33969216 2025-11-16,11:23:53.000,320,11155726,110565,0,1763292232,13705.88522561,75.08232750000025,52887.50738304 2025-11-16,11:23:54.000,320,11155701,110605,0,1763292233,13706.228777420001,75.01888532999874,52887.66109968001 2025-11-16,11:23:55.000,320,11155720,110725,0,1763292234,13706.868726869994,74.61003578999953,52887.80782920001 2025-11-16,11:23:56.000,320,11155643,110405,0,1763292235,13707.501940009992,73.96151583000028,52887.89167464 2025-11-16,11:23:57.000,320,11155706,110765,0,1763292236,13708.3035609,73.39758543000062,52888.09430112001 2025-11-16,11:23:58.000,320,11155693,110605,0,1763292237,13709.051291309988,73.22135718000209,52888.241030640005 2025-11-16,11:23:59.000,320,11155659,110725,0,1763292238,13709.711449689996,73.51037151000492,52888.43667 2025-11-16,11:24:00.000,320,11155682,110605,0,1763292239,13710.364871759994,73.94741757000156,52888.68820632001 2025-11-16,11:24:01.000,320,11155718,110605,0,1763292240,13710.769050359995,74.24348103000375,52888.8209616 2025-11-16,11:24:02.000,320,11155710,110445,0,1763292241,13711.132811099997,74.26462842000183,52888.95371688001 2025-11-16,11:24:03.000,320,11155721,110565,0,1763292242,13711.260800989992,74.01085974000307,52889.14236912001 2025-11-16,11:24:04.000,320,11155633,110885,0,1763292243,13711.81991472,73.67955063000409,52889.33800848001 2025-11-16,11:24:05.000,320,11155718,110685,0,1763292244,13712.756261809998,73.55266629000107,52889.49172512 2025-11-16,11:24:06.000,320,11155645,110725,0,1763292245,13713.679136279992,73.66545236999809,52889.7292872 2025-11-16,11:24:07.000,320,11155620,110605,0,1763292246,13714.35950359,73.75004192999768,52889.966849280005 2025-11-16,11:24:08.000,320,11155667,110805,0,1763292247,13714.655901229991,73.51037151000492,52890.17646288001 2025-11-16,11:24:09.000,320,11155636,110605,0,1763292248,13714.797363739992,72.88299894000374,52890.372102240006 2025-11-16,11:24:10.000,320,11155687,110565,0,1763292249,13715.100497689993,72.10054551000212,52890.55376736 2025-11-16,11:24:11.000,320,11155630,110845,0,1763292250,13715.726974519996,71.37448512000265,52890.686522640004 2025-11-16,11:24:12.000,320,11155696,110765,0,1763292251,13716.326506109988,70.96563558000344,52890.79831656001 2025-11-16,11:24:13.000,320,11155623,110565,0,1763292252,13716.79131149999,70.79645646000426,52890.91011048 2025-11-16,11:24:14.000,320,11155657,110805,0,1763292253,13717.161808550001,70.7259651600034,52890.97998168 2025-11-16,11:24:15.000,320,11155663,110605,0,1763292254,13717.747867519989,70.465147349998,52891.08478848001 2025-11-16,11:24:16.000,320,11155622,111045,0,1763292255,13718.253090769991,70.2325260600046,52891.17562104 2025-11-16,11:24:17.000,320,11155717,110605,0,1763292256,13718.562961030002,70.26072258000204,52891.322350559996 2025-11-16,11:24:18.000,320,11155631,110365,0,1763292257,13718.751577709998,70.60612994999974,52891.42017024001 2025-11-16,11:24:19.000,320,11155723,110725,0,1763292258,13719.034502729999,71.02907774999767,52891.53895128001 2025-11-16,11:24:20.000,320,11155704,110765,0,1763292259,13719.43868133,71.21235513000283,52891.67869368 2025-11-16,11:24:21.000,320,11155614,110725,0,1763292260,13720.321137939995,70.69776863999869,52891.79747472 2025-11-16,11:24:22.000,320,11155703,110525,0,1763292261,13721.358529679994,69.76023435000388,52891.90926864 2025-11-16,11:24:23.000,320,11155639,110725,0,1763292262,13722.200568430002,69.05532135000249,52892.06298528 2025-11-16,11:24:24.000,320,11155714,110525,0,1763292263,13722.99545301,68.71696311000414,52892.146830720005 2025-11-16,11:24:25.000,320,11155647,110725,0,1763292264,13723.628666149998,68.78040527999838,52892.279586 2025-11-16,11:24:26.000,320,11155644,110605,0,1763292265,13724.450495969992,68.62532441999792,52892.328495839996 2025-11-16,11:24:27.000,320,11155649,110845,0,1763292266,13725.25211686,68.14598357999785,52892.42631552001 2025-11-16,11:24:28.000,320,11155616,110685,0,1763292267,13725.912275239993,67.58205317999818,52892.51016096 2025-11-16,11:24:29.000,320,11155684,110805,0,1763292268,13726.4915979,67.04631930000323,52892.57304504001 2025-11-16,11:24:30.000,320,11155621,110685,0,1763292269,13726.63306041,66.72205932000361,52892.67086472001 2025-11-16,11:24:31.000,320,11155636,110605,0,1763292270,13726.42423479999,67.06041756000195,52892.67785184 2025-11-16,11:24:32.000,320,11155682,110765,0,1763292271,13726.040265129988,67.49041448999924,52892.65689048 2025-11-16,11:24:33.000,320,11155640,110805,0,1763292272,13725.710185939992,67.8569692500023,52892.70580032 2025-11-16,11:24:34.000,320,11155707,110685,0,1763292273,13725.528305569991,67.92746055000316,52892.663877599996 2025-11-16,11:24:35.000,320,11155680,110805,0,1763292274,13725.40705198999,67.78647795000143,52892.61496776 2025-11-16,11:24:36.000,320,11155699,111085,0,1763292275,13725.440733539996,67.60320057000354,52892.600993520005 2025-11-16,11:24:37.000,320,11155639,110565,0,1763292276,13725.817966900002,67.37057928000286,52892.51016096 2025-11-16,11:24:38.000,320,11155680,110565,0,1763292277,13726.309717529999,67.19435103000433,52892.496186719996 2025-11-16,11:24:39.000,320,11155674,110605,0,1763292278,13726.781259229996,67.14500712000154,52892.4193284 2025-11-16,11:24:40.000,320,11155603,110925,0,1763292279,13727.037239010002,67.06041756000195,52892.4193284 2025-11-16,11:24:41.000,320,11155582,110565,0,1763292280,13727.145019969998,66.8066488800032,52892.34247008 2025-11-16,11:24:42.000,320,11155650,110605,0,1763292281,13727.259537239988,66.46124150999822,52892.29356024 2025-11-16,11:24:43.000,320,11155668,110565,0,1763292282,13727.246064619998,66.06649022999773,52892.25862464001 2025-11-16,11:24:44.000,320,11155684,110685,0,1763292283,13727.212383069993,65.59419852000428,52892.160804959996 2025-11-16,11:24:45.000,320,11155611,111005,0,1763292284,13727.165228899998,65.2487911499993,52892.05599816 2025-11-16,11:24:46.000,320,11155681,110565,0,1763292285,13727.178701520003,64.99502247000055,52891.930230000005 2025-11-16,11:24:47.000,320,11155621,110725,0,1763292286,13727.225855689998,64.94567855999776,52891.81843608 2025-11-16,11:24:48.000,320,11155701,110645,0,1763292287,13727.091129489992,64.94567855999776,52891.72760352 2025-11-16,11:24:49.000,320,11155592,110685,0,1763292288,13726.727368749991,64.88223639000353,52891.62978384 2025-11-16,11:24:50.000,320,11155594,110565,0,1763292289,13726.30298121999,64.87518726000417,52891.51798992001 2025-11-16,11:24:51.000,320,11155671,110765,0,1763292290,13725.986374649998,64.84699073999946,52891.41318312 2025-11-16,11:24:52.000,320,11155645,110965,0,1763292291,13725.629350219991,64.92453116999968,52891.27344072 2025-11-16,11:24:53.000,320,11155685,110925,0,1763292292,13725.339688889995,65.00207159999991,52891.091775600005 2025-11-16,11:24:54.000,320,11155626,110645,0,1763292293,13725.002873389989,65.07256290000078,52890.95902032 2025-11-16,11:24:55.000,320,11155677,110685,0,1763292294,13724.639112650002,65.1853489799978,52890.76338096 2025-11-16,11:24:56.000,320,11155608,110685,0,1763292295,13724.430287039992,65.38977375000104,52890.62363856 2025-11-16,11:24:57.000,320,11155637,110685,0,1763292296,13724.201252499995,65.55895287000021,52890.469921920005 2025-11-16,11:24:58.000,320,11155695,110725,0,1763292297,13723.810546519999,65.62239504000172,52890.2882568 2025-11-16,11:24:59.000,320,11155656,110565,0,1763292298,13723.399631610002,65.47436331000063,52890.09261744 2025-11-16,11:25:00.000,320,11155683,110805,0,1763292299,13722.93482622,65.17125071999908,52889.87601672 2025-11-16,11:25:01.000,320,11155625,110805,0,1763292300,13722.651901199999,64.79059770000458,52889.680377360004 2025-11-16,11:25:02.000,320,11155624,110565,0,1763292301,13722.571065479999,64.53682901999855,52889.5196736 2025-11-16,11:25:03.000,320,11155567,110765,0,1763292302,13722.672110129999,64.39584642000409,52889.344995600004 2025-11-16,11:25:04.000,320,11155611,110445,0,1763292303,13722.719264299994,64.40994468000281,52889.198266080006 2025-11-16,11:25:05.000,320,11155656,110605,0,1763292304,13722.523911309989,64.54387814999791,52889.009613840004 2025-11-16,11:25:06.000,320,11155639,110805,0,1763292305,13722.173623189992,64.62846771000477,52888.83493584001 2025-11-16,11:25:07.000,320,11155603,110725,0,1763292306,13721.742499349995,64.71305727000436,52888.60436088 2025-11-16,11:25:08.000,320,11155585,110645,0,1763292307,13721.176649309993,64.62141857999814,52888.457631360005 2025-11-16,11:25:09.000,320,11155562,110765,0,1763292308,13720.496282,64.53682901999855,52888.25500488 2025-11-16,11:25:10.000,320,11155650,111005,0,1763292309,13720.004531369988,64.42404294000153,52887.96853296001 2025-11-16,11:25:11.000,320,11155550,110525,0,1763292310,13719.431945019991,64.25486382000236,52887.737958000005 2025-11-16,11:25:12.000,320,11155590,110885,0,1763292311,13719.10860213999,64.02929166000104,52887.521357280006 2025-11-16,11:25:13.000,320,11155573,110885,0,1763292312,13718.913249149999,63.82486688999779,52887.20693688001 2025-11-16,11:25:14.000,320,11155672,110685,0,1763292313,13718.623587820002,63.59224560000439,52886.96238768001 2025-11-16,11:25:15.000,320,11155637,110765,0,1763292314,13718.387816969996,63.35257518000435,52886.71085136 2025-11-16,11:25:16.000,320,11155626,110525,0,1763292315,13718.11162825999,63.11290476000431,52886.4104052 2025-11-16,11:25:17.000,320,11155660,110645,0,1763292316,13717.89606634,63.000118680000014,52886.14489464 2025-11-16,11:25:18.000,320,11155579,110605,0,1763292317,13717.673768109998,62.92962737999915,52885.93528104001 2025-11-16,11:25:19.000,320,11155635,110725,0,1763292318,13717.458206189993,62.802743040003406,52885.63483488 2025-11-16,11:25:20.000,320,11155596,110565,0,1763292319,13717.195490099992,62.809792170002765,52885.36932432 2025-11-16,11:25:21.000,320,11155659,110725,0,1763292320,13717.00013711,62.802743040003406,52885.15971072 2025-11-16,11:25:22.000,320,11155656,110645,0,1763292321,13716.824993049995,62.67585870000039,52884.96407136 2025-11-16,11:25:23.000,320,11155559,110965,0,1763292322,13716.71721209,62.591269140000804,52884.670612320006 2025-11-16,11:25:24.000,320,11155620,110685,0,1763292323,13716.703739469995,62.55602349000401,52884.52388280001 2025-11-16,11:25:25.000,320,11155676,110685,0,1763292324,13716.6565853,62.541925229998014,52884.25837224001 2025-11-16,11:25:26.000,320,11155587,110565,0,1763292325,13716.494913859999,62.48553219000314,52884.07670712 2025-11-16,11:25:27.000,320,11155669,110725,0,1763292326,13716.178307289993,62.27405829000054,52883.90202912001 2025-11-16,11:25:28.000,320,11155585,110605,0,1763292327,13715.74044714,62.006191350003064,52883.67844128 2025-11-16,11:25:29.000,320,11155568,110725,0,1763292328,13715.309323299989,61.73832440999831,52883.52472464 2025-11-16,11:25:30.000,320,11155682,110605,0,1763292329,13714.898408389992,61.41406442999869,52883.30113680001 2025-11-16,11:25:31.000,320,11155604,110805,0,1763292330,13714.46054824,61.04046054000355,52883.08453608001 2025-11-16,11:25:32.000,320,11155670,110725,0,1763292331,13714.096787499999,60.75849534000008,52882.91684520001 2025-11-16,11:25:33.000,320,11155552,110765,0,1763292332,13713.847544030003,60.58931622000091,52882.73518008 2025-11-16,11:25:34.000,320,11155671,110685,0,1763292333,13713.820598789993,60.490628400002606,52882.539540720005 2025-11-16,11:25:35.000,320,11155672,110685,0,1763292334,13713.746499380002,60.321449280003435,52882.44870816 2025-11-16,11:25:36.000,320,11155631,110965,0,1763292335,13713.510728529996,60.039484079999966,52882.23909456 2025-11-16,11:25:37.000,320,11155652,110765,0,1763292336,13713.13349516999,59.77161714000249,52882.0434552 2025-11-16,11:25:38.000,320,11155674,110525,0,1763292337,13712.850570149989,59.53899585000181,52881.89672568 2025-11-16,11:25:39.000,320,11155631,110565,0,1763292338,13712.520490959992,59.31342369000049,52881.72204768001 2025-11-16,11:25:40.000,320,11155583,110685,0,1763292339,13712.089367119996,59.20063761000347,52881.56134392 2025-11-16,11:25:41.000,320,11155596,110645,0,1763292340,13711.604352799994,59.12309718000324,52881.42858864001 2025-11-16,11:25:42.000,320,11155645,110725,0,1763292341,13711.227119440002,59.221785000001546,52881.25391064 2025-11-16,11:25:43.000,320,11155559,110445,0,1763292342,13710.90377656,59.29227630000241,52881.09320688001 2025-11-16,11:25:44.000,320,11155577,110725,0,1763292343,13710.67474201999,59.454406290002225,52880.92551600001 2025-11-16,11:25:45.000,320,11155655,110725,0,1763292344,13710.425498549994,59.77866627000185,52880.79974784 2025-11-16,11:25:46.000,320,11155604,110685,0,1763292345,13710.398553309999,60.17341755000234,52880.68795392001 2025-11-16,11:25:47.000,320,11155590,110525,0,1763292346,13710.378344379998,60.34259667000151,52880.53423728 2025-11-16,11:25:48.000,320,11155594,110685,0,1763292347,13710.452443789989,60.18751581000106,52880.44340472 2025-11-16,11:25:49.000,320,11155586,110525,0,1763292348,13710.62085154,59.76456801000313,52880.34558504 2025-11-16,11:25:50.000,320,11155605,110525,0,1763292349,13710.76231405,59.221785000001546,52880.27571384 2025-11-16,11:25:51.000,320,11155635,110645,0,1763292350,13711.051975379996,58.58031417000166,52880.310649440005 2025-11-16,11:25:52.000,320,11155598,110685,0,1763292351,13711.126074790001,58.065727680004784,52880.240778240004 2025-11-16,11:25:53.000,320,11155602,110525,0,1763292352,13711.031766449996,57.69917292000173,52880.24776536 2025-11-16,11:25:54.000,320,11155672,110685,0,1763292353,13710.910512869996,57.48769901999913,52880.17789416 2025-11-16,11:25:55.000,320,11155635,110845,0,1763292354,13710.74210512,57.551141190000635,52880.094048720006 2025-11-16,11:25:56.000,320,11155649,110725,0,1763292355,13710.6612694,57.87540117000026,52880.10103584 2025-11-16,11:25:57.000,320,11155684,110765,0,1763292356,13710.6612694,58.39703679000377,52879.99622904001 2025-11-16,11:25:58.000,320,11155574,110605,0,1763292357,13710.74210512,58.89752502000192,52879.926357840006 2025-11-16,11:25:59.000,320,11155654,110605,0,1763292358,13710.971139659996,59.19358848000411,52879.9123836 2025-11-16,11:26:00.000,320,11155711,110725,0,1763292359,13711.368581950002,59.36981673000264,52879.926357840006 2025-11-16,11:26:01.000,320,11155627,111125,0,1763292360,13712.04221295,59.48965193999902,52879.94731920001 2025-11-16,11:26:02.000,320,11155692,110685,0,1763292361,13712.709107639988,59.630634540000756,52879.99622904001 2025-11-16,11:26:03.000,320,11155685,110685,0,1763292362,13713.470310669996,59.856206700002076,52880.1219972 2025-11-16,11:26:04.000,320,11155595,110525,0,1763292363,13713.968797609989,59.96194364999974,52880.25475248001 2025-11-16,11:26:05.000,320,11155674,111125,0,1763292364,13714.056369639999,59.87735409000015,52880.3665464 2025-11-16,11:26:06.000,320,11155674,110405,0,1763292365,13713.908170819988,59.54604498000117,52880.52026304001 2025-11-16,11:26:07.000,320,11155624,110965,0,1763292366,13713.564619010001,59.08785152999917,52880.70192816 2025-11-16,11:26:08.000,320,11155613,110685,0,1763292367,13713.248012439995,58.71424764000403,52880.80673496001 2025-11-16,11:26:09.000,320,11155556,110885,0,1763292368,13712.864042769994,58.601461559999734,52880.911541760004 2025-11-16,11:26:10.000,320,11155690,110605,0,1763292369,13712.379028449992,58.601461559999734,52881.02333568001 2025-11-16,11:26:11.000,320,11155630,110805,0,1763292370,13711.93443198999,58.75654242000019,52881.08621976 2025-11-16,11:26:12.000,320,11155707,111005,0,1763292371,13711.617825419999,58.91162328000064,52881.12814248 2025-11-16,11:26:13.000,320,11155620,110725,0,1763292372,13711.483099219993,59.08785152999917,52881.149103840005 2025-11-16,11:26:14.000,320,11155696,110765,0,1763292373,13711.658243279999,59.36276760000328,52881.21897504001 2025-11-16,11:26:15.000,320,11155683,110605,0,1763292374,13711.988322469995,59.76456801000313,52881.274872 2025-11-16,11:26:16.000,320,11155656,110485,0,1763292375,13712.325137970001,60.152270160004264,52881.3447432 2025-11-16,11:26:17.000,320,11155654,110885,0,1763292376,13712.621535609993,60.448333619999175,52881.435575760006 2025-11-16,11:26:18.000,320,11155601,110885,0,1763292377,13712.742789189993,60.441284489999816,52881.49147272 2025-11-16,11:26:19.000,320,11155639,110885,0,1763292378,13712.789943359989,60.25800711000193,52881.59627952001 2025-11-16,11:26:20.000,320,11155626,110565,0,1763292379,13712.870779079989,60.03243495000061,52881.62422800001 2025-11-16,11:26:21.000,320,11155596,110605,0,1763292380,13713.066132069995,59.820961049998004,52881.67313784001 2025-11-16,11:26:22.000,320,11155675,110565,0,1763292381,13713.328848159996,59.61653628000204,52881.78493176 2025-11-16,11:26:23.000,320,11155705,110725,0,1763292382,13713.396211259991,59.235883260000264,52881.81288024001 2025-11-16,11:26:24.000,320,11155618,110725,0,1763292383,13713.409683879996,58.90457415000128,52881.95960976001 2025-11-16,11:26:25.000,320,11155671,110885,0,1763292384,13713.23453981999,58.55211765000422,52881.96659688 2025-11-16,11:26:26.000,320,11155620,110885,0,1763292385,13713.16044041,58.375889399998414,52882.085377920004 2025-11-16,11:26:27.000,320,11155671,110445,0,1763292386,13713.01224158999,58.34769288000098,52882.07140368 2025-11-16,11:26:28.000,320,11155675,110525,0,1763292387,13712.864042769994,58.375889399998414,52882.12730064001 2025-11-16,11:26:29.000,320,11155677,110725,0,1763292388,13712.796679669998,58.50982287000079,52882.085377920004 2025-11-16,11:26:30.000,320,11155612,110605,0,1763292389,13712.756261809998,58.69310024999868,52882.106339280006 2025-11-16,11:26:31.000,320,11155637,110845,0,1763292390,13712.776470739998,58.92572153999936,52882.14127488 2025-11-16,11:26:32.000,320,11155608,110525,0,1763292391,13712.924669559994,59.03850762000366,52882.16223624 2025-11-16,11:26:33.000,320,11155629,110525,0,1763292392,13713.0189779,59.221785000001546,52882.16223624 2025-11-16,11:26:34.000,320,11155602,110605,0,1763292393,13713.086340999995,59.39096412000072,52882.19717184001 2025-11-16,11:26:35.000,320,11155674,110685,0,1763292394,13713.33558446999,59.510799330004374,52882.155249120005 2025-11-16,11:26:36.000,320,11155636,110645,0,1763292395,13713.571355319997,59.54604498000117,52882.16223624 2025-11-16,11:26:37.000,320,11155687,110765,0,1763292396,13713.820598789993,59.419160639998154,52882.23909456 2025-11-16,11:26:38.000,320,11155707,110685,0,1763292397,13713.834071409998,59.18653935000475,52882.26005592 2025-11-16,11:26:39.000,320,11155606,110645,0,1763292398,13713.827335100003,58.86227936999785,52882.39281120001 2025-11-16,11:26:40.000,320,11155651,110565,0,1763292399,13713.820598789993,58.5732650400023,52882.39979832 2025-11-16,11:26:41.000,320,11155553,110605,0,1763292400,13713.793653549998,58.375889399998414,52882.441721040006 2025-11-16,11:26:42.000,320,11155685,110685,0,1763292401,13713.652191039997,58.31949636000354,52882.46268240001 2025-11-16,11:26:43.000,320,11155682,110605,0,1763292402,13713.429892809996,58.234906800003955,52882.490630880005 2025-11-16,11:26:44.000,320,11155588,110805,0,1763292403,13713.167176719995,58.02343290000135,52882.46268240001 2025-11-16,11:26:45.000,320,11155641,110525,0,1763292404,13712.91119693999,57.91769595000369,52882.51159224001 2025-11-16,11:26:46.000,320,11155686,110685,0,1763292405,13712.762998119993,57.826057260004745,52882.441721040006 2025-11-16,11:26:47.000,320,11155690,110685,0,1763292406,13712.520490959992,57.840155520003464,52882.41377256001 2025-11-16,11:26:48.000,320,11155595,110845,0,1763292407,13712.304929040001,58.03048203000071,52882.35088848 2025-11-16,11:26:49.000,320,11155629,110805,0,1763292408,13712.06242188,58.26310332000139,52882.253068800004 2025-11-16,11:26:50.000,320,11155661,110645,0,1763292409,13711.81317840999,58.467528090004635,52882.1831976 2025-11-16,11:26:51.000,320,11155649,110965,0,1763292410,13711.530253389989,58.48162635000335,52882.1133264 2025-11-16,11:26:52.000,320,11155600,110525,0,1763292411,13711.408999810003,58.24900506000267,52882.00851960001 2025-11-16,11:26:53.000,320,11155707,110805,0,1763292412,13711.388790880002,57.87540117000026,52881.95960976001 2025-11-16,11:26:54.000,320,11155687,110405,0,1763292413,13711.247328370002,57.45950250000169,52881.917687040004 2025-11-16,11:26:55.000,320,11155670,110605,0,1763292414,13711.031766449996,57.10704600000463,52881.92467416 2025-11-16,11:26:56.000,320,11155709,110485,0,1763292415,13710.930721799996,56.95196514000418,52881.85480296 2025-11-16,11:26:57.000,320,11155614,110805,0,1763292416,13710.971139659996,56.88147384000331,52881.84781584 2025-11-16,11:26:58.000,320,11155688,110805,0,1763292417,13711.031766449996,56.87442471000395,52881.77794464 2025-11-16,11:26:59.000,320,11155640,110605,0,1763292418,13711.173228959997,56.83212993000052,52881.76397040001 2025-11-16,11:27:00.000,320,11155689,110725,0,1763292419,13711.483099219993,56.78278601999773,52881.819867360005 2025-11-16,11:27:01.000,320,11155539,110725,0,1763292420,13711.739078999999,56.70524559000478,52881.882751439996 2025-11-16,11:27:02.000,320,11155600,110485,0,1763292421,13711.887277819995,56.514919080000254,52881.868777200005 2025-11-16,11:27:03.000,320,11155659,110805,0,1763292422,13711.826651029995,56.16951171000255,52881.92467416 2025-11-16,11:27:04.000,320,11155640,110725,0,1763292423,13711.685188519994,55.77476043000206,52882.07140368 2025-11-16,11:27:05.000,320,11155610,110725,0,1763292424,13711.577407559998,55.44345132000308,52882.06441656 2025-11-16,11:27:06.000,320,11155682,110605,0,1763292425,13711.355109329998,55.281321330003266,52882.14826200001 2025-11-16,11:27:07.000,320,11155646,110765,0,1763292426,13711.186701580002,55.22492829000112,52882.19717184001 2025-11-16,11:27:08.000,320,11155692,110565,0,1763292427,13711.085656930001,55.26722307000455,52882.21114608 2025-11-16,11:27:09.000,320,11155647,110645,0,1763292428,13711.193437889997,55.48574609999923,52882.26704304001 2025-11-16,11:27:10.000,320,11155598,110525,0,1763292429,13711.516780769998,55.8029569499995,52882.32992712 2025-11-16,11:27:11.000,320,11155616,110725,0,1763292430,13711.97484984999,56.282297789999575,52882.34390136001 2025-11-16,11:27:12.000,320,11155697,110525,0,1763292431,13712.372292139997,56.64885255000263,52882.37883696 2025-11-16,11:27:13.000,320,11155692,110485,0,1763292432,13712.769734429989,56.84622818999924,52882.441721040006 2025-11-16,11:27:14.000,320,11155603,110765,0,1763292433,13713.207594579995,56.82508080000116,52882.55351496 2025-11-16,11:27:15.000,320,11155632,110725,0,1763292434,13713.503992220001,56.52901733999897,52882.56050208001 2025-11-16,11:27:16.000,320,11155641,110485,0,1763292435,13713.625245800002,56.07787302000361,52882.658321760005 2025-11-16,11:27:17.000,320,11155659,110685,0,1763292436,13713.483783290001,55.647876089999045,52882.74915432001 2025-11-16,11:27:18.000,320,11155682,110685,0,1763292437,13713.18064934,55.15443699000025,52882.826012640006 2025-11-16,11:27:19.000,320,11155685,110725,0,1763292438,13712.439655239992,54.81607875000191,52882.8819096 2025-11-16,11:27:20.000,320,11155686,110605,0,1763292439,13711.563934939993,54.51296616000036,52882.85396112 2025-11-16,11:27:21.000,320,11155684,110845,0,1763292440,13710.789259289995,54.2591974800016,52882.86094824 2025-11-16,11:27:22.000,320,11155627,110645,0,1763292441,13710.176255079998,53.99133054000413,52882.79806416001 2025-11-16,11:27:23.000,320,11155574,110685,0,1763292442,13709.63735027999,53.75166012000409,52882.74915432001 2025-11-16,11:27:24.000,320,11155596,110525,0,1763292443,13709.34095264,53.667070560004504,52882.65133464001 2025-11-16,11:27:25.000,320,11155689,110445,0,1763292444,13709.347688949994,53.786905770000885,52882.57447632 2025-11-16,11:27:26.000,320,11155664,110605,0,1763292445,13709.569987179995,54.075920100003714,52882.50460512 2025-11-16,11:27:27.000,320,11155636,110685,0,1763292446,13709.859648509992,54.414278340002056,52882.43473392001 2025-11-16,11:27:28.000,320,11155657,110885,0,1763292447,13710.021319949992,54.66804702000081,52882.34390136001 2025-11-16,11:27:29.000,320,11155613,110525,0,1763292448,13710.095419359997,54.780833099997835,52882.31595288001 2025-11-16,11:27:30.000,320,11155644,110885,0,1763292449,13709.967429470002,54.59050659000059,52882.30896576 2025-11-16,11:27:31.000,320,11155614,110885,0,1763292450,13709.76534017,54.245099220002885,52882.35088848 2025-11-16,11:27:32.000,320,11155663,110765,0,1763292451,13709.3813705,53.88559358999919,52882.322940000005 2025-11-16,11:27:33.000,320,11155655,110245,0,1763292452,13709.004137139993,53.63887403999979,52882.301978640004 2025-11-16,11:27:34.000,320,11155705,110725,0,1763292453,13708.539331749991,53.47674404999998,52882.31595288001 2025-11-16,11:27:35.000,320,11155676,110885,0,1763292454,13708.168834699994,53.4555966600019,52882.32992712 2025-11-16,11:27:36.000,320,11155634,110365,0,1763292455,13707.852228129988,53.392154490000394,52882.30896576 2025-11-16,11:27:37.000,320,11155652,110725,0,1763292456,13707.501940009992,53.22297537000122,52882.31595288001 2025-11-16,11:27:38.000,320,11155680,110605,0,1763292457,13707.26616916,53.11723842000356,52882.23210744 2025-11-16,11:27:39.000,320,11155693,110445,0,1763292458,13707.18533344,53.08904189999885,52882.17621048001 2025-11-16,11:27:40.000,320,11155614,110685,0,1763292459,13707.070816169995,53.16658232999907,52882.085377920004 2025-11-16,11:27:41.000,320,11155675,110245,0,1763292460,13706.808100079994,53.321663189999526,52882.155249120005 2025-11-16,11:27:42.000,320,11155593,110485,0,1763292461,13706.734000669989,53.441498400003184,52882.02249384 2025-11-16,11:27:43.000,320,11155625,110805,0,1763292462,13706.639692329998,53.44854753000254,52882.00851960001 2025-11-16,11:27:44.000,320,11155617,110725,0,1763292463,13706.632956019988,53.46264579000126,52881.91069992001 2025-11-16,11:27:45.000,320,11155603,110645,0,1763292464,13706.619483399998,53.47674404999998,52881.8338416 2025-11-16,11:27:46.000,320,11155668,110685,0,1763292465,13706.558856609998,53.53313709000213,52881.84082872001 2025-11-16,11:27:47.000,320,11155661,110685,0,1763292466,13706.504966129993,53.610677520002355,52881.73602192 2025-11-16,11:27:48.000,320,11155662,110485,0,1763292467,13706.518438749998,53.50494057000469,52881.77794464 2025-11-16,11:27:49.000,320,11155631,110725,0,1763292468,13706.606010779993,53.28641754000273,52881.73602192 2025-11-16,11:27:50.000,320,11155677,110805,0,1763292469,13706.740736979998,53.08904189999885,52881.715060559996 2025-11-16,11:27:51.000,320,11155673,110725,0,1763292470,13706.868726869994,53.04674712000269,52881.73602192 2025-11-16,11:27:52.000,320,11155593,110645,0,1763292471,13706.747473289994,53.032648860003974,52881.8338416 2025-11-16,11:27:53.000,320,11155621,110725,0,1763292472,13706.296140519997,53.13838581000164,52881.84781584 2025-11-16,11:27:54.000,320,11155671,110765,0,1763292473,13705.78418096,53.201827980003145,52881.8338416 2025-11-16,11:27:55.000,320,11155605,110485,0,1763292474,13705.184649369992,53.23002450000058,52881.84082872001 2025-11-16,11:27:56.000,320,11155652,110725,0,1763292475,13704.71984397999,53.06084538000141,52881.85480296 2025-11-16,11:27:57.000,320,11155675,110405,0,1763292476,13704.511018369994,53.032648860003974,52881.91069992001 2025-11-16,11:27:58.000,320,11155586,110685,0,1763292477,13704.58511778,53.22297537000122,52881.87576432 2025-11-16,11:27:59.000,320,11155594,110765,0,1763292478,13704.881515419991,53.48379317999934,52881.868777200005 2025-11-16,11:28:00.000,320,11155671,110565,0,1763292479,13705.164440439992,53.667070560004504,52881.84082872001 2025-11-16,11:28:01.000,320,11155631,110445,0,1763292480,13705.433892839988,53.72346359999938,52881.86179008001 2025-11-16,11:28:02.000,320,11155718,110925,0,1763292481,13705.86501668,53.843298810003034,52881.80589312 2025-11-16,11:28:03.000,320,11155702,110645,0,1763292482,13706.410657790002,53.779856640001526,52881.87576432 2025-11-16,11:28:05.000,320,11155601,110645,0,1763292484,13706.821572699999,53.49789143999806,52882.00851960001 2025-11-16,11:28:06.000,320,11155704,110765,0,1763292485,13706.841781629999,53.561333609999565,52881.973584 2025-11-16,11:28:07.000,320,11155568,110765,0,1763292486,13706.639692329998,53.779856640001526,52882.106339280006 2025-11-16,11:28:08.000,320,11155613,110525,0,1763292487,13706.390448860002,53.85034794000239,52882.155249120005 2025-11-16,11:28:09.000,320,11155684,110685,0,1763292488,13706.073842289996,53.836249680003675,52882.22512032001 2025-11-16,11:28:10.000,320,11155683,110605,0,1763292489,13705.88522561,53.793954900000244,52882.19018472 2025-11-16,11:28:11.000,320,11155702,110445,0,1763292490,13705.83807143999,53.92083924000326,52882.26704304001 2025-11-16,11:28:13.000,320,11155668,110885,0,1763292492,13706.457811959997,54.252148350002244,52882.23909456 2025-11-16,11:28:14.000,320,11155605,110885,0,1763292493,13706.91588103999,54.32263965000311,52882.28101728 2025-11-16,11:28:15.000,320,11155627,110725,0,1763292494,13707.212278679996,54.30149225999776,52882.33691424 2025-11-16,11:28:16.000,320,11155639,110565,0,1763292495,13707.569303110002,54.195755310000095,52882.38582408 2025-11-16,11:28:17.000,320,11155682,110725,0,1763292496,13707.879173369998,53.99837967000349,52882.51159224001 2025-11-16,11:28:18.000,320,11155605,110685,0,1763292497,13708.087998979994,53.667070560004504,52882.53255360001 2025-11-16,11:28:19.000,320,11155588,110685,0,1763292498,13708.128416839994,53.54723535000085,52882.58146344001 2025-11-16,11:28:20.000,320,11155707,110525,0,1763292499,13708.20251625,53.49789143999806,52882.66530888 2025-11-16,11:28:21.000,320,11155583,110645,0,1763292500,13708.17557100999,53.51903883000341,52882.79107704 2025-11-16,11:28:22.000,320,11155688,110565,0,1763292501,13708.101471599999,53.41330187999847,52882.84697400001 2025-11-16,11:28:24.000,320,11155650,110965,0,1763292503,13707.906118609993,53.23002450000058,52882.90287096 2025-11-16,11:28:25.000,320,11155650,110885,0,1763292504,13707.966745399994,53.25822101999802,52882.96575504001 2025-11-16,11:28:26.000,320,11155625,110605,0,1763292505,13707.953272779989,53.31461406000017,52882.96575504001 2025-11-16,11:28:27.000,320,11155612,110565,0,1763292506,13708.040844809999,53.392154490000394,52883.091523200004 2025-11-16,11:28:28.000,320,11155620,110805,0,1763292507,13707.791601339988,53.17363145999843,52882.826012640006 2025-11-16,11:28:29.000,320,11155576,110645,0,1763292508,13707.933063849989,53.25822101999802,52882.81902552001 2025-11-16,11:28:30.000,320,11155534,111045,0,1763292509,13707.993690639989,53.378056230001675,52882.85396112 2025-11-16,11:28:31.000,320,11155561,110885,0,1763292510,13707.885909679993,53.441498400003184,52882.91684520001 2025-11-16,11:28:32.000,320,11155578,110685,0,1763292511,13707.724238239993,53.46264579000126,52882.86793536001 2025-11-16,11:28:33.000,320,11155627,110685,0,1763292512,13707.501940009992,53.378056230001675,52882.8819096 2025-11-16,11:28:35.000,320,11155532,110925,0,1763292514,13707.28637809,52.87756800000352,52882.86094824 2025-11-16,11:28:36.000,320,11155647,110645,0,1763292515,13707.212278679996,52.60970105999877,52882.86793536001 2025-11-16,11:28:37.000,320,11155596,110725,0,1763292516,13707.13817926999,52.341834120001295,52882.81902552001 2025-11-16,11:28:38.000,320,11155588,110805,0,1763292517,13707.01692568999,52.14445848000469,52882.83998688 2025-11-16,11:28:39.000,320,11155590,110965,0,1763292518,13707.16512451,51.95413197000016,52882.85396112 2025-11-16,11:28:40.000,320,11155556,110605,0,1763292519,13707.387422740001,51.67921590000333,52882.79806416001 2025-11-16,11:28:41.000,320,11155556,110725,0,1763292520,13707.555830489997,51.56642981999903,52882.77011568001 2025-11-16,11:28:42.000,320,11155643,110485,0,1763292521,13707.670347760002,51.5029876500048,52882.826012640006 2025-11-16,11:28:43.000,320,11155542,110685,0,1763292522,13707.832019199988,51.43954548000329,52882.756141440004 2025-11-16,11:28:44.000,320,11155636,110725,0,1763292523,13707.993690639989,51.36905418000242,52882.74915432001 2025-11-16,11:28:46.000,320,11155573,110845,0,1763292525,13708.14188946,51.49593851999816,52882.73518008 2025-11-16,11:28:47.000,320,11155633,110685,0,1763292526,13708.087998979994,51.33380852999835,52882.72819296001 2025-11-16,11:28:48.000,320,11155663,110605,0,1763292527,13708.013899569989,51.02364681000472,52882.79806416001 2025-11-16,11:28:49.000,320,11155652,110565,0,1763292528,13708.013899569989,50.80512378000276,52882.77011568001 2025-11-16,11:28:50.000,320,11155611,110685,0,1763292529,13708.020635879999,50.62889553000423,52882.8120384 2025-11-16,11:28:51.000,320,11155646,110645,0,1763292530,13707.933063849989,50.614797269998235,52882.826012640006 2025-11-16,11:28:52.000,320,11155575,110605,0,1763292531,13707.811810269988,50.6852885699991,52882.79806416001 2025-11-16,11:28:53.000,320,11155649,110725,0,1763292532,13707.656875139997,50.90381160000106,52882.83998688 2025-11-16,11:28:54.000,320,11155632,110925,0,1763292533,13707.501940009992,51.072990720000234,52882.79806416001 2025-11-16,11:28:55.000,320,11155644,110725,0,1763292534,13707.353741189996,51.122334630003024,52882.805051280004 2025-11-16,11:28:56.000,320,11155655,110605,0,1763292535,13707.28637809,50.98840116000065,52882.78408992 2025-11-16,11:28:57.000,320,11155558,110685,0,1763292536,13707.353741189996,50.82627117000084,52882.78408992 2025-11-16,11:28:58.000,320,11155548,110485,0,1763292537,13707.434576909996,50.78397639000468,52882.805051280004 2025-11-16,11:28:59.000,320,11155641,110805,0,1763292538,13707.34700488,50.92495898999914,52882.756141440004 2025-11-16,11:29:00.000,320,11155567,110605,0,1763292539,13707.34700488,50.946106380004494,52882.707231600005 2025-11-16,11:29:01.000,320,11155630,110725,0,1763292540,13707.192069749995,50.896762470001704,52882.73518008 2025-11-16,11:29:02.000,320,11155548,110605,0,1763292541,13706.95629889999,50.86151682000491,52882.7421672 2025-11-16,11:29:03.000,320,11155601,110725,0,1763292542,13706.774418529989,50.72758335000253,52882.70024448001 2025-11-16,11:29:04.000,320,11155564,110845,0,1763292543,13706.720528049998,50.657092050001665,52882.72819296001 2025-11-16,11:29:05.000,320,11155644,110725,0,1763292544,13706.659901259998,50.57250249000208,52882.707231600005 2025-11-16,11:29:06.000,320,11155566,110725,0,1763292545,13706.747473289994,50.59364988000016,52882.56050208001 2025-11-16,11:29:07.000,320,11155551,110565,0,1763292546,13706.828309009994,50.81217291000212,52882.588450560004 2025-11-16,11:29:08.000,320,11155618,110605,0,1763292547,13706.95629889999,51.115285500003665,52882.55351496 2025-11-16,11:29:09.000,320,11155612,110805,0,1763292548,13707.192069749995,51.3902015700005,52882.52556648 2025-11-16,11:29:10.000,320,11155556,110485,0,1763292549,13707.515412629997,51.55233156000031,52882.52556648 2025-11-16,11:29:11.000,320,11155641,110885,0,1763292550,13707.838755509998,51.46069287000137,52882.539540720005 2025-11-16,11:29:12.000,320,11155711,110725,0,1763292551,13708.15536207999,51.298562880001555,52882.45569528 2025-11-16,11:29:13.000,320,11155635,110845,0,1763292552,13708.45849602999,51.12938376000238,52882.51159224001 2025-11-16,11:29:14.000,320,11155630,110685,0,1763292553,13708.734684739997,50.86856595000427,52882.588450560004 2025-11-16,11:29:15.000,320,11155588,110685,0,1763292554,13709.017609759998,50.52315857999929,52882.609411920006 2025-11-16,11:29:16.000,320,11155639,110725,0,1763292555,13709.172544889989,50.311684680003964,52882.66530888 2025-11-16,11:29:17.000,320,11155551,110725,0,1763292556,13709.179281199999,50.17775121000159,52882.71421872 2025-11-16,11:29:18.000,320,11155581,110885,0,1763292557,13709.25338060999,50.15660382000351,52882.77011568001 2025-11-16,11:29:19.000,320,11155589,110565,0,1763292558,13709.31400739999,50.33283207000204,52882.90287096 2025-11-16,11:29:20.000,320,11155542,110805,0,1763292559,13709.307271089994,50.51610944999993,52882.9517808 2025-11-16,11:29:21.000,320,11155549,110765,0,1763292560,13709.071500239988,50.62184640000487,52883.112484560006 2025-11-16,11:29:22.000,320,11155663,110765,0,1763292561,13708.930037730002,50.77692725999805,52883.161394400006 2025-11-16,11:29:23.000,320,11155622,110765,0,1763292562,13708.828993080002,50.86151682000491,52883.22427848 2025-11-16,11:29:24.000,320,11155656,110725,0,1763292563,13708.694266879997,50.833320300000196,52883.25222696001 2025-11-16,11:29:25.000,320,11155563,110805,0,1763292564,13708.667321640001,50.72758335000253,52883.280175440006 2025-11-16,11:29:26.000,320,11155634,110685,0,1763292565,13708.781838909992,50.59364988000016,52883.35703376 2025-11-16,11:29:27.000,320,11155562,110685,0,1763292566,13708.943510349993,50.551355100004,52883.38498224 2025-11-16,11:29:28.000,320,11155579,110525,0,1763292567,13708.896356179997,50.064965130004566,52883.09851032 2025-11-16,11:29:29.000,320,11155543,110725,0,1763292568,13709.186017509994,49.89578600999812,52883.1264588 2025-11-16,11:29:30.000,320,11155534,110765,0,1763292569,13709.630613969995,49.64201732999936,52883.16838152 2025-11-16,11:29:31.000,320,11155543,110685,0,1763292570,13709.879857439992,49.40234690999932,52883.22427848 2025-11-16,11:29:32.000,320,11155600,110845,0,1763292571,13710.169518770002,49.0780869299997,52883.2662012 2025-11-16,11:29:33.000,320,11155516,110485,0,1763292572,13710.385080689994,48.61284434999834,52883.34305952 2025-11-16,11:29:34.000,320,11155608,110725,0,1763292573,13710.55348843999,48.288584369998716,52883.377995120005 2025-11-16,11:29:35.000,320,11155581,110765,0,1763292574,13710.526543199994,48.05596307999804,52883.475814800004 2025-11-16,11:29:36.000,320,11155569,110525,0,1763292575,13710.351399139989,47.92202961000294,52883.51773752001 2025-11-16,11:29:37.000,320,11155582,110485,0,1763292576,13710.115628289997,47.78809614000056,52883.60857008001 2025-11-16,11:29:38.000,320,11155567,110565,0,1763292577,13709.772076479996,47.55547484999988,52883.68542840001 2025-11-16,11:29:39.000,320,11155489,110525,0,1763292578,13709.54304194,47.45678703000158,52883.74831248 2025-11-16,11:29:40.000,320,11155537,110525,0,1763292579,13709.219699059999,47.61186789000203,52883.7902352 2025-11-16,11:29:41.000,320,11155604,110565,0,1763292580,13708.983928209993,47.6823591900029,52883.82517080001 2025-11-16,11:29:42.000,320,11155525,110485,0,1763292581,13708.936774039998,47.710555710000335,52883.88805488 2025-11-16,11:29:43.000,320,11155525,110605,0,1763292582,13708.930037730002,47.61186789000203,52883.9649132 2025-11-16,11:29:44.000,320,11155537,110685,0,1763292583,13709.125390719993,47.37924660000135,52883.978887440004 2025-11-16,11:29:45.000,320,11155539,110725,0,1763292584,13709.206226439994,47.2241657400009,52884.048758640005 2025-11-16,11:29:46.000,320,11155503,110565,0,1763292585,13709.29379846999,47.181870960004744,52884.08369424 2025-11-16,11:29:47.000,320,11155568,110645,0,1763292586,13709.62387766,47.14662531000067,52884.18151392 2025-11-16,11:29:48.000,320,11155574,110725,0,1763292587,13710.014583639997,46.956298800003424,52884.23042376 2025-11-16,11:29:49.000,320,11155517,110565,0,1763292588,13710.331190209989,46.86466011000448,52884.32824344001 2025-11-16,11:29:50.000,320,11155554,110565,0,1763292589,13710.62085154,46.82941446000041,52884.44702448001 2025-11-16,11:29:51.000,320,11155526,110605,0,1763292590,13710.957667039991,47.04793749000237,52884.52388280001 2025-11-16,11:29:52.000,320,11155568,110725,0,1763292591,13711.179965269992,47.358099210003274,52884.61471536001 2025-11-16,11:29:53.000,320,11155555,110525,0,1763292592,13711.287746230002,47.703506580000976,52884.66362520001 2025-11-16,11:29:54.000,320,11155533,110565,0,1763292593,13711.193437889997,48.03481568999996,52884.84529032 2025-11-16,11:29:55.000,320,11155519,110525,0,1763292594,13711.045239070001,48.2392404600032,52884.92214864 2025-11-16,11:29:56.000,320,11155529,110445,0,1763292595,13710.977875969991,48.30973176000407,52885.054903920005 2025-11-16,11:29:57.000,320,11155493,110605,0,1763292596,13711.153020029997,48.36612479999894,52885.15971072 2025-11-16,11:29:58.000,320,11155629,110685,0,1763292597,13711.469626599988,48.46481262000452,52885.292466000006 2025-11-16,11:29:59.000,320,11155510,110885,0,1763292598,13711.79296947999,48.40841958000237,52885.40425992 2025-11-16,11:30:00.000,320,11155578,110765,0,1763292599,13712.008531399995,48.08415960000275,52885.51605384 2025-11-16,11:30:01.000,320,11155467,110685,0,1763292600,13712.345346900001,47.64711353999883,52885.71868032001 2025-11-16,11:30:02.000,320,11155552,110605,0,1763292601,13712.742789189993,47.315804429999844,52885.93528104001 2025-11-16,11:30:03.000,320,11155581,110725,0,1763292602,13713.14023148,47.09728139999788,52886.07502344 2025-11-16,11:30:04.000,320,11155462,110605,0,1763292603,13713.463574360001,47.04088836000301,52886.27066280001 2025-11-16,11:30:05.000,320,11155590,110565,0,1763292604,13713.739763069992,47.076134009999805,52886.48726352001 2025-11-16,11:30:06.000,320,11155634,110565,0,1763292605,13714.036160709999,47.344000950004556,52886.682902880006 2025-11-16,11:30:07.000,320,11155548,110685,0,1763292606,13714.325822039995,47.64711353999883,52886.83661952 2025-11-16,11:30:08.000,320,11155560,110725,0,1763292607,13714.615483369991,47.87973482999951,52887.0043104 2025-11-16,11:30:09.000,320,11155530,110645,0,1763292608,13714.804100050002,48.15465090000362,52887.283795200005 2025-11-16,11:30:10.000,320,11155588,110685,0,1763292609,13714.979244109993,48.288584369998716,52887.51437016001 2025-11-16,11:30:11.000,320,11155572,110565,0,1763292610,13715.282378059994,48.25333872000192,52887.71699664 2025-11-16,11:30:12.000,320,11155498,110765,0,1763292611,13715.71350189999,48.15465090000362,52887.905648880005 2025-11-16,11:30:13.000,320,11155576,110605,0,1763292612,13716.124416810002,47.766948750002484,52888.171159440004 2025-11-16,11:30:14.000,320,11155595,110605,0,1763292613,13716.63637637,47.351050080003915,52888.40173440001 2025-11-16,11:30:15.000,320,11155561,111005,0,1763292614,13716.97319186999,47.02679010000429,52888.61833512001 2025-11-16,11:30:16.000,320,11155469,110725,0,1763292615,13717.262853200002,46.843512719999126,52888.8908328 2025-11-16,11:30:17.000,320,11155533,110525,0,1763292616,13717.417788329993,46.674333599999954,52889.14935624001 2025-11-16,11:30:18.000,320,11155587,110725,0,1763292617,13717.512096669998,46.7659722899989,52889.3799312 2025-11-16,11:30:19.000,320,11155508,110565,0,1763292618,13717.586196079988,46.80826707000233,52889.64544176001 2025-11-16,11:30:20.000,320,11155490,110605,0,1763292619,13717.505360359988,46.942200540004706,52889.82710688 2025-11-16,11:30:21.000,320,11155498,110445,0,1763292620,13717.195490099992,47.076134009999805,52890.0437076 2025-11-16,11:30:22.000,320,11155587,110565,0,1763292621,13716.95971925,47.315804429999844,52890.23235984 2025-11-16,11:30:23.000,320,11155515,110765,0,1763292622,13716.905828769995,47.527278330002446,52890.41402496001 2025-11-16,11:30:24.000,320,11155514,110605,0,1763292623,13716.824993049995,47.80219439999928,52890.59569008 2025-11-16,11:30:25.000,320,11155473,110845,0,1763292624,13716.81825674,47.97842264999781,52890.74940672001 2025-11-16,11:30:26.000,320,11155505,110725,0,1763292625,13717.013609729991,47.985471780004445,52890.94504608001 2025-11-16,11:30:27.000,320,11155489,110725,0,1763292626,13717.168544859996,47.79514526999992,52891.09876272 2025-11-16,11:30:28.000,320,11155554,110525,0,1763292627,13717.552514529998,47.52022920000309,52891.21754376 2025-11-16,11:30:29.000,320,11155534,110685,0,1763292628,13717.87585741,47.33695181999792,52891.39222176 2025-11-16,11:30:30.000,320,11155509,110605,0,1763292629,13718.408025899997,47.132527050001954,52891.55292552 2025-11-16,11:30:31.000,320,11155490,110685,0,1763292630,13718.839149739993,46.906954890000634,52891.72760352 2025-11-16,11:30:32.000,320,11155506,110765,0,1763292631,13719.20964678999,46.709579250004026,52891.95119136001 2025-11-16,11:30:33.000,320,11155490,110685,0,1763292632,13719.586880149996,46.39941753000312,52892.104908 2025-11-16,11:30:34.000,320,11155466,110685,0,1763292633,13719.815914689992,45.94827321000048,52892.30054736 2025-11-16,11:30:35.000,320,11155598,110565,0,1763292634,13719.883277790002,45.638111489999574,52892.482212480005 2025-11-16,11:30:36.000,320,11155486,110525,0,1763292635,13719.620561700001,45.28565499000251,52892.65689048 2025-11-16,11:30:37.000,320,11155584,110485,0,1763292636,13719.324164059995,44.996640659999684,52892.88047832001 2025-11-16,11:30:38.000,320,11155550,110725,0,1763292637,13719.061447969994,44.637135030003265,52893.04816920001 2025-11-16,11:30:39.000,320,11155550,110605,0,1763292638,13718.839149739993,44.31287505000364,52893.13201464 2025-11-16,11:30:40.000,320,11155501,110525,0,1763292639,13718.818940809993,44.20008896999934,52893.29271840001 2025-11-16,11:30:41.000,320,11155569,110445,0,1763292640,13718.771786639998,44.362218959999154,52893.390538080006 2025-11-16,11:30:42.000,320,11155569,110725,0,1763292641,13718.738105089993,44.397464610003226,52893.53028048001 2025-11-16,11:30:43.000,320,11155514,110565,0,1763292642,13718.542752100002,44.31287505000364,52893.656048640005 2025-11-16,11:30:44.000,320,11155532,110485,0,1763292643,13718.461916380002,44.05910637000488,52893.81675240001 2025-11-16,11:30:45.000,320,11155585,110525,0,1763292644,13718.536015789992,43.79828855999949,52893.91457208001 2025-11-16,11:30:46.000,320,11155589,110725,0,1763292645,13718.751577709998,43.544519880000735,52894.040340240004 2025-11-16,11:30:47.000,320,11155564,110605,0,1763292646,13719.07492059,43.42468467000435,52894.13815992 2025-11-16,11:30:48.000,320,11155496,110725,0,1763292647,13719.465626569996,43.304849460000696,52894.28488944 2025-11-16,11:30:49.000,320,11155494,110285,0,1763292648,13719.755287899992,43.34009511000477,52894.40367048 2025-11-16,11:30:50.000,320,11155592,110565,0,1763292649,13719.991058749998,43.29780033000134,52894.592322720004 2025-11-16,11:30:51.000,320,11155586,110685,0,1763292650,13720.26724745999,43.17796511999768,52894.67616816 2025-11-16,11:30:52.000,320,11155498,110845,0,1763292651,13720.63774451,43.04403165000258,52894.85783328 2025-11-16,11:30:53.000,320,11155588,110565,0,1763292652,13721.116022519993,43.01583512999787,52895.05347264 2025-11-16,11:30:54.000,320,11155537,110445,0,1763292653,13721.641454699995,43.086326429998735,52895.15827944001 2025-11-16,11:30:55.000,320,11155566,110605,0,1763292654,13722.011951749992,43.17091598999832,52895.40981576 2025-11-16,11:30:56.000,320,11155520,110525,0,1763292655,13722.247722599997,43.34009511000477,52895.60545512 2025-11-16,11:30:57.000,320,11155498,110805,0,1763292656,13722.342030940003,43.6150111800016,52895.78013312001 2025-11-16,11:30:58.000,320,11155480,110805,0,1763292657,13722.220777360002,43.73484638999798,52896.01070808 2025-11-16,11:30:59.000,320,11155560,110525,0,1763292658,13722.274667839993,43.67845335000311,52896.16442472001 2025-11-16,11:31:00.000,320,11155491,110685,0,1763292659,13722.611483339999,43.43878293000307,52896.408973920006 2025-11-16,11:31:01.000,320,11155505,110765,0,1763292660,13723.083025039996,43.192063380003674,52896.56967768001 2025-11-16,11:31:02.000,320,11155559,110645,0,1763292661,13723.594984599993,42.952392960003635,52896.80025264 2025-11-16,11:31:03.000,320,11155565,110365,0,1763292662,13723.9318001,42.97354035000171,52896.96794352 2025-11-16,11:31:04.000,320,11155511,110485,0,1763292663,13724.241670359996,43.128621210002166,52897.177557120005 2025-11-16,11:31:05.000,320,11155475,110885,0,1763292664,13724.753629919993,43.20616164000239,52897.394157840004 2025-11-16,11:31:06.000,320,11155524,110485,0,1763292665,13725.44746984999,43.22730903000047,52897.56883584 2025-11-16,11:31:07.000,320,11155502,110605,0,1763292666,13725.986374649998,43.24845641999855,52897.8343464 2025-11-16,11:31:08.000,320,11155529,110605,0,1763292667,13726.34339907999,43.23435815999983,52898.07190848 2025-11-16,11:31:09.000,320,11155520,110725,0,1763292668,13726.47138897,43.192063380003674,52898.218638 2025-11-16,11:31:10.000,320,11155558,110765,0,1763292669,13726.47138897,43.12157208000281,52898.519084160005 2025-11-16,11:31:11.000,320,11155472,110365,0,1763292670,13726.417498489995,42.917147309999564,52898.69376216 2025-11-16,11:31:12.000,320,11155495,110725,0,1763292671,13726.39055325,42.903049050000845,52898.91735000001 2025-11-16,11:31:13.000,320,11155527,110605,0,1763292672,13726.242354429989,42.86780340000405,52899.05010528 2025-11-16,11:31:14.000,320,11155535,110605,0,1763292673,13726.013319889993,42.99468773999979,52899.1968348 2025-11-16,11:31:15.000,320,11155496,110645,0,1763292674,13725.723658559997,43.11452295000345,52899.32959008001 2025-11-16,11:31:16.000,320,11155473,110565,0,1763292675,13725.615877600001,43.142719470000884,52899.441384 2025-11-16,11:31:17.000,320,11155522,110805,0,1763292676,13725.663031769996,43.17796511999768,52899.574139280005 2025-11-16,11:31:18.000,320,11155558,110725,0,1763292677,13725.649559149992,43.21321077000175,52899.70689456 2025-11-16,11:31:19.000,320,11155489,110805,0,1763292678,13725.811230589992,43.24140728999919,52899.80471424001 2025-11-16,11:31:20.000,320,11155509,110645,0,1763292679,13725.905538929997,43.403537279999,52899.93048240001 2025-11-16,11:31:21.000,320,11155501,110525,0,1763292680,13725.972902029993,43.42468467000435,52900.1051604 2025-11-16,11:31:22.000,320,11155575,110645,0,1763292681,13726.32992646,43.33304597999813,52900.14009600001 2025-11-16,11:31:23.000,320,11155491,110445,0,1763292682,13726.761050299996,43.11452295000345,52900.26586416001 2025-11-16,11:31:24.000,320,11155542,110885,0,1763292683,13727.252800929993,42.82550862000062,52900.43355504001 2025-11-16,11:31:25.000,320,11155494,110805,0,1763292684,13727.78496941999,42.62108385000465,52900.531374720005 2025-11-16,11:31:26.000,320,11155486,110565,0,1763292685,13728.216093260002,42.58583820000058,52900.68509136 2025-11-16,11:31:27.000,320,11155509,110765,0,1763292686,13728.714580199994,42.494199510001636,52900.796885280004 2025-11-16,11:31:28.000,320,11155516,110485,0,1763292687,13729.226539759991,42.45895386000484,52901.02746024001 2025-11-16,11:31:29.000,320,11155550,110645,0,1763292688,13729.617245740003,42.508297770000354,52901.202138240005 2025-11-16,11:31:30.000,320,11155549,110685,0,1763292689,13730.095523749995,42.66337863000081,52901.42572608 2025-11-16,11:31:31.000,320,11155497,110445,0,1763292690,13730.526647589992,42.88190166000277,52901.6423268 2025-11-16,11:31:32.000,320,11155552,110525,0,1763292691,13730.883672019998,42.959442090002995,52901.803030560004 2025-11-16,11:31:33.000,320,11155500,110525,0,1763292692,13731.30805955,43.093375559998094,52902.01963128 2025-11-16,11:31:34.000,320,11155502,110725,0,1763292693,13731.678556599996,43.28370207000262,52902.21527064 2025-11-16,11:31:35.000,320,11155564,110885,0,1763292694,13731.948008999992,43.530421620002016,52902.38296152 2025-11-16,11:31:36.000,320,11155553,110565,0,1763292695,13732.271351879994,43.5163233600033,52902.543665280005 2025-11-16,11:31:37.000,320,11155536,110445,0,1763292696,13732.43975962999,43.43173380000371,52902.7952016 2025-11-16,11:31:38.000,320,11155549,110645,0,1763292697,13732.614903689995,43.17091598999832,52902.997828080006 2025-11-16,11:31:39.000,320,11155549,110485,0,1763292698,13732.66879417,42.93124556999828,52903.19346744 2025-11-16,11:31:40.000,320,11155509,110725,0,1763292699,13732.70247571999,42.8114103600019,52903.37513256001 2025-11-16,11:31:41.000,320,11155473,110605,0,1763292700,13732.70921203,42.677476889999525,52903.500900720006 2025-11-16,11:31:42.000,320,11155553,110485,0,1763292701,13732.864147159991,42.43075734000013,52903.65461736 2025-11-16,11:31:43.000,320,11155474,110645,0,1763292702,13733.140335869997,42.28977473999839,52903.82230824 2025-11-16,11:31:44.000,320,11155490,110605,0,1763292703,13733.349161479993,42.24747996000224,52903.95506352001 2025-11-16,11:31:45.000,320,11155544,110685,0,1763292704,13733.72639484,42.22633257000416,52904.04589608001 2025-11-16,11:31:46.000,320,11155472,110885,0,1763292705,13734.036265099996,42.37436429999798,52904.16467712001 2025-11-16,11:31:47.000,320,11155555,110645,0,1763292706,13734.224881779992,42.60698558999866,52904.27647104 2025-11-16,11:31:48.000,320,11155527,110525,0,1763292707,13734.521279419998,42.783213840004464,52904.39525208 2025-11-16,11:31:49.000,320,11155539,110885,0,1763292708,13734.703159789999,42.82550862000062,52904.507046000006 2025-11-16,11:31:50.000,320,11155582,110565,0,1763292709,13734.77725919999,42.80436123000254,52904.6118528 2025-11-16,11:31:51.000,320,11155556,110765,0,1763292710,13734.89851277999,42.7127225400036,52904.70967248 2025-11-16,11:31:52.000,320,11155516,110605,0,1763292711,13734.94566695,42.76911557999847,52904.7865308 2025-11-16,11:31:53.000,320,11155557,110725,0,1763292712,13734.82441337,43.01583512999787,52904.870376240004 2025-11-16,11:31:54.000,320,11155546,110525,0,1763292713,13734.649269309994,43.19911251000303,52904.95422168 2025-11-16,11:31:55.000,320,11155484,110645,0,1763292714,13734.339399049997,43.32599684999877,52904.93326032001 2025-11-16,11:31:56.000,320,11155539,110525,0,1763292715,13733.94869307,43.34714424000413,52905.04505424 2025-11-16,11:31:57.000,320,11155506,110685,0,1763292716,13733.564723399999,43.23435815999983,52905.07998984001 2025-11-16,11:31:58.000,320,11155478,110725,0,1763292717,13732.998873359997,43.27665294000326,52905.07300272 2025-11-16,11:31:59.000,320,11155581,110645,0,1763292718,13732.412814389994,43.304849460000696,52905.12191256 2025-11-16,11:32:00.000,320,11155567,110645,0,1763292719,13731.948008999992,43.33304597999813,52905.18479664 2025-11-16,11:32:01.000,320,11155613,110805,0,1763292720,13731.564039329991,43.2696038100039,52905.107938320005 2025-11-16,11:32:02.000,320,11155605,110685,0,1763292721,13731.32826848,43.29780033000134,52905.107938320005 2025-11-16,11:32:03.000,320,11155480,110645,0,1763292722,13731.132915489994,43.34714424000413,52905.0660156 2025-11-16,11:32:04.000,320,11155495,110565,0,1763292723,13730.917353569988,43.41058640999836,52905.03108000001 2025-11-16,11:32:05.000,320,11155573,110525,0,1763292724,13730.762418439997,43.41763553999772,52904.93326032001 2025-11-16,11:32:06.000,320,11155481,110685,0,1763292725,13730.762418439997,43.38238989000092,52904.891337600005 2025-11-16,11:32:07.000,320,11155628,110805,0,1763292726,13730.897144639988,43.41058640999836,52904.842427760006 2025-11-16,11:32:08.000,320,11155531,110445,0,1763292727,13731.18006965999,43.551569010000094,52904.772556560005 2025-11-16,11:32:09.000,320,11155534,110805,0,1763292728,13731.44278574999,43.62910944000032,52904.70967248 2025-11-16,11:32:10.000,320,11155540,110605,0,1763292729,13731.665083979991,43.74189552000462,52904.66076264 2025-11-16,11:32:11.000,320,11155548,110565,0,1763292730,13731.665083979991,43.74189552000462,52904.62582704001 2025-11-16,11:32:12.000,320,11155565,110685,0,1763292731,13731.577511949996,43.79123943000013,52904.62582704001 2025-11-16,11:32:13.000,320,11155541,110565,0,1763292732,13731.34174109999,43.70664987000055,52904.54896872001 2025-11-16,11:32:14.000,320,11155521,110645,0,1763292733,13731.004925599998,43.5163233600033,52904.507046000006 2025-11-16,11:32:15.000,320,11155562,110885,0,1763292734,13730.573801760002,43.38238989000092,52904.50005888001 2025-11-16,11:32:16.000,320,11155491,110325,0,1763292735,13730.04836958,43.46697945000051,52904.42320056 2025-11-16,11:32:17.000,320,11155572,110565,0,1763292736,13729.522937399997,43.57271639999817,52904.4022392 2025-11-16,11:32:18.000,320,11155513,110845,0,1763292737,13729.287166549992,43.713698999999906,52904.339355120006 2025-11-16,11:32:19.000,320,11155583,110405,0,1763292738,13729.09181356,43.88287811999908,52904.28345816 2025-11-16,11:32:20.000,320,11155526,110885,0,1763292739,13729.02445045999,44.15074506000383,52904.18563848 2025-11-16,11:32:21.000,320,11155592,110685,0,1763292740,13728.916669499995,44.48205417000281,52904.07384456001 2025-11-16,11:32:22.000,320,11155570,110685,0,1763292741,13728.78194329999,44.79221589000372,52903.98999912 2025-11-16,11:32:23.000,320,11155577,110685,0,1763292742,13728.519227209988,44.869756320003944,52903.95506352001 2025-11-16,11:32:24.000,320,11155529,110605,0,1763292743,13728.229565879992,44.813363280001795,52903.885192320005 2025-11-16,11:32:25.000,320,11155481,110765,0,1763292744,13727.88601406999,44.644184160002624,52903.766411280005 2025-11-16,11:32:26.000,320,11155603,110845,0,1763292745,13727.63003429,44.5666437300024,52903.66160448001 2025-11-16,11:32:27.000,320,11155487,110605,0,1763292746,13727.279746169988,44.5666437300024,52903.598720400005 2025-11-16,11:32:28.000,320,11155586,110685,0,1763292747,13726.963139599997,44.50320156000089,52903.500900720006 2025-11-16,11:32:29.000,320,11155518,110685,0,1763292748,13726.65326934,44.28467852999893,52903.35417120001 2025-11-16,11:32:30.000,320,11155591,110565,0,1763292749,13726.417498489995,44.319924180003,52903.2493644 2025-11-16,11:32:31.000,320,11155527,110725,0,1763292750,13726.35013539,44.51025069000025,52903.12359624 2025-11-16,11:32:32.000,320,11155591,110605,0,1763292751,13726.42423479999,44.72877372000221,52903.0048152 2025-11-16,11:32:33.000,320,11155567,110605,0,1763292752,13726.4915979,44.95434588000353,52902.89302128 2025-11-16,11:32:34.000,320,11155596,110725,0,1763292753,13726.55222469,45.06713196000055,52902.76725312 2025-11-16,11:32:35.000,320,11155532,110645,0,1763292754,13726.457916349995,45.06008283000119,52902.662446320006 2025-11-16,11:32:36.000,320,11155617,110725,0,1763292755,13726.35013539,45.0248371800044,52902.52969104 2025-11-16,11:32:37.000,320,11155521,110605,0,1763292756,13726.161518709989,44.982542400000966,52902.438858479996 2025-11-16,11:32:38.000,320,11155531,110605,0,1763292757,13726.080682989988,44.862707190004585,52902.38994864 2025-11-16,11:32:39.000,320,11155561,110445,0,1763292758,13726.040265129988,44.623036770004546,52902.236232 2025-11-16,11:32:40.000,320,11155588,110605,0,1763292759,13725.919011550002,44.319924180003,52902.208283520005 2025-11-16,11:32:41.000,320,11155496,110645,0,1763292760,13725.669768079992,44.02386072000081,52902.103476719996 2025-11-16,11:32:42.000,320,11155576,111085,0,1763292761,13725.622613909996,43.713698999999906,52901.96373432001 2025-11-16,11:32:43.000,320,11155614,110645,0,1763292762,13725.824703209997,43.52337249000266,52901.935785839996 2025-11-16,11:32:44.000,320,11155537,110685,0,1763292763,13726.026792509998,43.488126839998586,52901.886876 2025-11-16,11:32:45.000,320,11155598,110645,0,1763292764,13726.195200259994,43.45993032000115,52901.81001768 2025-11-16,11:32:46.000,320,11155535,110645,0,1763292765,13726.195200259994,43.68550248000247,52901.74713360001 2025-11-16,11:32:47.000,320,11155513,110685,0,1763292766,13726.114364539993,43.727797259998624,52901.712198 2025-11-16,11:32:48.000,320,11155533,110685,0,1763292767,13726.188463949999,43.65730595999776,52901.57944272001 2025-11-16,11:32:49.000,320,11155599,110565,0,1763292768,13726.309717529999,43.551569010000094,52901.55149424 2025-11-16,11:32:50.000,320,11155591,110285,0,1763292769,13726.43097111,43.495175969997945,52901.48162304001 2025-11-16,11:32:51.000,320,11155599,110565,0,1763292770,13726.62632409999,43.45288119000179,52901.46066168001 2025-11-16,11:32:52.000,320,11155603,110605,0,1763292771,13726.59264255,43.50222510000458,52901.44668744 2025-11-16,11:32:53.000,320,11155526,110685,0,1763292772,13726.599378859995,43.62910944000032,52901.49559728 2025-11-16,11:32:54.000,320,11155586,110525,0,1763292773,13726.65326934,43.69255161000183,52901.45367456 2025-11-16,11:32:55.000,320,11155598,110725,0,1763292774,13726.781259229996,43.593863790003525,52901.44668744 2025-11-16,11:32:56.000,320,11155608,110685,0,1763292775,13726.808204469991,43.67140422000375,52901.48162304001 2025-11-16,11:32:57.000,320,11155543,110565,0,1763292776,13726.929458049992,43.87582898999972,52901.5025844 2025-11-16,11:32:58.000,320,11155580,110805,0,1763292777,13727.057447940002,44.21418722999806,52901.467648800004 2025-11-16,11:32:59.000,320,11155530,110725,0,1763292778,13727.145019969998,44.55254547000368,52901.467648800004 2025-11-16,11:33:00.000,320,11155534,110845,0,1763292779,13727.279746169988,44.84860892999859,52901.42572608 2025-11-16,11:33:01.000,320,11155607,110485,0,1763292780,13727.185437829998,44.933198489998176,52901.45367456 2025-11-16,11:33:02.000,320,11155586,110845,0,1763292781,13726.983348529997,44.77811762999772,52901.46066168001 2025-11-16,11:33:03.000,320,11155582,110325,0,1763292782,13726.761050299996,44.644184160002624,52901.47463592 2025-11-16,11:33:04.000,320,11155562,110565,0,1763292783,13726.63306041,44.60188937999919,52901.44668744 2025-11-16,11:33:05.000,320,11155616,110605,0,1763292784,13726.57243362,44.623036770004546,52901.42572608 2025-11-16,11:33:06.000,320,11155525,110365,0,1763292785,13726.4915979,44.60188937999919,52901.45367456 2025-11-16,11:33:07.000,320,11155630,110725,0,1763292786,13726.276035979994,44.70057720000477,52901.432713199996 2025-11-16,11:33:08.000,320,11155586,110725,0,1763292787,13726.006583579998,44.72877372000221,52901.45367456 2025-11-16,11:33:09.000,320,11155506,110805,0,1763292788,13725.541778189996,44.70762633000413,52901.42572608 2025-11-16,11:33:10.000,320,11155593,110725,0,1763292789,13725.04329124999,44.644184160002624,52901.3977776 2025-11-16,11:33:11.000,320,11155600,110725,0,1763292790,13724.686266819997,44.43975938999938,52901.31393216001 2025-11-16,11:33:12.000,320,11155607,110685,0,1763292791,13724.558276930002,44.27058027000021,52901.251048080005 2025-11-16,11:33:13.000,320,11155556,110765,0,1763292792,13724.457232280001,44.185990710000624,52901.265022319996 2025-11-16,11:33:14.000,320,11155528,110685,0,1763292793,13724.3359787,44.185990710000624,52901.188164 2025-11-16,11:33:15.000,320,11155611,110565,0,1763292794,13724.18777987999,44.178941580001265,52901.12527992001 2025-11-16,11:33:16.000,320,11155499,110605,0,1763292795,13724.120416779995,44.10140115000104,52901.132267040004 2025-11-16,11:33:17.000,320,11155617,110725,0,1763292796,13724.12715308999,43.946320290000585,52901.09733144001 2025-11-16,11:33:18.000,320,11155505,110725,0,1763292797,13724.21472512,43.75599378000334,52901.12527992001 2025-11-16,11:33:19.000,320,11155498,110525,0,1763292798,13724.309033459991,43.586814660004165,52901.11130568 2025-11-16,11:33:20.000,320,11155504,110805,0,1763292799,13724.18777987999,43.52337249000266,52901.0484216 2025-11-16,11:33:21.000,320,11155566,110725,0,1763292800,13724.03284475,43.551569010000094,52901.034447360005 2025-11-16,11:33:22.000,320,11155556,110965,0,1763292801,13723.588248289998,43.777141170001414,52900.9436148 2025-11-16,11:33:23.000,320,11155629,110565,0,1763292802,13723.03587087,44.14369593000447,52900.92265344 2025-11-16,11:33:24.000,320,11155619,110685,0,1763292803,13722.571065479999,44.21418722999806,52900.796885280004 2025-11-16,11:33:25.000,320,11155573,110525,0,1763292804,13722.065842229997,44.05205723999825,52900.747975440005 2025-11-16,11:33:26.000,320,11155574,110685,0,1763292805,13721.419156469994,43.896976379997795,52900.58727168 2025-11-16,11:33:27.000,320,11155561,110645,0,1763292806,13720.839833810001,43.96746767999866,52900.54534896 2025-11-16,11:33:28.000,320,11155630,110565,0,1763292807,13720.361555799995,44.04500810999889,52900.35669672001 2025-11-16,11:33:29.000,320,11155551,110445,0,1763292808,13719.883277790002,44.33402244000172,52900.18201872 2025-11-16,11:33:30.000,320,11155558,110525,0,1763292809,13719.452153949991,44.74287198000093,52900.028302080005 2025-11-16,11:33:31.000,320,11155556,110685,0,1763292810,13719.08839320999,45.0248371800044,52899.88157256001 2025-11-16,11:33:32.000,320,11155599,110765,0,1763292811,13718.859358669994,44.989591530000325,52899.70689456 2025-11-16,11:33:33.000,320,11155657,110525,0,1763292812,13718.832413429998,44.78516676000436,52899.55317792 2025-11-16,11:33:34.000,320,11155550,110605,0,1763292813,13718.778522949993,44.70057720000477,52899.41343552 2025-11-16,11:33:35.000,320,11155547,110685,0,1763292814,13718.589906269997,44.623036770004546,52899.21779616 2025-11-16,11:33:36.000,320,11155610,110205,0,1763292815,13718.333926489991,44.43271026000002,52899.06407952001 2025-11-16,11:33:37.000,320,11155625,110725,0,1763292816,13718.21940922,44.31287505000364,52898.92433712001 2025-11-16,11:33:38.000,320,11155562,110845,0,1763292817,13718.044265159995,44.21418722999806,52898.76363336 2025-11-16,11:33:39.000,320,11155622,110565,0,1763292818,13717.795021689999,44.129597669998475,52898.54004552001 2025-11-16,11:33:40.000,320,11155549,110725,0,1763292819,13717.485151430003,44.08025376000296,52898.47716144 2025-11-16,11:33:41.000,320,11155637,110605,0,1763292820,13717.114654379991,44.02386072000081,52898.24658648001 2025-11-16,11:33:42.000,320,11155576,110845,0,1763292821,13716.87888353,44.228285490004055,52898.04396 2025-11-16,11:33:43.000,320,11155616,110685,0,1763292822,13716.663321609994,44.460906780004734,52897.85530776 2025-11-16,11:33:44.000,320,11155573,110645,0,1763292823,13716.575749579999,44.587791120000475,52897.6596684 2025-11-16,11:33:45.000,320,11155605,110725,0,1763292824,13716.346715039988,44.637135030003265,52897.47800328 2025-11-16,11:33:46.000,320,11155530,110405,0,1763292825,13715.982954300001,44.84155979999923,52897.296338160006 2025-11-16,11:33:47.000,320,11155636,110765,0,1763292826,13715.646138799995,45.0107389199984,52897.00287912001 2025-11-16,11:33:48.000,320,11155499,110405,0,1763292827,13715.201542339993,45.229261950000364,52896.82820112 2025-11-16,11:33:49.000,320,11155548,110845,0,1763292828,13714.831045289997,45.46188324000104,52896.61858752001 2025-11-16,11:33:50.000,320,11155633,110685,0,1763292829,13714.588538129996,45.70155366000108,52896.3670512 2025-11-16,11:33:51.000,320,11155620,110285,0,1763292830,13714.33255834999,46.01171538000199,52896.20634744 2025-11-16,11:33:52.000,320,11155542,110485,0,1763292831,13714.022688089994,46.272533190000104,52895.98974672 2025-11-16,11:33:53.000,320,11155555,110685,0,1763292832,13713.807126170002,46.307778840004175,52895.80109448 2025-11-16,11:33:54.000,320,11155582,110885,0,1763292833,13713.551146389997,46.06810842000414,52895.598468000004 2025-11-16,11:33:55.000,320,11155529,110725,0,1763292834,13713.376002329991,45.75089757000387,52895.451738480006 2025-11-16,11:33:56.000,320,11155535,110725,0,1763292835,13713.463574360001,45.454834110001684,52895.27007336 2025-11-16,11:33:57.000,320,11155674,110525,0,1763292836,13713.706081520002,45.55352192999999,52895.18622792001 2025-11-16,11:33:58.000,320,11155530,110845,0,1763292837,13713.719554139992,45.65925887999765,52895.10936960001 2025-11-16,11:33:59.000,320,11155627,110645,0,1763292838,13713.712817829997,45.631062360000215,52894.96264008 2025-11-16,11:34:00.000,320,11155565,110765,0,1763292839,13713.692608899997,45.53237454000191,52894.780974960006 2025-11-16,11:34:01.000,320,11155645,110565,0,1763292840,13713.733026759997,45.47598149999976,52894.75302648001 2025-11-16,11:34:02.000,320,11155589,110565,0,1763292841,13713.625245800002,45.4689323700004,52894.6202712 2025-11-16,11:34:03.000,320,11155566,110765,0,1763292842,13713.584827940002,45.42663759000425,52894.57834848 2025-11-16,11:34:04.000,320,11155592,110365,0,1763292843,13713.557882699992,45.3702445500021,52894.51546440001 2025-11-16,11:34:05.000,320,11155626,110725,0,1763292844,13713.571355319997,45.271556730003795,52894.494503040005 2025-11-16,11:34:06.000,320,11155634,110725,0,1763292845,13713.706081520002,45.11647587000334,52894.45956744 2025-11-16,11:34:07.000,320,11155596,110645,0,1763292846,13713.874489269998,44.96844414000225,52894.4106576 2025-11-16,11:34:08.000,320,11155518,110285,0,1763292847,13713.968797609989,45.003689789999044,52894.36873488001 2025-11-16,11:34:09.000,320,11155550,110605,0,1763292848,13714.002479159994,45.06713196000055,52894.38270912 2025-11-16,11:34:10.000,320,11155579,110525,0,1763292849,13714.103523809994,45.17991804000485,52894.375722000004 2025-11-16,11:34:11.000,320,11155622,110765,0,1763292850,13714.366239899995,44.989591530000325,52894.40367048 2025-11-16,11:34:12.000,320,11155571,110765,0,1763292851,13714.682846470001,44.623036770004546,52894.43860608001 2025-11-16,11:34:13.000,320,11155573,110725,0,1763292852,13714.979244109993,44.27058027000021,52894.47354168 2025-11-16,11:34:14.000,320,11155628,110565,0,1763292853,13715.235223889998,43.988615070004016,52894.48751592001 2025-11-16,11:34:15.000,320,11155560,110845,0,1763292854,13715.464258429995,43.60796205000224,52894.55738712001 2025-11-16,11:34:16.000,320,11155600,110805,0,1763292855,13715.747183449996,43.142719470000884,52894.59930984 2025-11-16,11:34:17.000,320,11155628,110365,0,1763292856,13715.848228099996,42.70567341000424,52894.64821968 2025-11-16,11:34:18.000,320,11155533,110725,0,1763292857,13716.030108469997,42.325020390002464,52894.71809088 2025-11-16,11:34:19.000,320,11155596,110565,0,1763292858,13716.313033489998,41.902072590004536,52894.73905224 2025-11-16,11:34:20.000,320,11155580,110645,0,1763292859,13716.562276959994,41.58486174000427,52894.8648204 2025-11-16,11:34:21.000,320,11155602,110685,0,1763292860,13716.744157329995,41.39453522999975,52894.899756000006 2025-11-16,11:34:22.000,320,11155564,110885,0,1763292861,13716.79804781,41.218306980001216,52894.948665840006 2025-11-16,11:34:23.000,320,11155586,110765,0,1763292862,13716.75089363999,41.0914226399982,52895.03949840001 2025-11-16,11:34:24.000,320,11155639,110685,0,1763292863,13716.643112679994,40.90109613000095,52895.095395360004 2025-11-16,11:34:25.000,320,11155571,111205,0,1763292864,13716.521859099994,40.640278320002835,52895.165266560005 2025-11-16,11:34:26.000,320,11155575,110605,0,1763292865,13716.420814449993,40.44995180999831,52895.24212488 2025-11-16,11:34:27.000,320,11155608,110725,0,1763292866,13716.366923969988,40.421755290000874,52895.29103472 2025-11-16,11:34:28.000,320,11155644,110725,0,1763292867,13716.326506109988,40.35126399000001,52895.35391880001 2025-11-16,11:34:29.000,320,11155588,110565,0,1763292868,13716.339978729993,40.20323225999891,52895.36090592 2025-11-16,11:34:30.000,320,11155665,110685,0,1763292869,13716.333242419998,40.13979009000468,52895.42379000001 2025-11-16,11:34:31.000,320,11155561,110565,0,1763292870,13716.58922219999,40.09749531000125,52895.47968696 2025-11-16,11:34:32.000,320,11155661,110725,0,1763292871,13716.64984898999,40.245527040002344,52895.51462256 2025-11-16,11:34:33.000,320,11155655,110605,0,1763292872,13716.643112679994,40.45700093999767,52895.58449376 2025-11-16,11:34:34.000,320,11155639,110805,0,1763292873,13716.69026684999,40.56978702000197,52895.619429360006 2025-11-16,11:34:35.000,320,11155597,110645,0,1763292874,13716.804784119995,40.605032669998764,52895.6334036 2025-11-16,11:34:36.000,320,11155646,110525,0,1763292875,13716.75762995,40.52749223999854,52895.72423616 2025-11-16,11:34:37.000,320,11155548,110605,0,1763292876,13716.67679423,40.54863963000389,52895.773146 2025-11-16,11:34:38.000,320,11155579,110485,0,1763292877,13716.73742102,40.68962222999835,52895.836030080005 2025-11-16,11:34:39.000,320,11155632,110605,0,1763292878,13716.77783888,40.92224351999903,52895.85699144001 2025-11-16,11:34:40.000,320,11155598,110605,0,1763292879,13717.04055497,41.03502960000333,52895.92686264001 2025-11-16,11:34:41.000,320,11155586,110565,0,1763292880,13717.350425229997,41.3028965400008,52895.91987552 2025-11-16,11:34:42.000,320,11155660,110805,0,1763292881,13717.485151430003,41.683549560002575,52895.99673384001 2025-11-16,11:34:43.000,320,11155620,110725,0,1763292882,13717.404315710002,42.05715344999771,52896.08057928 2025-11-16,11:34:44.000,320,11155610,110605,0,1763292883,13717.404315710002,42.148792140003934,52896.15045048 2025-11-16,11:34:45.000,320,11155594,110685,0,1763292884,13717.505360359988,41.96551475999877,52896.19237320001 2025-11-16,11:34:46.000,320,11155582,110685,0,1763292885,13717.613141319998,41.82453216000431,52896.436922400004 2025-11-16,11:34:47.000,320,11155601,110565,0,1763292886,13717.512096669998,41.93731824000133,52896.471858 2025-11-16,11:34:48.000,320,11155582,110925,0,1763292887,13717.343688920002,42.141743010004575,52896.604613280004 2025-11-16,11:34:49.000,320,11155656,110565,0,1763292888,13717.363897850002,42.16993953000201,52896.71640720001 2025-11-16,11:34:50.000,320,11155588,110725,0,1763292889,13717.687240729989,42.148792140003934,52896.793265520006 2025-11-16,11:34:51.000,320,11155553,110685,0,1763292890,13717.95669313,42.33911865000118,52896.891085200004 2025-11-16,11:34:52.000,320,11155648,110605,0,1763292891,13717.76807644999,42.74796819000039,52897.05178896001 2025-11-16,11:34:53.000,320,11155622,110405,0,1763292892,13717.485151430003,42.81845949000126,52897.11467304 2025-11-16,11:34:54.000,320,11155673,110725,0,1763292893,13717.336952609992,42.903049050000845,52897.17057000001 2025-11-16,11:34:55.000,320,11155648,110845,0,1763292894,13717.222435340002,42.966491220002354,52897.26140256 2025-11-16,11:34:56.000,320,11155673,110525,0,1763292895,13717.04055497,43.03698252000322,52897.275376800004 2025-11-16,11:34:57.000,320,11155590,110525,0,1763292896,13716.75762995,43.17091598999832,52897.345248000005 2025-11-16,11:34:58.000,320,11155670,110685,0,1763292897,13716.602694819994,43.26255468000454,52897.38717072001 2025-11-16,11:34:59.000,320,11155672,110285,0,1763292898,13716.58922219999,43.304849460000696,52897.42909344 2025-11-16,11:35:00.000,320,11155571,110685,0,1763292899,13716.454495999998,43.37534076000156,52897.47101616 2025-11-16,11:35:01.000,320,11155567,110725,0,1763292900,13716.353451349998,43.34009511000477,52897.49896464 2025-11-16,11:35:02.000,320,11155679,110645,0,1763292901,13716.097471569992,43.304849460000696,52897.48499040001 2025-11-16,11:35:03.000,320,11155584,110685,0,1763292902,13715.747183449996,43.34009511000477,52897.47800328 2025-11-16,11:35:04.000,320,11155696,110685,0,1763292903,13715.504676289995,43.304849460000696,52897.519926 2025-11-16,11:35:05.000,320,11155675,110525,0,1763292904,13715.45078580999,42.83255774999998,52897.50595176001 2025-11-16,11:35:06.000,320,11155537,110645,0,1763292905,13715.289114369989,42.52239602999907,52897.50595176001 2025-11-16,11:35:07.000,320,11155626,110605,0,1763292906,13715.127442929988,42.76206644999911,52897.52691312 2025-11-16,11:35:08.000,320,11155660,110605,0,1763292907,13714.918617319992,43.318947719999414,52897.443067680004 2025-11-16,11:35:09.000,320,11155590,111005,0,1763292908,13714.777154809992,43.720748129999265,52897.4500548 2025-11-16,11:35:10.000,320,11155595,110325,0,1763292909,13714.635692299991,43.78419030000077,52897.32428664 2025-11-16,11:35:11.000,320,11155612,110365,0,1763292910,13714.62221968,43.70664987000055,52897.33127376 2025-11-16,11:35:12.000,320,11155698,110845,0,1763292911,13714.575065509991,43.69960074000119,52897.3103124 2025-11-16,11:35:13.000,320,11155699,110765,0,1763292912,13714.325822039995,44.08025376000296,52897.247428320006 2025-11-16,11:35:14.000,320,11155582,111045,0,1763292913,13713.982270229993,44.4538576499981,52897.12166016001 2025-11-16,11:35:15.000,320,11155600,110725,0,1763292914,13713.578091629992,44.70057720000477,52897.177557120005 2025-11-16,11:35:16.000,320,11155658,110645,0,1763292915,13713.248012439995,44.630085900003905,52897.09371168 2025-11-16,11:35:17.000,320,11155614,110725,0,1763292916,13712.803415979994,44.51025069000025,52897.02384048 2025-11-16,11:35:18.000,320,11155707,110605,0,1763292917,13712.574381439998,44.1084502800004,52896.9260208 2025-11-16,11:35:19.000,320,11155677,110605,0,1763292918,13712.331874279997,43.861730730001,52896.891085200004 2025-11-16,11:35:20.000,320,11155576,110805,0,1763292919,13712.069158189996,43.67845335000311,52896.87012384 2025-11-16,11:35:21.000,320,11155565,110885,0,1763292920,13711.462890289993,43.75599378000334,52896.73038144 2025-11-16,11:35:22.000,320,11155574,110365,0,1763292921,13710.84314977,43.63615856999968,52896.68845872 2025-11-16,11:35:23.000,320,11155584,110565,0,1763292922,13710.270563419988,43.39648814999964,52896.555703440004 2025-11-16,11:35:24.000,320,11155612,110765,0,1763292923,13709.67776813999,43.56566726999881,52896.471858 2025-11-16,11:35:25.000,320,11155716,110765,0,1763292924,13709.017609759998,43.777141170001414,52896.269231520004 2025-11-16,11:35:26.000,320,11155561,110925,0,1763292925,13708.492177579996,43.763042910002696,52896.09455352001 2025-11-16,11:35:27.000,320,11155664,110525,0,1763292926,13708.040844809999,43.74894465000398,52895.94083688 2025-11-16,11:35:28.000,320,11155664,110445,0,1763292927,13707.643402519992,43.52337249000266,52895.85699144001 2025-11-16,11:35:29.000,320,11155578,110605,0,1763292928,13707.252696539996,43.42468467000435,52895.65436496 2025-11-16,11:35:30.000,320,11155624,110525,0,1763292929,13706.787891149994,43.43878293000307,52895.44475136001 2025-11-16,11:35:31.000,320,11155622,110605,0,1763292930,13706.383712549992,43.23435815999983,52895.33994456 2025-11-16,11:35:32.000,320,11155615,110725,0,1763292931,13706.302876829992,42.952392960003635,52895.12334384 2025-11-16,11:35:33.000,320,11155655,110605,0,1763292932,13706.383712549992,42.61403471999802,52894.96264008 2025-11-16,11:35:34.000,320,11155666,110765,0,1763292933,13706.606010779993,42.53649428999779,52894.7949492 2025-11-16,11:35:35.000,320,11155715,110885,0,1763292934,13706.693582809989,42.74091906000103,52894.6901424 2025-11-16,11:35:36.000,320,11155642,110405,0,1763292935,13706.727264359994,42.557641680003144,52894.53642576001 2025-11-16,11:35:37.000,320,11155648,110405,0,1763292936,13706.538647679998,42.23338170000352,52894.424631840004 2025-11-16,11:35:38.000,320,11155604,110805,0,1763292937,13706.188359560001,41.77518825000152,52894.277902320006 2025-11-16,11:35:39.000,320,11155663,110765,0,1763292938,13705.972797639995,41.338142190004874,52894.2359796 2025-11-16,11:35:40.000,320,11155677,110725,0,1763292939,13706.114260149996,41.239454369999294,52894.12418568 2025-11-16,11:35:41.000,320,11155683,110645,0,1763292940,13706.195095869996,41.500272180004686,52894.06828872 2025-11-16,11:35:42.000,320,11155658,111085,0,1763292941,13706.255722659997,41.817483029997675,52893.96348192001 2025-11-16,11:35:43.000,320,11155668,110925,0,1763292942,13706.498229819998,41.78928651000024,52893.90059784 2025-11-16,11:35:44.000,320,11155551,110965,0,1763292943,13706.686846499993,42.05715344999771,52893.80976528 2025-11-16,11:35:45.000,320,11155570,110805,0,1763292944,13706.531911370002,42.60698558999866,52893.704958480004 2025-11-16,11:35:46.000,320,11155592,110605,0,1763292945,13706.222041109992,42.88190166000277,52893.68399712 2025-11-16,11:35:47.000,320,11155590,110725,0,1763292946,13706.00647919,43.255505549997906,52893.59316456 2025-11-16,11:35:48.000,320,11155659,110565,0,1763292947,13705.75723571999,43.826485080004204,52893.45342216 2025-11-16,11:35:49.000,320,11155575,110645,0,1763292948,13705.555146419989,44.26353114000085,52893.320666880005 2025-11-16,11:35:50.000,320,11155657,110725,0,1763292949,13705.406947599993,44.630085900003905,52893.19489872001 2025-11-16,11:35:51.000,320,11155608,110725,0,1763292950,13705.319375569998,44.74992111000029,52893.12502752001 2025-11-16,11:35:52.000,320,11155657,110685,0,1763292951,13705.366529739993,44.72172459000285,52893.04816920001 2025-11-16,11:35:53.000,320,11155636,110565,0,1763292952,13705.474310699989,44.85565805999795,52893.04118208 2025-11-16,11:35:54.000,320,11155634,110565,0,1763292953,13705.588827969994,44.813363280001795,52893.00624648001 2025-11-16,11:35:55.000,320,11155622,110805,0,1763292954,13705.750499409995,44.637135030003265,52893.034194960004 2025-11-16,11:35:56.000,320,11155574,110645,0,1763292955,13705.93911608999,44.43975938999938,52893.02720784001 2025-11-16,11:35:57.000,320,11155578,110565,0,1763292956,13706.154678009996,44.48205417000281,52893.0132336 2025-11-16,11:35:58.000,320,11155607,110565,0,1763292957,13706.410657790002,44.355169829999795,52893.04118208 2025-11-16,11:35:59.000,320,11155548,110565,0,1763292958,13706.861990559999,44.02386072000081,52893.02022072 2025-11-16,11:36:00.000,320,11155589,110725,0,1763292959,13707.04387093,43.770092040002055,52893.0132336 2025-11-16,11:36:01.000,320,11155567,110365,0,1763292960,13706.96303521,43.87582898999972,52893.04118208 2025-11-16,11:36:02.000,320,11155621,110565,0,1763292961,13706.565592919993,44.01681159000145,52893.09707904001 2025-11-16,11:36:03.000,320,11155588,111045,0,1763292962,13706.161414319991,44.27762939999957,52893.09009192 2025-11-16,11:36:04.000,320,11155568,110725,0,1763292963,13705.9458524,44.48205417000281,52893.104066160005 2025-11-16,11:36:05.000,320,11155662,110565,0,1763292964,13705.76397203,44.79221589000372,52893.083104800004 2025-11-16,11:36:06.000,320,11155674,110525,0,1763292965,13705.662927379999,44.92614935999882,52893.083104800004 2025-11-16,11:36:07.000,320,11155654,110885,0,1763292966,13705.575355349989,45.14467239000078,52893.06214344 2025-11-16,11:36:08.000,320,11155588,110605,0,1763292967,13705.144231509992,45.52532541000255,52893.02720784001 2025-11-16,11:36:09.000,320,11155616,110805,0,1763292968,13704.76026183999,45.77909409000131,52893.055156320006 2025-11-16,11:36:10.000,320,11155588,110645,0,1763292969,13704.57838146999,45.814339739998104,52892.985285120005 2025-11-16,11:36:11.000,320,11155597,110725,0,1763292970,13704.308929069994,45.976469729997916,52892.99227224 2025-11-16,11:36:12.000,320,11155568,110605,0,1763292971,13703.66897962,46.258434930001386,52892.99227224 2025-11-16,11:36:13.000,320,11155621,110485,0,1763292972,13703.143547439999,46.35007362000033,52893.02022072 2025-11-16,11:36:14.000,320,11155660,110605,0,1763292973,13702.631587880001,46.441712309999275,52892.866504080004 2025-11-16,11:36:15.000,320,11155634,110525,0,1763292974,13702.335190239995,46.45581056999799,52892.817594240005 2025-11-16,11:36:16.000,320,11155571,110805,0,1763292975,13702.308245,46.314827970003535,52892.77567152 2025-11-16,11:36:17.000,320,11155654,110565,0,1763292976,13702.308245,46.300729710004816,52892.67086472001 2025-11-16,11:36:18.000,320,11155581,110565,0,1763292977,13702.005111049999,46.36417187999905,52892.65689048 2025-11-16,11:36:19.000,320,11155660,110725,0,1763292978,13701.769340199993,46.12450145999901,52892.56605792 2025-11-16,11:36:20.000,320,11155642,110525,0,1763292979,13701.580723519997,45.89892929999769,52892.5590708 2025-11-16,11:36:21.000,320,11155649,110565,0,1763292980,13701.412315770001,45.87073278000025,52892.40535416001 2025-11-16,11:36:22.000,320,11155568,110485,0,1763292981,13701.324743739991,46.10335407000093,52892.30753448001 2025-11-16,11:36:23.000,320,11155597,110565,0,1763292982,13701.10918182,46.65318621000188,52892.25163752 2025-11-16,11:36:24.000,320,11155632,110565,0,1763292983,13700.853202039994,47.27350965000369,52892.12586936 2025-11-16,11:36:25.000,320,11155591,110565,0,1763292984,13700.678057979989,47.5695731099986,52892.06298528 2025-11-16,11:36:26.000,320,11155557,110805,0,1763292985,13700.449023439993,47.85858744000143,52891.95119136001 2025-11-16,11:36:27.000,320,11155634,110685,0,1763292986,13700.004426979991,48.03481568999996,52891.930230000005 2025-11-16,11:36:28.000,320,11155564,110805,0,1763292987,13699.472258489994,48.24628959000256,52891.84638456 2025-11-16,11:36:29.000,320,11155662,110405,0,1763292988,13699.000716789997,48.36612479999894,52891.79747472 2025-11-16,11:36:30.000,320,11155628,110765,0,1763292989,13698.785154869991,48.43661609999981,52891.762539120005 2025-11-16,11:36:31.000,320,11155626,110685,0,1763292990,13698.56285663999,49.05693954000162,52891.657732319996 2025-11-16,11:36:32.000,320,11155670,110605,0,1763292991,13698.34055840999,49.6349682,52891.58786112001 2025-11-16,11:36:33.000,320,11155558,110445,0,1763292992,13698.219304829989,49.846442100002605,52891.55292552 2025-11-16,11:36:34.000,320,11155557,110525,0,1763292993,13698.098051249988,49.92398253000283,52891.46908008001 2025-11-16,11:36:35.000,320,11155648,110365,0,1763292994,13697.956588740002,50.04381773999921,52891.4411316 2025-11-16,11:36:36.000,320,11155658,110965,0,1763292995,13698.044160769998,49.89578600999812,52891.427157360005 2025-11-16,11:36:37.000,320,11155634,110525,0,1763292996,13698.48202091999,49.35300300000381,52891.44811872001 2025-11-16,11:36:38.000,320,11155639,110365,0,1763292997,13699.202806089997,48.90185868000117,52891.357286160004 2025-11-16,11:36:39.000,320,11155588,110845,0,1763292998,13699.815810299995,48.70448304000456,52891.37126040001 2025-11-16,11:36:40.000,320,11155574,110525,0,1763292999,13700.327769859992,48.69038477999857,52891.38523464 2025-11-16,11:36:41.000,320,11155586,110645,0,1763293000,13700.603958569998,48.979399110001395,52891.38523464 2025-11-16,11:36:42.000,320,11155640,110725,0,1763293001,13700.785838939999,49.268413440004224,52891.427157360005 2025-11-16,11:36:43.000,320,11155575,110525,0,1763293002,13701.10244550999,49.06398867000098,52891.49702856001 2025-11-16,11:36:44.000,320,11155628,110845,0,1763293003,13701.466206249992,48.64104087000305,52891.53895128001 2025-11-16,11:36:45.000,320,11155582,110645,0,1763293004,13701.944484259999,48.04891394999868,52891.67170656 2025-11-16,11:36:46.000,320,11155677,110525,0,1763293005,13702.503597989991,47.64711353999883,52891.68568080001 2025-11-16,11:36:47.000,320,11155570,110445,0,1763293006,13702.927985519993,47.59776963000331,52891.81843608 2025-11-16,11:36:48.000,320,11155619,110565,0,1763293007,13703.473626629995,47.68940832000226,52891.825423199996 2025-11-16,11:36:49.000,320,11155571,110725,0,1763293008,13704.093367150002,47.84448918000271,52891.91625576 2025-11-16,11:36:50.000,320,11155606,110965,0,1763293009,13704.63900825999,48.05596307999804,52892.01407544 2025-11-16,11:36:51.000,320,11155566,110645,0,1763293010,13705.272221400002,47.97842264999781,52892.09093376001 2025-11-16,11:36:52.000,320,11155683,110765,0,1763293011,13705.932379779995,48.09120873000211,52892.20971480001 2025-11-16,11:36:53.000,320,11155611,110565,0,1763293012,13706.504966129993,48.27448611,52892.37041856 2025-11-16,11:36:54.000,320,11155626,110405,0,1763293013,13707.00345307,48.24628959000256,52892.482212480005 2025-11-16,11:36:55.000,320,11155568,110525,0,1763293014,13707.353741189996,48.03481568999996,52892.60798064 2025-11-16,11:36:56.000,320,11155554,110645,0,1763293015,13707.656875139997,47.583671370004595,52892.81060712001 2025-11-16,11:36:57.000,320,11155630,110765,0,1763293016,13707.791601339988,47.365148340002634,52892.936375280005 2025-11-16,11:36:58.000,320,11155555,110525,0,1763293017,13707.623193589992,47.40744311999879,52893.07611768001 2025-11-16,11:36:59.000,320,11155656,110565,0,1763293018,13707.461522149992,47.41449224999815,52893.18092448 2025-11-16,11:37:00.000,320,11155550,110565,0,1763293019,13707.488467390001,47.21006748000218,52893.2577828 2025-11-16,11:37:01.000,320,11155628,110605,0,1763293020,13707.737710859998,46.99154445000022,52893.34861536 2025-11-16,11:37:02.000,320,11155562,110525,0,1763293021,13707.832019199988,47.19596922000346,52893.418486560004 2025-11-16,11:37:03.000,320,11155588,110805,0,1763293022,13707.683820379993,47.44973790000222,52893.49534488 2025-11-16,11:37:04.000,320,11155664,110645,0,1763293023,13707.589512040002,47.44973790000222,52893.558228960006 2025-11-16,11:37:05.000,320,11155642,110645,0,1763293024,13707.549094180002,47.477934419999656,52893.55124184001 2025-11-16,11:37:06.000,320,11155661,110525,0,1763293025,13707.501940009992,47.45678703000158,52893.6420744 2025-11-16,11:37:07.000,320,11155647,110405,0,1763293026,13707.515412629997,47.245313129998976,52893.68399712 2025-11-16,11:37:08.000,320,11155660,110565,0,1763293027,13707.798337649998,46.86466011000448,52893.704958480004 2025-11-16,11:37:09.000,320,11155641,110445,0,1763293028,13708.034108499989,46.51220361000014,52893.7119456 2025-11-16,11:37:10.000,320,11155588,110685,0,1763293029,13708.229461489995,46.441712309999275,52893.774829680005 2025-11-16,11:37:11.000,320,11155642,110845,0,1763293030,13708.39786923999,46.7659722899989,52893.74688120001 2025-11-16,11:37:12.000,320,11155671,110445,0,1763293031,13708.33724244999,47.21006748000218,52893.74688120001 2025-11-16,11:37:13.000,320,11155682,110605,0,1763293032,13708.12168053,47.59776963000331,52893.76085544 2025-11-16,11:37:14.000,320,11155539,110725,0,1763293033,13707.838755509998,47.87973482999951,52893.80277816 2025-11-16,11:37:15.000,320,11155565,110405,0,1763293034,13707.704029309993,47.80219439999928,52893.80976528 2025-11-16,11:37:16.000,320,11155592,110765,0,1763293035,13707.569303110002,47.64711353999883,52893.78880392 2025-11-16,11:37:17.000,320,11155654,110565,0,1763293036,13707.582775729992,47.484983549999015,52893.7119456 2025-11-16,11:37:18.000,320,11155623,110765,0,1763293037,13707.549094180002,47.51318007000373,52893.753868320004 2025-11-16,11:37:19.000,320,11155558,110885,0,1763293038,13707.656875139997,47.527278330002446,52893.69797136001 2025-11-16,11:37:20.000,320,11155628,110845,0,1763293039,13707.697292999997,47.61891702000139,52893.69797136001 2025-11-16,11:37:21.000,320,11155659,110525,0,1763293040,13707.643402519992,47.816292659998,52893.725919840006 2025-11-16,11:37:22.000,320,11155575,110605,0,1763293041,13707.32679595,48.2392404600032,52893.68399712 2025-11-16,11:37:23.000,320,11155606,111045,0,1763293042,13707.12470665,48.45776348999789,52893.6420744 2025-11-16,11:37:24.000,320,11155593,110805,0,1763293043,13706.97650782999,48.528254789998755,52893.67701000001 2025-11-16,11:37:25.000,320,11155691,110525,0,1763293044,13706.794627459989,48.70448304000456,52893.656048640005 2025-11-16,11:37:26.000,320,11155661,110685,0,1763293045,13706.518438749998,49.01464475999819,52893.54425472 2025-11-16,11:37:27.000,320,11155623,110645,0,1763293046,13706.100787529991,49.437592560003395,52893.51630624 2025-11-16,11:37:28.000,320,11155608,110485,0,1763293047,13705.72355417,49.87463862000004,52893.44643504 2025-11-16,11:37:29.000,320,11155602,110725,0,1763293048,13705.528201179994,49.966277309998986,52893.37656384 2025-11-16,11:37:30.000,320,11155580,110605,0,1763293049,13705.265485089993,50.086112520002644,52893.320666880005 2025-11-16,11:37:31.000,320,11155649,110725,0,1763293050,13705.211594610002,50.34693033000076,52893.18092448 2025-11-16,11:37:32.000,320,11155651,110605,0,1763293051,13705.467574389993,50.650042920002306,52893.14598888001 2025-11-16,11:37:33.000,320,11155540,110605,0,1763293052,13705.85828036999,51.10118723999767,52893.16695024 2025-11-16,11:37:34.000,320,11155642,110845,0,1763293053,13706.242250039992,51.67921590000333,52893.104066160005 2025-11-16,11:37:35.000,320,11155628,110565,0,1763293054,13706.08731491,52.47576759000367,52893.1180404 2025-11-16,11:37:36.000,320,11155560,110645,0,1763293055,13705.7437631,53.04674712000269,52893.07611768001 2025-11-16,11:37:37.000,320,11155628,110725,0,1763293056,13705.481047009998,53.10314016000484,52893.19489872001 2025-11-16,11:37:38.000,320,11155666,110725,0,1763293057,13705.312639260002,52.933961039998394,52893.271757040005 2025-11-16,11:37:39.000,320,11155603,110525,0,1763293058,13705.063395789992,52.792978440003935,52893.29970552 2025-11-16,11:37:40.000,320,11155671,110525,0,1763293059,13704.76026183999,53.025599730004615,52893.36258960001 2025-11-16,11:37:41.000,320,11155582,110525,0,1763293060,13704.342610619999,53.603628390002996,52893.40451232 2025-11-16,11:37:42.000,320,11155558,110805,0,1763293061,13703.830651060001,53.92083924000326,52893.418486560004 2025-11-16,11:37:43.000,320,11155579,110525,0,1763293062,13703.21764684999,54.188706180000736,52893.35560248 2025-11-16,11:37:44.000,320,11155668,110725,0,1763293063,13702.597906329996,54.32263965000311,52893.37656384 2025-11-16,11:37:45.000,320,11155566,110565,0,1763293064,13702.052265219994,54.58345746000123,52893.3975252 2025-11-16,11:37:46.000,320,11155608,110885,0,1763293065,13701.540305659997,55.239026549999835,52893.390538080006 2025-11-16,11:37:47.000,320,11155591,110805,0,1763293066,13701.14959968,56.162462580003194,52893.40451232 2025-11-16,11:37:48.000,320,11155597,110605,0,1763293067,13700.77910262999,56.98016166000161,52893.4673964 2025-11-16,11:37:49.000,320,11155634,110485,0,1763293068,13700.502913919998,57.52999380000256,52893.502332 2025-11-16,11:37:50.000,320,11155664,110485,0,1763293069,13700.401869269997,57.43835511000361,52893.51630624 2025-11-16,11:37:51.000,320,11155637,110765,0,1763293070,13700.563540709998,57.07884947999992,52893.62111304 2025-11-16,11:37:52.000,320,11155657,110685,0,1763293071,13700.806047869999,56.8180316700018,52893.64906152001 2025-11-16,11:37:53.000,320,11155590,110605,0,1763293072,13701.115918129995,56.53606646999833,52893.76784256001 2025-11-16,11:37:54.000,320,11155599,110405,0,1763293073,13701.499887799997,56.23295388000406,52893.81675240001 2025-11-16,11:37:55.000,320,11155629,110525,0,1763293074,13701.607668759993,56.12721692999912,52893.942520560006 2025-11-16,11:37:56.000,320,11155625,110525,0,1763293075,13701.560514589997,56.07787302000361,52894.03335312001 2025-11-16,11:37:57.000,320,11155586,110645,0,1763293076,13701.412315770001,55.90869390000444,52894.0962372 2025-11-16,11:37:58.000,320,11155650,111045,0,1763293077,13701.216962779996,55.54213914000138,52894.24296672 2025-11-16,11:37:59.000,320,11155671,110605,0,1763293078,13701.055291339995,55.22492829000112,52894.35476064 2025-11-16,11:38:00.000,320,11155572,110485,0,1763293079,13700.853202039994,55.062798300001305,52894.47354168 2025-11-16,11:38:01.000,320,11155608,110845,0,1763293080,13700.738684769989,55.08394568999938,52894.5504 2025-11-16,11:38:02.000,320,11155661,110565,0,1763293081,13700.92730145,55.19673177000368,52894.6202712 2025-11-16,11:38:03.000,320,11155642,110485,0,1763293082,13701.452733630002,55.17558437999833,52894.74603936 2025-11-16,11:38:04.000,320,11155577,110605,0,1763293083,13702.18025510999,54.78788223000447,52894.83687192 2025-11-16,11:38:05.000,320,11155675,110525,0,1763293084,13702.725896219992,54.28034486999968,52894.91373024 2025-11-16,11:38:06.000,320,11155590,110565,0,1763293085,13703.35910935999,53.75870925000345,52895.046485520004 2025-11-16,11:38:07.000,320,11155594,110565,0,1763293086,13703.904750469992,53.3569088400036,52895.1443052 2025-11-16,11:38:08.000,320,11155597,110645,0,1763293087,13704.551436229995,53.13133668000228,52895.22116352 2025-11-16,11:38:09.000,320,11155653,110525,0,1763293088,13705.177913059997,53.04674712000269,52895.36789304 2025-11-16,11:38:10.000,320,11155658,110565,0,1763293089,13705.609036899994,53.16658232999907,52895.44475136001 2025-11-16,11:38:11.000,320,11155673,110565,0,1763293090,13705.548410109994,53.568382739998924,52895.49366120001 2025-11-16,11:38:12.000,320,11155629,110685,0,1763293091,13705.225067229992,53.89264271999855,52895.668339200005 2025-11-16,11:38:13.000,320,11155632,110525,0,1763293092,13705.110549960002,53.92788837000262,52895.738210400006 2025-11-16,11:38:14.000,320,11155574,110685,0,1763293093,13705.029714240001,53.81510228999832,52895.80109448 2025-11-16,11:38:15.000,320,11155658,110885,0,1763293094,13704.793943389996,53.85739707000175,52895.82205584 2025-11-16,11:38:16.000,320,11155648,110685,0,1763293095,13704.383028479999,54.195755310000095,52895.89891416001 2025-11-16,11:38:17.000,320,11155627,110605,0,1763293096,13704.349346929994,54.55526094000379,52895.954811120006 2025-11-16,11:38:18.000,320,11155683,110805,0,1763293097,13704.48407313,54.8654226600047,52895.97577248001 2025-11-16,11:38:19.000,320,11155631,110725,0,1763293098,13704.632271949995,55.013454389998515,52895.98974672 2025-11-16,11:38:20.000,320,11155559,110765,0,1763293099,13704.793943389996,54.837226139999984,52895.99673384001 2025-11-16,11:38:21.000,320,11155596,110605,0,1763293100,13705.063395789992,54.463622250004846,52896.09455352001 2025-11-16,11:38:22.000,320,11155608,110525,0,1763293101,13705.299166639998,54.14641140000458,52896.0875664 2025-11-16,11:38:23.000,320,11155589,110725,0,1763293102,13705.413683909988,54.068870970004355,52896.09455352001 2025-11-16,11:38:24.000,320,11155652,110525,0,1763293103,13705.366529739993,54.16755879000266,52896.18538608 2025-11-16,11:38:25.000,320,11155666,110605,0,1763293104,13705.413683909988,54.03362532000028,52896.14346336001 2025-11-16,11:38:26.000,320,11155638,110685,0,1763293105,13705.380002359998,54.047723579999,52896.24827016 2025-11-16,11:38:27.000,320,11155608,110605,0,1763293106,13705.359793429998,54.11116575000051,52896.26224440001 2025-11-16,11:38:28.000,320,11155642,110645,0,1763293107,13705.454101769988,54.49181877000228,52896.30416712 2025-11-16,11:38:29.000,320,11155578,110525,0,1763293108,13705.602300589999,54.80198049000319,52896.34608984 2025-11-16,11:38:30.000,320,11155582,110605,0,1763293109,13705.555146419989,55.3095178500007,52896.41596104 2025-11-16,11:38:31.000,320,11155591,110685,0,1763293110,13705.272221400002,55.922792160003155,52896.44390952 2025-11-16,11:38:32.000,320,11155588,110525,0,1763293111,13705.083604719992,56.40918213000259,52896.471858 2025-11-16,11:38:33.000,320,11155592,110685,0,1763293112,13704.928669590001,56.909670360000746,52896.48583224 2025-11-16,11:38:34.000,320,11155584,110725,0,1763293113,13704.928669590001,57.29737251000188,52896.49281936 2025-11-16,11:38:35.000,320,11155637,110765,0,1763293114,13704.67942611999,57.23393034000037,52896.41596104 2025-11-16,11:38:36.000,320,11155646,110525,0,1763293115,13704.63900825999,57.52999380000256,52896.436922400004 2025-11-16,11:38:37.000,320,11155651,110765,0,1763293116,13704.80067969999,57.57933770999807,52896.436922400004 2025-11-16,11:38:38.000,320,11155561,110565,0,1763293117,13705.029714240001,57.74851683000452,52896.48583224 2025-11-16,11:38:39.000,320,11155634,110645,0,1763293118,13704.996032689996,57.88949942999898,52896.56269056 2025-11-16,11:38:40.000,320,11155643,110525,0,1763293119,13704.975823759996,58.09392420000222,52896.6116004 2025-11-16,11:38:41.000,320,11155593,110685,0,1763293120,13704.982560069991,58.45342982999864,52896.63256176 2025-11-16,11:38:42.000,320,11155589,110485,0,1763293121,13704.982560069991,58.69310024999868,52896.6814716 2025-11-16,11:38:43.000,320,11155586,110605,0,1763293122,13704.901724349991,58.84818110999913,52896.70243296 2025-11-16,11:38:44.000,320,11155598,110605,0,1763293123,13704.935405899996,59.06670414000109,52896.772304160004 2025-11-16,11:38:45.000,320,11155621,110525,0,1763293124,13705.150967820002,59.25703064999834,52896.939995040004 2025-11-16,11:38:46.000,320,11155601,110805,0,1763293125,13705.710081549994,59.24998151999898,52896.90505944001 2025-11-16,11:38:47.000,320,11155637,110525,0,1763293126,13706.242250039992,59.1653919599994,52897.09371168 2025-11-16,11:38:48.000,320,11155651,110605,0,1763293127,13706.87546317999,58.84113197999977,52897.14960864001 2025-11-16,11:38:49.000,320,11155560,110525,0,1763293128,13707.582775729992,58.368840269999055,52897.247428320006 2025-11-16,11:38:50.000,320,11155560,110565,0,1763293129,13708.47870495999,57.69212379000237,52897.40114496 2025-11-16,11:38:51.000,320,11155579,110645,0,1763293130,13709.246644299994,56.94491601000482,52897.49896464 2025-11-16,11:38:52.000,320,11155592,110725,0,1763293131,13709.72492231,56.23295388000406,52897.61774568 2025-11-16,11:38:53.000,320,11155574,110525,0,1763293132,13710.142573529993,55.32361610999942,52897.66665552 2025-11-16,11:38:54.000,320,11155644,110725,0,1763293133,13710.519806889999,54.470671380004205,52897.750500960006 2025-11-16,11:38:55.000,320,11155642,110645,0,1763293134,13710.526543199994,53.74461099000473,52897.8343464 2025-11-16,11:38:56.000,320,11155597,110565,0,1763293135,13710.344662829993,53.194778850003786,52897.93216608 2025-11-16,11:38:57.000,320,11155686,110605,0,1763293136,13710.028056260002,52.8987153900016,52897.9740888 2025-11-16,11:38:58.000,320,11155590,110645,0,1763293137,13709.76534017,52.694290619998355,52897.92517896 2025-11-16,11:38:59.000,320,11155658,110645,0,1763293138,13709.590196109995,52.5533080200039,52897.918191840006 2025-11-16,11:39:00.000,320,11155595,110725,0,1763293139,13709.35442525999,52.65904497000156,52897.80639792 2025-11-16,11:39:01.000,320,11155635,110725,0,1763293140,13709.186017509994,53.01855059999798,52897.71556536 2025-11-16,11:39:02.000,320,11155674,110245,0,1763293141,13708.916565109997,53.34281058000488,52897.62473280001 2025-11-16,11:39:03.000,320,11155628,110645,0,1763293142,13708.694266879997,53.68116882000322,52897.53390024001 2025-11-16,11:39:04.000,320,11155676,110685,0,1763293143,13708.835729389997,53.95608489000006,52897.42909344 2025-11-16,11:39:05.000,320,11155615,110845,0,1763293144,13709.091709169988,53.99837967000349,52897.30332528 2025-11-16,11:39:06.000,320,11155599,110605,0,1763293145,13709.408315739995,53.92083924000326,52897.23345408 2025-11-16,11:39:07.000,320,11155644,110525,0,1763293146,13709.59693241999,53.92083924000326,52897.15659576 2025-11-16,11:39:08.000,320,11155677,110525,0,1763293147,13709.51609669999,54.12526400999923,52897.058776080004 2025-11-16,11:39:09.000,320,11155661,110525,0,1763293148,13709.46220622,54.30149225999776,52897.04480184 2025-11-16,11:39:10.000,320,11155590,110885,0,1763293149,13709.41505204999,54.30149225999776,52897.05178896001 2025-11-16,11:39:11.000,320,11155596,110525,0,1763293150,13709.179281199999,54.364934429999266,52896.960956400006 2025-11-16,11:39:12.000,320,11155656,110485,0,1763293151,13708.781838909992,54.597555719999946,52896.9260208 2025-11-16,11:39:13.000,320,11155572,110525,0,1763293152,13708.39786923999,55.02755265000451,52896.90505944001 2025-11-16,11:39:14.000,320,11155658,110605,0,1763293153,13708.13515314999,55.39410741000029,52896.90505944001 2025-11-16,11:39:15.000,320,11155635,110605,0,1763293154,13708.040844809999,55.26722307000455,52896.87711096 2025-11-16,11:39:16.000,320,11155597,110205,0,1763293155,13708.101471599999,55.07689656000002,52896.9260208 2025-11-16,11:39:17.000,320,11155674,110805,0,1763293156,13708.101471599999,54.89361918000213,52896.86313672001 2025-11-16,11:39:18.000,320,11155673,110485,0,1763293157,13707.993690639989,54.823127880001266,52896.83518824001 2025-11-16,11:39:19.000,320,11155672,110565,0,1763293158,13707.818546579998,54.8513243999987,52896.80025264 2025-11-16,11:39:20.000,320,11155592,110685,0,1763293159,13707.717501929998,54.91476657000021,52896.83518824001 2025-11-16,11:39:21.000,320,11155647,110205,0,1763293160,13707.656875139997,54.92886482999893,52896.80025264 2025-11-16,11:39:22.000,320,11155654,110685,0,1763293161,13707.683820379993,54.872471790004056,52896.82820112 2025-11-16,11:39:23.000,320,11155651,110565,0,1763293162,13707.623193589992,54.97115961000236,52896.84916248 2025-11-16,11:39:24.000,320,11155570,110805,0,1763293163,13707.508676320002,54.95001222000428,52896.821214 2025-11-16,11:39:25.000,320,11155619,110685,0,1763293164,13707.421104289991,54.94296308999765,52896.842175360005 2025-11-16,11:39:26.000,320,11155677,110565,0,1763293165,13707.515412629997,54.74558745000104,52896.8561496 2025-11-16,11:39:27.000,320,11155672,110765,0,1763293166,13707.589512040002,54.52001528999972,52896.89807232 2025-11-16,11:39:28.000,320,11155587,110605,0,1763293167,13707.710765620002,54.34378704000119,52896.7513428 2025-11-16,11:39:29.000,320,11155663,110525,0,1763293168,13707.879173369998,54.17460792000202,52896.73736856001 2025-11-16,11:39:30.000,320,11155592,110565,0,1763293169,13708.061053739999,54.17460792000202,52896.73038144 2025-11-16,11:39:31.000,320,11155647,110485,0,1763293170,13708.020635879999,54.435425730000134,52896.69544584001 2025-11-16,11:39:32.000,320,11155676,110645,0,1763293171,13707.832019199988,54.85837352999806,52896.68845872 2025-11-16,11:39:33.000,320,11155595,110645,0,1763293172,13707.784865029993,55.35181263000413,52896.69544584001 2025-11-16,11:39:34.000,320,11155616,110765,0,1763293173,13707.784865029993,55.76066217000334,52896.63954888 2025-11-16,11:39:35.000,320,11155625,110685,0,1763293174,13707.751183480003,56.12721692999912,52896.6814716 2025-11-16,11:39:36.000,320,11155676,110605,0,1763293175,13707.757919789998,56.53606646999833,52896.69544584001 2025-11-16,11:39:37.000,320,11155605,110885,0,1763293176,13708.020635879999,56.71229472000414,52896.63954888 2025-11-16,11:39:38.000,320,11155632,110805,0,1763293177,13708.44502341,56.684098199999426,52896.6814716 2025-11-16,11:39:39.000,320,11155602,110725,0,1763293178,13708.896356179997,56.64180342000327,52896.6814716 2025-11-16,11:39:40.000,320,11155582,110565,0,1763293179,13709.206226439994,56.76868775999901,52896.821214 2025-11-16,11:39:41.000,320,11155595,110725,0,1763293180,13709.42178836,56.98016166000161,52896.88409808001 2025-11-16,11:39:42.000,320,11155645,111005,0,1763293181,13709.59693241999,57.03655470000376,52896.95396928001 2025-11-16,11:39:43.000,320,11155677,110565,0,1763293182,13709.72492231,57.142291650001425,52897.10069880001 2025-11-16,11:39:44.000,320,11155691,110645,0,1763293183,13709.873121129996,57.1634390399995,52897.17057000001 2025-11-16,11:39:45.000,320,11155639,110565,0,1763293184,13710.014583639997,57.02245643999777,52897.296338160006 2025-11-16,11:39:46.000,320,11155673,110805,0,1763293185,13710.162782459993,56.8180316700018,52897.3801836 2025-11-16,11:39:47.000,320,11155691,111045,0,1763293186,13710.203200319993,56.81098254000244,52897.55486160001 2025-11-16,11:39:48.000,320,11155631,110565,0,1763293187,13710.182991389993,56.966063400002895,52897.66665552 2025-11-16,11:39:49.000,320,11155573,110885,0,1763293188,13710.007847330002,57.12819339000271,52897.77146232001 2025-11-16,11:39:50.000,320,11155591,110725,0,1763293189,13709.866384820001,57.367863810002746,52897.86928200001 2025-11-16,11:39:51.000,320,11155631,110565,0,1763293190,13709.805758030001,57.52999380000256,52897.88325624 2025-11-16,11:39:52.000,320,11155629,110485,0,1763293191,13709.61714134999,57.64277987999958,52897.99505016 2025-11-16,11:39:53.000,320,11155708,110365,0,1763293192,13709.59693241999,57.903597689997696,52898.12081832 2025-11-16,11:39:54.000,320,11155605,110565,0,1763293193,13709.920275299992,57.91064682000433,52898.20466376001 2025-11-16,11:39:55.000,320,11155672,110645,0,1763293194,13710.445707479994,57.57933770999807,52898.33741904 2025-11-16,11:39:56.000,320,11155591,110885,0,1763293195,13711.092393239996,56.98016166000161,52898.50510992 2025-11-16,11:39:57.000,320,11155597,110885,0,1763293196,13711.84012365,56.338690830001724,52898.6728008 2025-11-16,11:39:58.000,320,11155621,110725,0,1763293197,13712.419446309992,56.00738172000274,52898.83350456 2025-11-16,11:39:59.000,320,11155703,110485,0,1763293198,13712.965087419994,56.042627369999536,52898.98023408 2025-11-16,11:40:00.000,320,11155624,110565,0,1763293199,13713.638718419992,56.21885561999807,52899.14792496 2025-11-16,11:40:01.000,320,11155646,110645,0,1763293200,13714.137205359999,56.275248660000216,52899.32959008001 2025-11-16,11:40:02.000,320,11155641,110605,0,1763293201,13714.53464764999,56.39508387000387,52899.525229440005 2025-11-16,11:40:03.000,320,11155727,110485,0,1763293202,13714.938826249992,56.49377169000218,52899.692920320005 2025-11-16,11:40:04.000,320,11155691,110885,0,1763293203,13715.39689533,56.59245951000048,52899.87458544 2025-11-16,11:40:05.000,320,11155713,110645,0,1763293204,13716.063790020002,56.76868775999901,52900.04227632 2025-11-16,11:40:06.000,320,11155711,110685,0,1763293205,13716.622903749994,56.98016166000161,52900.1750316 2025-11-16,11:40:07.000,320,11155697,110725,0,1763293206,13717.006873419996,57.34671642000467,52900.314774000006 2025-11-16,11:40:08.000,320,11155646,110525,0,1763293207,13717.384106780002,57.727369439999165,52900.51740048 2025-11-16,11:40:09.000,320,11155723,110565,0,1763293208,13717.653559179998,57.826057260004745,52900.65714288 2025-11-16,11:40:10.000,320,11155620,110645,0,1763293209,13717.842175859994,57.551141190000635,52900.8737436 2025-11-16,11:40:11.000,320,11155711,110565,0,1763293210,13717.92974788999,56.98016166000161,52900.985537520006 2025-11-16,11:40:12.000,320,11155640,110645,0,1763293211,13717.88933002999,56.331641700002365,52901.19515112001 2025-11-16,11:40:13.000,320,11155689,110565,0,1763293212,13717.99711099,55.71836738999991,52901.33489352 2025-11-16,11:40:14.000,320,11155697,110605,0,1763293213,13718.11162825999,55.25312480999855,52901.488610160006 2025-11-16,11:40:15.000,320,11155702,110565,0,1763293214,13718.300244940001,55.055749170001945,52901.56546848 2025-11-16,11:40:16.000,320,11155607,110645,0,1763293215,13718.468652689997,55.03460178000387,52901.68424952 2025-11-16,11:40:17.000,320,11155676,110565,0,1763293216,13718.724632469988,55.119191340003454,52901.74713360001 2025-11-16,11:40:18.000,320,11155740,110765,0,1763293217,13718.98734855999,55.32361610999942,52901.83796616 2025-11-16,11:40:19.000,320,11155721,110925,0,1763293218,13719.263537269995,55.62672870000097,52901.87988888 2025-11-16,11:40:20.000,320,11155679,110725,0,1763293219,13719.634034319992,55.85230086000229,52901.935785839996 2025-11-16,11:40:21.000,320,11155746,110725,0,1763293220,13720.024740299988,55.90869390000444,52901.99866992 2025-11-16,11:40:22.000,320,11155631,110525,0,1763293221,13720.462600449995,56.00738172000274,52902.12443808 2025-11-16,11:40:23.000,320,11155643,110845,0,1763293222,13720.947614769997,55.88754650999908,52902.20129640001 2025-11-16,11:40:24.000,320,11155632,110445,0,1763293223,13721.372002299999,55.647876089999045,52902.32007744001 2025-11-16,11:40:25.000,320,11155724,110685,0,1763293224,13721.944588649996,55.39410741000029,52902.44584560001 2025-11-16,11:40:26.000,320,11155701,110765,0,1763293225,13722.631692269999,54.98525787000108,52902.56462664001 2025-11-16,11:40:27.000,320,11155724,110285,0,1763293226,13723.002189319996,54.66804702000081,52902.67642056 2025-11-16,11:40:28.000,320,11155725,110925,0,1763293227,13723.069552419991,54.505917030001,52902.760266000005 2025-11-16,11:40:29.000,320,11155708,110565,0,1763293228,13723.150388139991,54.33673791000183,52902.90000840001 2025-11-16,11:40:30.000,320,11155701,110605,0,1763293229,13723.264905409997,54.06182183999772,52902.98385384 2025-11-16,11:40:31.000,320,11155652,110605,0,1763293230,13723.217751240001,53.87149533000047,52903.13058336 2025-11-16,11:40:32.000,320,11155682,110485,0,1763293231,13723.11670659,53.568382739998924,52903.15853184001 2025-11-16,11:40:33.000,320,11155615,110525,0,1763293232,13722.89440836,53.41330187999847,52903.277312879996 2025-11-16,11:40:34.000,320,11155695,110525,0,1763293233,13722.75294585,53.427400140004465,52903.35417120001 2025-11-16,11:40:35.000,320,11155700,110405,0,1763293234,13722.79336371,53.434449270003824,52903.39609392 2025-11-16,11:40:36.000,320,11155729,110565,0,1763293235,13722.95503515,53.4908423099987,52903.50788784 2025-11-16,11:40:37.000,320,11155640,110685,0,1763293236,13723.089761349991,53.30756493000081,52903.53583632 2025-11-16,11:40:38.000,320,11155623,110685,0,1763293237,13723.318795890002,53.31461406000017,52903.647630240004 2025-11-16,11:40:39.000,320,11155751,110685,0,1763293238,13723.635402459993,53.321663189999526,52903.74544992 2025-11-16,11:40:40.000,320,11155652,110405,0,1763293239,13724.14736201999,53.34281058000488,52903.80833400001 2025-11-16,11:40:41.000,320,11155695,110885,0,1763293240,13724.719948370002,53.48379317999934,52903.92711504001 2025-11-16,11:40:42.000,320,11155642,110645,0,1763293241,13724.948982909998,53.829200550004316,52904.03192184 2025-11-16,11:40:43.000,320,11155628,110565,0,1763293242,13724.962455529989,54.252148350002244,52904.05987032 2025-11-16,11:40:44.000,320,11155698,110525,0,1763293243,13724.760366230003,54.5411626799978,52904.171664240006 2025-11-16,11:40:45.000,320,11155726,110485,0,1763293244,13724.22819773999,54.84427526999934,52904.16467712001 2025-11-16,11:40:46.000,320,11155693,110405,0,1763293245,13723.568039359998,55.069847430000664,52904.199612720004 2025-11-16,11:40:47.000,320,11155624,110725,0,1763293246,13723.177333380001,55.26722307000455,52904.26249680001 2025-11-16,11:40:48.000,320,11155683,110685,0,1763293247,13722.96850776999,55.44345132000308,52904.29044528001 2025-11-16,11:40:49.000,320,11155657,110565,0,1763293248,13722.95503515,55.45050045000244,52904.339355120006 2025-11-16,11:40:50.000,320,11155639,110725,0,1763293249,13723.170597069991,55.415254799998365,52904.34634224 2025-11-16,11:40:51.000,320,11155645,110565,0,1763293250,13723.446785779997,55.45050045000244,52904.35332936 2025-11-16,11:40:52.000,320,11155593,110885,0,1763293251,13723.729710799998,55.38705828000093,52904.38127784001 2025-11-16,11:40:53.000,320,11155687,110525,0,1763293252,13724.00589950999,55.0980439499981,52904.45813616001 2025-11-16,11:40:54.000,320,11155707,110285,0,1763293253,13724.416814420001,54.73148919000232,52904.486084640004 2025-11-16,11:40:55.000,320,11155676,110725,0,1763293254,13724.928773979998,54.49886790000164,52904.63281416 2025-11-16,11:40:56.000,320,11155612,110685,0,1763293255,13725.541778189996,54.428376600000774,52904.70967248 2025-11-16,11:40:57.000,320,11155706,110765,0,1763293256,13726.134573469993,54.364934429999266,52904.856402 2025-11-16,11:40:58.000,320,11155704,110885,0,1763293257,13726.963139599997,54.09001836000243,52904.89832472 2025-11-16,11:40:59.000,320,11155616,110725,0,1763293258,13727.85233252,53.75870925000345,52905.038067120004 2025-11-16,11:41:00.000,320,11155729,110725,0,1763293259,13728.815624849994,53.561333609999565,52905.19877088001 2025-11-16,11:41:01.000,320,11155672,110725,0,1763293260,13729.597036810002,53.31461406000017,52905.36646176001 2025-11-16,11:41:02.000,320,11155689,110645,0,1763293261,13730.014688029994,53.07494364000013,52905.5201784 2025-11-16,11:41:03.000,320,11155693,110605,0,1763293262,13730.14267791999,52.77888017999794,52905.66690792 2025-11-16,11:41:04.000,320,11155698,110725,0,1763293263,13730.10899637,52.623799320004764,52905.86254728 2025-11-16,11:41:05.000,320,11155631,110685,0,1763293264,13730.10899637,52.4052762900028,52906.044212400004 2025-11-16,11:41:06.000,320,11155653,110605,0,1763293265,13730.338030909996,52.1938023900002,52906.14203208 2025-11-16,11:41:07.000,320,11155710,110605,0,1763293266,13730.641164859997,52.18675326000084,52906.33767144 2025-11-16,11:41:08.000,320,11155652,110645,0,1763293267,13730.762418439997,52.341834120001295,52906.47741384 2025-11-16,11:41:09.000,320,11155677,110525,0,1763293268,13730.829781539993,52.48281672000303,52906.61016912001 2025-11-16,11:41:10.000,320,11155732,110725,0,1763293269,13731.004925599998,52.54625889000454,52906.77087288 2025-11-16,11:41:11.000,320,11155599,110685,0,1763293270,13731.32153216999,52.757732789999864,52906.93157664 2025-11-16,11:41:12.000,320,11155666,110885,0,1763293271,13731.779601249997,52.90576452000096,52907.071319040006 2025-11-16,11:41:13.000,320,11155710,110525,0,1763293272,13732.39934176999,52.8634697400048,52907.27394552 2025-11-16,11:41:14.000,320,11155711,110725,0,1763293273,13732.918037639996,52.736585400001786,52907.406700800006 2025-11-16,11:41:15.000,320,11155712,110445,0,1763293274,13733.382843029998,52.82117496000137,52907.5813788 2025-11-16,11:41:16.000,320,11155678,110605,0,1763293275,13734.00931986,52.8987153900016,52907.73509544001 2025-11-16,11:41:17.000,320,11155638,110725,0,1763293276,13734.682950859999,52.85642060999817,52907.860863600006 2025-11-16,11:41:18.000,320,11155627,110605,0,1763293277,13735.343109239991,52.91281365000032,52908.0355416 2025-11-16,11:41:19.000,320,11155584,110885,0,1763293278,13735.949377139994,52.969206690002466,52908.20323248 2025-11-16,11:41:20.000,320,11155714,110525,0,1763293279,13736.495018249996,52.933961039998394,52908.349962 2025-11-16,11:41:21.000,320,11155651,110605,0,1763293280,13736.905933159993,52.560357150003256,52908.56656272 2025-11-16,11:41:22.000,320,11155605,110685,0,1763293281,13737.25622127999,52.052819789998466,52908.65739528 2025-11-16,11:41:23.000,320,11155646,110685,0,1763293282,13737.4044201,51.763805460002914,52908.867008880006 2025-11-16,11:41:24.000,320,11155733,110645,0,1763293283,13737.36400224,51.6369211199999,52908.97181568 2025-11-16,11:41:25.000,320,11155665,110605,0,1763293284,13737.310111759994,51.58052807999775,52909.10457096001 2025-11-16,11:41:26.000,320,11155702,110805,0,1763293285,13737.229276039994,51.531184170002234,52909.15348080001 2025-11-16,11:41:27.000,320,11155672,110725,0,1763293286,13737.060868289998,51.36905418000242,52909.26527472 2025-11-16,11:41:28.000,320,11155688,110725,0,1763293287,13736.872251610002,51.32675939999899,52909.33514592 2025-11-16,11:41:29.000,320,11155693,110965,0,1763293288,13736.744261719992,51.41134895999858,52909.418991360006 2025-11-16,11:41:30.000,320,11155621,110605,0,1763293289,13736.744261719992,51.57347894999839,52909.46091408001 2025-11-16,11:41:31.000,320,11155631,110685,0,1763293290,13736.899196849998,51.763805460002914,52909.49584968 2025-11-16,11:41:32.000,320,11155665,110685,0,1763293291,13737.21580341999,51.91183719000401,52909.53078528001 2025-11-16,11:41:33.000,320,11155715,110805,0,1763293292,13737.572827849996,52.12331108999933,52909.55174664 2025-11-16,11:41:34.000,320,11155621,110525,0,1763293293,13737.983742759992,52.21494977999828,52909.516811040005 2025-11-16,11:41:35.000,320,11155716,110605,0,1763293294,13738.259931469998,52.13036021999869,52909.54475952 2025-11-16,11:41:36.000,320,11155645,110805,0,1763293295,13738.62369221,52.01052501000231,52909.586682240006 2025-11-16,11:41:37.000,320,11155712,110725,0,1763293296,13739.014398189996,51.742658070004836,52909.61463072 2025-11-16,11:41:38.000,320,11155706,110725,0,1763293297,13739.243432729992,51.46069287000137,52909.67751480001 2025-11-16,11:41:39.000,320,11155646,110845,0,1763293298,13739.357949999998,51.38315244000114,52909.69148904 2025-11-16,11:41:40.000,320,11155614,110605,0,1763293299,13739.135651769997,51.5029876500048,52909.71943752 2025-11-16,11:41:41.000,320,11155716,110405,0,1763293300,13738.74494579,51.72855980999884,52909.7124504 2025-11-16,11:41:42.000,320,11155725,110685,0,1763293301,13738.313821949989,51.89773892999801,52909.754373120006 2025-11-16,11:41:43.000,320,11155724,110605,0,1763293302,13737.889434420002,51.95413197000016,52909.82424432001 2025-11-16,11:41:44.000,320,11155656,110805,0,1763293303,13737.593036779996,52.13036021999869,52909.82424432001 2025-11-16,11:41:45.000,320,11155709,110725,0,1763293304,13737.57956415999,52.341834120001295,52909.81027008 2025-11-16,11:41:46.000,320,11155693,110885,0,1763293305,13737.56609154,52.567406280002615,52909.84520568001 2025-11-16,11:41:47.000,320,11155683,110525,0,1763293306,13737.660399879991,52.82822409000073,52909.803282960005 2025-11-16,11:41:48.000,320,11155682,110765,0,1763293307,13737.808598700001,52.89166626000224,52909.852192800005 2025-11-16,11:41:49.000,320,11155709,110765,0,1763293308,13738.037633239997,52.84232234999945,52909.803282960005 2025-11-16,11:41:50.000,320,11155636,110725,0,1763293309,13738.226249919993,52.694290619998355,52909.81027008 2025-11-16,11:41:51.000,320,11155683,110645,0,1763293310,13738.327294569994,52.5392097599979,52909.77533448001 2025-11-16,11:41:52.000,320,11155690,110725,0,1763293311,13738.39465766999,52.461669329997676,52909.803282960005 2025-11-16,11:41:53.000,320,11155686,110725,0,1763293312,13738.091523720002,52.391178030004085,52909.74039888 2025-11-16,11:41:54.000,320,11155620,110885,0,1763293313,13737.727762980001,52.35593238000001,52909.74039888 2025-11-16,11:41:55.000,320,11155636,110765,0,1763293314,13737.25622127999,52.327735860002576,52909.684501920005 2025-11-16,11:41:56.000,320,11155693,110445,0,1763293315,13736.771206960002,52.47576759000367,52909.6425792 2025-11-16,11:41:57.000,320,11155658,110605,0,1763293316,13736.34008311999,52.77183104999858,52909.59366936 2025-11-16,11:41:58.000,320,11155620,110685,0,1763293317,13736.05715809999,53.032648860003974,52909.49584968 2025-11-16,11:41:59.000,320,11155642,110805,0,1763293318,13735.942640829999,53.01855059999798,52909.46091408001 2025-11-16,11:42:00.000,320,11155717,110645,0,1763293319,13735.774233079988,53.145434940000996,52909.41200424001 2025-11-16,11:42:01.000,320,11155668,110605,0,1763293320,13735.605825329993,53.378056230001675,52909.30719744 2025-11-16,11:42:02.000,320,11155678,110605,0,1763293321,13735.572143780002,53.62477578000107,52909.251300480006 2025-11-16,11:42:03.000,320,11155687,110725,0,1763293322,13735.814650939988,53.779856640001526,52909.202390640006 2025-11-16,11:42:04.000,320,11155621,110685,0,1763293323,13736.20535692,53.46969492000062,52909.132519440005 2025-11-16,11:42:05.000,320,11155709,110645,0,1763293324,13736.515227179996,53.16658232999907,52909.062648240004 2025-11-16,11:42:06.000,320,11155625,110525,0,1763293325,13736.649953380002,53.01150146999862,52909.11155808 2025-11-16,11:42:07.000,320,11155697,110725,0,1763293326,13736.811624820002,52.95510843000375,52909.013738400005 2025-11-16,11:42:08.000,320,11155670,110605,0,1763293327,13736.831833750002,52.926911909999035,52909.02072552 2025-11-16,11:42:09.000,320,11155694,110725,0,1763293328,13736.757734339997,52.76478191999922,52909.02072552 2025-11-16,11:42:10.000,320,11155653,110525,0,1763293329,13736.3266105,52.84232234999945,52908.97181568 2025-11-16,11:42:11.000,320,11155673,110885,0,1763293330,13735.706869979993,52.88461713000288,52908.95784144001 2025-11-16,11:42:12.000,320,11155728,110685,0,1763293331,13735.013030049995,52.67314323000028,52908.9438672 2025-11-16,11:42:13.000,320,11155618,110805,0,1763293332,13734.366344289992,52.574455410001974,52908.95085432 2025-11-16,11:42:14.000,320,11155641,110605,0,1763293333,13733.70618591,52.926911909999035,52908.915918720006 2025-11-16,11:42:15.000,320,11155709,110685,0,1763293334,13733.093181700002,53.27231928000401,52908.873996 2025-11-16,11:42:16.000,320,11155625,110445,0,1763293335,13732.66879417,53.27936841000337,52908.90194448 2025-11-16,11:42:17.000,320,11155706,110525,0,1763293336,13732.35892390999,53.378056230001675,52908.81809904001 2025-11-16,11:42:18.000,320,11155618,110605,0,1763293337,13732.251142949994,53.62477578000107,52908.74124072001 2025-11-16,11:42:19.000,320,11155645,110565,0,1763293338,13732.40607808,53.829200550004316,52908.75521496 2025-11-16,11:42:20.000,320,11155614,110565,0,1763293339,13732.48017748999,54.13231313999859,52908.699318000006 2025-11-16,11:42:21.000,320,11155617,110725,0,1763293340,13732.264615569999,54.435425730000134,52908.64342104 2025-11-16,11:42:22.000,320,11155706,110525,0,1763293341,13731.934536380002,54.49181877000228,52908.58752408 2025-11-16,11:42:23.000,320,11155641,110685,0,1763293342,13731.752656010001,54.33673791000183,52908.47573016 2025-11-16,11:42:24.000,320,11155659,110765,0,1763293343,13731.44278574999,54.068870970004355,52908.412846080006 2025-11-16,11:42:25.000,320,11155668,110725,0,1763293344,13730.930826189993,53.74461099000473,52908.35694912001 2025-11-16,11:42:26.000,320,11155564,110525,0,1763293345,13730.364976149991,53.50494057000469,52908.23118096 2025-11-16,11:42:27.000,320,11155632,110685,0,1763293346,13729.718290389988,53.27231928000401,52908.028554480006 2025-11-16,11:42:28.000,320,11155621,111125,0,1763293347,13728.957087359995,53.145434940000996,52907.888812080004 2025-11-16,11:42:29.000,320,11155671,110605,0,1763293348,13728.458600419988,52.90576452000096,52907.77701816 2025-11-16,11:42:30.000,320,11155637,111005,0,1763293349,13727.76476048999,53.17363145999843,52907.59535304001 2025-11-16,11:42:31.000,320,11155609,110765,0,1763293350,13726.976612220002,53.80805315999896,52907.357790960006 2025-11-16,11:42:32.000,320,11155616,110805,0,1763293351,13726.35013539,54.32968878000247,52907.23202280001 2025-11-16,11:42:33.000,320,11155608,110725,0,1763293352,13726.141309779989,54.58345746000123,52906.94555088001 2025-11-16,11:42:34.000,320,11155725,110525,0,1763293353,13725.838175830002,55.02755265000451,52906.784847120005 2025-11-16,11:42:35.000,320,11155639,110485,0,1763293354,13725.548514499991,55.36591089000285,52906.47042672001 2025-11-16,11:42:36.000,320,11155678,110565,0,1763293355,13725.32621626999,55.43640219000372,52906.26780024 2025-11-16,11:42:37.000,320,11155672,110485,0,1763293356,13725.23190793,55.16148611999961,52906.08613512001 2025-11-16,11:42:38.000,320,11155626,110725,0,1763293357,13725.218435309995,54.73853832000168,52905.85556016 2025-11-16,11:42:39.000,320,11155622,110685,0,1763293358,13724.928773979998,54.35788529999991,52905.63895944 2025-11-16,11:42:40.000,320,11155614,110405,0,1763293359,13724.524595379997,53.99133054000413,52905.380436 2025-11-16,11:42:41.000,320,11155671,110685,0,1763293360,13724.100207849995,53.89264271999855,52905.205758000004 2025-11-16,11:42:42.000,320,11155649,110605,0,1763293361,13723.689292939998,53.75166012000409,52904.96120880001 2025-11-16,11:42:43.000,320,11155701,110685,0,1763293362,13723.03587087,53.603628390002996,52904.69569824001 2025-11-16,11:42:44.000,320,11155625,110645,0,1763293363,13722.092787469992,53.730512729998736,52904.367303600004 2025-11-16,11:42:45.000,320,11155697,110725,0,1763293364,13721.291166579998,53.86444620000111,52904.03890896 2025-11-16,11:42:46.000,320,11155687,110685,0,1763293365,13720.664689749996,54.03362532000028,52903.64064312001 2025-11-16,11:42:47.000,320,11155623,110885,0,1763293366,13720.27398377,54.245099220002885,52903.30526136001 2025-11-16,11:42:48.000,320,11155637,110605,0,1763293367,13720.044949229989,54.39313095000398,52902.99084096001 2025-11-16,11:42:49.000,320,11155646,110685,0,1763293368,13719.842859930002,54.49886790000164,52902.6205236 2025-11-16,11:42:50.000,320,11155676,110845,0,1763293369,13719.613825389992,54.477720510003564,52902.29212896 2025-11-16,11:42:51.000,320,11155652,110725,0,1763293370,13719.512780739991,54.21690269999817,52901.90783736 2025-11-16,11:42:52.000,320,11155584,110525,0,1763293371,13719.39826347,53.99133054000413,52901.66328816 2025-11-16,11:42:53.000,320,11155615,110325,0,1763293372,13719.31742775,54.05477270999836,52901.251048080005 2025-11-16,11:42:54.000,320,11155679,110285,0,1763293373,13719.122074759995,54.14641140000458,52900.99951176 2025-11-16,11:42:55.000,320,11155692,110605,0,1763293374,13718.893040219999,54.09706749000179,52900.75496256 2025-11-16,11:42:56.000,320,11155709,110565,0,1763293375,13718.482125310002,53.98428141000477,52900.44054216 2025-11-16,11:42:57.000,320,11155703,110885,0,1763293376,13717.774812759999,53.99133054000413,52900.18900584001 2025-11-16,11:42:58.000,320,11155675,110885,0,1763293377,13716.87888353,54.026576190000924,52899.93746952 2025-11-16,11:42:59.000,320,11155715,110845,0,1763293378,13716.158098359992,54.09001836000243,52899.623049120004 2025-11-16,11:43:00.000,320,11155668,110525,0,1763293379,13715.75391975999,54.03362532000028,52899.287667360004 2025-11-16,11:43:01.000,320,11155698,110645,0,1763293380,13715.585512009995,53.977232279998134,52898.88940152 2025-11-16,11:43:02.000,320,11155696,110765,0,1763293381,13715.686556659995,53.89969184999791,52898.58196824001 2025-11-16,11:43:03.000,320,11155704,110685,0,1763293382,13715.84149179,53.9490357600007,52898.302483440006 2025-11-16,11:43:04.000,320,11155615,110885,0,1763293383,13715.989690609997,54.463622250004846,52897.946140320004 2025-11-16,11:43:05.000,320,11155638,110645,0,1763293384,13716.158098359992,54.89361918000213,52897.66665552 2025-11-16,11:43:06.000,320,11155690,110605,0,1763293385,13716.360187659993,54.823127880001266,52897.415119200006 2025-11-16,11:43:07.000,320,11155700,110645,0,1763293386,13716.400605519993,54.8513243999987,52897.226466960004 2025-11-16,11:43:08.000,320,11155602,110525,0,1763293387,13716.447759689989,54.8654226600047,52897.009866240005 2025-11-16,11:43:09.000,320,11155601,110565,0,1763293388,13716.306297179988,54.780833099997835,52896.81422688001 2025-11-16,11:43:10.000,320,11155675,110605,0,1763293389,13715.848228099996,54.61870310999802,52896.63256176 2025-11-16,11:43:11.000,320,11155695,110685,0,1763293390,13715.167860789988,54.61870310999802,52896.45089664001 2025-11-16,11:43:12.000,320,11155712,110805,0,1763293391,13714.56159289,54.660997890001454,52896.30416712 2025-11-16,11:43:13.000,320,11155726,110765,0,1763293392,13714.305613109995,54.202804439999454,52896.1574376 2025-11-16,11:43:14.000,320,11155648,110885,0,1763293393,13714.164150599994,53.65297229999851,52895.94782400001 2025-11-16,11:43:15.000,320,11155678,110245,0,1763293394,13714.096787499999,53.39920361999975,52895.73122328001 2025-11-16,11:43:16.000,320,11155715,110485,0,1763293395,13714.21804108,53.025599730004615,52895.46571272 2025-11-16,11:43:17.000,320,11155704,110525,0,1763293396,13714.487493479995,52.90576452000096,52895.284047600006 2025-11-16,11:43:18.000,320,11155671,110725,0,1763293397,13714.871463149997,52.8634697400048,52895.0045628 2025-11-16,11:43:19.000,320,11155655,110525,0,1763293398,13715.464258429995,52.83527322000009,52894.77398784001 2025-11-16,11:43:20.000,320,11155711,110645,0,1763293399,13716.185043600002,52.90576452000096,52894.58533560001 2025-11-16,11:43:21.000,320,11155671,110805,0,1763293400,13716.60943112999,53.27936841000337,52894.38270912 2025-11-16,11:43:22.000,320,11155690,110565,0,1763293401,13717.04055497,53.68821795000258,52894.28488944 2025-11-16,11:43:23.000,320,11155633,110485,0,1763293402,13717.552514529998,53.49789143999806,52894.14514704 2025-11-16,11:43:24.000,320,11155753,110525,0,1763293403,13718.03752885,53.385105360001035,52894.05431448001 2025-11-16,11:43:25.000,320,11155674,110525,0,1763293404,13718.15878243,53.41330187999847,52894.03335312001 2025-11-16,11:43:26.000,320,11155603,110685,0,1763293405,13717.90953895999,53.68116882000322,52893.991430400005 2025-11-16,11:43:27.000,320,11155645,110605,0,1763293406,13717.646822869989,53.9137901100039,52893.97745616 2025-11-16,11:43:28.000,320,11155702,110445,0,1763293407,13717.182017480001,54.238050090003526,52893.87963648 2025-11-16,11:43:29.000,320,11155635,110605,0,1763293408,13716.555540649999,54.470671380004205,52893.83771376 2025-11-16,11:43:30.000,320,11155635,110445,0,1763293409,13715.706765589995,54.49886790000164,52893.774829680005 2025-11-16,11:43:31.000,320,11155662,110605,0,1763293410,13715.033134589998,54.33673791000183,52893.586177440004 2025-11-16,11:43:32.000,320,11155695,110685,0,1763293411,13714.770418499997,53.95608489000006,52893.49534488 2025-11-16,11:43:33.000,320,11155642,110725,0,1763293412,13714.750209569997,53.65297229999851,52893.31367976001 2025-11-16,11:43:34.000,320,11155626,110485,0,1763293413,13714.844517910002,53.58248099999764,52893.201885840004 2025-11-16,11:43:35.000,320,11155737,110285,0,1763293414,13715.336268539999,53.427400140004465,52892.99227224 2025-11-16,11:43:36.000,320,11155631,110645,0,1763293415,13716.178307289993,53.159533199999714,52892.90842680001 2025-11-16,11:43:37.000,320,11155626,110565,0,1763293416,13717.027082349996,53.07494364000013,52892.74772304 2025-11-16,11:43:38.000,320,11155681,110725,0,1763293417,13717.97016574999,53.025599730004615,52892.67785184 2025-11-16,11:43:39.000,320,11155648,110565,0,1763293418,13718.994084869999,53.06084538000141,52892.628942 2025-11-16,11:43:40.000,320,11155733,110885,0,1763293419,13719.842859930002,52.792978440003935,52892.56605792 2025-11-16,11:43:41.000,320,11155719,110525,0,1763293420,13720.26724745999,52.398227160003444,52892.64291624001 2025-11-16,11:43:42.000,320,11155690,110645,0,1763293421,13720.2941927,52.102163700001256,52892.67086472001 2025-11-16,11:43:43.000,320,11155713,110605,0,1763293422,13720.004531369988,51.80610023999907,52892.79663288 2025-11-16,11:43:44.000,320,11155732,110445,0,1763293423,13719.755287899992,51.62282286000118,52892.90143968 2025-11-16,11:43:45.000,320,11155667,110765,0,1763293424,13719.674452179992,51.66511764000461,52892.96432376 2025-11-16,11:43:46.000,320,11155622,110845,0,1763293425,13719.41173608999,52.165605870002764,52893.06913056 2025-11-16,11:43:47.000,320,11155707,110565,0,1763293426,13718.886303909989,52.90576452000096,52893.1180404 2025-11-16,11:43:48.000,320,11155714,110565,0,1763293427,13718.253090769991,53.42035100999783,52893.13900176 2025-11-16,11:43:49.000,320,11155708,110805,0,1763293428,13717.707449659989,53.66002142999787,52893.1879116 2025-11-16,11:43:50.000,320,11155652,110685,0,1763293429,13717.283062130002,53.65297229999851,52893.1879116 2025-11-16,11:43:51.000,320,11155651,110725,0,1763293430,13716.97992818,53.53313709000213,52893.18092448 2025-11-16,11:43:52.000,320,11155629,110965,0,1763293431,13716.683530539995,53.42035100999783,52893.152976000005 2025-11-16,11:43:53.000,320,11155699,110525,0,1763293432,13716.595958509999,53.2441227599993,52893.1180404 2025-11-16,11:43:54.000,320,11155691,110605,0,1763293433,13716.73068470999,53.096091029998206,52893.1180404 2025-11-16,11:43:55.000,320,11155645,110725,0,1763293434,13717.188753789997,52.743634530001145,52893.055156320006 2025-11-16,11:43:56.000,320,11155708,110605,0,1763293435,13717.626613939989,52.37003063999873,52893.00624648001 2025-11-16,11:43:57.000,320,11155669,110605,0,1763293436,13718.441707450002,52.01052501000231,52892.936375280005 2025-11-16,11:43:58.000,320,11155673,110725,0,1763293437,13719.33090036999,51.67921590000333,52892.91541392 2025-11-16,11:43:59.000,320,11155734,110565,0,1763293438,13720.132521259999,51.38315244000114,52892.85951696001 2025-11-16,11:44:00.000,320,11155644,110765,0,1763293439,13720.792679639992,51.05184333000216,52892.80362 2025-11-16,11:44:01.000,320,11155687,110565,0,1763293440,13721.149704069998,50.96020464000321,52892.74073592001 2025-11-16,11:44:02.000,320,11155711,110645,0,1763293441,13721.324848129989,51.080039849999594,52892.82458136 2025-11-16,11:44:03.000,320,11155647,111045,0,1763293442,13721.40568384999,51.26331723000476,52892.74772304 2025-11-16,11:44:04.000,320,11155696,110525,0,1763293443,13721.479783259994,51.37610331000178,52892.768684400005 2025-11-16,11:44:05.000,320,11155673,110565,0,1763293444,13721.318111819994,51.57347894999839,52892.76169728001 2025-11-16,11:44:06.000,320,11155644,110685,0,1763293445,13720.718580230001,51.77790372000163,52892.75471016 2025-11-16,11:44:07.000,320,11155733,110725,0,1763293446,13720.092103399998,51.925935450002726,52892.72676168 2025-11-16,11:44:08.000,320,11155664,111045,0,1763293447,13719.485835499996,51.989377620004234,52892.663877599996 2025-11-16,11:44:09.000,320,11155648,110525,0,1763293448,13718.724632469988,52.08806544000254,52892.54509656001 2025-11-16,11:44:10.000,320,11155712,110965,0,1763293449,13717.983638369995,52.102163700001256,52892.45426400001 2025-11-16,11:44:11.000,320,11155690,110645,0,1763293450,13717.235907959992,51.89773892999801,52892.39137992 2025-11-16,11:44:12.000,320,11155699,110565,0,1763293451,13716.420814449993,51.45364374000201,52892.2446504 2025-11-16,11:44:13.000,320,11155645,110805,0,1763293452,13715.77412868999,51.13643289000174,52892.11888224001 2025-11-16,11:44:14.000,320,11155712,110565,0,1763293453,13715.161124479993,50.82627117000084,52892.00010120001 2025-11-16,11:44:15.000,320,11155728,110205,0,1763293454,13714.588538129996,50.64299379000295,52891.79747472 2025-11-16,11:44:16.000,320,11155659,110525,0,1763293455,13714.39992145,50.38922511000419,52891.5110028 2025-11-16,11:44:17.000,320,11155719,110485,0,1763293456,13714.58180182,50.029719480000495,52891.357286160004 2025-11-16,11:44:18.000,320,11155625,110685,0,1763293457,13715.080288759993,49.50808386000426,52891.09876272 2025-11-16,11:44:19.000,320,11155703,110525,0,1763293458,13715.423840569994,49.27546257000358,52890.875174880006 2025-11-16,11:44:20.000,320,11155712,110605,0,1763293459,13715.59898463,49.18382388000464,52890.637612800005 2025-11-16,11:44:21.000,320,11155650,110445,0,1763293460,13715.854964409991,49.042841280002904,52890.469921920005 2025-11-16,11:44:22.000,320,11155619,110525,0,1763293461,13716.057053709992,49.24726604999887,52890.24633408001 2025-11-16,11:44:23.000,320,11155700,110405,0,1763293462,13716.070526329997,49.444641690002754,52890.02973336001 2025-11-16,11:44:24.000,320,11155708,110605,0,1763293463,13716.009899539997,49.28251170000294,52889.93191368 2025-11-16,11:44:25.000,320,11155690,110685,0,1763293464,13715.895382269991,49.00054649999947,52889.68736448 2025-11-16,11:44:26.000,320,11155615,110725,0,1763293465,13715.59898463,48.59169696000026,52889.55460920001 2025-11-16,11:44:27.000,320,11155697,110765,0,1763293466,13715.120706619993,48.40841958000237,52889.40089256 2025-11-16,11:44:28.000,320,11155644,110725,0,1763293467,13714.575065509991,48.570549570002186,52889.22621456 2025-11-16,11:44:29.000,320,11155730,110725,0,1763293468,13713.982270229993,48.90185868000117,52889.079485040005 2025-11-16,11:44:30.000,320,11155733,110765,0,1763293469,13713.477046979991,49.25431517999823,52888.841922960004 2025-11-16,11:44:31.000,320,11155636,110565,0,1763293470,13712.965087419994,49.627919070000644,52888.64628360001 2025-11-16,11:44:32.000,320,11155680,110525,0,1763293471,13712.547436200002,50.05086686999857,52888.45064424001 2025-11-16,11:44:33.000,320,11155616,110605,0,1763293472,13712.291456419996,50.375126849998196,52888.24801776 2025-11-16,11:44:34.000,320,11155656,110525,0,1763293473,13712.257774869991,50.600699009999516,52888.05936552 2025-11-16,11:44:35.000,320,11155737,110525,0,1763293474,13712.412709999997,50.98840116000065,52887.94757160001 2025-11-16,11:44:36.000,320,11155651,110485,0,1763293475,13712.709107639988,51.27741549000348,52887.786867840005 2025-11-16,11:44:37.000,320,11155615,110685,0,1763293476,13713.17391302999,51.31971026999963,52887.66109968001 2025-11-16,11:44:38.000,320,11155677,110765,0,1763293477,13713.827335100003,51.15758027999982,52887.59122848001 2025-11-16,11:44:39.000,320,11155637,110645,0,1763293478,13714.386448829995,51.12938376000238,52887.500395920004 2025-11-16,11:44:40.000,320,11155655,110685,0,1763293479,13714.905144700002,51.03069594000408,52887.33969216 2025-11-16,11:44:41.000,320,11155647,110565,0,1763293480,13715.363213779994,50.840369429999555,52887.29078232 2025-11-16,11:44:42.000,320,11155703,110805,0,1763293481,13715.807810239996,50.36807771999884,52887.15802704001 2025-11-16,11:44:43.000,320,11155649,110885,0,1763293482,13716.272615629998,49.620869940001285,52887.018284640006 2025-11-16,11:44:44.000,320,11155709,110725,0,1763293483,13716.69026684999,48.937104329997965,52886.899503600005 2025-11-16,11:44:45.000,320,11155705,110525,0,1763293484,13717.087709139996,48.56350044000283,52886.74578696 2025-11-16,11:44:46.000,320,11155681,110565,0,1763293485,13717.235907959992,48.38022305999766,52886.59207032 2025-11-16,11:44:47.000,320,11155738,110565,0,1763293486,13717.323479990002,48.387272190004296,52886.52219912 2025-11-16,11:44:48.000,320,11155614,110725,0,1763293487,13717.330216299997,48.78202347000479,52886.43835368001 2025-11-16,11:44:49.000,320,11155631,110605,0,1763293488,13717.545778219988,48.986448240000755,52886.31258552 2025-11-16,11:44:50.000,320,11155624,110605,0,1763293489,13717.91627527,49.028743020004185,52886.24970144001 2025-11-16,11:44:51.000,320,11155676,110525,0,1763293490,13718.354135419992,49.05693954000162,52886.24271432 2025-11-16,11:44:52.000,320,11155637,110725,0,1763293491,13718.859358669994,49.204971270002716,52886.21476584 2025-11-16,11:44:53.000,320,11155696,110525,0,1763293492,13719.37131822999,49.3248064799991,52886.24271432 2025-11-16,11:44:54.000,320,11155740,110525,0,1763293493,13719.910223029998,49.45169082000211,52886.24271432 2025-11-16,11:44:55.000,320,11155642,110765,0,1763293494,13720.41544628,49.58562429000449,52886.38944384001 2025-11-16,11:44:56.000,320,11155701,110525,0,1763293495,13720.893724289992,49.578575159997854,52886.43136656 2025-11-16,11:44:57.000,320,11155635,110725,0,1763293496,13721.176649309993,49.48693646999891,52886.633993040006 2025-11-16,11:44:58.000,320,11155681,110645,0,1763293497,13721.412420159999,49.37415039000189,52886.70386424001 2025-11-16,11:44:59.000,320,11155663,110365,0,1763293498,13721.59430053,49.176774749998,52886.84360664001 2025-11-16,11:45:00.000,320,11155712,110565,0,1763293499,13721.70881779999,49.09923431999778,52886.96238768001 2025-11-16,11:45:01.000,320,11155718,110645,0,1763293500,13721.89743448,49.23316779000015,52887.06020736001 2025-11-16,11:45:02.000,320,11155679,110565,0,1763293501,13721.985006509996,49.47988733999955,52887.15802704001 2025-11-16,11:45:03.000,320,11155621,110685,0,1763293502,13721.863752929996,49.95922817999963,52887.22091112 2025-11-16,11:45:04.000,320,11155695,110485,0,1763293503,13721.722290419995,50.57250249000208,52887.283795200005 2025-11-16,11:45:05.000,320,11155624,110925,0,1763293504,13721.904170789996,51.19987506000325,52887.37462776001 2025-11-16,11:45:06.000,320,11155703,110605,0,1763293505,13722.315085699993,51.39725069999986,52887.32571792001 2025-11-16,11:45:07.000,320,11155660,110525,0,1763293506,13722.72600060999,51.531184170002234,52887.39558912001 2025-11-16,11:45:08.000,320,11155709,110725,0,1763293507,13723.136915520001,51.51003678000416,52887.451486080005 2025-11-16,11:45:09.000,320,11155635,110725,0,1763293508,13723.399631610002,51.38315244000114,52887.46546032001 2025-11-16,11:45:10.000,320,11155673,110525,0,1763293509,13723.743183419989,51.03774507000344,52887.51437016001 2025-11-16,11:45:11.000,320,11155676,110805,0,1763293510,13724.18777987999,50.41742163000163,52887.54231864001 2025-11-16,11:45:12.000,320,11155725,110565,0,1763293511,13724.598694790002,49.677262980003434,52887.53533152 2025-11-16,11:45:13.000,320,11155650,110805,0,1763293512,13724.948982909998,49.12038171000313,52887.619176960005 2025-11-16,11:45:14.000,320,11155661,110925,0,1763293513,13725.16454482999,48.732679560002,52887.619176960005 2025-11-16,11:45:15.000,320,11155643,110445,0,1763293514,13725.339688889995,48.521205659999396,52887.64013832001 2025-11-16,11:45:16.000,320,11155708,110685,0,1763293515,13725.777549040002,48.344977410000865,52887.619176960005 2025-11-16,11:45:17.000,320,11155711,110605,0,1763293516,13726.336662769994,48.30268263000471,52887.62616408 2025-11-16,11:45:18.000,320,11155754,110725,0,1763293517,13726.936194360002,48.28153523999936,52887.689048160006 2025-11-16,11:45:19.000,320,11155645,110805,0,1763293518,13727.488571779999,48.352026540000224,52887.69603528 2025-11-16,11:45:20.000,320,11155717,110525,0,1763293519,13727.960113479996,48.43661609999981,52887.80084208001 2025-11-16,11:45:21.000,320,11155601,110885,0,1763293520,13728.290192669992,48.570549570002186,52887.88468752 2025-11-16,11:45:22.000,320,11155726,110885,0,1763293521,13728.593326619994,48.87366216000373,52887.94058448 2025-11-16,11:45:23.000,320,11155608,109965,0,1763293522,13728.94361473999,48.796121730003506,52888.003468560004 2025-11-16,11:45:24.000,320,11155667,110685,0,1763293523,13729.19285821,48.55645131000347,52888.11526248001 2025-11-16,11:45:25.000,320,11155659,110605,0,1763293524,13729.260221309996,48.26743698000064,52888.122249600005 2025-11-16,11:45:26.000,320,11155606,110605,0,1763293525,13729.10528617999,47.950226130000374,52888.2270564 2025-11-16,11:45:27.000,320,11155652,110565,0,1763293526,13729.00424152999,47.67531006000354,52888.26897912 2025-11-16,11:45:28.000,320,11155639,110645,0,1763293527,13728.95035105,47.61891702000139,52888.32487608 2025-11-16,11:45:29.000,320,11155708,110645,0,1763293528,13728.86951533,47.4708852900003,52888.31090184001 2025-11-16,11:45:30.000,320,11155708,110885,0,1763293529,13728.687634959999,47.42859051000414,52888.338850320004 2025-11-16,11:45:31.000,320,11155695,110685,0,1763293530,13728.546172449998,47.44973790000222,52888.35282456001 2025-11-16,11:45:32.000,320,11155626,110645,0,1763293531,13728.424918869998,47.50613094000437,52888.359811680006 2025-11-16,11:45:33.000,320,11155659,110765,0,1763293532,13728.512490899993,47.49908180999773,52888.34583744 2025-11-16,11:45:34.000,320,11155675,110685,0,1763293533,13728.633744479994,47.5695731099986,52888.38776016 2025-11-16,11:45:35.000,320,11155714,110605,0,1763293534,13728.606799239999,47.752850490003766,52888.41570864 2025-11-16,11:45:36.000,320,11155654,110525,0,1763293535,13728.256511120002,47.752850490003766,52888.506541200004 2025-11-16,11:45:37.000,320,11155613,110685,0,1763293536,13727.798442039995,47.80219439999928,52888.56942528001 2025-11-16,11:45:38.000,320,11155685,110685,0,1763293537,13727.111338419993,47.66121180000482,52888.60436088 2025-11-16,11:45:39.000,320,11155704,110525,0,1763293538,13726.417498489995,47.527278330002446,52888.66724496001 2025-11-16,11:45:40.000,320,11155660,110765,0,1763293539,13725.764076419997,47.32990268999856,52888.66025784 2025-11-16,11:45:41.000,320,11155698,110685,0,1763293540,13725.20496268999,47.11137966000388,52888.61833512001 2025-11-16,11:45:42.000,320,11155643,110845,0,1763293541,13724.794047779993,47.09728139999788,52888.66025784 2025-11-16,11:45:43.000,320,11155685,110525,0,1763293542,13724.686266819997,47.294657040001766,52888.64628360001 2025-11-16,11:45:44.000,320,11155683,110525,0,1763293543,13724.618903720002,47.717604839999694,52888.66025784 2025-11-16,11:45:45.000,320,11155698,110645,0,1763293544,13724.733420989993,48.352026540000224,52888.68820632001 2025-11-16,11:45:46.000,320,11155715,110565,0,1763293545,13724.935510289994,49.162676489999285,52888.6812192 2025-11-16,11:45:47.000,320,11155688,110725,0,1763293546,13725.117390659994,49.76890167000238,52888.744103280005 2025-11-16,11:45:48.000,320,11155681,110725,0,1763293547,13725.42726091999,50.38922511000419,52888.73012904 2025-11-16,11:45:49.000,320,11155673,110565,0,1763293548,13725.912275239993,50.74168161000125,52888.73012904 2025-11-16,11:45:50.000,320,11155720,110645,0,1763293549,13726.53201576,50.650042920002306,52888.85589720001 2025-11-16,11:45:51.000,320,11155700,110685,0,1763293550,13727.077656870002,50.32578294000268,52888.95371688001 2025-11-16,11:45:52.000,320,11155718,110605,0,1763293551,13727.69066108,49.77595080000174,52889.10044640001 2025-11-16,11:45:53.000,320,11155739,110565,0,1763293552,13728.404709939998,49.155627359999926,52889.19127896001 2025-11-16,11:45:54.000,320,11155636,110605,0,1763293553,13728.96382366999,48.760876079999434,52889.33102136 2025-11-16,11:45:55.000,320,11155632,110565,0,1763293554,13729.381474889997,48.394321320003655,52889.4498024 2025-11-16,11:45:56.000,320,11155637,110645,0,1763293555,13729.718290389988,48.08415960000275,52889.62448040001 2025-11-16,11:45:57.000,320,11155643,110685,0,1763293556,13730.18309577999,47.91498048000358,52889.68736448 2025-11-16,11:45:58.000,320,11155637,110565,0,1763293557,13730.701791649997,47.78809614000056,52889.77819704 2025-11-16,11:45:59.000,320,11155704,110725,0,1763293558,13730.971244049993,47.766948750002484,52889.869029600006 2025-11-16,11:46:00.000,320,11155644,110765,0,1763293559,13731.052079769994,47.95727525999973,52889.88999096001 2025-11-16,11:46:01.000,320,11155585,110605,0,1763293560,13731.025134529998,48.24628959000256,52889.9738364 2025-11-16,11:46:02.000,320,11155575,110525,0,1763293561,13730.977980359989,48.535303919998114,52889.92492656 2025-11-16,11:46:03.000,320,11155660,110765,0,1763293562,13731.018398219989,48.66923739000049,52889.99479776 2025-11-16,11:46:04.000,320,11155658,110205,0,1763293563,13731.058816079989,49.05693954000162,52889.95287504 2025-11-16,11:46:05.000,320,11155705,110645,0,1763293564,13731.193542279994,49.27546257000358,52890.00877200001 2025-11-16,11:46:06.000,320,11155686,110605,0,1763293565,13731.564039329991,49.37415039000189,52890.05069472 2025-11-16,11:46:07.000,320,11155572,110565,0,1763293566,13732.008635789993,49.430543430004036,52890.14152728 2025-11-16,11:46:08.000,320,11155684,110645,0,1763293567,13732.72942096,49.12743084000249,52890.23934696 2025-11-16,11:46:09.000,320,11155714,110725,0,1763293568,13733.551250779994,48.68333564999921,52890.33716664 2025-11-16,11:46:10.000,320,11155681,110885,0,1763293569,13734.602115139998,48.45776348999789,52890.469921920005 2025-11-16,11:46:11.000,320,11155728,110445,0,1763293570,13735.861805109998,48.295633499998075,52890.637612800005 2025-11-16,11:46:12.000,320,11155615,110725,0,1763293571,13736.946351019993,47.92202961000294,52890.84023928 2025-11-16,11:46:13.000,320,11155668,110645,0,1763293572,13737.950061210002,47.308755300000485,52891.01491728001 2025-11-16,11:46:14.000,320,11155627,110525,0,1763293573,13738.926826160001,46.6320388200038,52891.16863392 2025-11-16,11:46:15.000,320,11155594,110565,0,1763293574,13739.77560121999,46.00466625000263,52891.45510584 2025-11-16,11:46:16.000,320,11155618,110565,0,1763293575,13740.442495909992,45.32090063999931,52891.72760352 2025-11-16,11:46:17.000,320,11155600,110605,0,1763293576,13740.846674509994,44.96139501000289,52891.9651656 2025-11-16,11:46:18.000,320,11155708,110565,0,1763293577,13741.109390599995,44.933198489998176,52892.1747792 2025-11-16,11:46:19.000,320,11155585,110445,0,1763293578,13741.2441168,45.34204803000466,52892.37041856 2025-11-16,11:46:20.000,320,11155700,110525,0,1763293579,13741.365370380001,46.06810842000414,52892.58701928 2025-11-16,11:46:21.000,320,11155676,110645,0,1763293580,13741.641559089992,46.716628380003385,52892.78265864 2025-11-16,11:46:22.000,320,11155589,110565,0,1763293581,13741.964901969994,47.15367444000003,52892.985285120005 2025-11-16,11:46:23.000,320,11155607,110725,0,1763293582,13742.24109068,47.56252397999924,52893.20887296 2025-11-16,11:46:24.000,320,11155726,109965,0,1763293583,13742.773259169997,47.86563657000079,52893.51630624 2025-11-16,11:46:25.000,320,11155710,110525,0,1763293584,13743.45362647999,48.126454379998904,52893.753868320004 2025-11-16,11:46:26.000,320,11155609,110725,0,1763293585,13744.154202719998,48.26038785000128,52894.061301600006 2025-11-16,11:46:27.000,320,11155634,110645,0,1763293586,13744.605535489995,48.30268263000471,52894.3407864 2025-11-16,11:46:28.000,320,11155617,110765,0,1763293587,13744.89519681999,48.04891394999868,52894.67616816 2025-11-16,11:46:29.000,320,11155609,110165,0,1763293588,13745.002977780001,47.66826093000418,52894.97661432 2025-11-16,11:46:30.000,320,11155639,110685,0,1763293589,13744.87498788999,47.40039398999943,52895.18622792001 2025-11-16,11:46:31.000,320,11155664,110885,0,1763293590,13744.59879918,47.19596922000346,52895.47269984001 2025-11-16,11:46:32.000,320,11155685,110565,0,1763293591,13744.464072979994,46.99154445000022,52895.67532632 2025-11-16,11:46:33.000,320,11155716,110645,0,1763293592,13744.363028329994,46.949249670004065,52895.8430172 2025-11-16,11:46:34.000,320,11155608,111045,0,1763293593,13744.383237259994,47.05498662000173,52896.09455352001 2025-11-16,11:46:35.000,320,11155700,110325,0,1763293594,13744.504490839994,47.069084880000446,52896.2273088 2025-11-16,11:46:36.000,320,11155706,110685,0,1763293595,13744.57185393999,47.23121487000026,52896.36006408001 2025-11-16,11:46:37.000,320,11155703,110645,0,1763293596,13744.71331644999,47.41449224999815,52896.576664800006 2025-11-16,11:46:38.000,320,11155684,110565,0,1763293597,13744.969296229996,47.590720500003954,52896.744355680006 2025-11-16,11:46:39.000,320,11155700,110725,0,1763293598,13745.245484940002,47.590720500003954,52896.8561496 2025-11-16,11:46:40.000,320,11155673,110685,0,1763293599,13745.481255789993,47.55547484999988,52897.08672456 2025-11-16,11:46:41.000,320,11155658,110685,0,1763293600,13745.602509369994,47.64006440999947,52897.21249272 2025-11-16,11:46:42.000,320,11155725,110365,0,1763293601,13745.642927229994,47.534327460001805,52897.31729952001 2025-11-16,11:46:43.000,320,11155669,110845,0,1763293602,13745.521673649993,47.45678703000158,52897.443067680004 2025-11-16,11:46:44.000,320,11155588,110565,0,1763293603,13745.467783169988,47.315804429999844,52897.582810080006 2025-11-16,11:46:45.000,320,11155662,110845,0,1763293604,13745.461046859993,47.3228535599992,52897.74351384001 2025-11-16,11:46:46.000,320,11155694,110565,0,1763293605,13745.258957559992,47.2241657400009,52897.80639792 2025-11-16,11:46:47.000,320,11155690,110525,0,1763293606,13745.191594459997,46.98449532000086,52897.92517896 2025-11-16,11:46:48.000,320,11155695,110845,0,1763293607,13745.151176599997,46.56859665000229,52898.05793424001 2025-11-16,11:46:49.000,320,11155623,110885,0,1763293608,13745.373474829998,46.23728754000331,52898.19068952 2025-11-16,11:46:50.000,320,11155638,110605,0,1763293609,13745.676608779999,46.089255810002214,52898.30947056 2025-11-16,11:46:51.000,320,11155686,110565,0,1763293610,13746.05384213999,45.800241479999386,52898.37235464001 2025-11-16,11:46:52.000,320,11155725,110565,0,1763293611,13746.417602879992,45.54647280000063,52898.47716144 2025-11-16,11:46:53.000,320,11155608,110685,0,1763293612,13746.808308859989,45.405490199998894,52898.567994000005 2025-11-16,11:46:54.000,320,11155624,110525,0,1763293613,13747.145124359995,45.20106543000293,52898.75664624001 2025-11-16,11:46:55.000,320,11155599,110525,0,1763293614,13747.407840449996,44.989591530000325,52898.84049168 2025-11-16,11:46:56.000,320,11155606,110405,0,1763293615,13747.710974399997,44.72877372000221,52898.94529848001 2025-11-16,11:46:57.000,320,11155670,110445,0,1763293616,13748.115152999999,44.37631721999787,52899.022156800005 2025-11-16,11:46:58.000,320,11155664,110525,0,1763293617,13748.573222079991,44.136646799997834,52899.15491208 2025-11-16,11:46:59.000,320,11155709,110685,0,1763293618,13749.125599499988,44.009762460002094,52899.238757520005 2025-11-16,11:47:00.000,320,11155653,110605,0,1763293619,13749.5971412,44.01681159000145,52899.32260296 2025-11-16,11:47:01.000,320,11155603,110525,0,1763293620,13749.913747769991,43.97451680999802,52899.406448400005 2025-11-16,11:47:02.000,320,11155652,110565,0,1763293621,13750.257299579993,43.953369419999945,52899.43439688 2025-11-16,11:47:03.000,320,11155631,110685,0,1763293622,13750.452652569998,44.03090985000017,52899.55317792 2025-11-16,11:47:04.000,320,11155635,110885,0,1763293623,13750.580642459994,44.09435202000168,52899.61606200001 2025-11-16,11:47:05.000,320,11155622,110565,0,1763293624,13750.681687109995,44.009762460002094,52899.69990744 2025-11-16,11:47:06.000,320,11155671,110445,0,1763293625,13750.76925913999,43.939271160001226,52899.78375288001 2025-11-16,11:47:07.000,320,11155693,110445,0,1763293626,13750.70863234999,43.953369419999945,52899.81868848 2025-11-16,11:47:08.000,320,11155710,110525,0,1763293627,13750.365080539988,44.04500810999889,52899.88855968 2025-11-16,11:47:09.000,320,11155705,110765,0,1763293628,13750.008056109997,44.1084502800004,52899.83266272001 2025-11-16,11:47:10.000,320,11155666,110205,0,1763293629,13749.765548949996,44.122548539999116,52899.87458544 2025-11-16,11:47:11.000,320,11155624,110845,0,1763293630,13749.482623929995,43.93222203000187,52899.8955468 2025-11-16,11:47:12.000,320,11155685,110525,0,1763293631,13749.38831558999,43.73484638999798,52899.84663696 2025-11-16,11:47:13.000,320,11155607,110685,0,1763293632,13749.287270939989,43.79123943000013,52899.80471424001 2025-11-16,11:47:14.000,320,11155680,110525,0,1763293633,13749.206435219989,43.87582898999972,52899.741830160005 2025-11-16,11:47:15.000,320,11155665,110525,0,1763293634,13749.36810665999,43.86877986000036,52899.65798472 2025-11-16,11:47:16.000,320,11155714,110765,0,1763293635,13749.644295369995,43.67140422000375,52899.63702336001 2025-11-16,11:47:17.000,320,11155673,110725,0,1763293636,13749.859857290001,43.42468467000435,52899.56715216001 2025-11-16,11:47:18.000,320,11155703,110565,0,1763293637,13749.886802529996,43.19911251000303,52899.56715216001 2025-11-16,11:47:19.000,320,11155666,110485,0,1763293638,13749.987847179997,43.00173686999915,52899.5112552 2025-11-16,11:47:20.000,320,11155680,110565,0,1763293639,13750.122573380002,42.8114103600019,52899.46933248001 2025-11-16,11:47:21.000,320,11155680,110565,0,1763293640,13750.351607919998,42.677476889999525,52899.42740976001 2025-11-16,11:47:22.000,320,11155616,110765,0,1763293641,13750.75578652,42.39551169000333,52899.41343552 2025-11-16,11:47:23.000,320,11155683,110485,0,1763293642,13750.991557369991,42.30387300000439,52899.46933248001 2025-11-16,11:47:24.000,320,11155630,110525,0,1763293643,13751.254273459992,42.16993953000201,52899.42740976001 2025-11-16,11:47:25.000,320,11155612,110805,0,1763293644,13751.530462169998,42.00076041000284,52899.46933248001 2025-11-16,11:47:26.000,320,11155602,110565,0,1763293645,13751.597825269993,41.75404086000344,52899.42740976001 2025-11-16,11:47:27.000,320,11155693,110645,0,1763293646,13751.395735969993,41.77518825000152,52899.441384 2025-11-16,11:47:28.000,320,11155635,110685,0,1763293647,13750.99829368,41.74699173000408,52899.455358240004 2025-11-16,11:47:29.000,320,11155611,110685,0,1763293648,13750.351607919998,41.59896000000299,52899.34356432 2025-11-16,11:47:30.000,320,11155708,110525,0,1763293649,13749.63082274999,41.52846870000212,52899.23177040001 2025-11-16,11:47:31.000,320,11155676,110725,0,1763293650,13748.916773889992,41.52141957000276,52899.13395072001 2025-11-16,11:47:32.000,320,11155641,110565,0,1763293651,13748.081471449994,41.42978088000382,52898.99420832001 2025-11-16,11:47:33.000,320,11155574,110445,0,1763293652,13747.21922377,41.42273175000446,52898.82651744001 2025-11-16,11:47:34.000,320,11155710,110485,0,1763293653,13746.437811809992,41.37338784000167,52898.66581368 2025-11-16,11:47:35.000,320,11155642,110765,0,1763293654,13745.83154390999,41.36633871000231,52898.470174320006 2025-11-16,11:47:36.000,320,11155575,110525,0,1763293655,13745.467783169988,41.59896000000299,52898.20466376001 2025-11-16,11:47:37.000,320,11155691,110725,0,1763293656,13745.218539699992,41.7963356399996,52898.02998576 2025-11-16,11:47:38.000,320,11155649,110605,0,1763293657,13744.969296229996,41.810433899998316,52897.87626912 2025-11-16,11:47:39.000,320,11155728,110525,0,1763293658,13744.767206929995,41.6624021700045,52897.66665552 2025-11-16,11:47:40.000,320,11155694,110125,0,1763293659,13744.504490839994,41.55666521999956,52897.52691312 2025-11-16,11:47:41.000,320,11155692,110525,0,1763293660,13744.403446189994,41.35928958000295,52897.3801836 2025-11-16,11:47:42.000,320,11155708,110565,0,1763293661,13744.187884270003,41.07027525000012,52897.21249272 2025-11-16,11:47:43.000,320,11155603,110485,0,1763293662,13743.898222939992,40.94339091000438,52896.995892 2025-11-16,11:47:44.000,320,11155689,110565,0,1763293663,13743.648979469996,40.872899610003515,52896.793265520006 2025-11-16,11:47:45.000,320,11155683,110405,0,1763293664,13743.446890169995,40.83765395999944,52896.56269056 2025-11-16,11:47:46.000,320,11155638,110445,0,1763293665,13743.467099099995,40.774211789997935,52896.339102720005 2025-11-16,11:47:47.000,320,11155692,110725,0,1763293666,13743.69613363999,40.70372049000434,52896.0875664 2025-11-16,11:47:48.000,320,11155675,110525,0,1763293667,13743.952113419997,40.65437658000155,52895.87795280001 2025-11-16,11:47:49.000,320,11155659,110605,0,1763293668,13744.275456299998,40.47814833000302,52895.668339200005 2025-11-16,11:47:50.000,320,11155597,110685,0,1763293669,13744.544908699994,40.407657030002156,52895.44475136001 2025-11-16,11:47:51.000,320,11155686,110725,0,1763293670,13744.787415859995,40.365362249998725,52895.29802184 2025-11-16,11:47:52.000,320,11155640,110405,0,1763293671,13744.87498788999,40.4006079000028,52895.19321504 2025-11-16,11:47:53.000,320,11155620,110685,0,1763293672,13745.110758739997,40.34421486000065,52895.03949840001 2025-11-16,11:47:54.000,320,11155690,110565,0,1763293673,13745.339793279993,40.16798661000212,52894.92071736001 2025-11-16,11:47:55.000,320,11155661,110765,0,1763293674,13745.595773059998,40.16093748000276,52894.90674312 2025-11-16,11:47:56.000,320,11155757,110645,0,1763293675,13745.589036749989,40.33011660000193,52894.7949492 2025-11-16,11:47:57.000,320,11155710,110645,0,1763293676,13745.373474829998,40.70372049000434,52894.67616816 2025-11-16,11:47:58.000,320,11155687,110805,0,1763293677,13745.110758739997,41.14076655000099,52894.6202712 2025-11-16,11:47:59.000,320,11155665,110805,0,1763293678,13744.935614679991,41.31699479999952,52894.60629696001 2025-11-16,11:48:00.000,320,11155676,110645,0,1763293679,13744.928878369996,41.274700020003365,52894.52245152 2025-11-16,11:48:01.000,320,11155666,110405,0,1763293680,13745.023186710001,41.288798280002084,52894.543412880004 2025-11-16,11:48:02.000,320,11155676,110525,0,1763293681,13745.285902800002,41.274700020003365,52894.48751592001 2025-11-16,11:48:03.000,320,11155674,110525,0,1763293682,13745.521673649993,41.33109305999824,52894.45258032 2025-11-16,11:48:04.000,320,11155702,110565,0,1763293683,13745.97300641999,41.507321310004045,52894.31982504001 2025-11-16,11:48:05.000,320,11155635,110645,0,1763293684,13746.734209449998,41.72584433999873,52894.38270912 2025-11-16,11:48:06.000,320,11155673,110645,0,1763293685,13747.549302959997,41.7963356399996,52894.36174776 2025-11-16,11:48:07.000,320,11155675,110605,0,1763293686,13748.19598872,41.95846562999941,52894.4106576 2025-11-16,11:48:08.000,320,11155705,110565,0,1763293687,13748.957191749992,42.11354648999986,52894.45956744 2025-11-16,11:48:09.000,320,11155591,110885,0,1763293688,13749.65776799,42.37436429999798,52894.57136136 2025-11-16,11:48:10.000,320,11155680,110645,0,1763293689,13750.290981129998,42.51534689999971,52894.68315528001 2025-11-16,11:48:11.000,320,11155588,110525,0,1763293690,13750.661478179994,42.57878907000122,52894.81591056 2025-11-16,11:48:12.000,320,11155670,110725,0,1763293691,13750.95787582,42.5646908100025,52894.899756000006 2025-11-16,11:48:13.000,320,11155611,111165,0,1763293692,13751.375527039992,42.670427760000166,52895.095395360004 2025-11-16,11:48:14.000,320,11155616,110645,0,1763293693,13751.793178259999,42.910098180000205,52895.29103472 2025-11-16,11:48:15.000,320,11155651,110525,0,1763293694,13752.291665199991,43.192063380003674,52895.50763544 2025-11-16,11:48:16.000,320,11155698,110605,0,1763293695,13752.823833689989,43.48107770999923,52895.66135208001 2025-11-16,11:48:17.000,320,11155661,110925,0,1763293696,13753.544618859996,43.80533768999885,52895.836030080005 2025-11-16,11:48:18.000,320,11155660,110765,0,1763293697,13754.231722479999,43.93222203000187,52896.04564368001 2025-11-16,11:48:19.000,320,11155558,110605,0,1763293698,13754.790836209992,44.14369593000447,52896.241283040006 2025-11-16,11:48:20.000,320,11155678,110765,0,1763293699,13755.255641599993,44.171892450001906,52896.42993528001 2025-11-16,11:48:21.000,320,11155625,110565,0,1763293700,13755.700238059995,44.14369593000447,52896.69544584001 2025-11-16,11:48:22.000,320,11155634,110525,0,1763293701,13756.057262490001,44.1084502800004,52896.89807232 2025-11-16,11:48:23.000,320,11155676,110605,0,1763293702,13756.333451199993,44.235334620003414,52897.02384048 2025-11-16,11:48:24.000,320,11155607,110565,0,1763293703,13756.69047563,44.32697331000236,52897.15659576 2025-11-16,11:48:25.000,320,11155642,110725,0,1763293704,13757.087917919991,44.397464610003226,52897.296338160006 2025-11-16,11:48:26.000,320,11155672,110525,0,1763293705,13757.532514379993,44.10140115000104,52897.47800328 2025-11-16,11:48:27.000,320,11155616,110565,0,1763293706,13757.896275119994,43.93222203000187,52897.54088736 2025-11-16,11:48:28.000,320,11155609,110765,0,1763293707,13758.27350848,43.720748129999265,52897.60377144001 2025-11-16,11:48:29.000,320,11155600,110565,0,1763293708,13758.637269220002,43.45288119000179,52897.729539600005 2025-11-16,11:48:30.000,320,11155613,110725,0,1763293709,13758.994293649994,43.17091598999832,52897.7644752 2025-11-16,11:48:31.000,320,11155589,110605,0,1763293710,13759.24353711999,42.93124556999828,52897.799410800006 2025-11-16,11:48:32.000,320,11155616,110605,0,1763293711,13759.277218669995,42.733869930001674,52897.8343464 2025-11-16,11:48:33.000,320,11155619,111005,0,1763293712,13759.29069129,42.59288732999994,52897.86928200001 2025-11-16,11:48:34.000,320,11155662,110525,0,1763293713,13759.155965089994,42.325020390002464,52897.897230480005 2025-11-16,11:48:35.000,320,11155661,110685,0,1763293714,13758.873040069993,42.092399100001785,52897.8343464 2025-11-16,11:48:36.000,320,11155627,110525,0,1763293715,13758.549697189992,41.923219980002614,52897.848320640005 2025-11-16,11:48:37.000,320,11155606,110605,0,1763293716,13758.347607889991,41.59896000000299,52897.729539600005 2025-11-16,11:48:38.000,320,11155617,110725,0,1763293717,13758.20614537999,41.19715959000314,52897.61774568 2025-11-16,11:48:39.000,320,11155590,110405,0,1763293718,13758.057946559995,40.89404700000159,52897.54787448 2025-11-16,11:48:40.000,320,11155623,110765,0,1763293719,13757.741339989989,40.62618006000412,52897.36620936001 2025-11-16,11:48:41.000,320,11155678,110645,0,1763293720,13757.492096519993,40.414706160001515,52897.226466960004 2025-11-16,11:48:42.000,320,11155634,110565,0,1763293721,13757.148544709991,40.14683922000404,52897.02384048 2025-11-16,11:48:43.000,320,11155670,110685,0,1763293722,13756.74436610999,39.98470923000423,52896.90505944001 2025-11-16,11:48:44.000,320,11155666,110525,0,1763293723,13756.299769650002,39.91421793000336,52896.6814716 2025-11-16,11:48:45.000,320,11155687,110565,0,1763293724,13756.016844630001,39.822579240004416,52896.42993528001 2025-11-16,11:48:46.000,320,11155598,110525,0,1763293725,13755.781073779995,39.80848097999842,52896.1574376 2025-11-16,11:48:47.000,320,11155621,110445,0,1763293726,13755.64634757999,39.80848097999842,52895.94782400001 2025-11-16,11:48:48.000,320,11155630,110605,0,1763293727,13755.54530292999,39.86487402000057,52895.79410736 2025-11-16,11:48:49.000,320,11155703,110485,0,1763293728,13755.50488506999,39.92126706000272,52895.52160968001 2025-11-16,11:48:50.000,320,11155669,110805,0,1763293729,13755.70697436999,39.829628370003775,52895.30500896001 2025-11-16,11:48:51.000,320,11155610,110645,0,1763293730,13756.030317249992,39.540614040000946,52895.13731808001 2025-11-16,11:48:52.000,320,11155623,110605,0,1763293731,13756.353660129993,39.181108410004526,52894.92071736001 2025-11-16,11:48:53.000,320,11155608,110805,0,1763293732,13756.602903599989,38.87094669000362,52894.77398784001 2025-11-16,11:48:54.000,320,11155698,110725,0,1763293733,13756.92624647999,38.70881670000381,52894.63424544001 2025-11-16,11:48:55.000,320,11155646,110725,0,1763293734,13757.121599469996,38.518490189999284,52894.50847728 2025-11-16,11:48:56.000,320,11155626,110725,0,1763293735,13757.229380429992,38.384556720004184,52894.35476064 2025-11-16,11:48:57.000,320,11155690,110445,0,1763293736,13757.417997110002,38.34226194000075,52894.228992480006 2025-11-16,11:48:58.000,320,11155684,110685,0,1763293737,13757.707658439998,38.24357412000245,52894.15213416001 2025-11-16,11:48:59.000,320,11155597,110685,0,1763293738,13758.037737629995,38.07439500000328,52894.0962372 2025-11-16,11:49:00.000,320,11155706,110365,0,1763293739,13758.421707299996,38.03210021999985,52894.026366 2025-11-16,11:49:01.000,320,11155618,110605,0,1763293740,13758.893248999993,38.109640650000074,52893.991430400005 2025-11-16,11:49:02.000,320,11155674,110845,0,1763293741,13759.398472249995,38.21537759999774,52893.90758496 2025-11-16,11:49:03.000,320,11155695,110725,0,1763293742,13759.876750260002,38.25767238000117,52893.84470088001 2025-11-16,11:49:04.000,320,11155671,110565,0,1763293743,13760.065366939998,38.31406542000332,52893.90758496 2025-11-16,11:49:05.000,320,11155685,110725,0,1763293744,13760.34155564999,38.447998889998416,52893.85867512 2025-11-16,11:49:06.000,320,11155653,110525,0,1763293745,13760.718789009996,38.518490189999284,52893.94950768 2025-11-16,11:49:07.000,320,11155597,110885,0,1763293746,13761.028659269992,38.71586583000317,52894.01239176001 2025-11-16,11:49:08.000,320,11155620,110525,0,1763293747,13761.311584289993,39.07537145999959,52893.94950768 2025-11-16,11:49:09.000,320,11155665,110685,0,1763293748,13761.574300379994,39.45602448000136,52893.96348192001 2025-11-16,11:49:10.000,320,11155601,110685,0,1763293749,13761.897643259996,39.51241752000351,52894.06828872 2025-11-16,11:49:11.000,320,11155609,110765,0,1763293750,13762.268140309992,39.51241752000351,52894.15213416001 2025-11-16,11:49:12.000,320,11155690,110685,0,1763293751,13762.76662725,39.597007080003095,52894.24296672 2025-11-16,11:49:13.000,320,11155657,110605,0,1763293752,13763.184278469991,39.61815447000117,52894.36873488001 2025-11-16,11:49:14.000,320,11155693,110565,0,1763293753,13763.554775520002,39.51241752000351,52894.50847728 2025-11-16,11:49:15.000,320,11155679,110605,0,1763293754,13763.830964229994,39.39258230999985,52894.64821968 2025-11-16,11:49:16.000,320,11155681,110565,0,1763293755,13763.932008879994,39.13176450000174,52894.84385904 2025-11-16,11:49:17.000,320,11155630,110725,0,1763293756,13763.89832732999,38.962585380002565,52894.96962720001 2025-11-16,11:49:18.000,320,11155597,110605,0,1763293757,13763.797282679989,38.906192340000416,52895.17225368 2025-11-16,11:49:19.000,320,11155628,110645,0,1763293758,13763.608665999993,38.93438885999785,52895.27706048001 2025-11-16,11:49:20.000,320,11155636,110565,0,1763293759,13763.177542159996,39.138813630001096,52895.39584152001 2025-11-16,11:49:21.000,320,11155699,110805,0,1763293760,13762.571274259994,39.28684536000219,52895.55654528 2025-11-16,11:49:22.000,320,11155726,110885,0,1763293761,13761.958270049996,39.315041879999626,52895.68930056001 2025-11-16,11:49:23.000,320,11155674,110485,0,1763293762,13761.527146209999,39.378484050001134,52895.68930056001 2025-11-16,11:49:24.000,320,11155632,110925,0,1763293763,13761.271166429993,39.371434920001775,52895.773146 2025-11-16,11:49:25.000,320,11155614,110605,0,1763293764,13761.183594399998,39.21635406000132,52895.836030080005 2025-11-16,11:49:26.000,320,11155633,110565,0,1763293765,13761.149912849993,38.97668364000128,52895.8430172 2025-11-16,11:49:27.000,320,11155686,110685,0,1763293766,13761.318320599989,39.00488015999872,52895.884939920004 2025-11-16,11:49:28.000,320,11155703,110605,0,1763293767,13761.68208133999,39.23045232000004,52895.89891416001 2025-11-16,11:49:29.000,320,11155733,110805,0,1763293768,13762.032369460001,39.41372969999793,52895.905901280006 2025-11-16,11:49:30.000,320,11155650,110565,0,1763293769,13762.335503410002,39.371434920001775,52895.99673384001 2025-11-16,11:49:31.000,320,11155721,110765,0,1763293770,13762.726209389999,39.202255800002604,52896.073592160006 2025-11-16,11:49:32.000,320,11155721,110605,0,1763293771,13763.184278469991,38.72291496000253,52896.15045048 2025-11-16,11:49:33.000,320,11155687,110445,0,1763293772,13763.756864819989,38.16603369000222,52896.25525728 2025-11-16,11:49:34.000,320,11155641,110565,0,1763293773,13764.511331540001,37.66554546000407,52896.35307696 2025-11-16,11:49:35.000,320,11155713,110645,0,1763293774,13765.312952429995,37.09456592999777,52896.39499968 2025-11-16,11:49:36.000,320,11155686,110645,0,1763293775,13766.087628079993,36.80555160000222,52896.53474208 2025-11-16,11:49:37.000,320,11155691,110565,0,1763293776,13766.64000549999,36.608175959998334,52896.63954888 2025-11-16,11:49:38.000,320,11155672,110725,0,1763293777,13767.165437679992,36.40375119000237,52896.80025264 2025-11-16,11:49:39.000,320,11155682,110485,0,1763293778,13767.62350676,36.14293338000425,52896.9260208 2025-11-16,11:49:40.000,320,11155598,110605,0,1763293779,13768.243247279992,35.72703470999841,52897.05178896001 2025-11-16,11:49:41.000,320,11155711,110605,0,1763293780,13768.681107429999,35.27589039000304,52897.177557120005 2025-11-16,11:49:42.000,320,11155645,110725,0,1763293781,13768.95729613999,35.06441649000044,52897.35922224 2025-11-16,11:49:43.000,320,11155627,110645,0,1763293782,13769.172858059996,34.930483019998064,52897.464029040006 2025-11-16,11:49:44.000,320,11155640,110525,0,1763293783,13769.14591282,34.95163041000342,52897.582810080006 2025-11-16,11:49:45.000,320,11155705,110725,0,1763293784,13769.10549496,34.972777800001495,52897.59678432 2025-11-16,11:49:46.000,320,11155609,110525,0,1763293785,13768.98424138,35.00097431999893,52897.729539600005 2025-11-16,11:49:47.000,320,11155699,110605,0,1763293786,13768.87646041999,34.90228650000063,52897.848320640005 2025-11-16,11:49:48.000,320,11155623,110565,0,1763293787,13768.910141969995,34.66966520999995,52897.86928200001 2025-11-16,11:49:49.000,320,11155662,110725,0,1763293788,13768.91687827999,34.570977390001644,52897.99505016 2025-11-16,11:49:50.000,320,11155715,110925,0,1763293789,13768.788888389994,34.64146869000251,52898.04396 2025-11-16,11:49:51.000,320,11155705,110525,0,1763293790,13768.566590159993,34.67671433999931,52898.134792560006 2025-11-16,11:49:52.000,320,11155666,110405,0,1763293791,13768.276928829997,34.60622303999844,52898.19767664 2025-11-16,11:49:53.000,320,11155655,110405,0,1763293792,13768.101784769991,34.45114217999799,52898.253573600006 2025-11-16,11:49:54.000,320,11155652,110565,0,1763293793,13767.94011332999,34.45819131000462,52898.33043192 2025-11-16,11:49:55.000,320,11155652,110765,0,1763293794,13767.80538713,34.50048609000078,52898.46318720001 2025-11-16,11:49:56.000,320,11155667,110685,0,1763293795,13767.88622285,34.35245435999968,52898.519084160005 2025-11-16,11:49:57.000,320,11155731,110565,0,1763293796,13768.074839529996,34.162127850002435,52898.6029296 2025-11-16,11:49:58.000,320,11155639,110805,0,1763293797,13768.236510969997,33.90835917000368,52898.72171064 2025-11-16,11:49:59.000,320,11155688,110525,0,1763293798,13768.411655030002,33.64049222999893,52898.86145304 2025-11-16,11:50:00.000,320,11155667,110605,0,1763293799,13768.452072890002,33.302133990000584,52899.02914392 2025-11-16,11:50:01.000,320,11155629,110605,0,1763293800,13768.411655030002,33.08361095999862,52899.071066640005 2025-11-16,11:50:02.000,320,11155706,110605,0,1763293801,13768.458809199998,33.104758350003976,52899.22478328 2025-11-16,11:50:03.000,320,11155648,110605,0,1763293802,13768.600271709998,33.14000400000077,52899.27369312 2025-11-16,11:50:04.000,320,11155714,110525,0,1763293803,13768.600271709998,33.27393747000315,52899.36452568 2025-11-16,11:50:05.000,320,11155646,110605,0,1763293804,13768.728261599994,33.478362239999115,52899.43439688 2025-11-16,11:50:06.000,320,11155633,110445,0,1763293805,13768.85625148999,33.40082180999889,52899.53920368 2025-11-16,11:50:07.000,320,11155738,110605,0,1763293806,13768.94382352,33.238691819999076,52899.623049120004 2025-11-16,11:50:08.000,320,11155684,110485,0,1763293807,13769.071813409995,33.28098660000251,52899.72785592 2025-11-16,11:50:09.000,320,11155714,110565,0,1763293808,13769.280639019991,33.302133990000584,52899.811701360006 2025-11-16,11:50:10.000,320,11155733,110725,0,1763293809,13769.455783079997,33.295084860001225,52899.8955468 2025-11-16,11:50:11.000,320,11155648,110565,0,1763293810,13769.637663449997,33.26688834000379,52899.98637936 2025-11-16,11:50:12.000,320,11155669,110685,0,1763293811,13770.001424189999,33.295084860001225,52900.06323768 2025-11-16,11:50:13.000,320,11155715,110445,0,1763293812,13770.29782182999,33.175249650004844,52900.1051604 2025-11-16,11:50:14.000,320,11155681,110645,0,1763293813,13770.526856370001,33.069512699999905,52900.22394144 2025-11-16,11:50:15.000,320,11155653,110565,0,1763293814,13770.695264119997,32.92148096999881,52900.32176112 2025-11-16,11:50:16.000,320,11155632,110525,0,1763293815,13770.829990320002,32.69590881000477,52900.40560656001 2025-11-16,11:50:17.000,320,11155666,110765,0,1763293816,13770.991661759988,32.35050143999979,52900.50342624001 2025-11-16,11:50:18.000,320,11155618,110525,0,1763293817,13771.133124269989,32.13902754000446,52900.57329744001 2025-11-16,11:50:19.000,320,11155698,110765,0,1763293818,13771.19375105999,32.05443798000488,52900.61522016 2025-11-16,11:50:20.000,320,11155673,110445,0,1763293819,13771.106179029994,31.786571040000126,52900.78989816001 2025-11-16,11:50:21.000,320,11155708,110765,0,1763293820,13770.910826040003,31.30723020000005,52900.76893680001 2025-11-16,11:50:22.000,320,11155714,110765,0,1763293821,13770.823254009993,30.771496319997823,52900.85976936001 2025-11-16,11:50:23.000,320,11155678,110885,0,1763293822,13770.904089729993,30.24281157000223,52900.95758904001 2025-11-16,11:50:24.000,320,11155675,110485,0,1763293823,13771.146596889994,29.876256809999177,52901.02746024001 2025-11-16,11:50:25.000,320,11155713,110765,0,1763293824,13771.30153202,29.49560379000468,52901.0484216 2025-11-16,11:50:26.000,320,11155628,110805,0,1763293825,13771.56424811,29.072655989999475,52901.1182928 2025-11-16,11:50:27.000,320,11155617,110725,0,1763293826,13771.833700509997,28.74839600999985,52901.18117688 2025-11-16,11:50:28.000,320,11155741,110725,0,1763293827,13772.109889220003,28.57216776000132,52901.16021552 2025-11-16,11:50:29.000,320,11155721,110485,0,1763293828,13772.53427674999,28.445283419998304,52901.2580352 2025-11-16,11:50:30.000,320,11155678,110685,0,1763293829,13772.76331129,28.18446561000019,52901.35585488 2025-11-16,11:50:31.000,320,11155636,110565,0,1763293830,13773.066445240001,27.916598670002713,52901.39079048001 2025-11-16,11:50:32.000,320,11155627,110605,0,1763293831,13773.524514319994,27.839058240002487,52901.467648800004 2025-11-16,11:50:33.000,320,11155674,110525,0,1763293832,13774.157727459991,27.698075640000752,52901.600404079996 2025-11-16,11:50:34.000,320,11155641,110765,0,1763293833,13774.629269159988,27.59233869000309,52901.68424952 2025-11-16,11:50:35.000,320,11155618,110645,0,1763293834,13774.93240310999,27.493650870004785,52901.803030560004 2025-11-16,11:50:36.000,320,11155611,110605,0,1763293835,13775.188382889995,27.465454350000073,52901.97770856 2025-11-16,11:50:37.000,320,11155612,110645,0,1763293836,13775.356790639991,27.402012179998565,52902.089502480005 2025-11-16,11:50:38.000,320,11155651,110725,0,1763293837,13775.585825180002,27.409061309997924,52902.208283520005 2025-11-16,11:50:39.000,320,11155639,110605,0,1763293838,13775.909168059989,27.24693131999811,52902.38994864 2025-11-16,11:50:40.000,320,11155675,110325,0,1763293839,13776.528908579996,27.155292629999167,52902.48776832001 2025-11-16,11:50:41.000,320,11155678,110645,0,1763293840,13777.141912789994,27.021359160004067,52902.59956224 2025-11-16,11:50:42.000,320,11155652,110725,0,1763293841,13777.566300319995,26.873327430002973,52902.75327888001 2025-11-16,11:50:43.000,320,11155651,110725,0,1763293842,13777.983951540002,26.77463961000467,52902.94891824001 2025-11-16,11:50:44.000,320,11155689,110485,0,1763293843,13778.394866449999,26.612509620004857,52903.06071216 2025-11-16,11:50:45.000,320,11155713,110565,0,1763293844,13778.94050756,26.386937460003537,52903.24237728 2025-11-16,11:50:46.000,320,11155698,110725,0,1763293845,13779.566984389989,26.119070519998786,52903.39609392 2025-11-16,11:50:47.000,320,11155689,110845,0,1763293846,13780.382077900002,26.09792313000071,52903.59173328001 2025-11-16,11:50:48.000,320,11155644,110725,0,1763293847,13781.31842499,26.295298770004592,52903.717501440005 2025-11-16,11:50:49.000,320,11155733,110725,0,1763293848,13782.24803576999,26.471527020003123,52903.92012792 2025-11-16,11:50:50.000,320,11155671,110605,0,1763293849,13783.022711420002,26.54201832000399,52904.0878188 2025-11-16,11:50:51.000,320,11155684,110645,0,1763293850,13783.891695409991,26.704148310003802,52904.32538088 2025-11-16,11:50:52.000,320,11155712,110685,0,1763293851,13784.558590099994,27.042506550002145,52904.58390432 2025-11-16,11:50:53.000,320,11155661,110645,0,1763293852,13785.003186559996,27.458405220000714,52904.77954368 2025-11-16,11:50:54.000,320,11155628,110805,0,1763293853,13785.380419920002,27.888402149998,52904.97518304 2025-11-16,11:50:55.000,320,11155650,111125,0,1763293854,13785.649872319998,28.283153429998492,52905.21973224001 2025-11-16,11:50:56.000,320,11155720,110805,0,1763293855,13785.959742579995,28.699052100004337,52905.47825568 2025-11-16,11:50:57.000,320,11155689,110405,0,1763293856,13786.23593129,28.98101730000053,52905.67389504001 2025-11-16,11:50:58.000,320,11155687,110605,0,1763293857,13786.417811660001,29.25593337000464,52905.92543136 2025-11-16,11:50:59.000,320,11155704,110765,0,1763293858,13786.498647380002,29.826912900003663,52906.17696768001 2025-11-16,11:51:00.000,320,11155705,110525,0,1763293859,13786.572746789992,30.292155479997746,52906.4634396 2025-11-16,11:51:01.000,320,11155616,110485,0,1763293860,13786.747890849998,30.60936632999801,52906.65209184 2025-11-16,11:51:02.000,320,11155606,110645,0,1763293861,13787.16554206999,30.72215241000231,52906.96651224 2025-11-16,11:51:03.000,320,11155616,110605,0,1763293862,13787.300268269995,30.679857629998878,52907.20407432 2025-11-16,11:51:04.000,320,11155702,110445,0,1763293863,13787.41478554,30.531825899997784,52907.406700800006 2025-11-16,11:51:05.000,320,11155699,110525,0,1763293864,13787.360895059996,30.355597649999254,52907.64426288001 2025-11-16,11:51:06.000,320,11155600,110605,0,1763293865,13787.13186052,30.144123750003928,52907.839902240004 2025-11-16,11:51:07.000,320,11155694,110605,0,1763293866,13786.963452769989,29.728225079998083,52907.97265752 2025-11-16,11:51:08.000,320,11155584,110525,0,1763293867,13786.801781329988,29.079705119998835,52908.1403484 2025-11-16,11:51:09.000,320,11155622,110565,0,1763293868,13786.613164649993,28.62151167000411,52908.23816808001 2025-11-16,11:51:10.000,320,11155681,110445,0,1763293869,13786.458229520002,28.247907780001697,52908.33598776001 2025-11-16,11:51:11.000,320,11155659,110605,0,1763293870,13786.478438450002,27.853156500001205,52908.391884720004 2025-11-16,11:51:12.000,320,11155626,110645,0,1763293871,13786.646846199998,27.472503479999432,52908.4198332 2025-11-16,11:51:13.000,320,11155653,110645,0,1763293872,13786.902825979989,27.09185045999766,52908.47573016 2025-11-16,11:51:14.000,320,11155637,110685,0,1763293873,13787.219432549995,26.72529570000188,52908.47573016 2025-11-16,11:51:15.000,320,11155684,110525,0,1763293874,13787.529302809991,26.422183110000333,52908.52464000001 2025-11-16,11:51:16.000,320,11155626,110645,0,1763293875,13787.825700449997,26.062677480003913,52908.60848544 2025-11-16,11:51:17.000,320,11155598,110165,0,1763293876,13788.074943919994,25.766614020001725,52908.559575600004 2025-11-16,11:51:18.000,320,11155675,110565,0,1763293877,13788.357868939995,25.484648819998256,52908.5945112 2025-11-16,11:51:19.000,320,11155693,110725,0,1763293878,13788.60711240999,25.244978399998217,52908.64342104 2025-11-16,11:51:20.000,320,11155605,110525,0,1763293879,13788.829410639992,25.068750149999687,52908.699318000006 2025-11-16,11:51:21.000,320,11155587,110725,0,1763293880,13788.890037429992,25.075799279999046,52908.7342536 2025-11-16,11:51:22.000,320,11155680,110325,0,1763293881,13788.970873149992,25.05465189000097,52908.78316344 2025-11-16,11:51:23.000,320,11155690,110645,0,1763293882,13789.226852929998,25.04760276000161,52908.77617632 2025-11-16,11:51:24.000,320,11155616,110725,0,1763293883,13789.577141049995,25.21678188000078,52908.867008880006 2025-11-16,11:51:25.000,320,11155606,110645,0,1763293884,13789.70513093999,25.414157520004665,52908.90893160001 2025-11-16,11:51:26.000,320,11155683,110445,0,1763293885,13789.6108226,25.62563141999999,52908.964828560005 2025-11-16,11:51:27.000,320,11155589,110965,0,1763293886,13789.48283270999,25.759564890002366,52908.9788028 2025-11-16,11:51:28.000,320,11155613,110765,0,1763293887,13789.56366842999,25.68202446000214,52909.013738400005 2025-11-16,11:51:29.000,320,11155630,110525,0,1763293888,13789.79270297,25.470550559999538,52909.1185452 2025-11-16,11:51:30.000,320,11155666,110565,0,1763293889,13790.156463710002,25.27317492000293,52909.13950656 2025-11-16,11:51:31.000,320,11155619,110565,0,1763293890,13790.64147802999,25.16743796999799,52909.20937776 2025-11-16,11:51:32.000,320,11155686,110925,0,1763293891,13791.146701279991,25.118094060002477,52909.32117168001 2025-11-16,11:51:33.000,320,11155611,110485,0,1763293892,13791.591297739993,25.068750149999687,52909.35610728 2025-11-16,11:51:34.000,320,11155716,110525,0,1763293893,13791.995476339995,25.10399580000376,52909.46091408001 2025-11-16,11:51:35.000,320,11155652,110485,0,1763293894,13792.386182319991,25.146290579999913,52909.53078528001 2025-11-16,11:51:36.000,320,11155701,110885,0,1763293895,13792.642162099997,25.132192320001195,52909.6425792 2025-11-16,11:51:37.000,320,11155664,110845,0,1763293896,13792.756679370003,24.99120971999946,52909.69148904 2025-11-16,11:51:38.000,320,11155596,110725,0,1763293897,13792.669107339992,24.899571030000516,52909.79629584001 2025-11-16,11:51:39.000,320,11155654,110525,0,1763293898,13792.675843650002,24.82203060000029,52909.85917992 2025-11-16,11:51:40.000,320,11155624,110805,0,1763293899,13792.601744239997,24.76563755999814,52909.94302536001 2025-11-16,11:51:41.000,320,11155640,110565,0,1763293900,13792.480490659997,24.850227119997726,52910.04084504001 2025-11-16,11:51:42.000,320,11155614,111045,0,1763293901,13792.1706204,25.111044930003118,52910.06180640001 2025-11-16,11:51:43.000,320,11155599,110645,0,1763293902,13791.746232869998,25.421206650004024,52910.06180640001 2025-11-16,11:51:44.000,320,11155684,110405,0,1763293903,13791.173646520001,25.590385770003195,52910.13167760001 2025-11-16,11:51:45.000,320,11155634,110445,0,1763293904,13790.634741719994,25.555140119999123,52910.11770336 2025-11-16,11:51:46.000,320,11155664,110645,0,1763293905,13790.055419060001,25.336617090004438,52910.1666132 2025-11-16,11:51:47.000,320,11155605,110645,0,1763293906,13789.516514259994,25.00530797999818,52910.15962608001 2025-11-16,11:51:48.000,320,11155610,110565,0,1763293907,13789.078654110002,24.547114530003455,52910.13167760001 2025-11-16,11:51:49.000,320,11155698,110685,0,1763293908,13788.842883259997,23.94088935000036,52910.068793520004 2025-11-16,11:51:50.000,320,11155642,110565,0,1763293909,13788.849619569992,23.384008080000058,52909.91507688001 2025-11-16,11:51:51.000,320,11155583,110725,0,1763293910,13788.829410639992,23.08089548999851,52909.88014128 2025-11-16,11:51:52.000,320,11155660,110565,0,1763293911,13788.809201709992,22.841225069998472,52909.84520568001 2025-11-16,11:51:53.000,320,11155622,110485,0,1763293912,13788.748574919991,22.453522920004616,52909.74738600001 2025-11-16,11:51:54.000,320,11155645,110605,0,1763293913,13788.687948129991,22.03762424999877,52909.635592080005 2025-11-16,11:51:55.000,320,11155703,110765,0,1763293914,13788.728365989991,21.649922100004915,52909.60065648 2025-11-16,11:51:56.000,320,11155719,110565,0,1763293915,13788.863092189997,21.346809510003368,52909.48886256001 2025-11-16,11:51:57.000,320,11155597,110685,0,1763293916,13789.004554699997,21.0648443099999,52909.34213304001 2025-11-16,11:51:58.000,320,11155594,110525,0,1763293917,13789.018027320002,20.804026500001783,52909.27226184001 2025-11-16,11:51:59.000,320,11155692,110405,0,1763293918,13789.146017209998,20.571405210001103,52909.1185452 2025-11-16,11:52:00.000,320,11155608,110645,0,1763293919,13789.348106509999,20.515012169998954,52908.99277704 2025-11-16,11:52:01.000,320,11155684,110605,0,1763293920,13789.55019581,20.571405210001103,52908.86002176001 2025-11-16,11:52:02.000,320,11155706,110725,0,1763293921,13789.78596665999,20.41632435000065,52908.76220208 2025-11-16,11:52:03.000,320,11155631,110765,0,1763293922,13790.015001200001,20.19780131999869,52908.6643824 2025-11-16,11:52:04.000,320,11155680,110525,0,1763293923,13790.203617879997,20.00042568000208,52908.54560136 2025-11-16,11:52:05.000,320,11155622,110245,0,1763293924,13790.318135150002,19.908786990003136,52908.44778168 2025-11-16,11:52:06.000,320,11155683,110525,0,1763293925,13790.520224449989,20.042720459998236,52908.363936240006 2025-11-16,11:52:07.000,320,11155631,110605,0,1763293926,13790.755995299995,20.268292619999556,52908.30803928 2025-11-16,11:52:08.000,320,11155631,110685,0,1763293927,13791.038920319996,20.324685660001705,52908.196245360006 2025-11-16,11:52:09.000,320,11155633,110565,0,1763293928,13791.227536999992,20.254194360000838,52908.18227112 2025-11-16,11:52:10.000,320,11155711,110485,0,1763293929,13791.463307849997,20.338783920000424,52908.07047720001 2025-11-16,11:52:11.000,320,11155576,110605,0,1763293930,13791.887695379999,20.43042260999937,52908.07047720001 2025-11-16,11:52:12.000,320,11155694,110525,0,1763293931,13792.574799000002,20.536159560004307,52908.028554480006 2025-11-16,11:52:13.000,320,11155672,110725,0,1763293932,13793.20127582999,20.69828955000412,52908.0355416 2025-11-16,11:52:14.000,320,11155689,110565,0,1763293933,13793.625663359991,20.754682589998993,52908.02156736001 2025-11-16,11:52:15.000,320,11155636,110845,0,1763293934,13793.726708009992,20.909763449999446,52908.04951584001 2025-11-16,11:52:16.000,320,11155580,110605,0,1763293935,13793.726708009992,20.959107360002236,52908.1054128 2025-11-16,11:52:17.000,320,11155620,110685,0,1763293936,13793.618927049996,20.88156693000201,52908.09842568001 2025-11-16,11:52:18.000,320,11155619,110525,0,1763293937,13793.686290149992,20.719436940002197,52908.08445144 2025-11-16,11:52:19.000,320,11155645,110565,0,1763293938,13793.760389559997,20.500913910000236,52908.13336128 2025-11-16,11:52:20.000,320,11155683,110685,0,1763293939,13793.847961589992,20.381078700003854,52908.14733552001 2025-11-16,11:52:21.000,320,11155620,110365,0,1763293940,13793.672817530001,20.46566826000344,52908.15432264 2025-11-16,11:52:22.000,320,11155656,110605,0,1763293941,13793.38315619999,20.63484738000261,52908.11239992 2025-11-16,11:52:23.000,320,11155608,110645,0,1763293942,13792.978977599989,20.789928240003064,52908.1054128 2025-11-16,11:52:24.000,320,11155654,110645,0,1763293943,13792.487226969992,21.05074605000118,52908.07047720001 2025-11-16,11:52:25.000,320,11155628,110565,0,1763293944,13791.92811324,21.23402342999907,52908.01458024 2025-11-16,11:52:26.000,320,11155589,110525,0,1763293945,13791.523934639998,21.304514729999937,52907.93073480001 2025-11-16,11:52:27.000,320,11155636,110565,0,1763293946,13791.220800689996,21.28336734000186,52907.909773440006 2025-11-16,11:52:28.000,320,11155691,110525,0,1763293947,13791.099547109996,21.2763182100025,52907.84688936 2025-11-16,11:52:29.000,320,11155647,110725,0,1763293948,13791.038920319996,21.33271125000465,52907.80496664 2025-11-16,11:52:30.000,320,11155670,110605,0,1763293949,13791.00523876999,21.47369384999911,52907.742082560006 2025-11-16,11:52:31.000,320,11155710,109845,0,1763293950,13790.99176615,21.649922100004915,52907.693172720006 2025-11-16,11:52:32.000,320,11155673,110365,0,1763293951,13790.98502983999,21.706315139999788,52907.66522424001 2025-11-16,11:52:33.000,320,11155684,110685,0,1763293952,13790.90419411999,21.68516775000171,52907.59535304001 2025-11-16,11:52:34.000,320,11155607,110525,0,1763293953,13790.917666739995,21.776806440000655,52907.574391680006 2025-11-16,11:52:35.000,320,11155648,110525,0,1763293954,13791.065865559991,21.85434687000088,52907.53246896 2025-11-16,11:52:36.000,320,11155614,110765,0,1763293955,13791.153437590001,21.988280340003257,52907.525481840006 2025-11-16,11:52:37.000,320,11155655,110565,0,1763293956,13791.03218401,22.10811554999964,52907.49054624 2025-11-16,11:52:38.000,320,11155636,110565,0,1763293957,13790.74252267999,22.122213809998357,52907.504520480004 2025-11-16,11:52:39.000,320,11155625,110645,0,1763293958,13790.392234559993,22.185655979999865,52907.44862352001 2025-11-16,11:52:40.000,320,11155684,110565,0,1763293959,13790.109309539992,22.26319641000009,52907.46259776 2025-11-16,11:52:41.000,320,11155705,110725,0,1763293960,13789.84659344999,22.220901630003937,52907.46259776 2025-11-16,11:52:42.000,320,11155669,110725,0,1763293961,13789.62429521999,22.15745946000243,52907.39272656 2025-11-16,11:52:43.000,320,11155615,110485,0,1763293962,13789.220116619988,21.988280340003257,52907.34381672 2025-11-16,11:52:44.000,320,11155668,110325,0,1763293963,13788.822674329997,21.812052090004727,52907.357790960006 2025-11-16,11:52:45.000,320,11155593,110685,0,1763293964,13788.60711240999,21.600578190002125,52907.30888112001 2025-11-16,11:52:46.000,320,11155654,110525,0,1763293965,13788.58690347999,21.191728650002915,52907.28093264001 2025-11-16,11:52:47.000,320,11155697,110645,0,1763293966,13788.600376099996,20.789928240003064,52907.301894 2025-11-16,11:52:48.000,320,11155632,110605,0,1763293967,13788.714893370001,20.42337348000001,52907.24599704 2025-11-16,11:52:49.000,320,11155665,110565,0,1763293968,13788.667739199991,20.254194360000838,52907.239009920006 2025-11-16,11:52:50.000,320,11155605,110525,0,1763293969,13788.56669454999,20.211899580004683,52907.1970872 2025-11-16,11:52:51.000,320,11155630,110605,0,1763293970,13788.56669454999,20.23304697000276,52907.14119024001 2025-11-16,11:52:52.000,320,11155591,110605,0,1763293971,13788.620585029996,20.3599313099985,52907.09228040001 2025-11-16,11:52:53.000,320,11155639,110805,0,1763293972,13788.58690347999,20.543208690003667,52907.0573448 2025-11-16,11:52:54.000,320,11155685,110485,0,1763293973,13788.45217728,20.69124042000476,52907.022409200006 2025-11-16,11:52:55.000,320,11155646,110445,0,1763293974,13788.378077869995,20.684191289998125,52906.9176024 2025-11-16,11:52:56.000,320,11155701,110605,0,1763293975,13788.250087979999,20.613699990004534,52906.86869256 2025-11-16,11:52:57.000,320,11155640,110805,0,1763293976,13788.034526059993,20.550257820003026,52906.8127956 2025-11-16,11:52:58.000,320,11155596,110645,0,1763293977,13787.839173070002,20.345833049999783,52906.687027440006 2025-11-16,11:52:59.000,320,11155629,110725,0,1763293978,13787.630347459992,20.07091698000295,52906.65209184 2025-11-16,11:53:00.000,320,11155634,110405,0,1763293979,13787.421521849996,19.944032639999932,52906.62414336 2025-11-16,11:53:01.000,320,11155675,110685,0,1763293980,13787.20595992999,19.922885250001855,52906.55427216 2025-11-16,11:53:02.000,320,11155694,110645,0,1763293981,13787.17227838,19.95108176999929,52906.47741384 2025-11-16,11:53:03.000,320,11155621,110645,0,1763293982,13787.300268269995,19.894688730004418,52906.36561992 2025-11-16,11:53:04.000,320,11155649,110365,0,1763293983,13787.664029009997,19.704362219999894,52906.351645680006 2025-11-16,11:53:05.000,320,11155624,110525,0,1763293984,13788.054734989993,19.577477880004153,52906.330684320004 2025-11-16,11:53:06.000,320,11155641,110485,0,1763293985,13788.45217728,19.54223223000008,52906.23985176 2025-11-16,11:53:07.000,320,11155631,110525,0,1763293986,13788.755311230001,19.640920049998385,52906.183954800006 2025-11-16,11:53:08.000,320,11155626,110605,0,1763293987,13789.024763629997,19.936983510000573,52906.114083600005 2025-11-16,11:53:09.000,320,11155696,110805,0,1763293988,13789.193171379993,20.24009610000212,52906.10010936 2025-11-16,11:53:10.000,320,11155668,110765,0,1763293989,13789.361579129989,20.4727173900028,52906.02325104 2025-11-16,11:53:11.000,320,11155610,110885,0,1763293990,13789.46936009,20.500913910000236,52906.065173760006 2025-11-16,11:53:12.000,320,11155711,110645,0,1763293991,13789.516514259994,20.536159560004307,52906.044212400004 2025-11-16,11:53:13.000,320,11155694,110885,0,1763293992,13789.46262377999,20.571405210001103,52906.02325104 2025-11-16,11:53:14.000,320,11155678,110725,0,1763293993,13789.321161269989,20.550257820003026,52906.02325104 2025-11-16,11:53:15.000,320,11155719,110725,0,1763293994,13788.964136839997,20.522061299998313,52906.05818664001 2025-11-16,11:53:16.000,320,11155666,110525,0,1763293995,13788.681211819996,20.557306950002385,52905.96735408001 2025-11-16,11:53:17.000,320,11155674,110765,0,1763293996,13788.39155049,20.59255259999918,52905.9743412 2025-11-16,11:53:18.000,320,11155628,110245,0,1763293997,13788.162515949989,20.352882179999142,52905.95337984 2025-11-16,11:53:19.000,320,11155632,110565,0,1763293998,13787.879590930002,20.028622199999518,52905.92543136 2025-11-16,11:53:20.000,320,11155615,110085,0,1763293999,13787.785282589997,19.683214830001816,52905.876521520004 2025-11-16,11:53:21.000,320,11155626,110605,0,1763294000,13787.798755210002,19.302561810000043,52905.848573040006 2025-11-16,11:53:22.000,320,11155653,110405,0,1763294001,13787.940217719988,18.95715444000234,52905.80665032 2025-11-16,11:53:23.000,320,11155683,110645,0,1763294002,13788.007580819998,18.809122710001247,52905.8345988 2025-11-16,11:53:24.000,320,11155611,110685,0,1763294003,13788.014317129993,18.759778799998458,52905.80665032 2025-11-16,11:53:25.000,320,11155617,110605,0,1763294004,13788.095152849994,18.477813600002264,52905.81363744 2025-11-16,11:53:26.000,320,11155682,110565,0,1763294005,13788.189461189999,18.238143180002226,52905.79966320001 2025-11-16,11:53:27.000,320,11155601,110525,0,1763294006,13788.35113263,18.061914930003695,52905.778701840005 2025-11-16,11:53:28.000,320,11155610,110765,0,1763294007,13788.44544096999,17.850441030001093,52905.77171472001 2025-11-16,11:53:29.000,320,11155691,110405,0,1763294008,13788.580167169996,17.5684758300049,52905.80665032 2025-11-16,11:53:30.000,320,11155684,110645,0,1763294009,13788.991082079992,17.28651063000143,52905.73677912 2025-11-16,11:53:31.000,320,11155626,110525,0,1763294010,13789.334633889994,17.089134990004823,52905.74376624 2025-11-16,11:53:32.000,320,11155692,110725,0,1763294011,13789.496305329994,16.919955869998375,52905.729792000006 2025-11-16,11:53:33.000,320,11155676,110645,0,1763294012,13789.556932119995,16.898808480000298,52905.81363744 2025-11-16,11:53:34.000,320,11155608,110605,0,1763294013,13789.597349979995,16.84241543999815,52905.82062456001 2025-11-16,11:53:35.000,320,11155683,110445,0,1763294014,13789.55019581,16.764875009997922,52905.77171472001 2025-11-16,11:53:36.000,320,11155680,110805,0,1763294015,13789.46262377999,16.588646759999392,52905.79966320001 2025-11-16,11:53:37.000,320,11155663,110765,0,1763294016,13789.428942229999,16.48290981000173,52905.7647276 2025-11-16,11:53:38.000,320,11155687,110685,0,1763294017,13789.58387735999,16.574548500000674,52905.73677912 2025-11-16,11:53:39.000,320,11155581,110605,0,1763294018,13789.71186725,478.7084621699978,52905.708830640004 2025-11-16,11:53:40.000,320,11155619,110445,0,1763294019,13789.77249404,16.898808480000298,52905.72280488001 2025-11-16,11:53:41.000,320,11155620,110605,0,1763294020,13789.77249404,17.17372455000441,52905.729792000006 2025-11-16,11:53:42.000,320,11155670,110365,0,1763294021,13789.67144939,17.392247579999093,52905.680882160006 2025-11-16,11:53:43.000,320,11155661,110525,0,1763294022,13789.59061367,17.47683713999868,52905.58306248001 2025-11-16,11:53:44.000,320,11155670,110805,0,1763294023,13789.46262377999,17.46978800999932,52905.60402384001 2025-11-16,11:53:45.000,320,11155726,110605,0,1763294024,13789.294216029994,17.561426699998265,52905.5900496 2025-11-16,11:53:46.000,320,11155691,110445,0,1763294025,13789.186435069998,17.64601625999785,52905.63197232001 2025-11-16,11:53:47.000,320,11155618,110725,0,1763294026,13789.172962449993,17.63896712999849,52905.65293368001 2025-11-16,11:53:48.000,320,11155596,110725,0,1763294027,13789.213380309993,17.617819740000414,52905.63895944 2025-11-16,11:53:49.000,320,11155634,110605,0,1763294028,13789.307688649998,17.51913192000211,52905.59703672 2025-11-16,11:53:50.000,320,11155625,110565,0,1763294029,13789.354842819994,17.420444100003806,52905.63197232001 2025-11-16,11:53:51.000,320,11155695,110725,0,1763294030,13789.415469609994,17.33585454000422,52905.65293368001 2025-11-16,11:53:52.000,320,11155657,110725,0,1763294031,13789.334633889994,17.33585454000422,52905.64594656 2025-11-16,11:53:53.000,320,11155683,110565,0,1763294032,13789.280743409989,17.497984530004032,52905.63895944 2025-11-16,11:53:54.000,320,11155653,110685,0,1763294033,13789.287479719998,17.52618105000147,52905.6249852 2025-11-16,11:53:55.000,320,11155578,110525,0,1763294034,13789.233589239993,17.603721480001695,52905.63197232001 2025-11-16,11:53:56.000,320,11155695,110605,0,1763294035,13789.213380309993,17.681261910001922,52905.57607536 2025-11-16,11:53:57.000,320,11155627,110685,0,1763294036,13789.044972559997,17.765851470001508,52905.58306248001 2025-11-16,11:53:58.000,320,11155698,110645,0,1763294037,13788.822674329997,17.906834070003242,52905.45729432 2025-11-16,11:53:59.000,320,11155693,110605,0,1763294038,13788.52627668999,17.97732537000411,52905.4503072 2025-11-16,11:54:00.000,320,11155636,110445,0,1763294039,13788.189461189999,18.14650449000328,52905.373448880004 2025-11-16,11:54:01.000,320,11155670,110805,0,1763294040,13787.872854619993,18.301585350003734,52905.21973224001 2025-11-16,11:54:02.000,320,11155627,110805,0,1763294041,13787.562984359996,18.39322404000268,52905.1358868 2025-11-16,11:54:03.000,320,11155702,110565,0,1763294042,13787.41478554,18.3720766500046,52905.0660156 2025-11-16,11:54:04.000,320,11155607,110525,0,1763294043,13787.2531141,18.33683100000053,52904.9961444 2025-11-16,11:54:05.000,320,11155701,110685,0,1763294044,13787.219432549995,18.216995790004148,52904.821466400004 2025-11-16,11:54:06.000,320,11155693,110765,0,1763294045,13787.199223619995,17.956177979998756,52904.73063384 2025-11-16,11:54:07.000,320,11155626,110445,0,1763294046,13787.23290517,17.822244510003657,52904.59787856001 2025-11-16,11:54:08.000,320,11155672,110285,0,1763294047,13787.22616885999,17.667163650003204,52904.49307176 2025-11-16,11:54:09.000,320,11155660,110805,0,1763294048,13787.34742243999,17.441591490001883,52904.388264960005 2025-11-16,11:54:10.000,320,11155669,110645,0,1763294049,13787.515830190001,17.145528029999696,52904.32538088 2025-11-16,11:54:11.000,320,11155645,110685,0,1763294050,13787.690974249992,16.87766109000222,52904.2275612 2025-11-16,11:54:12.000,320,11155645,110725,0,1763294051,13787.866118309998,16.743727619999845,52904.150702880004 2025-11-16,11:54:13.000,320,11155700,110445,0,1763294052,13788.081680229989,478.65206913000293,52904.01096048 2025-11-16,11:54:14.000,320,11155671,110525,0,1763294053,13788.209670119999,16.750776749999204,52903.85724384001 2025-11-16,11:54:15.000,320,11155603,110605,0,1763294054,13788.169252259999,16.976348910000524,52903.79435976 2025-11-16,11:54:16.000,320,11155660,110645,0,1763294055,13788.054734989993,17.23011758999928,52903.668591600006 2025-11-16,11:54:17.000,320,11155619,110805,0,1763294056,13788.027789749998,17.483886269998038,52903.60570752 2025-11-16,11:54:18.000,320,11155683,110565,0,1763294057,13787.987371889998,17.57552496000426,52903.45199088001 2025-11-16,11:54:19.000,320,11155621,110605,0,1763294058,13787.886327239998,17.57552496000426,52903.39609392 2025-11-16,11:54:20.000,320,11155596,110605,0,1763294059,13787.603402219996,17.46273887999996,52903.24237728 2025-11-16,11:54:21.000,320,11155674,110685,0,1763294060,13787.300268269995,479.3287856099996,52903.13058336 2025-11-16,11:54:22.000,320,11155612,110725,0,1763294061,13787.00387062999,17.441591490001883,52903.03975080001 2025-11-16,11:54:23.000,320,11155695,110725,0,1763294062,13786.660318820002,17.610770610001055,52902.91398264 2025-11-16,11:54:24.000,320,11155693,110525,0,1763294063,13786.384130109996,17.57552496000426,52902.7952016 2025-11-16,11:54:25.000,320,11155689,110565,0,1763294064,13786.040578299995,17.399296709998453,52902.61353648001 2025-11-16,11:54:26.000,320,11155538,110565,0,1763294065,13785.83175269,17.208970200001204,52902.4807812 2025-11-16,11:54:27.000,320,11155630,110765,0,1763294066,13785.78459851999,16.997496299998602,52902.38296152 2025-11-16,11:54:28.000,320,11155635,110485,0,1763294067,13785.703762799989,16.898808480000298,52902.18033504001 2025-11-16,11:54:29.000,320,11155685,110725,0,1763294068,13785.76438958999,16.997496299998602,52902.138412320004 2025-11-16,11:54:30.000,320,11155684,110685,0,1763294069,13785.86543423999,17.23716671999864,52901.94277296001 2025-11-16,11:54:31.000,320,11155667,110685,0,1763294070,13786.020369369995,479.28649083000346,52901.81001768 2025-11-16,11:54:32.000,320,11155670,110605,0,1763294071,13785.93279734,17.223068459999922,52901.635339680004 2025-11-16,11:54:33.000,320,11155705,110605,0,1763294072,13785.717235419994,17.223068459999922,52901.488610160006 2025-11-16,11:54:34.000,320,11155631,110765,0,1763294073,13785.353474679992,17.258314110003994,52901.34886776 2025-11-16,11:54:35.000,320,11155591,110725,0,1763294074,13785.124440139996,17.180773680003767,52901.188164 2025-11-16,11:54:36.000,320,11155688,110765,0,1763294075,13784.700052609995,17.039791080002033,52901.07637008001 2025-11-16,11:54:37.000,320,11155634,110485,0,1763294076,13784.356500799993,16.927004999997735,52900.90867920001 2025-11-16,11:54:38.000,320,11155644,110445,0,1763294077,13783.992740059992,16.912906739999016,52900.82483376 2025-11-16,11:54:39.000,320,11155620,110885,0,1763294078,13783.783914449996,16.82831717999943,52900.67111712001 2025-11-16,11:54:40.000,320,11155588,110765,0,1763294079,13783.763705519996,16.70143284000369,52900.49643912 2025-11-16,11:54:41.000,320,11155676,110725,0,1763294080,13783.68960610999,16.581597630000033,52900.32874824 2025-11-16,11:54:42.000,320,11155700,110645,0,1763294081,13783.50772573999,16.391271120002784,52900.22394144 2025-11-16,11:54:43.000,320,11155634,110965,0,1763294082,13783.238273339994,16.158649830002105,52900.04926344001 2025-11-16,11:54:44.000,320,11155610,110605,0,1763294083,13783.022711420002,15.954225059998862,52899.979392240006 2025-11-16,11:54:45.000,320,11155661,110805,0,1763294084,13782.874512599992,15.756849420002254,52899.790740000004 2025-11-16,11:54:46.000,320,11155699,110685,0,1763294085,13782.820622120002,15.55947377999837,52899.623049120004 2025-11-16,11:54:47.000,320,11155717,110605,0,1763294086,13782.881248910002,15.474884219998785,52899.574139280005 2025-11-16,11:54:48.000,320,11155662,110805,0,1763294087,13783.015975109993,15.580621170003724,52899.41343552 2025-11-16,11:54:49.000,320,11155649,110445,0,1763294088,13783.150701309998,15.897832020003989,52899.3365772 2025-11-16,11:54:50.000,320,11155632,110725,0,1763294089,13783.46730787999,16.07406027000252,52899.21080904001 2025-11-16,11:54:51.000,320,11155675,110685,0,1763294090,13783.763705519996,16.144551570003387,52899.13395072001 2025-11-16,11:54:52.000,320,11155612,110685,0,1763294091,13783.871486479991,16.348976339999354,52899.00818256 2025-11-16,11:54:53.000,320,11155666,110685,0,1763294092,13783.965794819997,16.567499370001315,52898.93831136 2025-11-16,11:54:54.000,320,11155666,110845,0,1763294093,13784.188093049997,16.70848197000305,52898.84049168 2025-11-16,11:54:55.000,320,11155659,110725,0,1763294094,13784.403654969989,16.82831717999943,52898.784594720004 2025-11-16,11:54:56.000,320,11155669,110565,0,1763294095,13784.558590099994,16.82126805000007,52898.72869776001 2025-11-16,11:54:57.000,320,11155604,110525,0,1763294096,13784.780888329995,16.807169790001353,52898.67978792001 2025-11-16,11:54:58.000,320,11155719,110605,0,1763294097,13785.097494900001,16.905857609999657,52898.60991672001 2025-11-16,11:54:59.000,320,11155568,110525,0,1763294098,13785.467991949998,17.018643690003955,52898.60991672001 2025-11-16,11:55:00.000,320,11155619,110645,0,1763294099,13785.92606102999,17.11733151000226,52898.567994000005 2025-11-16,11:55:01.000,320,11155616,110685,0,1763294100,13786.249403909991,17.201921070001845,52898.470174320006 2025-11-16,11:55:02.000,320,11155611,110205,0,1763294101,13786.350448559991,17.258314110003994,52898.4282516 2025-11-16,11:55:03.000,320,11155694,110605,0,1763294102,13786.599692030002,17.32880541000486,52898.38632888 2025-11-16,11:55:04.000,320,11155674,110605,0,1763294103,13786.869144429998,17.364051060001657,52898.27453496001 2025-11-16,11:55:05.000,320,11155613,110605,0,1763294104,13786.976925389994,17.40634583999781,52898.232612240005 2025-11-16,11:55:06.000,320,11155698,110325,0,1763294105,13787.09144266,17.47683713999868,52898.19068952 2025-11-16,11:55:07.000,320,11155595,110685,0,1763294106,13787.31374089,17.540279310000187,52898.07889560001 2025-11-16,11:55:08.000,320,11155642,110805,0,1763294107,13787.684237939997,17.364051060001657,52898.07889560001 2025-11-16,11:55:09.000,320,11155656,110405,0,1763294108,13788.196197499994,17.30060889000015,52897.98806304001 2025-11-16,11:55:10.000,320,11155606,110925,0,1763294109,13788.775520160001,17.357001930002298,52897.8343464 2025-11-16,11:55:11.000,320,11155623,110445,0,1763294110,13789.146017209998,17.490935400004673,52897.77146232001 2025-11-16,11:55:12.000,320,11155636,110645,0,1763294111,13789.354842819994,17.50503366000339,52897.70857824 2025-11-16,11:55:13.000,320,11155620,110565,0,1763294112,13789.348106509999,17.399296709998453,52897.70159112001 2025-11-16,11:55:14.000,320,11155639,110565,0,1763294113,13789.321161269989,17.32880541000486,52897.56883584 2025-11-16,11:55:15.000,320,11155619,110365,0,1763294114,13789.334633889994,17.265363240003353,52897.54787448 2025-11-16,11:55:16.000,320,11155638,110605,0,1763294115,13789.375051749994,17.12438064000162,52897.4500548 2025-11-16,11:55:17.000,320,11155697,110605,0,1763294116,13789.415469609994,16.87061196000286,52897.35922224 2025-11-16,11:55:18.000,320,11155667,110645,0,1763294117,13789.455887469994,16.736678490000486,52897.28236392 2025-11-16,11:55:19.000,320,11155601,110525,0,1763294118,13789.50977795,16.757825879998563,52897.23345408 2025-11-16,11:55:20.000,320,11155599,110365,0,1763294119,13789.516514259994,16.687334579997696,52897.14960864001 2025-11-16,11:55:21.000,320,11155612,110685,0,1763294120,13789.536723189995,16.637990670002182,52896.960956400006 2025-11-16,11:55:22.000,320,11155667,110565,0,1763294121,13789.637767839995,16.687334579997696,52896.82820112 2025-11-16,11:55:23.000,320,11155640,110565,0,1763294122,13790.008264889992,16.863562830003502,52896.73038144 2025-11-16,11:55:24.000,320,11155644,110965,0,1763294123,13790.338344080003,478.99042737000127,52896.555703440004 2025-11-16,11:55:25.000,320,11155615,110685,0,1763294124,13790.80314946999,17.1102823800029,52896.46487088 2025-11-16,11:55:26.000,320,11155695,110525,0,1763294125,13791.550879879993,17.09618412000418,52896.38102544001 2025-11-16,11:55:27.000,320,11155584,110525,0,1763294126,13792.359237079996,17.089134990004823,52896.31115424001 2025-11-16,11:55:28.000,320,11155687,110565,0,1763294127,13793.24169368999,17.152577159999055,52896.269231520004 2025-11-16,11:55:29.000,320,11155608,110805,0,1763294128,13794.029841959993,17.23716671999864,52896.23429592001 2025-11-16,11:55:30.000,320,11155677,110525,0,1763294129,13794.54180151999,17.357001930002298,52896.19936032 2025-11-16,11:55:31.000,320,11155697,110565,0,1763294130,13794.945980119992,17.540279310000187,52896.21333456001 2025-11-16,11:55:32.000,320,11155643,110725,0,1763294131,13795.154805730002,17.75175321000279,52896.101540640004 2025-11-16,11:55:33.000,320,11155618,110805,0,1763294132,13795.289531929993,18.0478166699977,52896.11551488001 2025-11-16,11:55:34.000,320,11155649,110765,0,1763294133,13795.235641449988,18.3720766500046,52896.0176952 2025-11-16,11:55:35.000,320,11155624,110685,0,1763294134,13795.154805730002,18.675189239998872,52895.96179824 2025-11-16,11:55:36.000,320,11155652,110685,0,1763294135,13795.121124179997,18.90781052999955,52895.92686264001 2025-11-16,11:55:37.000,320,11155653,110685,0,1763294136,13795.121124179997,19.048793130001286,52895.86397856 2025-11-16,11:55:38.000,320,11155678,110725,0,1763294137,13795.168278349993,19.267316160003247,52895.82205584 2025-11-16,11:55:39.000,320,11155616,110645,0,1763294138,13795.188487279993,19.36600398000155,52895.773146 2025-11-16,11:55:40.000,320,11155667,110565,0,1763294139,13795.181750969998,19.4223970200037,52895.69628768 2025-11-16,11:55:41.000,320,11155659,110605,0,1763294140,13795.161542039998,19.36600398000155,52895.619429360006 2025-11-16,11:55:42.000,320,11155667,110565,0,1763294141,13795.127860489993,19.450593540001137,52895.549558160004 2025-11-16,11:55:43.000,320,11155638,110805,0,1763294142,13795.080706319997,19.506986580003286,52895.50763544 2025-11-16,11:55:44.000,320,11155692,110645,0,1763294143,13795.080706319997,19.43649528000242,52895.44475136001 2025-11-16,11:55:45.000,320,11155571,110685,0,1763294144,13795.134596800002,19.351905720002833,52895.32597032001 2025-11-16,11:55:46.000,320,11155611,110405,0,1763294145,13795.060497389997,19.38010224000027,52895.22815064001 2025-11-16,11:55:47.000,320,11155593,110525,0,1763294146,13795.127860489993,19.337807460004115,52895.15827944001 2025-11-16,11:55:48.000,320,11155645,110445,0,1763294147,13795.377103959989,19.309610939999402,52895.13033096 2025-11-16,11:55:49.000,320,11155725,110725,0,1763294148,13795.754337319995,19.20387399000174,52895.046485520004 2025-11-16,11:55:50.000,320,11155699,110605,0,1763294149,13796.246087949992,19.18977573000302,52894.97661432 2025-11-16,11:55:51.000,320,11155623,110605,0,1763294150,13796.569430829994,19.246168769997894,52895.03949840001 2025-11-16,11:55:52.000,320,11155603,110485,0,1763294151,13796.663739169999,19.217972250000457,52895.03251128 2025-11-16,11:55:53.000,320,11155589,110645,0,1763294152,13796.636793929989,19.13338269000087,52895.01154992 2025-11-16,11:55:54.000,320,11155659,110525,0,1763294153,13796.427968319993,18.90781052999955,52895.01853704001 2025-11-16,11:55:55.000,320,11155639,110645,0,1763294154,13796.023789719991,18.74568053999974,52895.05347264 2025-11-16,11:55:57.000,320,11155646,110645,0,1763294156,13795.835173039995,18.238143180002226,52895.046485520004 2025-11-16,11:55:58.000,320,11155674,110605,0,1763294157,13795.78128255999,18.061914930003695,52895.08840824001 2025-11-16,11:55:59.000,320,11155637,110645,0,1763294158,13795.774546249995,18.033718409998983,52895.12334384 2025-11-16,11:56:00.000,320,11155698,110725,0,1763294159,13795.754337319995,17.963227109998115,52895.116356720006 2025-11-16,11:56:01.000,320,11155617,110605,0,1763294160,13795.693710529995,17.850441030001093,52895.18622792001 2025-11-16,11:56:02.000,320,11155684,110605,0,1763294161,13795.62634743,17.660114520003845,52895.18622792001 2025-11-16,11:56:03.000,320,11155688,110565,0,1763294162,13795.66676529,17.57552496000426,52895.19321504 2025-11-16,11:56:04.000,320,11155679,110485,0,1763294163,13795.63982004999,17.490935400004673,52895.27706048001 2025-11-16,11:56:05.000,320,11155636,110685,0,1763294164,13795.47814860999,17.413394970004447,52895.27706048001 2025-11-16,11:56:06.000,320,11155651,110525,0,1763294165,13795.356895029989,479.2512451799994,52895.39584152001 2025-11-16,11:56:08.000,320,11155600,110645,0,1763294167,13794.56201044999,16.94110326000373,52895.43776424 2025-11-16,11:56:09.000,320,11155584,110725,0,1763294168,13794.029841959993,16.743727619999845,52895.332957440005 2025-11-16,11:56:10.000,320,11155584,110605,0,1763294169,13793.44378298999,16.65913806000026,52895.35391880001 2025-11-16,11:56:11.000,320,11155638,110565,0,1763294170,13792.985713909999,16.65913806000026,52895.27007336 2025-11-16,11:56:12.000,320,11155617,110525,0,1763294171,13792.554590070002,16.609794150004745,52895.20718928001 2025-11-16,11:56:13.000,320,11155617,110605,0,1763294172,13792.399654939996,16.771924140004558,52895.20020216 2025-11-16,11:56:14.000,320,11155615,110685,0,1763294173,13792.23124719,16.898808480000298,52895.08840824001 2025-11-16,11:56:15.000,320,11155666,110565,0,1763294174,13792.06957575,16.983398039999884,52894.97661432 2025-11-16,11:56:16.000,320,11155689,110725,0,1763294175,13792.15041147,17.032741950002674,52894.8648204 2025-11-16,11:56:17.000,320,11155573,110645,0,1763294176,13792.33229184,17.12438064000162,52894.78796208 2025-11-16,11:56:18.000,320,11155700,110965,0,1763294177,13792.561326379997,479.1807538799985,52894.70411664001 2025-11-16,11:56:19.000,320,11155662,110685,0,1763294178,13792.722997819998,17.244215849998,52894.613284080006 2025-11-16,11:56:20.000,320,11155681,110605,0,1763294179,13792.797097229988,17.364051060001657,52894.46655456001 2025-11-16,11:56:21.000,320,11155615,110685,0,1763294180,13792.776888300003,17.434542360002524,52894.48751592001 2025-11-16,11:56:22.000,320,11155691,110565,0,1763294181,13792.635425790002,17.51208279000275,52894.424631840004 2025-11-16,11:56:23.000,320,11155634,110525,0,1763294182,13792.372709700001,17.51913192000211,52894.33379928 2025-11-16,11:56:24.000,320,11155718,110685,0,1763294183,13792.15041147,17.441591490001883,52894.27091520001 2025-11-16,11:56:25.000,320,11155614,110805,0,1763294184,13791.98874003,17.29355976000079,52894.208031120004 2025-11-16,11:56:26.000,320,11155688,110925,0,1763294185,13791.712551319994,17.201921070001845,52894.040340240004 2025-11-16,11:56:27.000,320,11155674,110885,0,1763294186,13791.402681059997,17.216019330000563,52893.98444328001 2025-11-16,11:56:28.000,320,11155642,110645,0,1763294187,13791.139964969996,17.314707149998867,52893.90758496 2025-11-16,11:56:29.000,320,11155701,110565,0,1763294188,13790.6886322,17.490935400004673,52893.83072664 2025-11-16,11:56:30.000,320,11155602,110885,0,1763294189,13790.244035739997,17.716507559998718,52893.656048640005 2025-11-16,11:56:31.000,320,11155654,110565,0,1763294190,13789.799439279996,17.906834070003242,52893.56521608 2025-11-16,11:56:32.000,320,11155670,110645,0,1763294191,13789.50977795,17.906834070003242,52893.3975252 2025-11-16,11:56:33.000,320,11155650,110725,0,1763294192,13789.287479719998,18.0478166699977,52893.27874416 2025-11-16,11:56:34.000,320,11155682,110565,0,1763294193,13789.065181489997,18.160602750002,52893.1180404 2025-11-16,11:56:35.000,320,11155650,110445,0,1763294194,13788.815938020001,18.132406230004563,52893.034194960004 2025-11-16,11:56:36.000,320,11155643,110645,0,1763294195,13788.58690347999,18.174701010000717,52892.8734912 2025-11-16,11:56:37.000,320,11155594,110725,0,1763294196,13788.29050584,18.174701010000717,52892.698813200004 2025-11-16,11:56:38.000,320,11155695,110725,0,1763294197,13788.128834399999,18.054865800004336,52892.50317384001 2025-11-16,11:56:39.000,320,11155675,110645,0,1763294198,13787.933481409993,17.98437450000347,52892.34247008 2025-11-16,11:56:40.000,320,11155614,110605,0,1763294199,13787.859382000002,17.850441030001093,52892.23067616 2025-11-16,11:56:41.000,320,11155654,110605,0,1763294200,13787.839173070002,17.765851470001508,52891.993114079996 2025-11-16,11:56:42.000,320,11155608,110725,0,1763294201,13787.893063549993,17.765851470001508,52891.83939744 2025-11-16,11:56:43.000,320,11155673,110605,0,1763294202,13787.980635579988,17.843391900001734,52891.66471944001 2025-11-16,11:56:44.000,320,11155602,110725,0,1763294203,13788.054734989993,17.906834070003242,52891.46908008001 2025-11-16,11:56:45.000,320,11155625,110885,0,1763294204,13788.256824289994,17.92093233000196,52891.34331192 2025-11-16,11:56:46.000,320,11155612,110605,0,1763294205,13788.42523203999,17.991423630002828,52891.20356952001 2025-11-16,11:56:47.000,320,11155694,110645,0,1763294206,13788.62732133999,18.231094050002866,52891.07780136 2025-11-16,11:56:48.000,320,11155634,110525,0,1763294207,13788.768783849991,18.56240316000185,52890.924084720005 2025-11-16,11:56:49.000,320,11155696,110725,0,1763294208,13788.782256469996,18.7527296699991,52890.79132944 2025-11-16,11:56:50.000,320,11155618,110525,0,1763294209,13788.63405765,18.893712270000833,52890.72844536001 2025-11-16,11:56:51.000,320,11155662,110765,0,1763294210,13788.52627668999,18.85141749000468,52890.59569008 2025-11-16,11:56:52.000,320,11155608,110725,0,1763294211,13788.50606775999,18.80207358000189,52890.469921920005 2025-11-16,11:56:53.000,320,11155610,110605,0,1763294212,13788.46564989999,18.97830183000042,52890.33716664 2025-11-16,11:56:54.000,320,11155621,110565,0,1763294213,13788.40502310999,19.18977573000302,52890.21139848 2025-11-16,11:56:55.000,320,11155638,110605,0,1763294214,13788.26356059999,19.401249629998347,52890.17646288001 2025-11-16,11:56:56.000,320,11155632,110525,0,1763294215,13788.250087979999,19.4223970200037,52890.02274624 2025-11-16,11:56:57.000,320,11155685,110645,0,1763294216,13788.41175942,19.4223970200037,52890.00877200001 2025-11-16,11:56:58.000,320,11155687,110605,0,1763294217,13788.735102300001,19.499937450003927,52889.917939440005 2025-11-16,11:56:59.000,320,11155703,110605,0,1763294218,13789.092126729993,19.640920049998385,52889.9039652 2025-11-16,11:57:00.000,320,11155627,110805,0,1763294219,13789.57040474,19.753706130002683,52889.84108112001 2025-11-16,11:57:01.000,320,11155656,110565,0,1763294220,13790.041946439997,19.77485352000076,52889.79217128001 2025-11-16,11:57:02.000,320,11155610,110605,0,1763294221,13790.70884113,19.78190265000012,52889.750248560005 2025-11-16,11:57:03.000,320,11155664,110765,0,1763294222,13791.416153680002,19.711411349999253,52889.79217128001 2025-11-16,11:57:04.000,320,11155656,111085,0,1763294223,13791.98200371999,19.66206744000374,52889.834094 2025-11-16,11:57:05.000,320,11155625,110685,0,1763294224,13792.406391249991,19.626821789999667,52889.82011976001 2025-11-16,11:57:06.000,320,11155610,110565,0,1763294225,13792.689316269993,19.471740929999214,52889.86204248001 2025-11-16,11:57:07.000,320,11155667,110685,0,1763294226,13792.682579959997,19.330758330004755,52889.88300384 2025-11-16,11:57:08.000,320,11155599,110565,0,1763294227,13792.487226969992,19.246168769997894,52889.89697808 2025-11-16,11:57:09.000,320,11155673,110525,0,1763294228,13792.237983499996,19.055842260000645,52889.95287504 2025-11-16,11:57:10.000,320,11155623,110645,0,1763294229,13792.10325729999,18.823220969999966,52889.94588792 2025-11-16,11:57:11.000,320,11155668,110245,0,1763294230,13791.766441799999,18.689287500004866,52889.966849280005 2025-11-16,11:57:12.000,320,11155664,110445,0,1763294231,13791.355526890002,18.78092619000381,52889.93191368 2025-11-16,11:57:13.000,320,11155659,110725,0,1763294232,13790.95134829,18.950105310002982,52889.84108112001 2025-11-16,11:57:14.000,320,11155630,110805,0,1763294233,13790.66168695999,19.098137040004076,52889.680377360004 2025-11-16,11:57:15.000,320,11155686,110525,0,1763294234,13790.654950649994,19.344856590003474,52889.56159632 2025-11-16,11:57:16.000,320,11155606,110525,0,1763294235,13790.84356732999,19.65501831000438,52889.44281528 2025-11-16,11:57:17.000,320,11155631,110605,0,1763294236,13791.018711389996,19.95813089999865,52889.35198272 2025-11-16,11:57:18.000,320,11155703,110445,0,1763294237,13791.0928108,20.17665393000061,52889.25416304 2025-11-16,11:57:19.000,320,11155687,110685,0,1763294238,13791.187119139991,20.36698043999786,52889.19127896001 2025-11-16,11:57:20.000,320,11155650,110925,0,1763294239,13791.402681059997,20.65599477000069,52889.07249792001 2025-11-16,11:57:21.000,320,11155616,110565,0,1763294240,13791.631715599993,20.952058230002876,52889.08647216 2025-11-16,11:57:22.000,320,11155612,110525,0,1763294241,13791.692342389993,21.318612989998655,52888.93974264 2025-11-16,11:57:23.000,320,11155597,110605,0,1763294242,13791.638451909988,21.537136020000617,52888.86987144 2025-11-16,11:57:24.000,320,11155598,110765,0,1763294243,13791.537407260003,21.656971230004274,52888.7510904 2025-11-16,11:57:25.000,320,11155612,110565,0,1763294244,13791.476780470002,21.7345116600045,52888.80000024 2025-11-16,11:57:26.000,320,11155702,110525,0,1763294245,13791.301636409997,21.797953829998733,52888.76506464001 2025-11-16,11:57:27.000,320,11155715,110645,0,1763294246,13791.079338179996,21.783855570000014,52888.75807752 2025-11-16,11:57:28.000,320,11155545,110565,0,1763294247,13790.8907215,21.8684451299996,52888.70218056 2025-11-16,11:57:29.000,320,11155606,111045,0,1763294248,13790.836831019995,21.960083819998545,52888.63230936 2025-11-16,11:57:30.000,320,11155700,110565,0,1763294249,13790.76273160999,21.995329470002616,52888.60436088 2025-11-16,11:57:31.000,320,11155689,110405,0,1763294250,13790.668423269999,21.953034689999186,52888.66025784 2025-11-16,11:57:32.000,320,11155629,110445,0,1763294251,13790.695368509994,21.86139600000024,52888.58339952 2025-11-16,11:57:33.000,320,11155599,110885,0,1763294252,13790.897457809995,21.62877470999956,52888.611348 2025-11-16,11:57:34.000,320,11155680,110605,0,1763294253,13791.038920319996,21.51598863000254,52888.625322240005 2025-11-16,11:57:35.000,320,11155677,110645,0,1763294254,13790.97155722,21.51598863000254,52888.576412400005 2025-11-16,11:57:36.000,320,11155671,110605,0,1763294255,13790.80988578,21.544185149999976,52888.56942528001 2025-11-16,11:57:37.000,320,11155662,110805,0,1763294256,13790.594323859994,21.63582383999892,52888.52051544001 2025-11-16,11:57:38.000,320,11155708,110565,0,1763294257,13790.66168695999,21.62877470999956,52888.54846392001 2025-11-16,11:57:39.000,320,11155606,110685,0,1763294258,13790.755995299995,21.776806440000655,52888.55545104 2025-11-16,11:57:40.000,320,11155723,110885,0,1763294259,13790.87051257,21.967132949997904,52888.47859272001 2025-11-16,11:57:41.000,320,11155596,110285,0,1763294260,13791.0928108,22.13631207000435,52888.42269576 2025-11-16,11:57:42.000,320,11155628,110525,0,1763294261,13791.315109030002,22.31958945000224,52888.38077304001 2025-11-16,11:57:43.000,320,11155594,110205,0,1763294262,13791.315109030002,22.453522920004616,52888.40173440001 2025-11-16,11:57:44.000,320,11155616,110565,0,1763294263,13791.247745929992,22.453522920004616,52888.3667988 2025-11-16,11:57:45.000,320,11155616,110685,0,1763294264,13791.180382829996,22.404179010001826,52888.39474728 2025-11-16,11:57:46.000,320,11155696,110605,0,1763294265,13791.065865559991,22.305491190003522,52888.3667988 2025-11-16,11:57:47.000,320,11155705,110485,0,1763294266,13790.958084599995,22.199754239998583,52888.33186320001 2025-11-16,11:57:48.000,320,11155626,110765,0,1763294267,13790.76273160999,22.27729466999881,52888.30391472001 2025-11-16,11:57:49.000,320,11155634,110445,0,1763294268,13790.72231374999,22.27729466999881,52888.338850320004 2025-11-16,11:57:50.000,320,11155616,110685,0,1763294269,13790.72231374999,22.206803369997942,52888.2969276 2025-11-16,11:57:51.000,320,11155687,110645,0,1763294270,13790.796413159995,22.129262939997716,52888.26199200001 2025-11-16,11:57:52.000,320,11155654,110725,0,1763294271,13790.836831019995,22.04467337999813,52888.22006928 2025-11-16,11:57:53.000,320,11155692,110685,0,1763294272,13790.92440304999,22.072869900002843,52888.1571852 2025-11-16,11:57:54.000,320,11155660,110725,0,1763294273,13790.84356732999,22.249098150001373,52888.0523784 2025-11-16,11:57:55.000,320,11155610,110565,0,1763294274,13790.68189588999,22.481719440002053,52888.03840416 2025-11-16,11:57:56.000,320,11155706,110565,0,1763294275,13790.486542899998,22.693193340004655,52887.96154584 2025-11-16,11:57:57.000,320,11155680,110725,0,1763294276,13790.277717290002,22.890568980001262,52887.89866176001 2025-11-16,11:57:58.000,320,11155681,110645,0,1763294277,13790.136254780002,22.932863760004693,52887.835777680004 2025-11-16,11:57:59.000,320,11155565,110525,0,1763294278,13790.203617879997,22.876470720002544,52887.77988072001 2025-11-16,11:58:00.000,320,11155692,110805,0,1763294279,13790.324871459998,22.989256799999566,52887.75891936001 2025-11-16,11:58:01.000,320,11155693,110445,0,1763294280,13790.244035739997,23.3769589500007,52887.72398376 2025-11-16,11:58:02.000,320,11155655,110525,0,1763294281,13790.196881570002,23.55318719999923,52887.71000952001 2025-11-16,11:58:03.000,320,11155570,110805,0,1763294282,13790.297926220002,23.5884328500033,52887.63315120001 2025-11-16,11:58:04.000,320,11155592,110885,0,1763294283,13790.473070279993,23.55318719999923,52887.71000952001 2025-11-16,11:58:05.000,320,11155718,110765,0,1763294284,13790.634741719994,23.524990680001792,52887.69603528 2025-11-16,11:58:06.000,320,11155659,110605,0,1763294285,13790.72905006,23.461548510000284,52887.689048160006 2025-11-16,11:58:07.000,320,11155616,110805,0,1763294286,13790.668423269999,23.42630286000349,52887.68206104001 2025-11-16,11:58:08.000,320,11155667,110525,0,1763294287,13790.648214339999,23.447450250001566,52887.62616408 2025-11-16,11:58:09.000,320,11155688,110525,0,1763294288,13790.547169689999,23.55318719999923,52887.58424136 2025-11-16,11:58:10.000,320,11155699,110765,0,1763294289,13790.358553009988,23.687120670001605,52887.5982156 2025-11-16,11:58:11.000,320,11155657,110685,0,1763294290,13790.358553009988,23.736464580004395,52887.47244744001 2025-11-16,11:58:12.000,320,11155559,110805,0,1763294291,13790.553905999994,23.77875936000055,52887.451486080005 2025-11-16,11:58:13.000,320,11155689,110685,0,1763294292,13790.675159579994,24.110068469999533,52887.47943456 2025-11-16,11:58:14.000,320,11155693,110605,0,1763294293,13790.776204229995,24.434328449999157,52887.43751184 2025-11-16,11:58:15.000,320,11155667,110525,0,1763294294,13790.99176615,24.64580235000176,52887.388602 2025-11-16,11:58:16.000,320,11155630,110605,0,1763294295,13791.321845339997,24.892521900001157,52887.41655048 2025-11-16,11:58:17.000,320,11155597,110885,0,1763294296,13791.678869769989,25.188585360003344,52887.44449896001 2025-11-16,11:58:18.000,320,11155616,110405,0,1763294297,13791.867486449999,25.533992730001046,52887.41655048 2025-11-16,11:58:19.000,320,11155665,110725,0,1763294298,13792.00894896,25.90759662000346,52887.49340880001 2025-11-16,11:58:20.000,320,11155683,110885,0,1763294299,13792.136938849995,26.175463560000935,52887.47244744001 2025-11-16,11:58:21.000,320,11155662,110605,0,1763294300,13792.13020254,26.344642680000106,52887.49340880001 2025-11-16,11:58:22.000,320,11155638,110805,0,1763294301,13792.157147779995,26.386937460003537,52887.56328000001 2025-11-16,11:58:23.000,320,11155640,110245,0,1763294302,13792.29187398,26.358740939998825,52887.59122848001 2025-11-16,11:58:24.000,320,11155653,110845,0,1763294303,13792.554590070002,26.288249639997957,52887.619176960005 2025-11-16,11:58:25.000,320,11155689,110685,0,1763294304,13793.026131769999,26.351691809999465,52887.68206104001 2025-11-16,11:58:26.000,320,11155681,110725,0,1763294305,13793.457255609996,26.43628136999905,52887.737958000005 2025-11-16,11:58:27.000,320,11155662,110805,0,1763294306,13793.794071110002,26.570214840001427,52887.74494512 2025-11-16,11:58:28.000,320,11155638,110805,0,1763294307,13793.962478859998,26.704148310003802,52887.856739040006 2025-11-16,11:58:29.000,320,11155696,110445,0,1763294308,13794.157831849989,26.89447482000105,52887.89866176001 2025-11-16,11:58:30.000,320,11155678,110525,0,1763294309,13794.38686639,26.93676960000448,52887.94058448 2025-11-16,11:58:31.000,320,11155700,110565,0,1763294310,13794.676527719996,26.866278300003614,52887.9825072 2025-11-16,11:58:32.000,320,11155675,110765,0,1763294311,13794.919034879997,26.95791699000256,52888.03141704 2025-11-16,11:58:33.000,320,11155617,110725,0,1763294312,13795.249114069993,27.007260899998073,52888.06635264001 2025-11-16,11:58:34.000,320,11155694,110725,0,1763294313,13795.693710529995,26.993162639999355,52888.1571852 2025-11-16,11:58:35.000,320,11155626,110605,0,1763294314,13796.158515919997,27.155292629999167,52888.23404352001 2025-11-16,11:58:36.000,320,11155676,110605,0,1763294315,13796.630057619994,27.409061309997924,52888.30391472001 2025-11-16,11:58:37.000,320,11155686,110645,0,1763294316,13796.933191569995,27.782665200000338,52888.34583744 2025-11-16,11:58:38.000,320,11155688,110405,0,1763294317,13797.014027289995,28.2126621300049,52888.49955408001 2025-11-16,11:58:39.000,320,11155731,110485,0,1763294318,13797.00055466999,28.39593951000279,52888.576412400005 2025-11-16,11:58:40.000,320,11155625,110365,0,1763294319,13796.89951001999,28.487578200001735,52888.68820632001 2025-11-16,11:58:41.000,320,11155694,111045,0,1763294320,13796.811937989994,28.57921689000068,52888.7510904 2025-11-16,11:58:42.000,320,11155727,110445,0,1763294321,13796.636793929989,28.670855579999625,52888.9257684 2025-11-16,11:58:43.000,320,11155589,110885,0,1763294322,13796.535749279989,28.684953839998343,52889.009613840004 2025-11-16,11:58:44.000,320,11155580,110805,0,1763294323,13796.387550459993,28.466430810003658,52889.11442064 2025-11-16,11:58:45.000,320,11155695,110565,0,1763294324,13796.299978429997,28.304300820003846,52889.15634336 2025-11-16,11:58:46.000,320,11155700,110525,0,1763294325,13796.239351639997,28.142170830004034,52889.2052532 2025-11-16,11:58:47.000,320,11155689,110725,0,1763294326,13796.380814149998,27.72627215999819,52889.31704712001 2025-11-16,11:58:48.000,320,11155610,110725,0,1763294327,13796.683948099999,27.451356090001354,52889.35896984001 2025-11-16,11:58:49.000,320,11155617,110605,0,1763294328,13796.811937989994,27.409061309997924,52889.40089256 2025-11-16,11:58:50.000,320,11155635,111045,0,1763294329,13796.811937989994,27.458405220000714,52889.4498024 2025-11-16,11:58:51.000,320,11155663,110765,0,1763294330,13796.771520129994,27.458405220000714,52889.49172512 2025-11-16,11:58:52.000,320,11155675,110685,0,1763294331,13796.771520129994,27.493650870004785,52889.52666072001 2025-11-16,11:58:53.000,320,11155670,110805,0,1763294332,13796.8860374,27.55004390999966,52889.512686480004 2025-11-16,11:58:54.000,320,11155607,110485,0,1763294333,13796.91971894999,27.507749130003504,52889.56159632 2025-11-16,11:58:55.000,320,11155722,110565,0,1763294334,13796.953400499995,27.423159570003918,52889.5895448 2025-11-16,11:58:56.000,320,11155653,110645,0,1763294335,13797.249798140001,27.423159570003918,52889.631467520005 2025-11-16,11:58:57.000,320,11155616,110485,0,1763294336,13797.357579099997,27.52889652000158,52889.63845464 2025-11-16,11:58:58.000,320,11155606,110565,0,1763294337,13797.478832679997,27.676928250002675,52889.71531296 2025-11-16,11:58:59.000,320,11155649,110725,0,1763294338,13797.438414819997,27.839058240002487,52889.750248560005 2025-11-16,11:59:00.000,320,11155645,110685,0,1763294339,13797.391260650002,27.902500410003995,52889.89697808 2025-11-16,11:59:01.000,320,11155652,110645,0,1763294340,13797.532723160002,27.895451280004636,52889.88999096001 2025-11-16,11:59:02.000,320,11155704,110565,0,1763294341,13797.694394599988,27.853156500001205,52889.98781064001 2025-11-16,11:59:03.000,320,11155713,110805,0,1763294342,13797.822384489999,27.76856694000162,52890.07864320001 2025-11-16,11:59:04.000,320,11155620,110765,0,1763294343,13797.943638069999,27.47955260999879,52890.148514399996 2025-11-16,11:59:05.000,320,11155621,110485,0,1763294344,13797.889747589994,27.14119437000045,52890.22537272001 2025-11-16,11:59:06.000,320,11155691,110725,0,1763294345,13797.728076149993,26.88742569000169,52890.351140880004 2025-11-16,11:59:07.000,320,11155560,110765,0,1763294346,13797.633767810003,26.50677266999992,52890.27428256001 2025-11-16,11:59:08.000,320,11155662,110605,0,1763294347,13797.552932090002,25.90759662000346,52890.302231040005 2025-11-16,11:59:09.000,320,11155688,110725,0,1763294348,13797.445151129992,25.287273180001648,52890.372102240006 2025-11-16,11:59:10.000,320,11155682,110725,0,1763294349,13797.330633860001,24.716293650002626,52890.33716664 2025-11-16,11:59:11.000,320,11155659,110645,0,1763294350,13796.912982639995,24.258100200000627,52890.40005072 2025-11-16,11:59:12.000,320,11155611,110685,0,1763294351,13796.529012969993,23.708268059999682,52890.40703784 2025-11-16,11:59:13.000,320,11155618,110565,0,1763294352,13796.219142709997,23.221878090000246,52890.39306360001 2025-11-16,11:59:15.000,320,11155599,110285,0,1763294354,13794.986397979992,22.932863760004693,52890.316205279996 2025-11-16,11:59:16.000,320,11155584,110685,0,1763294355,13794.40033900999,22.79188116000296,52890.26729544 2025-11-16,11:59:17.000,320,11155694,110725,0,1763294356,13794.097205059988,22.700242470004014,52890.12755304001 2025-11-16,11:59:18.000,320,11155704,110525,0,1763294357,13793.733444320002,22.50991595999949,52890.05768184001 2025-11-16,11:59:19.000,320,11155603,110565,0,1763294358,13793.019395459989,22.31958945000224,52889.917939440005 2025-11-16,11:59:20.000,320,11155621,110565,0,1763294359,13792.520908519997,21.960083819998545,52889.82011976001 2025-11-16,11:59:21.000,320,11155630,110805,0,1763294360,13792.217774569996,21.69221688000107,52889.65242888001 2025-11-16,11:59:22.000,320,11155601,110685,0,1763294361,13792.035894199995,21.487792109997827,52889.56858344 2025-11-16,11:59:23.000,320,11155687,110525,0,1763294362,13791.874222759994,21.40320254999824,52889.45678952001 2025-11-16,11:59:24.000,320,11155671,110765,0,1763294363,13791.746232869998,21.382055160000164,52889.296085760005 2025-11-16,11:59:25.000,320,11155627,110645,0,1763294364,13791.577825119988,21.325662119998015,52889.16333048 2025-11-16,11:59:26.000,320,11155653,110605,0,1763294365,13791.402681059997,21.24107255999843,52889.00262672001 2025-11-16,11:59:27.000,320,11155630,110645,0,1763294366,13791.294900100002,21.184679520003556,52888.86987144 2025-11-16,11:59:28.000,320,11155618,110725,0,1763294367,13791.146701279991,21.191728650002915,52888.695193440006 2025-11-16,11:59:29.000,320,11155618,110525,0,1763294368,13790.937875669995,21.22697429999971,52888.59737376001 2025-11-16,11:59:30.000,320,11155654,110885,0,1763294369,13790.735786369994,21.0648443099999,52888.43667 2025-11-16,11:59:31.000,320,11155672,110725,0,1763294370,13790.675159579994,20.937959970004158,52888.33186320001 2025-11-16,11:59:32.000,320,11155609,110845,0,1763294371,13790.628005409999,20.87451780000265,52888.19910792 2025-11-16,11:59:33.000,320,11155686,110565,0,1763294372,13790.405707179998,20.86041954000393,52888.10827536 2025-11-16,11:59:34.000,320,11155708,110805,0,1763294373,13789.89374762,21.071893439999258,52888.03141704 2025-11-16,11:59:35.000,320,11155647,110565,0,1763294374,13789.395260679994,21.0648443099999,52887.905648880005 2025-11-16,11:59:36.000,320,11155708,110525,0,1763294375,13789.038236250002,20.627798250003252,52887.835777680004 2025-11-16,11:59:37.000,320,11155617,110685,0,1763294376,13788.856355880002,20.218948710004042,52887.75193224 2025-11-16,11:59:38.000,320,11155609,110885,0,1763294377,13788.60711240999,19.95108176999929,52887.68206104001 2025-11-16,11:59:39.000,320,11155673,110605,0,1763294378,13788.297242149994,19.718460479998612,52887.619176960005 2025-11-16,11:59:40.000,320,11155706,110565,0,1763294379,13788.061471299989,19.471740929999214,52887.500395920004 2025-11-16,11:59:41.000,320,11155713,110525,0,1763294380,13787.994108199993,19.358954850002192,52887.46546032001 2025-11-16,11:59:42.000,320,11155682,110885,0,1763294381,13787.980635579988,19.15453007999895,52887.37462776001 2025-11-16,11:59:43.000,320,11155670,110805,0,1763294382,13788.047998679998,18.893712270000833,52887.27680808001 2025-11-16,11:59:44.000,320,11155632,110685,0,1763294383,13788.155779639994,18.625845330003358,52887.185975520006 2025-11-16,11:59:45.000,320,11155692,110765,0,1763294384,13788.378077869995,18.477813600002264,52887.10911720001 2025-11-16,11:59:46.000,320,11155592,110685,0,1763294385,13788.58690347999,18.5060101199997,52887.03225888 2025-11-16,11:59:47.000,320,11155653,110525,0,1763294386,13788.836146950001,18.583550549999927,52886.92745208 2025-11-16,11:59:48.000,320,11155696,110605,0,1763294387,13789.166226139998,18.865515750003397,52886.850593760006 2025-11-16,11:59:49.000,320,11155673,110725,0,1763294388,13789.58387735999,19.02059661000385,52886.75277408001 2025-11-16,11:59:50.000,320,11155699,110725,0,1763294389,13789.880274999996,19.02764574000321,52886.76674832 2025-11-16,11:59:51.000,320,11155619,110525,0,1763294390,13790.122782159997,19.08403877999808,52886.71085136 2025-11-16,11:59:52.000,320,11155615,110725,0,1763294391,13790.324871459998,19.041744000001927,52886.67591576001 2025-11-16,11:59:53.000,320,11155623,110805,0,1763294392,13790.486542899998,18.886663140001474,52886.64098016 2025-11-16,11:59:54.000,320,11155603,110605,0,1763294393,13790.594323859994,18.696336630004225,52886.64796728 2025-11-16,11:59:55.000,320,11155711,110725,0,1763294394,13790.479806589989,18.78092619000381,52886.613031680004 2025-11-16,11:59:56.000,320,11155704,110605,0,1763294395,13789.940901789996,18.999449219998496,52886.57110896 2025-11-16,11:59:57.000,320,11155688,110805,0,1763294396,13789.199907689988,19.062891390000004,52886.564121840005 2025-11-16,11:59:58.000,320,11155693,110605,0,1763294397,13788.54648561999,18.91485965999891,52886.466302160006 2025-11-16,11:59:59.000,320,11155673,110645,0,1763294398,13787.704446869997,18.7527296699991,52886.34053400001 2025-11-16,12:00:00.000,320,11155692,110445,0,1763294399,13787.10491527999,18.646992720001435,52886.27066280001 2025-11-16,12:00:01.000,320,11155633,110645,0,1763294400,13786.714209299993,18.477813600002264,52886.130920400006 2025-11-16,12:00:02.000,320,11155715,110765,0,1763294401,13786.626637269997,18.49896099000034,52885.97021664 2025-11-16,12:00:03.000,320,11155690,110565,0,1763294402,13786.761363469988,18.54830490000313,52885.823487120004 2025-11-16,12:00:04.000,320,11155605,110525,0,1763294403,13786.896089669994,18.3720766500046,52885.75361592 2025-11-16,12:00:05.000,320,11155711,110685,0,1763294404,13787.057761109994,18.13945536000392,52885.64880912001 2025-11-16,12:00:06.000,320,11155620,110805,0,1763294405,13787.37436768,17.87863754999853,52885.51605384 2025-11-16,12:00:07.000,320,11155671,110645,0,1763294406,13787.596665910001,17.51208279000275,52885.47413112 2025-11-16,12:00:08.000,320,11155692,110645,0,1763294407,13787.879590930002,17.046840210001392,52885.35535008 2025-11-16,12:00:09.000,320,11155671,110725,0,1763294408,13788.142307019989,16.680285449998337,52885.31342736001 2025-11-16,12:00:10.000,320,11155671,110605,0,1763294409,13788.26356059999,16.511106329999166,52885.1876592 2025-11-16,12:00:11.000,320,11155636,110725,0,1763294410,13788.67447551,16.398320250002143,52885.173684960006 2025-11-16,12:00:12.000,320,11155698,110765,0,1763294411,13789.085390419998,16.229141130002972,52885.06189104 2025-11-16,12:00:13.000,320,11155697,110645,0,1763294412,13789.368315439999,15.975372450004215,52884.99201984 2025-11-16,12:00:14.000,320,11155658,110685,0,1763294413,13789.63103153,15.679308990002028,52884.91516152 2025-11-16,12:00:15.000,320,11155685,110885,0,1763294414,13789.80617558999,15.474884219998785,52884.8732388 2025-11-16,12:00:16.000,320,11155610,110645,0,1763294415,13789.80617558999,15.221115540000028,52884.82432896 2025-11-16,12:00:17.000,320,11155651,110525,0,1763294416,13789.65124046,15.087182069997652,52884.64266384001 2025-11-16,12:00:18.000,320,11155675,110485,0,1763294417,13789.516514259994,15.178820760003873,52884.57977976 2025-11-16,12:00:19.000,320,11155670,110605,0,1763294418,13789.038236250002,15.214066410000669,52884.51689568 2025-11-16,12:00:20.000,320,11155676,110525,0,1763294419,13788.51280407,15.178820760003873,52884.39112752 2025-11-16,12:00:21.000,320,11155688,110645,0,1763294420,13788.18272487999,15.044887290001498,52884.25837224001 2025-11-16,12:00:22.000,320,11155621,110845,0,1763294421,13787.852645689993,14.918002949998481,52884.16055256001 2025-11-16,12:00:23.000,320,11155674,110645,0,1763294422,13787.556248050001,14.889806430001045,52884.0347844 2025-11-16,12:00:24.000,320,11155606,110525,0,1763294423,13787.030815869999,14.875708170002326,52883.91600336 2025-11-16,12:00:25.000,320,11155689,110645,0,1763294424,13786.626637269997,14.628988620002929,52883.73433824001 2025-11-16,12:00:26.000,320,11155627,110725,0,1763294425,13786.397602730001,14.375219940004172,52883.62254432 2025-11-16,12:00:27.000,320,11155641,110925,0,1763294426,13786.249403909991,14.283581249997951,52883.545686000005 2025-11-16,12:00:28.000,320,11155649,110965,0,1763294427,13786.161831879996,14.177844300000288,52883.41991784001 2025-11-16,12:00:29.000,320,11155670,110805,0,1763294428,13786.303294389996,14.043910829997913,52883.21729136 2025-11-16,12:00:30.000,320,11155623,110965,0,1763294429,13786.296558080001,13.874731709998741,52883.07056184 2025-11-16,12:00:31.000,320,11155624,110765,0,1763294430,13785.99342413,13.684405200001493,52882.97972928 2025-11-16,12:00:32.000,320,11155692,110845,0,1763294431,13785.670081249998,13.240310009998211,52882.86094824 2025-11-16,12:00:33.000,320,11155677,110325,0,1763294432,13785.723971729989,12.739821780000057,52882.77011568001 2025-11-16,12:00:34.000,320,11155720,110605,0,1763294433,13785.919324719995,12.500151360000018,52882.61639904 2025-11-16,12:00:35.000,320,11155710,110525,0,1763294434,13785.95300627,12.415561800000432,52882.48364376001 2025-11-16,12:00:36.000,320,11155641,110445,0,1763294435,13786.02710567999,12.267530069999339,52882.41377256001 2025-11-16,12:00:37.000,320,11155633,110805,0,1763294436,13785.98668781999,12.218186160003825,52882.26704304001 2025-11-16,12:00:38.000,320,11155616,110565,0,1763294437,13785.501673499988,12.105400079999526,52882.19717184001 2025-11-16,12:00:39.000,320,11155669,110565,0,1763294438,13784.93582346,12.07720356000209,52882.09236504 2025-11-16,12:00:40.000,320,11155604,110405,0,1763294439,13784.619216889994,11.978515740003786,52882.0434552 2025-11-16,12:00:41.000,320,11155634,110605,0,1763294440,13784.356500799993,11.908024440002919,52881.95262264 2025-11-16,12:00:42.000,320,11155573,110565,0,1763294441,13784.201565670002,11.689501410000958,52881.93166128001 2025-11-16,12:00:43.000,320,11155644,110565,0,1763294442,13784.356500799993,11.569666200004576,52881.87576432 2025-11-16,12:00:44.000,320,11155699,110685,0,1763294443,13784.65289844,11.308848389999184,52881.85480296 2025-11-16,12:00:45.000,320,11155627,110685,0,1763294444,13784.98971393999,10.907047979999334,52881.91069992001 2025-11-16,12:00:46.000,320,11155706,110725,0,1763294445,13785.252430029992,10.470001920002687,52881.85480296 2025-11-16,12:00:47.000,320,11155639,110605,0,1763294446,13785.595981839993,10.068201510002837,52881.9037128 2025-11-16,12:00:48.000,320,11155630,110485,0,1763294447,13785.92606102999,9.99066108000261,52881.917687040004 2025-11-16,12:00:49.000,320,11155618,110525,0,1763294448,13786.222458669996,10.202134979997936,52881.98057112001 2025-11-16,12:00:50.000,320,11155630,110485,0,1763294449,13786.633373579993,10.286724540004798,52882.036468080005 2025-11-16,12:00:51.000,320,11155635,110485,0,1763294450,13787.20595992999,10.462952790003328,52882.07839080001 2025-11-16,12:00:52.000,320,11155606,110645,0,1763294451,13787.805491519997,10.85770407000382,52882.134287760004 2025-11-16,12:00:53.000,320,11155655,110565,0,1763294452,13788.175988569994,11.069177969999146,52882.19018472 2025-11-16,12:00:54.000,320,11155706,110725,0,1763294453,13788.229879049999,11.118521880001936,52882.24608168001 2025-11-16,12:00:55.000,320,11155635,110605,0,1763294454,13788.24335166999,11.02688319000299,52882.31595288001 2025-11-16,12:00:56.000,320,11155692,110925,0,1763294455,13788.297242149994,11.019834060003632,52882.34390136001 2025-11-16,12:00:57.000,320,11155607,110885,0,1763294456,13788.65426658,11.03393232000235,52882.322940000005 2025-11-16,12:00:58.000,320,11155696,110685,0,1763294457,13788.984345769997,10.921146239998052,52882.41377256001 2025-11-16,12:00:59.000,320,11155737,110605,0,1763294458,13788.883301119997,10.780163640003593,52882.4277468 2025-11-16,12:01:00.000,320,11155632,110525,0,1763294459,13788.782256469996,10.484100180001406,52882.46268240001 2025-11-16,12:01:01.000,320,11155630,110525,0,1763294460,13788.735102300001,10.16688933000114,52882.47665664 2025-11-16,12:01:02.000,320,11155630,110565,0,1763294461,13788.829410639992,9.920169780001743,52882.54652784 2025-11-16,12:01:03.000,320,11155635,110485,0,1763294462,13789.240325549988,9.828531090002798,52882.588450560004 2025-11-16,12:01:04.000,320,11155614,110725,0,1763294463,13789.83312083,10.082299770001555,52882.64434752 2025-11-16,12:01:05.000,320,11155641,110325,0,1763294464,13790.425916109998,10.336068450000312,52882.74915432001 2025-11-16,12:01:06.000,320,11155636,110885,0,1763294465,13790.877248879995,10.512296699998842,52882.86094824 2025-11-16,12:01:07.000,320,11155700,110845,0,1763294466,13791.126492349991,10.709672340002726,52882.97972928 2025-11-16,12:01:08.000,320,11155606,110885,0,1763294467,13791.416153680002,10.942293630003405,52883.14742016 2025-11-16,12:01:09.000,320,11155620,110445,0,1763294468,13791.705815009998,11.280651870001748,52883.280175440006 2025-11-16,12:01:10.000,320,11155678,110365,0,1763294469,13791.766441799999,11.513273160002427,52883.41991784001 2025-11-16,12:01:11.000,320,11155642,110525,0,1763294470,13791.678869769989,11.569666200004576,52883.594595840004 2025-11-16,12:01:12.000,320,11155687,110525,0,1763294471,13791.638451909988,11.576715330003935,52883.63651856001 2025-11-16,12:01:13.000,320,11155668,110725,0,1763294472,13791.624979289998,11.449830990000919,52883.69940264 2025-11-16,12:01:14.000,320,11155682,110765,0,1763294473,13791.665397149998,11.062128839999787,52883.720364 2025-11-16,12:01:15.000,320,11155661,110805,0,1763294474,13791.658660839988,10.730819730000803,52883.75529960001 2025-11-16,12:01:16.000,320,11155632,110645,0,1763294475,13791.631715599993,10.780163640003593,52883.811196560004 2025-11-16,12:01:17.000,320,11155628,110325,0,1763294476,13791.638451909988,10.836556679998466,52883.81818368 2025-11-16,12:01:18.000,320,11155608,110725,0,1763294477,13791.604770359998,11.083276229997864,52883.75529960001 2025-11-16,12:01:19.000,320,11155677,111045,0,1763294478,13791.773178109994,11.273602740002389,52883.75529960001 2025-11-16,12:01:20.000,320,11155698,110725,0,1763294479,13792.1706204,11.38638881999941,52883.720364 2025-11-16,12:01:21.000,320,11155701,110525,0,1763294480,13792.345764459991,11.485076639997715,52883.6504928 2025-11-16,12:01:22.000,320,11155702,110885,0,1763294481,13792.480490659997,11.485076639997715,52883.6504928 2025-11-16,12:01:23.000,320,11155604,110605,0,1763294482,13792.830778779993,11.569666200004576,52883.60158296 2025-11-16,12:01:24.000,320,11155675,110325,0,1763294483,13793.524618709991,11.548518809999223,52883.594595840004 2025-11-16,12:01:25.000,320,11155659,110805,0,1763294484,13794.42054793999,11.67540315000224,52883.53869888001 2025-11-16,12:01:26.000,320,11155597,110605,0,1763294485,13795.228905139993,11.576715330003935,52883.5806216 2025-11-16,12:01:27.000,320,11155630,110565,0,1763294486,13795.90253613999,11.44278186000156,52883.615557200006 2025-11-16,12:01:28.000,320,11155684,110565,0,1763294487,13796.508804039993,11.238357089998317,52883.65747992001 2025-11-16,12:01:29.000,320,11155699,110605,0,1763294488,13796.8860374,10.963441020001483,52883.75529960001 2025-11-16,12:01:30.000,320,11155666,110485,0,1763294489,13797.12854456,10.660328429999936,52883.81818368 2025-11-16,12:01:31.000,320,11155690,110525,0,1763294490,13797.499041609997,472.43473647000064,52883.86709352 2025-11-16,12:01:32.000,320,11155627,110605,0,1763294491,13797.694394599988,10.540493220003555,52884.00683592 2025-11-16,12:01:33.000,320,11155620,110645,0,1763294492,13797.862802349999,10.519345829998201,52883.99286168001 2025-11-16,12:01:34.000,320,11155653,110685,0,1763294493,13798.20635416,10.646230170001218,52884.09068136001 2025-11-16,12:01:35.000,320,11155637,110525,0,1763294494,13798.664423239992,10.829507549999107,52884.13260408 2025-11-16,12:01:36.000,320,11155681,110645,0,1763294495,13799.034920289989,10.99163753999892,52884.216449520005 2025-11-16,12:01:37.000,320,11155672,110645,0,1763294496,13799.25721851999,11.012784930004273,52884.30728208001 2025-11-16,12:01:38.000,320,11155710,110245,0,1763294497,13799.29763637999,10.730819730000803,52884.39811464 2025-11-16,12:01:39.000,320,11155643,110805,0,1763294498,13799.452571509995,10.526394960004836,52884.47497296001 2025-11-16,12:01:40.000,320,11155611,110485,0,1763294499,13799.789387010002,10.307871930002875,52884.53785704 2025-11-16,12:01:41.000,320,11155636,110525,0,1763294500,13800.200301919998,10.032955859998765,52884.6286896 2025-11-16,12:01:42.000,320,11155733,110885,0,1763294501,13801.035604359997,9.772138050000649,52884.72650928 2025-11-16,12:01:43.000,320,11155632,110725,0,1763294502,13801.951742519996,9.962464559997898,52884.838303200006 2025-11-16,12:01:44.000,320,11155678,110365,0,1763294503,13802.551274109988,10.498198440000124,52884.90817440001 2025-11-16,12:01:45.000,320,11155711,110485,0,1763294504,13802.90156223,10.892949720000615,52884.95009712001 2025-11-16,12:01:46.000,320,11155716,110525,0,1763294505,13803.15754200999,11.153767529998731,52885.0828524 2025-11-16,12:01:47.000,320,11155715,110565,0,1763294506,13803.474148579997,11.21720970000024,52885.11778800001 2025-11-16,12:01:48.000,320,11155624,110645,0,1763294507,13803.918745039999,11.322946649997903,52885.271504640004 2025-11-16,12:01:49.000,320,11155701,110525,0,1763294508,13804.477858769991,11.379339690000052,52885.3274016 2025-11-16,12:01:50.000,320,11155625,110605,0,1763294509,13805.043708809993,11.534420550000505,52885.3972728 2025-11-16,12:01:51.000,320,11155603,110645,0,1763294510,13805.61629515999,11.583764460003295,52885.51605384 2025-11-16,12:01:52.000,320,11155625,110445,0,1763294511,13806.182145199993,11.463929249999637,52885.655796240004 2025-11-16,12:01:53.000,320,11155700,110725,0,1763294512,13806.49201545999,11.470978379998996,52885.81650000001 2025-11-16,12:01:54.000,320,11155696,110805,0,1763294513,13806.59979642,11.696550540000317,52886.04008784 2025-11-16,12:01:55.000,320,11155705,110765,0,1763294514,13806.76146786,12.07015443000273,52886.18681736 2025-11-16,12:01:56.000,320,11155619,110725,0,1763294515,13806.84230358,12.316873980002129,52886.33354688 2025-11-16,12:01:57.000,320,11155611,110805,0,1763294516,13806.889457749996,12.373267020004278,52886.50822488001 2025-11-16,12:01:58.000,320,11155651,110445,0,1763294517,13806.70084107,12.26048093999998,52886.633993040006 2025-11-16,12:01:59.000,320,11155707,110725,0,1763294518,13806.59306010999,12.013761390000582,52886.75277408001 2025-11-16,12:02:00.000,320,11155710,110605,0,1763294519,13806.667159519995,11.865729659999488,52886.850593760006 2025-11-16,12:02:01.000,320,11155666,110885,0,1763294520,13806.977029779991,11.90097531000356,52887.0043104 2025-11-16,12:02:02.000,320,11155684,110565,0,1763294521,13807.212800629997,12.105400079999526,52887.09514296 2025-11-16,12:02:03.000,320,11155689,110605,0,1763294522,13807.462044099993,12.246382680001261,52887.234885360005 2025-11-16,12:02:04.000,320,11155608,110805,0,1763294523,13807.569825059989,12.218186160003825,52887.3187308 2025-11-16,12:02:05.000,320,11155669,110565,0,1763294524,13807.616979229999,473.90800463999767,52887.46546032001 2025-11-16,12:02:06.000,320,11155620,110725,0,1763294525,13807.785386979995,11.752943580002466,52887.54231864001 2025-11-16,12:02:07.000,320,11155650,110445,0,1763294526,13808.075048309991,11.583764460003295,52887.72398376 2025-11-16,12:02:08.000,320,11155698,110525,0,1763294527,13808.452281669997,11.576715330003935,52887.82180344 2025-11-16,12:02:09.000,320,11155655,110565,0,1763294528,13808.701525139993,11.400487079998129,52887.98949432 2025-11-16,12:02:10.000,320,11155713,110645,0,1763294529,13809.03160432999,11.16081665999809,52888.122249600005 2025-11-16,12:02:11.000,320,11155719,110725,0,1763294530,13809.348210899996,10.998686669998278,52888.26199200001 2025-11-16,12:02:12.000,320,11155709,110685,0,1763294531,13809.873643079998,10.702623210003367,52888.37378592 2025-11-16,12:02:13.000,320,11155632,110685,0,1763294532,13810.601164560001,10.44885453000461,52888.42968288001 2025-11-16,12:02:14.000,320,11155638,110805,0,1763294533,13811.51730272,10.300822800003516,52888.59737376001 2025-11-16,12:02:15.000,320,11155644,110845,0,1763294534,13812.55469446,10.265577149999444,52888.695193440006 2025-11-16,12:02:16.000,320,11155715,110485,0,1763294535,13813.639240369994,10.505247569999483,52888.80698736001 2025-11-16,12:02:17.000,320,11155631,110525,0,1763294536,13814.636214249993,10.723770600001444,52888.9956396 2025-11-16,12:02:18.000,320,11155628,110805,0,1763294537,13815.666869679997,11.083276229997864,52889.12140776001 2025-11-16,12:02:19.000,320,11155597,110525,0,1763294538,13816.697525110001,11.696550540000317,52889.38691832001 2025-11-16,12:02:20.000,320,11155706,110525,0,1763294539,13817.45199183,12.52834788000473,52889.57557056001 2025-11-16,12:02:21.000,320,11155635,110605,0,1763294540,13818.038050800002,13.247359140004846,52889.77819704 2025-11-16,12:02:22.000,320,11155610,110725,0,1763294541,13818.496119879994,13.691454330000852,52889.91095232001 2025-11-16,12:02:23.000,320,11155624,110805,0,1763294542,13818.83293538,13.867682579999382,52890.183450000004 2025-11-16,12:02:24.000,320,11155652,110325,0,1763294543,13819.061969919996,13.895879100004095,52890.28126968 2025-11-16,12:02:25.000,320,11155658,110645,0,1763294544,13819.311213389992,13.952272139998968,52890.539793120006 2025-11-16,12:02:26.000,320,11155707,110445,0,1763294545,13819.688446749999,13.98046866000368,52890.66556128 2025-11-16,12:02:27.000,320,11155705,110565,0,1763294546,13820.099361659995,13.994566920002399,52890.805303680005 2025-11-16,12:02:28.000,320,11155691,110565,0,1763294547,13820.510276569992,13.895879100004095,52890.9520332 2025-11-16,12:02:29.000,320,11155621,110645,0,1763294548,13821.028972439999,13.677356070002133,52891.091775600005 2025-11-16,12:02:30.000,320,11155629,110725,0,1763294549,13821.615031410001,13.52932434000104,52891.24549224 2025-11-16,12:02:31.000,320,11155622,110565,0,1763294550,13822.26845348,13.416538260004018,52891.406196 2025-11-16,12:02:32.000,320,11155659,110805,0,1763294551,13822.989238649992,13.35309609000251,52891.56689976001 2025-11-16,12:02:33.000,320,11155644,110565,0,1763294552,13823.60897917,13.423587390003377,52891.68568080001 2025-11-16,12:02:34.000,320,11155712,110725,0,1763294553,13824.120938729997,13.557520859998476,52891.825423199996 2025-11-16,12:02:35.000,320,11155716,110565,0,1763294554,13824.585744119999,13.649159550004697,52891.94420424 2025-11-16,12:02:36.000,320,11155700,110605,0,1763294555,13824.90235068999,13.465882169999531,52892.06298528 2025-11-16,12:02:37.000,320,11155613,110285,0,1763294556,13825.1111763,13.127523930001189,52892.15381784 2025-11-16,12:02:38.000,320,11155690,110525,0,1763294557,13825.447991799992,12.880804380001791,52892.33548296001 2025-11-16,12:02:39.000,320,11155697,110605,0,1763294558,13825.892588259994,12.916050029998587,52892.37041856 2025-11-16,12:02:40.000,320,11155623,110605,0,1763294559,13826.24961269,12.979492200000095,52892.47522536001 2025-11-16,12:02:41.000,320,11155732,110725,0,1763294560,13826.438229369996,13.127523930001189,52892.51714808 2025-11-16,12:02:42.000,320,11155690,110925,0,1763294561,13826.418020439996,13.395390869998664,52892.58003216 2025-11-16,12:02:43.000,320,11155627,110725,0,1763294562,13826.316975789996,13.649159550004697,52892.74073592001 2025-11-16,12:02:44.000,320,11155679,110845,0,1763294563,13826.391075200001,13.747847370003,52892.768684400005 2025-11-16,12:02:45.000,320,11155666,110765,0,1763294564,13826.579691879997,13.818338670003868,52892.866504080004 2025-11-16,12:02:46.000,320,11155690,110645,0,1763294565,13826.842407969998,13.860633450000023,52892.92240104 2025-11-16,12:02:47.000,320,11155708,110845,0,1763294566,13827.152278229994,13.973419530004321,52893.0132336 2025-11-16,12:02:48.000,320,11155642,110485,0,1763294567,13827.44193955999,13.98046866000368,52893.04118208 2025-11-16,12:02:49.000,320,11155681,110525,0,1763294568,13827.536247899996,13.846535190001305,52893.16695024 2025-11-16,12:02:50.000,320,11155653,110565,0,1763294569,13827.495830039996,13.726699979997647,52893.24380856001 2025-11-16,12:02:51.000,320,11155665,110565,0,1763294570,13827.42173062999,13.719650849998288,52893.24380856001 2025-11-16,12:02:52.000,320,11155709,110565,0,1763294571,13827.34763122,13.691454330000852,52893.327654 2025-11-16,12:02:53.000,320,11155667,110565,0,1763294572,13827.394785389995,13.57161912000447,52893.3975252 2025-11-16,12:02:54.000,320,11155632,110525,0,1763294573,13827.603610999991,13.663257810003415,52893.390538080006 2025-11-16,12:02:55.000,320,11155643,110325,0,1763294574,13827.664237789992,13.909977360002813,52893.45342216 2025-11-16,12:02:56.000,320,11155631,110765,0,1763294575,13827.670974100001,13.966370399997686,52893.45342216 2025-11-16,12:02:57.000,320,11155734,110725,0,1763294576,13827.805700299992,13.93817388000025,52893.439447920005 2025-11-16,12:02:58.000,320,11155730,110405,0,1763294577,13828.169461039994,14.001616050001758,52893.50931912001 2025-11-16,12:02:59.000,320,11155661,110845,0,1763294578,13828.66121166999,14.11440212999878,52893.53028048001 2025-11-16,12:03:00.000,320,11155670,110645,0,1763294579,13828.991290860002,14.537349930003984,52893.5722032 2025-11-16,12:03:01.000,320,11155721,110605,0,1763294580,13829.395469459989,14.932101210004475,52893.63508728 2025-11-16,12:03:02.000,320,11155628,110525,0,1763294581,13829.893956399996,15.467835089999426,52893.69797136001 2025-11-16,12:03:03.000,320,11155709,110765,0,1763294582,13830.264453449992,16.109305919999315,52893.81675240001 2025-11-16,12:03:04.000,320,11155669,110525,0,1763294583,13830.486751679993,16.771924140004558,52893.84470088001 2025-11-16,12:03:05.000,320,11155675,110645,0,1763294584,13830.520433229998,479.3146873500009,52894.01239176001 2025-11-16,12:03:06.000,320,11155629,110445,0,1763294585,13830.567587399993,17.850441030001093,52894.061301600006 2025-11-16,12:03:07.000,320,11155733,110605,0,1763294586,13830.533905849989,18.266339699999662,52894.17309552 2025-11-16,12:03:08.000,320,11155726,110885,0,1763294587,13830.378970719998,18.534206640004413,52894.29187656 2025-11-16,12:03:09.000,320,11155738,110685,0,1763294588,13830.217299279997,18.703385760003584,52894.375722000004 2025-11-16,12:03:10.000,320,11155648,110565,0,1763294589,13830.217299279997,19.02764574000321,52894.424631840004 2025-11-16,12:03:11.000,320,11155721,110565,0,1763294590,13830.156672489997,19.450593540001137,52894.47354168 2025-11-16,12:03:12.000,320,11155630,110605,0,1763294591,13829.90069270999,19.718460479998612,52894.57136136 2025-11-16,12:03:13.000,320,11155648,110765,0,1763294592,13829.64471293,19.56337961999816,52894.58533560001 2025-11-16,12:03:14.000,320,11155666,110725,0,1763294593,13829.503250419999,19.18272660000366,52894.592322720004 2025-11-16,12:03:15.000,320,11155703,110485,0,1763294594,13829.314633739988,18.928957920004905,52894.59930984 2025-11-16,12:03:16.000,320,11155724,110685,0,1763294595,13829.045181339992,18.689287500004866,52894.64123256 2025-11-16,12:03:17.000,320,11155706,110645,0,1763294596,13828.930664070002,18.32273274000181,52894.59930984 2025-11-16,12:03:18.000,320,11155607,110725,0,1763294597,13828.964345619992,17.9138832000026,52894.57136136 2025-11-16,12:03:19.000,320,11155680,110925,0,1763294598,13829.058653959997,17.554377569998906,52894.50847728 2025-11-16,12:03:20.000,320,11155628,110685,0,1763294599,13829.031708720002,17.364051060001657,52894.45956744 2025-11-16,12:03:21.000,320,11155763,110685,0,1763294600,13829.011499790002,17.40634583999781,52894.36174776 2025-11-16,12:03:22.000,320,11155663,110485,0,1763294601,13829.254006949988,17.64601625999785,52894.29187656 2025-11-16,12:03:23.000,320,11155623,110565,0,1763294602,13829.503250419999,17.892735810004524,52894.29187656 2025-11-16,12:03:24.000,320,11155705,110805,0,1763294603,13829.72554865,18.11830796999857,52894.1661084 2025-11-16,12:03:25.000,320,11155692,110685,0,1763294604,13829.81985698999,18.414371430000756,52894.110211440006 2025-11-16,12:03:26.000,320,11155740,110725,0,1763294605,13829.92763795,18.56240316000185,52894.10322432001 2025-11-16,12:03:27.000,320,11155684,110605,0,1763294606,13829.81985698999,18.68223836999823,52893.99841752 2025-11-16,12:03:28.000,320,11155659,110525,0,1763294607,13829.509986729994,18.646992720001435,52893.94950768 2025-11-16,12:03:29.000,320,11155714,110725,0,1763294608,13829.206852779993,18.421420560000115,52893.893610720006 2025-11-16,12:03:30.000,320,11155650,110685,0,1763294609,13828.876773589996,18.11830796999857,52893.851688 2025-11-16,12:03:31.000,320,11155608,110325,0,1763294610,13828.49954022999,17.942079720000038,52893.76085544 2025-11-16,12:03:32.000,320,11155733,110605,0,1763294611,13827.960635429998,17.843391900001734,52893.704958480004 2025-11-16,12:03:33.000,320,11155709,110565,0,1763294612,13827.44193955999,17.64601625999785,52893.66303576 2025-11-16,12:03:34.000,320,11155592,110485,0,1763294613,13827.09838774999,17.420444100003806,52893.57919032001 2025-11-16,12:03:35.000,320,11155709,110725,0,1763294614,13826.801990109998,17.180773680003767,52893.45342216 2025-11-16,12:03:36.000,320,11155648,110725,0,1763294615,13826.498856159997,17.089134990004823,52893.34162824001 2025-11-16,12:03:37.000,320,11155650,110525,0,1763294616,13826.12835911,17.244215849998,52893.23682144 2025-11-16,12:03:38.000,320,11155735,110685,0,1763294617,13825.501882279998,479.335834739999,52893.09009192 2025-11-16,12:03:39.000,320,11155672,110645,0,1763294618,13824.814778659995,17.357001930002298,52892.88047832001 2025-11-16,12:03:40.000,320,11155641,110845,0,1763294619,13824.235456000002,17.28651063000143,52892.74073592001 2025-11-16,12:03:41.000,320,11155692,110445,0,1763294620,13823.84475001999,17.27946150000207,52892.552083680006 2025-11-16,12:03:42.000,320,11155703,110525,0,1763294621,13823.534879759995,17.216019330000563,52892.41234128 2025-11-16,12:03:43.000,320,11155688,110365,0,1763294622,13823.184591639998,17.131429770000977,52892.265611760005 2025-11-16,12:03:44.000,320,11155688,110085,0,1763294623,13822.578323739996,17.11733151000226,52892.0350368 2025-11-16,12:03:45.000,320,11155688,110685,0,1763294624,13821.823857019997,17.194871940002486,52891.87433304001 2025-11-16,12:03:46.000,320,11155699,110405,0,1763294625,13821.14348970999,17.11733151000226,52891.66471944001 2025-11-16,12:03:47.000,320,11155701,110565,0,1763294626,13820.564167049997,16.976348910000524,52891.48305432 2025-11-16,12:03:48.000,320,11155659,110525,0,1763294627,13820.13304321,17.039791080002033,52891.29440208 2025-11-16,12:03:49.000,320,11155628,110525,0,1763294628,13819.486357449998,17.17372455000441,52890.99395592001 2025-11-16,12:03:50.000,320,11155645,110645,0,1763294629,13819.041760989996,17.05388934000075,52890.86120064 2025-11-16,12:03:51.000,320,11155626,110885,0,1763294630,13818.698209179995,16.969299780001165,52890.61665144 2025-11-16,12:03:52.000,320,11155707,110685,0,1763294631,13818.428756779998,16.856513700004143,52890.39306360001 2025-11-16,12:03:53.000,320,11155623,110645,0,1763294632,13818.226667479998,16.680285449998337,52890.2183856 2025-11-16,12:03:54.000,320,11155603,110645,0,1763294633,13818.044787109997,16.511106329999166,52889.94588792 2025-11-16,12:03:55.000,320,11155670,110605,0,1763294634,13818.071732349992,16.24323939000169,52889.799158400005 2025-11-16,12:03:56.000,320,11155716,110645,0,1763294635,13818.314239509993,15.806193329997768,52889.659416 2025-11-16,12:03:57.000,320,11155687,110365,0,1763294636,13818.77230859,15.538326390000293,52889.533647840006 2025-11-16,12:03:58.000,320,11155717,110565,0,1763294637,13819.095651470001,15.453736830000707,52889.42884104 2025-11-16,12:03:59.000,320,11155699,110405,0,1763294638,13819.189959809992,15.43258944000263,52889.35896984001 2025-11-16,12:04:00.000,320,11155625,110645,0,1763294639,13819.163014569996,15.510129870002856,52889.2751244 2025-11-16,12:04:01.000,320,11155643,110605,0,1763294640,13819.365103869997,15.531277260000934,52889.17031760001 2025-11-16,12:04:02.000,320,11155706,110565,0,1763294641,13819.627819959998,15.56652290999773,52889.10044640001 2025-11-16,12:04:03.000,320,11155658,110725,0,1763294642,13819.78275508999,15.728652900004818,52889.05852368 2025-11-16,12:04:04.000,320,11155648,110565,0,1763294643,13819.84338187999,15.78504593999969,52889.030575200006 2025-11-16,12:04:05.000,320,11155647,110365,0,1763294644,13819.654765199994,15.749800290002895,52888.96769112 2025-11-16,12:04:06.000,320,11155655,110565,0,1763294645,13819.412258039993,15.55947377999837,52888.98865248 2025-11-16,12:04:07.000,320,11155625,110605,0,1763294646,13819.418994350002,15.418491180003912,52888.88384568001 2025-11-16,12:04:08.000,320,11155652,110725,0,1763294647,13819.338158630002,15.347999880003044,52888.841922960004 2025-11-16,12:04:09.000,320,11155628,110605,0,1763294648,13819.109124089991,15.178820760003873,52888.76506464001 2025-11-16,12:04:10.000,320,11155645,110805,0,1763294649,13818.63084608,14.988494249999349,52888.7510904 2025-11-16,12:04:11.000,320,11155659,110925,0,1763294650,13818.320975819988,14.819315130000177,52888.66724496001 2025-11-16,12:04:12.000,320,11155632,110605,0,1763294651,13818.361393679988,14.62193949000357,52888.54846392001 2025-11-16,12:04:13.000,320,11155642,110885,0,1763294652,13818.68473655999,14.466858630003117,52888.48557984 2025-11-16,12:04:14.000,320,11155695,110685,0,1763294653,13819.082178849996,14.706529050003155,52888.3667988 2025-11-16,12:04:15.000,320,11155650,110645,0,1763294654,13819.405521729997,15.108329460003006,52888.2969276 2025-11-16,12:04:16.000,320,11155685,110805,0,1763294655,13819.546984239998,15.496031610004138,52888.25500488 2025-11-16,12:04:17.000,320,11155742,110765,0,1763294656,13819.520038999988,15.601768560001801,52888.14321096001 2025-11-16,12:04:18.000,320,11155651,110525,0,1763294657,13819.513302689993,15.43258944000263,52888.10827536 2025-11-16,12:04:19.000,320,11155702,110725,0,1763294658,13819.398785420002,15.15767336999852,52888.04539128001 2025-11-16,12:04:20.000,320,11155713,110685,0,1763294659,13819.203432429997,14.819315130000177,52887.98949432 2025-11-16,12:04:21.000,320,11155623,110685,0,1763294660,13818.98787050999,14.473907760002476,52887.94757160001 2025-11-16,12:04:22.000,320,11155722,110645,0,1763294661,13818.536537739994,14.417514720000327,52887.87770040001 2025-11-16,12:04:23.000,320,11155710,110445,0,1763294662,13818.112150209992,14.586693839999498,52887.76590648 2025-11-16,12:04:24.000,320,11155715,110605,0,1763294663,13817.68776267999,14.910953819999122,52887.619176960005 2025-11-16,12:04:25.000,320,11155616,110645,0,1763294664,13817.169066809998,15.143575109999801,52887.55629288 2025-11-16,12:04:26.000,320,11155632,110525,0,1763294665,13816.663843559996,15.178820760003873,52887.48642168 2025-11-16,12:04:27.000,320,11155675,110645,0,1763294666,13816.151883999999,15.19996815000195,52887.34667928001 2025-11-16,12:04:28.000,320,11155723,110645,0,1763294667,13815.720760160002,15.333901620004326,52887.234885360005 2025-11-16,12:04:29.000,320,11155624,110445,0,1763294668,13815.2761637,15.474884219998785,52887.08116872 2025-11-16,12:04:30.000,320,11155645,110845,0,1763294669,13814.939348199994,15.524228130001575,52886.969374800006 2025-11-16,12:04:31.000,320,11155659,110565,0,1763294670,13814.602532700002,15.538326390000293,52886.864568 2025-11-16,12:04:32.000,320,11155665,110485,0,1763294671,13814.319607680001,15.573572040004365,52886.74578696 2025-11-16,12:04:33.000,320,11155689,110685,0,1763294672,13814.05689159,15.66521073000331,52886.64098016 2025-11-16,12:04:34.000,320,11155679,110605,0,1763294673,13813.74702132999,15.735702030004177,52886.47328928 2025-11-16,12:04:35.000,320,11155611,110725,0,1763294674,13813.282215940002,15.587670300003083,52886.445340800004 2025-11-16,12:04:36.000,320,11155633,110565,0,1763294675,13813.046445089996,15.312754229998973,52886.2357272 2025-11-16,12:04:37.000,320,11155648,110765,0,1763294676,13812.97908199,14.953248600002553,52886.10297192001 2025-11-16,12:04:38.000,320,11155696,110485,0,1763294677,13812.87803734,14.706529050003155,52885.92829392 2025-11-16,12:04:39.000,320,11155635,110725,0,1763294678,13812.81741055,14.445711239997763,52885.8514356 2025-11-16,12:04:40.000,320,11155685,110645,0,1763294679,13812.601848629994,14.304728640003304,52885.69073184 2025-11-16,12:04:41.000,320,11155686,110445,0,1763294680,13812.238087889993,14.318826900002023,52885.5719508 2025-11-16,12:04:42.000,320,11155637,110525,0,1763294681,13812.076416449992,14.424563849999686,52885.44618264 2025-11-16,12:04:43.000,320,11155618,110805,0,1763294682,13812.042734900002,14.438662109998404,52885.27849176 2025-11-16,12:04:44.000,320,11155641,110725,0,1763294683,13812.083152760002,14.600792099998216,52885.16669784001 2025-11-16,12:04:45.000,320,11155652,110765,0,1763294684,13812.345868849989,14.812266000000818,52885.02695544001 2025-11-16,12:04:46.000,320,11155728,110685,0,1763294685,13812.352605159998,15.03078903000278,52884.91516152 2025-11-16,12:04:47.000,320,11155612,110645,0,1763294686,13812.581639699994,14.882757300001686,52884.74048352001 2025-11-16,12:04:48.000,320,11155702,110685,0,1763294687,13812.803937929995,14.74882382999931,52884.6286896 2025-11-16,12:04:49.000,320,11155624,110725,0,1763294688,13812.89150995999,14.699479920003796,52884.454011600006 2025-11-16,12:04:50.000,320,11155692,110565,0,1763294689,13812.824146859995,14.699479920003796,52884.41208888 2025-11-16,12:04:51.000,320,11155713,110725,0,1763294690,13812.65573911,476.7206075100039,52884.244398 2025-11-16,12:04:52.000,320,11155591,110445,0,1763294691,13812.66921172999,14.727676440001233,52884.146578320004 2025-11-16,12:04:53.000,320,11155696,110525,0,1763294692,13812.931927819991,14.932101210004475,52884.05574576 2025-11-16,12:04:54.000,320,11155613,110365,0,1763294693,13813.201380220002,15.03078903000278,52884.00683592 2025-11-16,12:04:55.000,320,11155616,110685,0,1763294694,13813.531459409998,14.953248600002553,52883.929977600004 2025-11-16,12:04:56.000,320,11155663,110685,0,1763294695,13813.70660346999,15.058985550000216,52883.88805488 2025-11-16,12:04:57.000,320,11155607,110485,0,1763294696,13813.800911809994,15.235213799998746,52883.832157920006 2025-11-16,12:04:58.000,320,11155639,110445,0,1763294697,13813.98952848999,15.376196400000481,52883.82517080001 2025-11-16,12:04:59.000,320,11155742,110725,0,1763294698,13814.292662439992,15.573572040004365,52883.783248080006 2025-11-16,12:05:00.000,320,11155623,110645,0,1763294699,13814.616005319993,15.84143898000184,52883.74132536 2025-11-16,12:05:01.000,320,11155677,110605,0,1763294700,13815.12796487999,16.01061810000101,52883.68542840001 2025-11-16,12:05:02.000,320,11155656,110525,0,1763294701,13815.774650639993,16.038814619998448,52883.713376880005 2025-11-16,12:05:03.000,320,11155663,110805,0,1763294702,13816.32702805999,477.9965000400043,52883.70638976001 2025-11-16,12:05:04.000,320,11155606,110405,0,1763294703,13816.832251309992,16.03176548999909,52883.72735112 2025-11-16,12:05:05.000,320,11155693,110525,0,1763294704,13817.236429909994,16.207993740004895,52883.762286720004 2025-11-16,12:05:06.000,320,11155716,110565,0,1763294705,13817.68776267999,16.179797220000182,52883.77626096001 2025-11-16,12:05:07.000,320,11155744,110565,0,1763294706,13818.233403789993,16.095207660000597,52883.84613216 2025-11-16,12:05:08.000,320,11155744,110645,0,1763294707,13818.69147287,16.23619026000233,52883.86709352 2025-11-16,12:05:09.000,320,11155614,110485,0,1763294708,13818.82619906999,16.1938954799989,52883.94395184001 2025-11-16,12:05:10.000,320,11155660,110445,0,1763294709,13819.028288369991,15.947175929999503,52883.91600336 2025-11-16,12:05:11.000,320,11155675,110565,0,1763294710,13819.075442540001,15.65816160000395,52883.87408064001 2025-11-16,12:05:12.000,320,11155637,110605,0,1763294711,13819.142805639996,15.552424649999011,52883.84613216 2025-11-16,12:05:13.000,320,11155679,110605,0,1763294712,13819.05523361,15.474884219998785,52883.83914504 2025-11-16,12:05:14.000,320,11155591,110445,0,1763294713,13819.122596709996,15.580621170003724,52883.83914504 2025-11-16,12:05:15.000,320,11155642,110565,0,1763294714,13819.237113980002,15.777996810000332,52883.713376880005 2025-11-16,12:05:16.000,320,11155606,110685,0,1763294715,13818.99460682,16.003568970001652,52883.60857008001 2025-11-16,12:05:17.000,320,11155614,110565,0,1763294716,13818.529801429999,16.052912880004442,52883.545686000005 2025-11-16,12:05:18.000,320,11155674,110525,0,1763294717,13817.984160319997,15.918979410002066,52883.46184056 2025-11-16,12:05:19.000,320,11155594,110485,0,1763294718,13817.478937069995,15.897832020003989,52883.280175440006 2025-11-16,12:05:20.000,320,11155611,110605,0,1763294719,13817.108440019998,15.926028540001425,52883.08453608001 2025-11-16,12:05:21.000,320,11155683,110725,0,1763294720,13816.872669169992,15.947175929999503,52882.93780656001 2025-11-16,12:05:22.000,320,11155630,110445,0,1763294721,13816.812042379992,16.109305919999315,52882.70024448001 2025-11-16,12:05:23.000,320,11155647,110525,0,1763294722,13816.906350719997,16.41946764000022,52882.55351496 2025-11-16,12:05:24.000,320,11155621,110485,0,1763294723,13817.000659060002,16.750776749999204,52882.371849840005 2025-11-16,12:05:25.000,320,11155616,110365,0,1763294724,13817.047813229998,17.06798759999947,52882.23909456 2025-11-16,12:05:26.000,320,11155602,110645,0,1763294725,13816.865932859997,17.364051060001657,52882.12730064001 2025-11-16,12:05:27.000,320,11155582,110885,0,1763294726,13816.845723929997,17.497984530004032,52881.987558240005 2025-11-16,12:05:28.000,320,11155692,110885,0,1763294727,13816.926559649997,17.63896712999849,52881.88973856001 2025-11-16,12:05:29.000,320,11155560,110685,0,1763294728,13817.000659060002,18.012571020000905,52881.749996160004 2025-11-16,12:05:30.000,320,11155666,110725,0,1763294729,13816.872669169992,18.463715340003546,52881.715060559996 2025-11-16,12:05:31.000,320,11155689,110685,0,1763294730,13816.657107250001,18.7527296699991,52881.55435680001 2025-11-16,12:05:32.000,320,11155617,110725,0,1763294731,13816.630162009991,18.900761400000192,52881.40064016 2025-11-16,12:05:33.000,320,11155618,110445,0,1763294732,13816.737942970001,18.992400089999137,52881.267884880006 2025-11-16,12:05:34.000,320,11155592,110645,0,1763294733,13816.785097139997,18.97830183000042,52881.274872 2025-11-16,12:05:35.000,320,11155601,110805,0,1763294734,13816.886141789997,19.091087910004717,52881.08621976 2025-11-16,12:05:36.000,320,11155684,110605,0,1763294735,13816.973713819993,19.225021379999816,52881.02333568001 2025-11-16,12:05:37.000,320,11155591,110685,0,1763294736,13816.966977509997,19.4223970200037,52880.96743872 2025-11-16,12:05:38.000,320,11155622,110405,0,1763294737,13816.657107250001,19.739607870003965,52880.82769632 2025-11-16,12:05:39.000,320,11155623,110645,0,1763294738,13816.20577447999,19.96518002999801,52880.743850880004 2025-11-16,12:05:40.000,320,11155657,110565,0,1763294739,13815.828541119998,20.042720459998236,52880.65301832 2025-11-16,12:05:41.000,320,11155702,110245,0,1763294740,13815.673605989992,20.0145239400008,52880.52026304001 2025-11-16,12:05:42.000,320,11155610,110525,0,1763294741,13815.633188129992,20.148457410003175,52880.429430480006 2025-11-16,12:05:43.000,320,11155595,110445,0,1763294742,13815.680342300002,20.2259978400034,52880.32462368 2025-11-16,12:05:44.000,320,11155631,110885,0,1763294743,13815.747705399997,20.268292619999556,52880.226804 2025-11-16,12:05:45.000,320,11155656,110565,0,1763294744,13815.734232779992,20.268292619999556,52880.142958560005 2025-11-16,12:05:46.000,320,11155673,110605,0,1763294745,13815.747705399997,20.493864780000877,52880.00321616 2025-11-16,12:05:47.000,320,11155575,110725,0,1763294746,13815.714023849992,20.916812579998805,52879.89840936001 2025-11-16,12:05:48.000,320,11155683,110885,0,1763294747,13815.532143479992,21.367956900001445,52879.79360256 2025-11-16,12:05:49.000,320,11155704,110725,0,1763294748,13815.15491012,21.64287296999828,52879.69578288 2025-11-16,12:05:50.000,320,11155650,110565,0,1763294749,13814.97302975,21.812052090004727,52879.56302760001 2025-11-16,12:05:51.000,320,11155643,110805,0,1763294750,13814.743995209988,21.938936430000467,52879.44424656001 2025-11-16,12:05:52.000,320,11155586,110605,0,1763294751,13814.589060079998,22.178606850000506,52879.32546552001 2025-11-16,12:05:53.000,320,11155665,110765,0,1763294752,13814.272453509991,22.354835099999036,52879.12982616001 2025-11-16,12:05:54.000,320,11155653,110805,0,1763294753,13814.05015527999,22.347785969999677,52878.9341868 2025-11-16,12:05:55.000,320,11155702,110885,0,1763294754,13813.841329669995,22.50991595999949,52878.83636712 2025-11-16,12:05:56.000,320,11155680,110565,0,1763294755,13813.619031439994,22.798930290002318,52878.66867624 2025-11-16,12:05:57.000,320,11155625,110725,0,1763294756,13813.268743319997,22.975158540000848,52878.59181792 2025-11-16,12:05:58.000,320,11155656,110325,0,1763294757,13812.925191509996,23.073846359999152,52878.42412704 2025-11-16,12:05:59.000,320,11155607,110525,0,1763294758,13812.426704569989,23.14433766000002,52878.24246192001 2025-11-16,12:06:00.000,320,11155657,110485,0,1763294759,13811.995580729992,23.14433766000002,52878.06778392 2025-11-16,12:06:01.000,320,11155653,110605,0,1763294760,13811.780018810001,22.94696202000341,52877.9210544 2025-11-16,12:06:02.000,320,11155677,110725,0,1763294761,13811.806964049996,22.6720459499993,52877.80926048 2025-11-16,12:06:03.000,320,11155668,110445,0,1763294762,13812.015789659992,22.50286683000013,52877.66253096 2025-11-16,12:06:04.000,320,11155682,110525,0,1763294763,13812.460386119994,22.37598249000439,52877.557724160004 2025-11-16,12:06:05.000,320,11155655,110445,0,1763294764,13812.931927819991,22.27024553999945,52877.459904480005 2025-11-16,12:06:06.000,320,11155609,110525,0,1763294765,13813.282215940002,22.305491190003522,52877.45291736001 2025-11-16,12:06:07.000,320,11155592,110685,0,1763294766,13813.578613579994,22.192705109999224,52877.341123440005 2025-11-16,12:06:08.000,320,11155644,110365,0,1763294767,13814.043418969995,21.938936430000467,52877.30618784 2025-11-16,12:06:09.000,320,11155598,110885,0,1763294768,13814.481279120002,21.90369078000367,52877.257278 2025-11-16,12:06:10.000,320,11155630,110485,0,1763294769,13814.676632109993,21.97418208000454,52877.22932952 2025-11-16,12:06:11.000,320,11155667,110445,0,1763294770,13814.98650236999,21.896641650004312,52877.243303760006 2025-11-16,12:06:12.000,320,11155665,110485,0,1763294771,13815.262691079995,21.713364269999147,52877.22932952 2025-11-16,12:06:13.000,320,11155600,110765,0,1763294772,13815.451307759991,21.62877470999956,52877.22932952 2025-11-16,12:06:14.000,320,11155616,110485,0,1763294773,13815.525407169996,21.551234279999335,52877.23631664001 2025-11-16,12:06:15.000,320,11155588,110725,0,1763294774,13815.478253000001,21.410251680004876,52877.21535528001 2025-11-16,12:06:16.000,320,11155617,110605,0,1763294775,13815.29637263,21.29041647000122,52877.19439392001 2025-11-16,12:06:17.000,320,11155625,110725,0,1763294776,13815.262691079995,21.212876040000992,52877.20138104 2025-11-16,12:06:18.000,320,11155693,110565,0,1763294777,13815.437835140001,21.156482999998843,52877.18740680001 2025-11-16,12:06:19.000,320,11155607,110765,0,1763294778,13815.714023849992,21.071893439999258,52877.21535528001 2025-11-16,12:06:20.000,320,11155629,110565,0,1763294779,13816.111466139999,21.156482999998843,52877.173432560005 2025-11-16,12:06:21.000,320,11155689,110445,0,1763294780,13816.53585367,21.544185149999976,52877.19439392001 2025-11-16,12:06:22.000,320,11155587,110885,0,1763294781,13816.657107250001,21.931887300001108,52877.18740680001 2025-11-16,12:06:23.000,320,11155673,110885,0,1763294782,13816.892878099992,22.26319641000009,52877.21535528001 2025-11-16,12:06:24.000,320,11155698,110565,0,1763294783,13817.101703709988,23.059748100000434,52877.26426512001 2025-11-16,12:06:25.000,320,11155609,110525,0,1763294784,13817.182539429989,23.81400501000462,52877.30618784 2025-11-16,12:06:26.000,320,11155610,110205,0,1763294785,13817.40483765999,24.21580542000447,52877.35509768001 2025-11-16,12:06:27.000,320,11155590,110645,0,1763294786,13817.79554364,24.540065400004096,52877.45291736001 2025-11-16,12:06:28.000,320,11155676,110325,0,1763294787,13818.091941279992,24.82907972999965,52877.61362112 2025-11-16,12:06:29.000,320,11155631,110485,0,1763294788,13818.294030579993,25.10399580000376,52877.7114408 2025-11-16,12:06:30.000,320,11155639,110645,0,1763294789,13818.361393679988,25.336617090004438,52877.87214456 2025-11-16,12:06:31.000,320,11155623,110565,0,1763294790,13818.368129989998,25.562189249998482,52878.01887408 2025-11-16,12:06:32.000,320,11155711,110165,0,1763294791,13818.455702019994,25.724319239998295,52878.1656036 2025-11-16,12:06:33.000,320,11155709,110645,0,1763294792,13818.54327404999,25.963989659998333,52878.305346 2025-11-16,12:06:34.000,320,11155703,110685,0,1763294793,13818.509592499999,26.168414430001576,52878.47303688 2025-11-16,12:06:35.000,320,11155703,111045,0,1763294794,13818.482647259989,26.30939703000331,52878.5498952 2025-11-16,12:06:36.000,320,11155715,110685,0,1763294795,13818.489383569999,26.288249639997957,52878.64771488 2025-11-16,12:06:37.000,320,11155630,110885,0,1763294796,13818.54327404999,26.161365300002217,52878.71758608 2025-11-16,12:06:38.000,320,11155706,110645,0,1763294797,13818.68473655999,26.217758340004366,52878.81540576 2025-11-16,12:06:39.000,320,11155690,110605,0,1763294798,13818.88682585999,26.189561819999653,52878.91322544001 2025-11-16,12:06:40.000,320,11155660,110765,0,1763294799,13819.351631249992,26.062677480003913,52878.95514816 2025-11-16,12:06:41.000,320,11155620,110325,0,1763294800,13819.749073539999,25.971038789997692,52879.0739292 2025-11-16,12:06:42.000,320,11155690,110885,0,1763294801,13819.78275508999,26.104972260000068,52879.26956856 2025-11-16,12:06:43.000,320,11155605,110645,0,1763294802,13819.284268149997,26.53496919000463,52879.33245264 2025-11-16,12:06:44.000,320,11155631,110525,0,1763294803,13818.58369190999,26.9508678600032,52879.44424656001 2025-11-16,12:06:45.000,320,11155686,110765,0,1763294804,13818.064996039997,27.13414524000109,52879.521104880005 2025-11-16,12:06:46.000,320,11155657,110685,0,1763294805,13817.70797160999,27.338570010004332,52879.590976080006 2025-11-16,12:06:47.000,320,11155672,110645,0,1763294806,13817.47220076,27.641682599998603,52879.570014720004 2025-11-16,12:06:48.000,320,11155671,110685,0,1763294807,13817.236429909994,28.043483009998454,52879.590976080006 2025-11-16,12:06:49.000,320,11155721,110565,0,1763294808,13817.290320389999,28.247907780001697,52879.61892456 2025-11-16,12:06:50.000,320,11155613,110685,0,1763294809,13817.49240969,28.35364472999936,52879.570014720004 2025-11-16,12:06:51.000,320,11155679,110685,0,1763294810,13817.71470792,28.424136030000227,52879.61892456 2025-11-16,12:06:52.000,320,11155627,110445,0,1763294811,13817.984160319997,28.480529070002376,52879.67482152 2025-11-16,12:06:53.000,320,11155687,110725,0,1763294812,13818.294030579993,28.741346880000492,52879.75167984001 2025-11-16,12:06:54.000,320,11155665,110605,0,1763294813,13818.401811539989,29.002164689998608,52879.70975712001 2025-11-16,12:06:55.000,320,11155644,110565,0,1763294814,13818.327712129998,29.3969159699991,52879.76565408 2025-11-16,12:06:56.000,320,11155679,110565,0,1763294815,13818.051523419992,29.84806029000174,52879.82853816001 2025-11-16,12:06:57.000,320,11155668,110605,0,1763294816,13817.600190649995,30.13707462000457,52879.8425124 2025-11-16,12:06:58.000,320,11155633,110885,0,1763294817,13817.243166219989,30.397892430002685,52879.83552528 2025-11-16,12:06:59.000,320,11155714,110725,0,1763294818,13816.953504889992,30.686906759998237,52879.79360256 2025-11-16,12:07:00.000,320,11155704,110765,0,1763294819,13816.744679279996,30.968871960001707,52879.74469272 2025-11-16,12:07:01.000,320,11155698,110525,0,1763294820,13816.562798909996,31.29313194000133,52879.64687304 2025-11-16,12:07:02.000,320,11155677,110645,0,1763294821,13816.481963189995,31.568048009998165,52879.72373136 2025-11-16,12:07:03.000,320,11155688,110605,0,1763294822,13816.51564474,31.871160599999712,52879.590976080006 2025-11-16,12:07:04.000,320,11155698,110405,0,1763294823,13816.34723698999,32.3786979600045,52879.57700184 2025-11-16,12:07:05.000,320,11155620,110885,0,1763294824,13816.057575659994,32.8721370600033,52879.50713064 2025-11-16,12:07:06.000,320,11155676,110605,0,1763294825,13815.714023849992,33.40082180999889,52879.521104880005 2025-11-16,12:07:07.000,320,11155695,110685,0,1763294826,13815.35699942,33.82376961000409,52879.37437536001 2025-11-16,12:07:08.000,320,11155642,110525,0,1763294827,13815.11449226,34.119833069999004,52879.37437536001 2025-11-16,12:07:09.000,320,11155582,110565,0,1763294828,13814.757467829993,34.31720871000289,52879.27655568001 2025-11-16,12:07:10.000,320,11155642,110485,0,1763294829,13814.521696980002,34.58507565000036,52879.15777464001 2025-11-16,12:07:11.000,320,11155668,110765,0,1763294830,13814.258980890001,35.00097431999893,52879.12283904 2025-11-16,12:07:12.000,320,11155679,110525,0,1763294831,13813.861538599995,35.34638169000391,52878.99707088 2025-11-16,12:07:13.000,320,11155627,110725,0,1763294832,13813.470832619998,35.41687299000478,52878.86431560001 2025-11-16,12:07:14.000,320,11155729,110445,0,1763294833,13813.410205829998,35.35343082000327,52878.79444440001 2025-11-16,12:07:15.000,320,11155719,110485,0,1763294834,13813.376524279993,35.198349960002815,52878.69662472001 2025-11-16,12:07:16.000,320,11155608,110605,0,1763294835,13813.558404649993,35.325234299998556,52878.60579216001 2025-11-16,12:07:17.000,320,11155649,110885,0,1763294836,13813.679658229994,35.57195384999795,52878.50098536 2025-11-16,12:07:18.000,320,11155656,110685,0,1763294837,13813.70660346999,35.58605211000395,52878.36124296001 2025-11-16,12:07:19.000,320,11155615,110765,0,1763294838,13813.699867159994,35.374578210001346,52878.29137176001 2025-11-16,12:07:20.000,320,11155695,110365,0,1763294839,13813.666185609989,35.25474299999769,52878.22150056001 2025-11-16,12:07:21.000,320,11155637,110685,0,1763294840,13813.672921919999,35.1842517000041,52878.11669376 2025-11-16,12:07:22.000,320,11155705,110565,0,1763294841,13813.72681239999,35.163104309998744,52878.011886960005 2025-11-16,12:07:23.000,320,11155683,110725,0,1763294842,13813.800911809994,35.1701534399981,52877.9210544 2025-11-16,12:07:24.000,320,11155635,110645,0,1763294843,13813.679658229994,35.205399090002174,52877.82323472 2025-11-16,12:07:25.000,320,11155630,110805,0,1763294844,13813.558404649993,35.332283429997915,52877.676505200005 2025-11-16,12:07:26.000,320,11155687,110725,0,1763294845,13813.410205829998,35.80457513999863,52877.5367628 2025-11-16,12:07:27.000,320,11155667,110605,0,1763294846,13813.329370109997,36.21342467999784,52877.48086584001 2025-11-16,12:07:28.000,320,11155698,110685,0,1763294847,13813.174434979992,36.48834075000195,52877.3271492 2025-11-16,12:07:29.000,320,11155717,110725,0,1763294848,13812.931927819991,36.594077699999616,52877.20138104 2025-11-16,12:07:30.000,320,11155704,110245,0,1763294849,13812.81741055,36.594077699999616,52877.11054848 2025-11-16,12:07:31.000,320,11155676,110725,0,1763294850,13812.62879386999,36.5799794400009,52877.03369016 2025-11-16,12:07:32.000,320,11155711,110565,0,1763294851,13812.419968259994,36.58702857000026,52876.90093488001 2025-11-16,12:07:33.000,320,11155650,110725,0,1763294852,13812.473858739999,36.38260380000429,52876.76119248001 2025-11-16,12:07:34.000,320,11155676,110565,0,1763294853,13812.662475419995,36.10063860000082,52876.60747584 2025-11-16,12:07:35.000,320,11155637,110405,0,1763294854,13812.925191509996,36.00195078000252,52876.56555312001 2025-11-16,12:07:36.000,320,11155637,110645,0,1763294855,13813.235061769992,36.17112990000169,52876.47472056001 2025-11-16,12:07:37.000,320,11155619,110525,0,1763294856,13813.430414759998,36.431947709999804,52876.39087512 2025-11-16,12:07:38.000,320,11155632,110445,0,1763294857,13813.383260590002,36.474242490003235,52876.355939520006 2025-11-16,12:07:39.000,320,11155660,110605,0,1763294858,13813.201380220002,36.44604596999852,52876.27209408 2025-11-16,12:07:40.000,320,11155625,110525,0,1763294859,13813.026236159996,36.31916163000278,52876.3140168 2025-11-16,12:07:41.000,320,11155681,110605,0,1763294860,13812.803937929995,36.11473685999954,52876.27209408 2025-11-16,12:07:42.000,320,11155725,110525,0,1763294861,13812.58837600999,35.783427750000556,52876.27209408 2025-11-16,12:07:43.000,320,11155682,110525,0,1763294862,13812.50754028999,35.50146255000436,52876.216197120004 2025-11-16,12:07:44.000,320,11155676,110845,0,1763294863,13812.453649809999,35.25474299999769,52876.18126152001 2025-11-16,12:07:45.000,320,11155627,110405,0,1763294864,13812.204406340003,34.94458128000406,52876.13933880001 2025-11-16,12:07:46.000,320,11155661,110565,0,1763294865,13811.73960095,34.740156510000816,52876.13235168 2025-11-16,12:07:47.000,320,11155648,110685,0,1763294866,13811.362367589994,34.521633479998854,52876.08344184 2025-11-16,12:07:48.000,320,11155606,110245,0,1763294867,13811.119860429993,34.59917390999908,52875.99260928001 2025-11-16,12:07:49.000,320,11155690,110405,0,1763294868,13811.254586629999,34.68376346999867,52876.01357064001 2025-11-16,12:07:50.000,320,11155638,110725,0,1763294869,13811.51056640999,34.578026520001,52875.90876384 2025-11-16,12:07:51.000,320,11155701,110365,0,1763294870,13811.55772058,34.43704391999927,52875.91575096 2025-11-16,12:07:52.000,320,11155712,110685,0,1763294871,13811.295004489999,34.32425784000225,52875.88780248 2025-11-16,12:07:53.000,320,11155674,110765,0,1763294872,13810.850408029997,34.23966828000266,52875.93671232 2025-11-16,12:07:54.000,320,11155746,110605,0,1763294873,13810.533801459991,34.105734810000286,52875.859854 2025-11-16,12:07:55.000,320,11155723,110365,0,1763294874,13810.37886633,33.84491700000217,52875.82491840001 2025-11-16,12:07:56.000,320,11155691,110645,0,1763294875,13810.17677703,33.73918005000451,52875.76203432 2025-11-16,12:07:57.000,320,11155634,110725,0,1763294876,13809.914060939998,33.647541359998286,52875.734085840006 2025-11-16,12:07:58.000,320,11155635,110765,0,1763294877,13809.866906769988,33.68278701000236,52875.69915024 2025-11-16,12:07:59.000,320,11155629,110605,0,1763294878,13809.954478799998,33.887211779998324,52875.69216312 2025-11-16,12:08:00.000,320,11155690,110605,0,1763294879,13809.813016289998,34.19032436999987,52875.67818888001 2025-11-16,12:08:01.000,320,11155639,110725,0,1763294880,13809.26063887,34.394749140003114,52875.62927904 2025-11-16,12:08:02.000,320,11155695,110725,0,1763294881,13808.93055967999,34.42294566000055,52875.545433600004 2025-11-16,12:08:03.000,320,11155630,110725,0,1763294882,13808.775624549999,34.35950348999904,52875.52447224 2025-11-16,12:08:04.000,320,11155715,110645,0,1763294883,13808.721734069994,34.25376654000138,52875.48254952 2025-11-16,12:08:05.000,320,11155648,110605,0,1763294884,13808.97097753999,33.99999786000262,52875.4755624 2025-11-16,12:08:06.000,320,11155637,110645,0,1763294885,13809.314529349991,33.96475220999855,52875.41966544001 2025-11-16,12:08:07.000,320,11155632,110685,0,1763294886,13809.415573999991,34.08458742000221,52875.46158816 2025-11-16,12:08:08.000,320,11155663,110725,0,1763294887,13809.509882339997,34.105734810000286,52875.4755624 2025-11-16,12:08:09.000,320,11155636,110725,0,1763294888,13809.496409719992,33.985899600003904,52875.48953664001 2025-11-16,12:08:10.000,320,11155673,110645,0,1763294889,13809.516618649992,33.746229180003866,52875.46857528001 2025-11-16,12:08:11.000,320,11155691,110525,0,1763294890,13809.21348469999,33.43606746000296,52875.517485120006 2025-11-16,12:08:12.000,320,11155690,110685,0,1763294891,13808.93729599,33.175249650004844,52875.545433600004 2025-11-16,12:08:13.000,320,11155682,110605,0,1763294892,13808.755415619999,32.96377575000224,52875.60133056 2025-11-16,12:08:14.000,320,11155685,110685,0,1763294893,13808.741942999994,32.717056200002844,52875.566394960006 2025-11-16,12:08:15.000,320,11155710,110565,0,1763294894,13808.84972395999,32.3786979600045,52875.545433600004 2025-11-16,12:08:16.000,320,11155659,110685,0,1763294895,13808.84972395999,32.22361710000405,52875.496523760004 2025-11-16,12:08:17.000,320,11155639,110445,0,1763294896,13808.748679309989,32.08968363000167,52875.48254952 2025-11-16,12:08:18.000,320,11155688,110845,0,1763294897,13808.573535249998,32.09673276000103,52875.44062680001 2025-11-16,12:08:19.000,320,11155674,110605,0,1763294898,13808.452281669997,32.195420579999336,52875.398704080006 2025-11-16,12:08:20.000,320,11155708,110445,0,1763294899,13808.088520929996,32.49853317000088,52875.37075560001 2025-11-16,12:08:21.000,320,11155716,110605,0,1763294900,13807.596770299999,32.836891409999225,52875.2659488 2025-11-16,12:08:22.000,320,11155737,110285,0,1763294901,13806.923139300001,33.3162322499993,52875.17511624001 2025-11-16,12:08:23.000,320,11155651,110725,0,1763294902,13806.249508299989,33.7744257000013,52875.07729656 2025-11-16,12:08:24.000,320,11155686,110845,0,1763294903,13805.697130879991,34.19737349999923,52874.895631440006 2025-11-16,12:08:25.000,320,11155639,110565,0,1763294904,13805.218852869999,34.68376346999867,52874.679030720006 2025-11-16,12:08:26.000,320,11155682,110565,0,1763294905,13804.754047479997,35.08556387999852,52874.52531408 2025-11-16,12:08:27.000,320,11155743,110525,0,1763294906,13804.35660518999,35.31113603999984,52874.41352016001 2025-11-16,12:08:28.000,320,11155674,110685,0,1763294907,13804.11409802999,35.41687299000478,52874.23185504 2025-11-16,12:08:29.000,320,11155659,110725,0,1763294908,13803.851381939989,35.63539601999946,52874.08512552 2025-11-16,12:08:30.000,320,11155726,110725,0,1763294909,13803.460675959992,35.88211556999886,52873.94538312 2025-11-16,12:08:31.000,320,11155685,110725,0,1763294910,13803.285531900001,35.797526009999274,52873.80564072 2025-11-16,12:08:32.000,320,11155697,110445,0,1763294911,13803.218168799991,35.614248630001384,52873.6589112 2025-11-16,12:08:33.000,320,11155667,110605,0,1763294912,13803.11712414999,35.40277472999878,52873.505194560006 2025-11-16,12:08:34.000,320,11155634,110125,0,1763294913,13803.12386046,35.28998865000176,52873.35147792 2025-11-16,12:08:35.000,320,11155571,110485,0,1763294914,13803.03628842999,35.3181851699992,52873.23968400001 2025-11-16,12:08:36.000,320,11155695,110525,0,1763294915,13802.96218902,35.430971250003495,52873.07898024 2025-11-16,12:08:37.000,320,11155706,110485,0,1763294916,13802.908298539995,35.656543410004815,52872.91827648 2025-11-16,12:08:38.000,320,11155699,110605,0,1763294917,13802.807253889994,35.91031209000357,52872.79250832 2025-11-16,12:08:39.000,320,11155705,110525,0,1763294918,13802.820726509999,36.192277289999765,52872.666740160006 2025-11-16,12:08:40.000,320,11155625,110565,0,1763294919,13802.77357233999,36.31916163000278,52872.54097200001 2025-11-16,12:08:41.000,320,11155703,110405,0,1763294920,13802.686000309994,36.474242490003235,52872.41520384 2025-11-16,12:08:42.000,320,11155658,110605,0,1763294921,13802.497383629998,36.45309509999788,52872.31738416 2025-11-16,12:08:43.000,320,11155636,110845,0,1763294922,13802.308766950002,36.30506337000406,52872.20559024001 2025-11-16,12:08:44.000,320,11155707,110565,0,1763294923,13802.113413959996,36.058343820004666,52872.05886072 2025-11-16,12:08:45.000,320,11155645,110485,0,1763294924,13802.04605086,35.9878525200038,52872.00995088 2025-11-16,12:08:46.000,320,11155641,110565,0,1763294925,13801.911324659995,36.065392950004025,52871.83527288 2025-11-16,12:08:47.000,320,11155637,110605,0,1763294926,13801.69576273999,36.298014240004704,52871.75142744001 2025-11-16,12:08:48.000,320,11155620,110565,0,1763294927,13801.473464509989,36.49538988000131,52871.660594880006 2025-11-16,12:08:49.000,320,11155701,110565,0,1763294928,13801.365683549993,36.50948814000003,52871.520852480004 2025-11-16,12:08:50.000,320,11155721,110965,0,1763294929,13801.365683549993,36.298014240004704,52871.43001992 2025-11-16,12:08:51.000,320,11155625,110845,0,1763294930,13801.433046649989,35.99490165000316,52871.34617448001 2025-11-16,12:08:52.000,320,11155641,110445,0,1763294931,13801.70249905,35.63539601999946,52871.304251760004 2025-11-16,12:08:53.000,320,11155697,110685,0,1763294932,13801.97868775999,35.5296590700018,52871.16450936 2025-11-16,12:08:54.000,320,11155644,110645,0,1763294933,13802.234667539997,35.35343082000327,52871.08066392001 2025-11-16,12:08:55.000,320,11155689,110565,0,1763294934,13802.302030639992,35.212448220001534,52871.038741200005 2025-11-16,12:08:56.000,320,11155697,110725,0,1763294935,13802.403075289993,34.916384759999346,52870.98284424001 2025-11-16,12:08:57.000,320,11155700,110565,0,1763294936,13802.578219349998,34.570977390001644,52870.89201168001 2025-11-16,12:08:58.000,320,11155707,110525,0,1763294937,13802.706209239994,34.42294566000055,52870.85008896 2025-11-16,12:08:59.000,320,11155633,110605,0,1763294938,13802.89482591999,34.380650880004396,52870.766243519996 2025-11-16,12:09:00.000,320,11155714,110645,0,1763294939,13803.14406939,34.45819131000462,52870.72432080001 2025-11-16,12:09:01.000,320,11155663,110885,0,1763294940,13803.413521789997,34.49343696000142,52870.62650112001 2025-11-16,12:09:02.000,320,11155644,110565,0,1763294941,13803.602138469992,34.4793387000027,52870.66842384 2025-11-16,12:09:03.000,320,11155590,110605,0,1763294942,13803.656028949998,34.63441956000315,52870.69637232001 2025-11-16,12:09:04.000,320,11155707,110565,0,1763294943,13803.561720609992,35.04326910000236,52870.66842384 2025-11-16,12:09:05.000,320,11155702,110725,0,1763294944,13803.299004519991,35.30408691000048,52870.64746248001 2025-11-16,12:09:06.000,320,11155710,110605,0,1763294945,13803.0834426,35.381627340000705,52870.633488240004 2025-11-16,12:09:07.000,320,11155644,110405,0,1763294946,13802.86114437,35.5296590700018,52870.57759128001 2025-11-16,12:09:08.000,320,11155686,110725,0,1763294947,13802.497383629998,35.74818210000376,52870.59156552 2025-11-16,12:09:09.000,320,11155696,110565,0,1763294948,13802.147095510001,35.93850861000101,52870.5147072 2025-11-16,12:09:10.000,320,11155663,110565,0,1763294949,13801.77659845999,36.16408077000233,52870.50772008001 2025-11-16,12:09:11.000,320,11155601,110765,0,1763294950,13801.109703770002,36.50948814000003,52870.3749648 2025-11-16,12:09:12.000,320,11155628,110645,0,1763294951,13800.267665019994,36.74210943000071,52870.33304208 2025-11-16,12:09:13.000,320,11155626,110805,0,1763294952,13799.620979259991,36.74210943000071,52870.19329968001 2025-11-16,12:09:14.000,320,11155692,110605,0,1763294953,13799.13596493999,36.650470740001765,52870.10945424 2025-11-16,12:09:15.000,320,11155709,110805,0,1763294954,13798.765467889993,36.467193360003876,52869.962724720004 2025-11-16,12:09:16.000,320,11155618,110525,0,1763294955,13798.509488110001,36.15703164000297,52869.864905040005 2025-11-16,12:09:17.000,320,11155663,110965,0,1763294956,13798.314135119996,35.85391905000142,52869.746124000005 2025-11-16,12:09:18.000,320,11155671,110885,0,1763294957,13798.172672609995,35.5296590700018,52869.58542024 2025-11-16,12:09:20.000,320,11155655,110365,0,1763294959,13798.07836426999,35.23359560999961,52869.29894832 2025-11-16,12:09:21.000,320,11155683,110605,0,1763294960,13797.876274969989,35.05736736000108,52869.16619304001 2025-11-16,12:09:22.000,320,11155617,111045,0,1763294961,13797.613558880003,34.8247460700004,52869.026450640005 2025-11-16,12:09:23.000,320,11155623,110685,0,1763294962,13797.371051720002,34.620321300004434,52868.88670824 2025-11-16,12:09:24.000,320,11155678,110725,0,1763294963,13797.216116589996,34.46524044000398,52868.71203024001 2025-11-16,12:09:25.000,320,11155649,110645,0,1763294964,13796.811937989994,34.35245435999968,52868.5583136 2025-11-16,12:09:26.000,320,11155681,110645,0,1763294965,13796.192197470002,34.112783939999645,52868.39760984001 2025-11-16,12:09:27.000,320,11155700,110725,0,1763294966,13795.404049199999,34.05639090000477,52868.25786744001 2025-11-16,12:09:28.000,320,11155680,110565,0,1763294967,13794.831462850001,33.922457430002396,52868.12511216 2025-11-16,12:09:29.000,320,11155611,110685,0,1763294968,13794.46096579999,33.63344309999957,52867.852614480005 2025-11-16,12:09:30.000,320,11155647,110805,0,1763294969,13794.029841959993,33.41492007000488,52867.62203952 2025-11-16,12:09:31.000,320,11155615,110725,0,1763294970,13793.686290149992,33.217544430001,52867.41242592001 2025-11-16,12:09:32.000,320,11155612,110725,0,1763294971,13793.066549629999,33.14000400000077,52867.25172216001 2025-11-16,12:09:33.000,320,11155581,110725,0,1763294972,13792.1706204,33.25983921000443,52866.95826312001 2025-11-16,12:09:34.000,320,11155695,110565,0,1763294973,13791.409417369992,33.351477900003374,52866.68576544 2025-11-16,12:09:35.000,320,11155625,110725,0,1763294974,13790.648214339999,33.57000092999806,52866.47615184 2025-11-16,12:09:36.000,320,11155632,110525,0,1763294975,13789.961110719996,33.84491700000217,52866.1826928 2025-11-16,12:09:37.000,320,11155679,110525,0,1763294976,13789.159489829988,34.112783939999645,52865.85429816 2025-11-16,12:09:38.000,320,11155722,110485,0,1763294977,13788.149043329999,34.098685680000926,52865.63769744 2025-11-16,12:09:39.000,320,11155657,110205,0,1763294978,13787.522566499996,33.647541359998286,52865.30930280001 2025-11-16,12:09:40.000,320,11155654,110685,0,1763294979,13787.179014689995,33.125905740002054,52865.01584376 2025-11-16,12:09:41.000,320,11155672,110485,0,1763294980,13786.855671809994,32.829842279999866,52864.72238472 2025-11-16,12:09:42.000,320,11155675,110325,0,1763294981,13786.579483100002,32.35755056999915,52864.45687416 2025-11-16,12:09:43.000,320,11155632,110525,0,1763294982,13786.431284279992,31.864111470000353,52864.163415120005 2025-11-16,12:09:44.000,320,11155635,110605,0,1763294983,13786.16856818999,31.497556710004574,52863.85598184 2025-11-16,12:09:45.000,320,11155646,110645,0,1763294984,13785.858697929994,31.2508371599979,52863.63938112 2025-11-16,12:09:46.000,320,11155739,110605,0,1763294985,13785.690290179999,30.982970220000425,52863.38784480001 2025-11-16,12:09:47.000,320,11155651,110685,0,1763294986,13785.710499109999,30.806741970001895,52863.08041152001 2025-11-16,12:09:48.000,320,11155672,110725,0,1763294987,13785.78459851999,30.686906759998237,52862.8987464 2025-11-16,12:09:49.000,320,11155662,110565,0,1763294988,13785.76438958999,30.567071550001856,52862.66817144 2025-11-16,12:09:50.000,320,11155715,111045,0,1763294989,13785.575772909993,30.567071550001856,52862.45157072 2025-11-16,12:09:51.000,320,11155675,110645,0,1763294990,13785.333265749992,30.65166111000144,52862.26291848001 2025-11-16,12:09:52.000,320,11155616,110045,0,1763294991,13785.225484789997,30.616415460004646,52862.01138216 2025-11-16,12:09:53.000,320,11155715,110725,0,1763294992,13785.218748480002,30.567071550001856,52861.85766552001 2025-11-16,12:09:54.000,320,11155739,110605,0,1763294993,13785.218748480002,30.67280849999952,52861.62010344001 2025-11-16,12:09:55.000,320,11155639,110525,0,1763294994,13784.861724049995,30.863135010004044,52861.51529664 2025-11-16,12:09:56.000,320,11155608,110445,0,1763294995,13784.376709729993,30.88428240000212,52861.34061864 2025-11-16,12:09:57.000,320,11155608,110645,0,1763294996,13783.763705519996,30.71510328000295,52861.11703080001 2025-11-16,12:09:58.000,320,11155618,110525,0,1763294997,13783.191119169998,30.84903674999805,52860.94933992001 2025-11-16,12:09:59.000,320,11155639,110765,0,1763294998,13782.793676879992,30.84903674999805,52860.760687680006 2025-11-16,12:10:00.000,320,11155660,110885,0,1763294999,13782.746522709996,30.588218939999933,52860.55107408 2025-11-16,12:10:01.000,320,11155705,110765,0,1763295000,13782.692632229991,30.552973290003138,52860.36940896001 2025-11-16,12:10:02.000,320,11155683,110645,0,1763295001,13782.5376971,30.567071550001856,52860.19473096 2025-11-16,12:10:03.000,320,11155697,110685,0,1763295002,13782.086364329989,30.630513720003364,52859.98511736 2025-11-16,12:10:04.000,320,11155707,110605,0,1763295003,13781.715867279992,30.644611980002082,52859.77550376001 2025-11-16,12:10:05.000,320,11155704,110845,0,1763295004,13781.345370229996,30.88428240000212,52859.586851520005 2025-11-16,12:10:06.000,320,11155697,110645,0,1763295005,13781.06918151999,31.34247585000412,52859.314353839996 2025-11-16,12:10:07.000,320,11155690,110765,0,1763295006,13780.813201739998,31.568048009998165,52859.11172736 2025-11-16,12:10:08.000,320,11155689,110605,0,1763295007,13780.597639819993,31.64558843999839,52858.87416528 2025-11-16,12:10:09.000,320,11155666,110925,0,1763295008,13780.355132659992,31.666735830003745,52858.71346152 2025-11-16,12:10:10.000,320,11155608,110565,0,1763295009,13780.13957074,31.65263756999775,52858.4968608 2025-11-16,12:10:11.000,320,11155650,110805,0,1763295010,13779.97116298999,31.553949749999447,52858.31519568001 2025-11-16,12:10:12.000,320,11155685,110725,0,1763295011,13779.91053619999,31.462311060000502,52858.1824404 2025-11-16,12:10:13.000,320,11155694,110565,0,1763295012,13779.802755239994,31.48345844999858,52857.98680104 2025-11-16,12:10:14.000,320,11155651,110605,0,1763295013,13779.560248079993,31.5750971400048,52857.861032880006 2025-11-16,12:10:15.000,320,11155637,110685,0,1763295014,13779.351422469997,31.568048009998165,52857.76321320001 2025-11-16,12:10:16.000,320,11155674,110565,0,1763295015,13779.149333169997,31.638539309999032,52857.623470800005 2025-11-16,12:10:17.000,320,11155695,110445,0,1763295016,13778.83946291,31.723128869998618,52857.51167688 2025-11-16,12:10:18.000,320,11155745,110765,0,1763295017,13778.745154569995,31.772472780001408,52857.406870080005 2025-11-16,12:10:19.000,320,11155705,110805,0,1763295018,13778.92029863,31.842964080002275,52857.35097312001 2025-11-16,12:10:20.000,320,11155684,110565,0,1763295019,13779.189751029997,31.76542365000205,52857.31603752 2025-11-16,12:10:21.000,320,11155721,110605,0,1763295020,13779.513093909998,31.779521910000767,52857.24616632 2025-11-16,12:10:22.000,320,11155615,110565,0,1763295021,13779.68823796999,32.075585370002955,52857.19725648 2025-11-16,12:10:23.000,320,11155716,110685,0,1763295022,13779.87011833999,32.420992740000656,52857.25315344 2025-11-16,12:10:24.000,320,11155732,110565,0,1763295023,13779.95769037,32.611319249997905,52857.17629512 2025-11-16,12:10:25.000,320,11155647,110645,0,1763295024,13780.09915288,32.74525272000028,52857.22520496 2025-11-16,12:10:26.000,320,11155708,110605,0,1763295025,13780.220406460001,32.843940539998584,52857.21821784 2025-11-16,12:10:27.000,320,11155707,110605,0,1763295026,13780.294505869992,33.125905740002054,52857.19725648 2025-11-16,12:10:28.000,320,11155669,110445,0,1763295027,13780.260824320001,33.37967442000081,52857.190269360006 2025-11-16,12:10:29.000,320,11155675,110725,0,1763295028,13780.1799886,33.654590489997645,52857.21123072001 2025-11-16,12:10:30.000,320,11155614,110605,0,1763295029,13780.240615390001,33.710983529999794,52857.169308000004 2025-11-16,12:10:31.000,320,11155729,110685,0,1763295030,13780.402286830002,33.62639397000021,52857.2042436 2025-11-16,12:10:32.000,320,11155643,110885,0,1763295031,13780.483122550002,33.50655876000383,52857.239179200005 2025-11-16,12:10:33.000,320,11155639,110525,0,1763295032,13780.550485649997,33.753278310003225,52857.26014056001 2025-11-16,12:10:34.000,320,11155702,110485,0,1763295033,13780.671739229998,34.26081567000074,52857.21821784 2025-11-16,12:10:35.000,320,11155657,110645,0,1763295034,13780.786256499989,34.48638783000206,52857.23219208001 2025-11-16,12:10:36.000,320,11155721,110645,0,1763295035,13780.894037459999,34.563928260002285,52857.26014056001 2025-11-16,12:10:37.000,320,11155676,110365,0,1763295036,13780.941191629994,34.578026520001,52857.26014056001 2025-11-16,12:10:38.000,320,11155655,110525,0,1763295037,13781.11633569,34.62737043000379,52857.28110192001 2025-11-16,12:10:39.000,320,11155641,110605,0,1763295038,13781.244325579995,34.60622303999844,52857.32302464 2025-11-16,12:10:40.000,320,11155664,110805,0,1763295039,13781.574404769992,34.4793387000027,52857.455779920005 2025-11-16,12:10:41.000,320,11155649,110565,0,1763295040,13781.729339899997,34.45819131000462,52857.5535996 2025-11-16,12:10:42.000,320,11155621,110885,0,1763295041,13781.675449419992,34.45819131000462,52857.63045792 2025-11-16,12:10:43.000,320,11155673,110725,0,1763295042,13781.938165509993,34.20442262999859,52857.78417456001 2025-11-16,12:10:44.000,320,11155706,110645,0,1763295043,13782.51075185999,33.90131004000432,52857.88199424001 2025-11-16,12:10:45.000,320,11155690,110685,0,1763295044,13782.901457840002,33.95065394999983,52858.00077528001 2025-11-16,12:10:46.000,320,11155699,110605,0,1763295045,13783.042920350003,34.13393132999772,52858.08462072 2025-11-16,12:10:47.000,320,11155687,110685,0,1763295046,13783.211328099998,34.22557002000394,52858.245324480005 2025-11-16,12:10:48.000,320,11155622,110565,0,1763295047,13783.49425312,34.331306970001606,52858.37807976 2025-11-16,12:10:49.000,320,11155662,110885,0,1763295048,13783.992740059992,34.07753829000285,52858.50384792001 2025-11-16,12:10:50.000,320,11155633,110645,0,1763295049,13784.62595319999,33.520657020002545,52858.65057744001 2025-11-16,12:10:51.000,320,11155638,110685,0,1763295050,13785.407365159997,32.85803880000458,52858.88813952001 2025-11-16,12:10:52.000,320,11155709,110645,0,1763295051,13786.202249739996,31.9205045100025,52859.034869040006 2025-11-16,12:10:53.000,320,11155716,111045,0,1763295052,13786.862408119989,31.046412390001933,52859.29339248001 2025-11-16,12:10:54.000,320,11155700,110325,0,1763295053,13787.468676019991,30.376745040004607,52859.49601896 2025-11-16,12:10:55.000,320,11155704,110685,0,1763295054,13788.28376952999,29.67888117000257,52859.67069696 2025-11-16,12:10:56.000,320,11155701,110725,0,1763295055,13789.004554699997,29.17134380999778,52859.88729768 2025-11-16,12:10:57.000,320,11155681,110645,0,1763295056,13789.839857139996,28.75544513999921,52860.04800144 2025-11-16,12:10:58.000,320,11155711,110525,0,1763295057,13790.6886322,28.508725589999813,52860.22267944 2025-11-16,12:10:59.000,320,11155615,110685,0,1763295058,13791.422889989997,28.494627330001094,52860.43229304 2025-11-16,12:11:00.000,320,11155643,110605,0,1763295059,13791.86075013999,28.61446254000475,52860.64889376 2025-11-16,12:11:01.000,320,11155725,110685,0,1763295060,13792.305346599991,28.910525999999663,52860.809597520005 2025-11-16,12:11:02.000,320,11155732,110645,0,1763295061,13792.655634720002,29.114950770002906,52860.96331416 2025-11-16,12:11:03.000,320,11155723,110485,0,1763295062,13792.817306159988,29.22068772000057,52861.13799216001 2025-11-16,12:11:04.000,320,11155706,110645,0,1763295063,13792.776888300003,29.20658946000185,52861.31965728 2025-11-16,12:11:05.000,320,11155697,110765,0,1763295064,13792.790360919993,29.16429467999842,52861.42446408001 2025-11-16,12:11:06.000,320,11155715,110605,0,1763295065,13793.019395459989,29.411014229997818,52861.52228376001 2025-11-16,12:11:07.000,320,11155721,110525,0,1763295066,13793.26863893,29.84101116000238,52861.62709056 2025-11-16,12:11:08.000,320,11155656,110525,0,1763295067,13793.396628819995,30.130025489997934,52861.72491024 2025-11-16,12:11:09.000,320,11155716,110845,0,1763295068,13793.24843,30.644611980002082,52861.864652640004 2025-11-16,12:11:10.000,320,11155646,110765,0,1763295069,13792.958768669989,31.06051065000065,52861.9904208 2025-11-16,12:11:11.000,320,11155663,110725,0,1763295070,13792.952032359994,31.12395282000216,52862.11618896 2025-11-16,12:11:12.000,320,11155646,110645,0,1763295071,13792.992450219994,31.039363260002574,52862.200034400004 2025-11-16,12:11:13.000,320,11155665,110685,0,1763295072,13793.026131769999,31.10985456000344,52862.34676392 2025-11-16,12:11:14.000,320,11155638,110445,0,1763295073,13793.026131769999,31.201493250002386,52862.52144192 2025-11-16,12:11:15.000,320,11155643,110845,0,1763295074,13793.12717642,31.138051080000878,52862.62624872001 2025-11-16,12:11:16.000,320,11155699,110525,0,1763295075,13793.53135502,31.01116673999786,52862.77996536 2025-11-16,12:11:17.000,320,11155711,110605,0,1763295076,13794.157831849989,30.926577179998276,52862.989578960005 2025-11-16,12:11:18.000,320,11155676,110685,0,1763295077,13794.62263723999,31.039363260002574,52863.13630848 2025-11-16,12:11:19.000,320,11155702,110565,0,1763295078,13794.878617019996,31.28608281000197,52863.33194784 2025-11-16,12:11:20.000,320,11155666,110565,0,1763295079,13795.053761080002,31.412967149997712,52863.51361296001 2025-11-16,12:11:21.000,320,11155677,110445,0,1763295080,13795.350158719993,31.64558843999839,52863.72322656001 2025-11-16,12:11:22.000,320,11155651,110685,0,1763295081,13795.511830159994,32.04033971999888,52863.93982728001 2025-11-16,12:11:23.000,320,11155691,110525,0,1763295082,13795.430994439994,32.52672968999832,52864.14944088 2025-11-16,12:11:24.000,320,11155636,110285,0,1763295083,13795.370367649994,32.96377575000224,52864.34508024 2025-11-16,12:11:25.000,320,11155633,110685,0,1763295084,13795.484884919999,32.99902139999904,52864.547706720004 2025-11-16,12:11:26.000,320,11155699,110805,0,1763295085,13795.61961111999,32.81574402000115,52864.764307440004 2025-11-16,12:11:27.000,320,11155677,110805,0,1763295086,13796.010317100001,32.477385780002805,52865.01584376 2025-11-16,12:11:28.000,320,11155635,110765,0,1763295087,13796.555958209989,32.08968363000167,52865.1346248 2025-11-16,12:11:29.000,320,11155630,110565,0,1763295088,13796.993818359995,32.01214320000145,52865.40712248001 2025-11-16,12:11:30.000,320,11155694,110725,0,1763295089,13797.135280869996,32.46328752000409,52865.61673608001 2025-11-16,12:11:31.000,320,11155654,110725,0,1763295090,13797.216116589996,32.81574402000115,52865.72853 2025-11-16,12:11:32.000,320,11155602,110765,0,1763295091,13797.559668399997,33.245740949998435,52865.959104960006 2025-11-16,12:11:33.000,320,11155638,110485,0,1763295092,13797.95711068999,33.81672048000473,52866.15474432 2025-11-16,12:11:34.000,320,11155703,110525,0,1763295093,13798.374761909996,34.387700010003755,52866.36435792001 2025-11-16,12:11:35.000,320,11155723,110565,0,1763295094,13798.785676819993,34.81769694000104,52866.57397152001 2025-11-16,12:11:36.000,320,11155666,110565,0,1763295095,13799.142701249999,35.00097431999893,52866.78358512 2025-11-16,12:11:37.000,320,11155681,110645,0,1763295096,13799.56035246999,34.95867954000278,52867.00717296001 2025-11-16,12:11:38.000,320,11155708,110645,0,1763295097,13800.099257269998,34.754254769999534,52867.181850960005 2025-11-16,12:11:39.000,320,11155704,110765,0,1763295098,13800.63816206999,34.66261608000059,52867.42640016 2025-11-16,12:11:40.000,320,11155643,110565,0,1763295099,13801.298320449998,34.59917390999908,52867.55915544001 2025-11-16,12:11:41.000,320,11155684,110725,0,1763295100,13802.066259790001,34.68376346999867,52867.66396224 2025-11-16,12:11:42.000,320,11155708,110685,0,1763295101,13802.719681859999,34.923433889998705,52867.803704640006 2025-11-16,12:11:43.000,320,11155623,110765,0,1763295102,13803.150805699996,35.156055179999385,52867.91549856001 2025-11-16,12:11:44.000,320,11155613,110685,0,1763295103,13803.521302749992,35.36047995000263,52868.13209928001 2025-11-16,12:11:45.000,320,11155612,110845,0,1763295104,13804.026525999994,35.71293644999969,52868.21594472 2025-11-16,12:11:46.000,320,11155611,110925,0,1763295105,13804.457649839991,36.065392950004025,52868.39062272 2025-11-16,12:11:47.000,320,11155653,110525,0,1763295106,13804.740574859992,36.368505539998296,52868.53735224 2025-11-16,12:11:48.000,320,11155647,110685,0,1763295107,13804.942664159993,36.643421610002406,52868.65613328 2025-11-16,12:11:49.000,320,11155714,110605,0,1763295108,13805.19190762999,37.03112376000354,52868.70504312 2025-11-16,12:11:50.000,320,11155702,110645,0,1763295109,13805.198643939999,37.43292417000339,52868.858759760005 2025-11-16,12:11:51.000,320,11155722,110805,0,1763295110,13804.969609399988,37.80652805999853,52868.907669600005 2025-11-16,12:11:52.000,320,11155709,110725,0,1763295111,13804.639530209992,38.36340932999883,52868.97055368001 2025-11-16,12:11:53.000,320,11155705,110645,0,1763295112,13803.965899209994,38.70176757000445,52868.97055368001 2025-11-16,12:11:54.000,320,11155632,110565,0,1763295113,13803.17775093999,38.744062350000604,52868.956579440004 2025-11-16,12:11:55.000,320,11155641,110765,0,1763295114,13802.564746729993,38.80045539000275,52868.98452792 2025-11-16,12:11:56.000,320,11155727,110685,0,1763295115,13802.268349090002,38.80750452000211,52868.93561808 2025-11-16,12:11:57.000,320,11155606,110525,0,1763295116,13802.106677650001,38.80750452000211,52868.88670824 2025-11-16,12:11:58.000,320,11155669,110485,0,1763295117,13802.133622889996,38.82160278000083,52868.86574688 2025-11-16,12:11:59.000,320,11155731,110605,0,1763295118,13802.335712189997,38.744062350000604,52868.788888560004 2025-11-16,12:12:00.000,320,11155717,110365,0,1763295119,13802.739890789999,38.42685150000034,52868.86574688 2025-11-16,12:12:01.000,320,11155643,110925,0,1763295120,13803.04302474,38.12373890999879,52868.84478552 2025-11-16,12:12:02.000,320,11155661,110685,0,1763295121,13803.568456920002,37.84882284000196,52868.907669600005 2025-11-16,12:12:03.000,320,11155631,110685,0,1763295122,13804.26229685,37.884068489998754,52868.977540800006 2025-11-16,12:12:04.000,320,11155655,110285,0,1763295123,13804.612584969997,38.06734587000392,52869.06837336001 2025-11-16,12:12:05.000,320,11155696,110645,0,1763295124,13804.565430800001,38.22947586000373,52869.15920592 2025-11-16,12:12:06.000,320,11155719,110565,0,1763295125,13804.349868879995,38.285868899998604,52869.27798696 2025-11-16,12:12:07.000,320,11155651,110725,0,1763295126,13804.21514267999,38.18013195000094,52869.361832400005 2025-11-16,12:12:08.000,320,11155734,110885,0,1763295127,13804.12083434,37.96865804999834,52869.361832400005 2025-11-16,12:12:09.000,320,11155645,110605,0,1763295128,13803.99284444999,37.82767545000388,52869.459652080004 2025-11-16,12:12:10.000,320,11155605,110725,0,1763295129,13803.938953969999,37.61620155000128,52869.56445888 2025-11-16,12:12:11.000,320,11155675,110885,0,1763295130,13803.952426589989,37.341285480004444,52869.58542024 2025-11-16,12:12:12.000,320,11155620,110885,0,1763295131,13803.925481349994,37.341285480004444,52869.648304320006 2025-11-16,12:12:13.000,320,11155654,110605,0,1763295132,13803.932217659989,37.461120690000826,52869.70420128 2025-11-16,12:12:14.000,320,11155657,110445,0,1763295133,13804.03999862,37.454071560001466,52869.73913688001 2025-11-16,12:12:15.000,320,11155684,110685,0,1763295134,13804.167988509995,37.475218949999544,52869.7111884 2025-11-16,12:12:16.000,320,11155606,110645,0,1763295135,13804.504804010001,37.637348939999356,52869.72516264 2025-11-16,12:12:17.000,320,11155705,110605,0,1763295136,13804.814674269997,37.862921100000676,52869.77407248 2025-11-16,12:12:18.000,320,11155709,110605,0,1763295137,13804.848355820002,38.088493260002,52869.80202096 2025-11-16,12:12:19.000,320,11155707,110645,0,1763295138,13804.828146890002,38.321114550002676,52869.87189216 2025-11-16,12:12:20.000,320,11155663,110525,0,1763295139,13804.895509989998,38.553735840003355,52869.89984064 2025-11-16,12:12:21.000,320,11155669,110565,0,1763295140,13804.882037369993,38.6453745300023,52869.95573760001 2025-11-16,12:12:22.000,320,11155687,110645,0,1763295141,13804.801201649992,38.88504495000234,52870.03958304 2025-11-16,12:12:23.000,320,11155702,110565,0,1763295142,13804.774256409997,39.05422407000151,52870.06753152 2025-11-16,12:12:24.000,320,11155636,110725,0,1763295143,13804.767520100002,39.195206670003245,52870.14438984001 2025-11-16,12:12:25.000,320,11155629,110605,0,1763295144,13804.585639730001,39.45602448000136,52870.27015800001 2025-11-16,12:12:26.000,320,11155618,110445,0,1763295145,13804.410495669996,39.822579240004416,52870.249196640005 2025-11-16,12:12:27.000,320,11155658,110445,0,1763295146,13804.410495669996,40.21028138999827,52870.24220952001 2025-11-16,12:12:28.000,320,11155636,110605,0,1763295147,13804.32292364,40.49224659000174,52870.27015800001 2025-11-16,12:12:29.000,320,11155624,110805,0,1763295148,13804.248824229995,40.70372049000434,52870.298106480004 2025-11-16,12:12:30.000,320,11155681,110645,0,1763295149,13803.999580759999,40.830604830000084,52870.35400344 2025-11-16,12:12:31.000,320,11155620,110525,0,1763295150,13803.649292640002,40.89404700000159,52870.34002920001 2025-11-16,12:12:32.000,320,11155717,110805,0,1763295151,13803.474148579997,40.865850480004156,52870.367977680005 2025-11-16,12:12:33.000,320,11155729,110605,0,1763295152,13803.319213449991,40.94339091000438,52870.36099056001 2025-11-16,12:12:34.000,320,11155701,110565,0,1763295153,13803.10365153,41.176012199997786,52870.39592616 2025-11-16,12:12:35.000,320,11155660,110805,0,1763295154,13802.888089609994,41.30994567000016,52870.39592616 2025-11-16,12:12:36.000,320,11155624,110605,0,1763295155,13802.77357233999,41.274700020003365,52870.42387464 2025-11-16,12:12:37.000,320,11155708,110525,0,1763295156,13802.79378126999,41.11961916000291,52870.38893904001 2025-11-16,12:12:38.000,320,11155651,110565,0,1763295157,13802.746627099994,40.98568569000054,52870.3749648 2025-11-16,12:12:39.000,320,11155658,110605,0,1763295158,13802.733154479989,40.93634177999775,52870.43784888001 2025-11-16,12:12:40.000,320,11155721,110645,0,1763295159,13802.665791379994,40.98568569000054,52870.47278448 2025-11-16,12:12:41.000,320,11155658,110565,0,1763295160,13802.564746729993,41.14076655000099,52870.38893904001 2025-11-16,12:12:42.000,320,11155707,110565,0,1763295161,13802.349184810002,41.30994567000016,52870.42387464 2025-11-16,12:12:43.000,320,11155764,110445,0,1763295162,13802.079732409991,41.52846870000212,52870.38195192 2025-11-16,12:12:44.000,320,11155683,110725,0,1763295163,13801.729444289995,41.7610899900028,52870.38195192 2025-11-16,12:12:45.000,320,11155644,110565,0,1763295164,13801.513882369989,41.93026911000197,52870.33304208 2025-11-16,12:12:46.000,320,11155682,110565,0,1763295165,13801.399365099998,42.2545290900016,52870.200286800005 2025-11-16,12:12:47.000,320,11155611,110525,0,1763295166,13801.197275799997,42.62813298000401,52870.151376960006 2025-11-16,12:12:48.000,320,11155652,110365,0,1763295167,13801.082758529992,43.03698252000322,52870.14438984001 2025-11-16,12:12:49.000,320,11155669,110645,0,1763295168,13801.123176389992,43.32599684999877,52870.08849288 2025-11-16,12:12:50.000,320,11155625,110645,0,1763295169,13801.042340669992,43.63615856999968,52870.0605444 2025-11-16,12:12:51.000,320,11155629,110285,0,1763295170,13800.927823400001,43.74894465000398,52870.04657016 2025-11-16,12:12:52.000,320,11155691,110565,0,1763295171,13801.055813289997,43.69960074000119,52870.04657016 2025-11-16,12:12:53.000,320,11155636,110605,0,1763295172,13801.446519269994,43.593863790003525,52870.04657016 2025-11-16,12:12:54.000,320,11155653,110725,0,1763295173,13802.072996099996,43.488126839998586,52870.05355728001 2025-11-16,12:12:55.000,320,11155627,110685,0,1763295174,13802.483911009993,43.593863790003525,52870.08849288 2025-11-16,12:12:56.000,320,11155733,110765,0,1763295175,13802.807253889994,43.79123943000013,52870.17233832001 2025-11-16,12:12:57.000,320,11155637,110525,0,1763295176,13803.00260688,44.03795897999953,52870.22124816001 2025-11-16,12:12:58.000,320,11155617,110645,0,1763295177,13803.14406939,44.2071380999987,52870.33304208 2025-11-16,12:12:59.000,320,11155722,110685,0,1763295178,13803.299004519991,44.47500504000345,52870.43784888001 2025-11-16,12:13:00.000,320,11155727,110725,0,1763295179,13803.453939649997,44.70057720000477,52870.535668560005 2025-11-16,12:13:01.000,320,11155726,110605,0,1763295180,13803.554984299997,45.003689789999044,52870.584578400005 2025-11-16,12:13:02.000,320,11155722,110565,0,1763295181,13803.453939649997,45.3702445500021,52870.66842384 2025-11-16,12:13:03.000,320,11155748,110485,0,1763295182,13803.366367620001,45.624013230000855,52870.73829504 2025-11-16,12:13:04.000,320,11155674,110685,0,1763295183,13803.319213449991,45.69450453000172,52870.766243519996 2025-11-16,12:13:05.000,320,11155729,110605,0,1763295184,13803.17775093999,45.74384844000451,52870.80816624 2025-11-16,12:13:06.000,320,11155664,110605,0,1763295185,13802.81399019999,45.84253626000282,52870.89201168001 2025-11-16,12:13:07.000,320,11155660,110285,0,1763295186,13802.652318759989,45.9271258200024,52870.968870000004 2025-11-16,12:13:08.000,320,11155668,110445,0,1763295187,13802.517592559998,45.99056799000391,52870.91297304001 2025-11-16,12:13:09.000,320,11155706,110845,0,1763295188,13802.322239569992,46.1738453700018,52870.968870000004 2025-11-16,12:13:10.000,320,11155670,110725,0,1763295189,13801.89785203999,46.47695796000335,52870.92694728 2025-11-16,12:13:11.000,320,11155649,110605,0,1763295190,13801.412837719989,46.75187403000018,52870.98284424001 2025-11-16,12:13:12.000,320,11155657,110605,0,1763295191,13800.880669229991,46.75892315999954,52870.8989988 2025-11-16,12:13:13.000,320,11155707,110645,0,1763295192,13800.341764429999,46.68843185999867,52870.83611472 2025-11-16,12:13:14.000,320,11155724,110565,0,1763295193,13799.930849520002,46.610891429998446,52870.822140480006 2025-11-16,12:13:15.000,320,11155623,110725,0,1763295194,13799.708551290001,46.45581056999799,52870.73130792 2025-11-16,12:13:16.000,320,11155746,110565,0,1763295195,13799.492989369995,46.39236840000376,52870.72432080001 2025-11-16,12:13:17.000,320,11155760,110605,0,1763295196,13799.18311911,46.46285970000463,52870.57060416 2025-11-16,12:13:18.000,320,11155664,110845,0,1763295197,13798.906930399993,46.498105350001424,52870.52868144001 2025-11-16,12:13:19.000,320,11155658,110565,0,1763295198,13798.711577410002,46.73777577000146,52870.38893904001 2025-11-16,12:13:20.000,320,11155623,110565,0,1763295199,13798.543169659992,47.132527050001954,52870.3050936 2025-11-16,12:13:21.000,320,11155696,110525,0,1763295200,13798.32760774,47.46383616000094,52870.15836408 2025-11-16,12:13:22.000,320,11155652,110725,0,1763295201,13798.10530951,47.654162669998186,52870.06753152 2025-11-16,12:13:23.000,320,11155641,110485,0,1763295202,13797.950374379994,47.57662223999796,52869.94875048 2025-11-16,12:13:24.000,320,11155701,110645,0,1763295203,13797.903220209999,47.2241657400009,52869.927789119996 2025-11-16,12:13:25.000,320,11155713,110605,0,1763295204,13797.849329729994,46.899905760001275,52869.8509308 2025-11-16,12:13:26.000,320,11155722,110725,0,1763295205,13797.93690175999,46.74482490000082,52869.7810596 2025-11-16,12:13:27.000,320,11155639,110485,0,1763295206,13798.19961784999,46.7659722899989,52869.746124000005 2025-11-16,12:13:28.000,320,11155712,110605,0,1763295207,13798.334344049996,46.83646358999977,52869.69022704001 2025-11-16,12:13:29.000,320,11155731,110685,0,1763295208,13798.401707149991,46.91400401999999,52869.6762528 2025-11-16,12:13:30.000,320,11155725,110525,0,1763295209,13798.28718988,46.843512719999126,52869.627342960004 2025-11-16,12:13:31.000,320,11155753,110565,0,1763295210,13798.273717259995,46.899905760001275,52869.592407359996 2025-11-16,12:13:32.000,320,11155717,110685,0,1763295211,13798.233299399995,46.956298800003424,52869.529523280005 2025-11-16,12:13:33.000,320,11155650,110765,0,1763295212,13798.22656309,47.132527050001954,52869.49458768 2025-11-16,12:13:34.000,320,11155727,110725,0,1763295213,13798.273717259995,47.3228535599992,52869.43170360001 2025-11-16,12:13:35.000,320,11155727,110645,0,1763295214,13798.421916079991,47.4356396400035,52869.36881952 2025-11-16,12:13:36.000,320,11155709,110765,0,1763295215,13798.475806559996,47.4708852900003,52869.34785816 2025-11-16,12:13:37.000,320,11155640,110685,0,1763295216,13798.637477999997,47.3228535599992,52869.3268968 2025-11-16,12:13:38.000,320,11155730,110725,0,1763295217,13798.772204200002,47.20301835000282,52869.28497408001 2025-11-16,12:13:39.000,320,11155682,110605,0,1763295218,13798.819358369998,47.301706170001125,52869.29894832 2025-11-16,12:13:40.000,320,11155679,110605,0,1763295219,13798.610532760002,47.5695731099986,52869.312922560006 2025-11-16,12:13:41.000,320,11155714,110605,0,1763295220,13798.3680256,47.77399788000184,52869.257025599996 2025-11-16,12:13:42.000,320,11155708,110725,0,1763295221,13798.071627959995,47.83744005000335,52869.25003848 2025-11-16,12:13:43.000,320,11155727,110485,0,1763295222,13797.788702939994,47.82334179000463,52869.20112864 2025-11-16,12:13:44.000,320,11155615,110565,0,1763295223,13797.600086259998,47.79514526999992,52869.20112864 2025-11-16,12:13:45.000,320,11155638,110485,0,1763295224,13797.249798140001,47.92202961000294,52869.25003848 2025-11-16,12:13:46.000,320,11155697,110725,0,1763295225,13796.690684409994,48.33087915000215,52869.1522188 2025-11-16,12:13:47.000,320,11155688,110725,0,1763295226,13796.306714739992,48.69038477999857,52869.06837336001 2025-11-16,12:13:48.000,320,11155720,110645,0,1763295227,13796.293242120002,49.00054649999947,52868.977540800006 2025-11-16,12:13:49.000,320,11155690,110805,0,1763295228,13796.502067729998,49.388248650000605,52868.921643839996 2025-11-16,12:13:50.000,320,11155682,110525,0,1763295229,13796.80520168,49.70545950000087,52868.92863096001 2025-11-16,12:13:51.000,320,11155652,110525,0,1763295230,13796.771520129994,50.05086686999857,52868.85177264001 2025-11-16,12:13:52.000,320,11155636,110525,0,1763295231,13796.892773709995,50.22004598999774,52868.91465672 2025-11-16,12:13:53.000,320,11155708,110565,0,1763295232,13797.034236219995,50.311684680003964,52868.86574688 2025-11-16,12:13:54.000,320,11155631,110885,0,1763295233,13797.350842790001,50.36807771999884,52868.98452792 2025-11-16,12:13:55.000,320,11155639,110645,0,1763295234,13797.829120799994,50.18480034000095,52868.98452792 2025-11-16,12:13:56.000,320,11155688,110805,0,1763295235,13798.071627959995,50.093161650002,52868.97055368001 2025-11-16,12:13:57.000,320,11155748,110365,0,1763295236,13798.428652390001,50.04381773999921,52869.06837336001 2025-11-16,12:13:58.000,320,11155731,110725,0,1763295237,13798.711577410002,49.9944738300037,52869.145231680006 2025-11-16,12:13:59.000,320,11155726,110685,0,1763295238,13798.920403019998,49.91693340000347,52869.18016728 2025-11-16,12:14:00.000,320,11155728,110485,0,1763295239,13799.13596493999,49.90988427000411,52869.291961200004 2025-11-16,12:14:01.000,320,11155710,110645,0,1763295240,13799.41888995999,49.89578600999812,52869.396768 2025-11-16,12:14:02.000,320,11155714,110685,0,1763295241,13799.722023909992,49.83234384000389,52869.47362632001 2025-11-16,12:14:03.000,320,11155622,110525,0,1763295242,13799.998212619998,49.89578600999812,52869.57144600001 2025-11-16,12:14:04.000,320,11155724,110485,0,1763295243,13800.112729889988,50.15660382000351,52869.55048464001 2025-11-16,12:14:05.000,320,11155718,110525,0,1763295244,13800.213774539989,50.36807771999884,52869.69022704001 2025-11-16,12:14:06.000,320,11155716,110685,0,1763295245,13800.42260015,50.487912930002494,52869.75311112 2025-11-16,12:14:07.000,320,11155626,110485,0,1763295246,13800.732470409996,50.53020770999865,52869.78804672001 2025-11-16,12:14:08.000,320,11155718,110605,0,1763295247,13801.129912700002,50.76282899999933,52869.90682776001 2025-11-16,12:14:09.000,320,11155690,110845,0,1763295248,13801.406101409993,51.15758027999982,52869.93477624001 2025-11-16,12:14:10.000,320,11155696,110445,0,1763295249,13801.534091299989,51.39725069999986,52869.95573760001 2025-11-16,12:14:11.000,320,11155721,110645,0,1763295250,13801.601454399999,51.5029876500048,52870.01862168 2025-11-16,12:14:12.000,320,11155728,110805,0,1763295251,13801.709235359995,51.61577373000182,52870.095479999996 2025-11-16,12:14:13.000,320,11155699,110565,0,1763295252,13802.059523479991,51.6369211199999,52870.11644136 2025-11-16,12:14:14.000,320,11155692,110565,0,1763295253,13802.396338979997,51.72855980999884,52870.17932544 2025-11-16,12:14:15.000,320,11155723,110645,0,1763295254,13802.686000309994,51.77085459000227,52870.19329968001 2025-11-16,12:14:16.000,320,11155715,110725,0,1763295255,13803.01607949999,51.72151067999948,52870.3050936 2025-11-16,12:14:17.000,320,11155645,110605,0,1763295256,13803.339422379991,51.531184170002234,52870.36099056001 2025-11-16,12:14:18.000,320,11155653,110685,0,1763295257,13803.689710500003,51.42544722000457,52870.486758720006 2025-11-16,12:14:19.000,320,11155686,110685,0,1763295258,13803.99284444999,51.40429982999922,52870.57060416 2025-11-16,12:14:20.000,320,11155620,110565,0,1763295259,13804.28250578,51.57347894999839,52870.72432080001 2025-11-16,12:14:21.000,320,11155706,110485,0,1763295260,13804.457649839991,51.714461550000124,52870.85707608 2025-11-16,12:14:22.000,320,11155643,110685,0,1763295261,13804.511540319996,51.8483950200025,52871.01079272001 2025-11-16,12:14:23.000,320,11155705,110445,0,1763295262,13804.46438615,51.96118109999952,52871.136560880004 2025-11-16,12:14:24.000,320,11155599,110645,0,1763295263,13804.23535160999,52.00347588000295,52871.33220024 2025-11-16,12:14:25.000,320,11155707,110605,0,1763295264,13804.13430695999,51.89773892999801,52871.45098128 2025-11-16,12:14:26.000,320,11155687,110605,0,1763295265,13804.12083434,51.890689799998654,52871.590723680005 2025-11-16,12:14:27.000,320,11155724,110565,0,1763295266,13804.127570649995,51.82724763000442,52871.71649184 2025-11-16,12:14:28.000,320,11155682,110725,0,1763295267,13804.107361719995,51.80610023999907,52871.89116984 2025-11-16,12:14:29.000,320,11155633,110645,0,1763295268,13804.07368016999,51.99642675000359,52871.95405392 2025-11-16,12:14:30.000,320,11155684,110725,0,1763295269,13804.03999862,52.20790064999892,52872.10777056 2025-11-16,12:14:31.000,320,11155689,110725,0,1763295270,13804.07368016999,52.27134282000043,52872.15668040001 2025-11-16,12:14:32.000,320,11155678,110525,0,1763295271,13804.309451019995,52.26429369000107,52872.310397040004 2025-11-16,12:14:33.000,320,11155634,110565,0,1763295272,13804.518276629991,52.109212830000615,52872.380268240006 2025-11-16,12:14:34.000,320,11155706,110565,0,1763295273,13804.659739139992,52.059868919997825,52872.526997760004 2025-11-16,12:14:35.000,320,11155689,110805,0,1763295274,13804.935927849998,52.07396718000382,52872.58988184001 2025-11-16,12:14:36.000,320,11155620,110605,0,1763295275,13805.198643939999,52.07396718000382,52872.70167576 2025-11-16,12:14:37.000,320,11155686,110565,0,1763295276,13805.35357906999,52.04577065999911,52872.80648256001 2025-11-16,12:14:38.000,320,11155703,110645,0,1763295277,13805.25927073,51.90478806000465,52872.94622496 2025-11-16,12:14:39.000,320,11155639,110485,0,1763295278,13804.976345709998,51.72151067999948,52873.01609616 2025-11-16,12:14:40.000,320,11155705,110685,0,1763295279,13804.653002829997,51.66511764000461,52873.099941600005 2025-11-16,12:14:41.000,320,11155733,110645,0,1763295280,13804.31618732999,51.55233156000031,52873.22570976 2025-11-16,12:14:42.000,320,11155617,110845,0,1763295281,13803.938953969999,51.44659461000265,52873.23968400001 2025-11-16,12:14:43.000,320,11155633,110725,0,1763295282,13803.757073599998,51.418398089997936,52873.39340064 2025-11-16,12:14:44.000,320,11155639,110645,0,1763295283,13803.649292640002,51.474791130000085,52873.47724608001 2025-11-16,12:14:45.000,320,11155641,110725,0,1763295284,13803.494357509997,51.742658070004836,52873.435323360005 2025-11-16,12:14:46.000,320,11155640,110565,0,1763295285,13803.400049169992,51.96118109999952,52873.56807864 2025-11-16,12:14:47.000,320,11155649,110725,0,1763295286,13803.487621200002,52.0951145700019,52873.554104400006 2025-11-16,12:14:48.000,320,11155677,110885,0,1763295287,13803.575193229997,52.17265500000212,52873.61698848 2025-11-16,12:14:49.000,320,11155704,110645,0,1763295288,13803.554984299997,52.102163700001256,52873.672885440006 2025-11-16,12:14:50.000,320,11155617,110605,0,1763295289,13803.649292640002,51.91888632000337,52873.70782104 2025-11-16,12:14:51.000,320,11155656,110645,0,1763295290,13803.716655739998,51.72151067999948,52873.7986536 2025-11-16,12:14:52.000,320,11155642,110725,0,1763295291,13803.885063489994,51.58052807999775,52873.868524800004 2025-11-16,12:14:53.000,320,11155655,110725,0,1763295292,13804.10062541,51.658068509997975,52873.91743464 2025-11-16,12:14:54.000,320,11155615,110645,0,1763295293,13804.17472481999,51.91183719000401,52873.95237024 2025-11-16,12:14:55.000,320,11155726,111005,0,1763295294,13804.21514267999,51.85544415000186,52873.9733316 2025-11-16,12:14:56.000,320,11155584,110405,0,1763295295,13804.26229685,51.883640669999295,52874.05018992001 2025-11-16,12:14:57.000,320,11155611,110725,0,1763295296,13804.208406369995,52.059868919997825,52874.106086880005 2025-11-16,12:14:58.000,320,11155639,110805,0,1763295297,13804.07368016999,52.27134282000043,52874.1829452 2025-11-16,12:14:59.000,320,11155720,110685,0,1763295298,13803.757073599998,52.54625889000454,52874.1829452 2025-11-16,12:15:00.000,320,11155632,110645,0,1763295299,13803.554984299997,52.83527322000009,52874.1829452 2025-11-16,12:15:01.000,320,11155655,110845,0,1763295300,13803.406785480001,53.1101892900042,52874.25980352 2025-11-16,12:15:02.000,320,11155662,110685,0,1763295301,13803.272059279996,53.39920361999975,52874.287752 2025-11-16,12:15:03.000,320,11155703,110765,0,1763295302,13803.325949760001,53.561333609999565,52874.3576232 2025-11-16,12:15:04.000,320,11155674,111045,0,1763295303,13803.453939649997,53.72346359999938,52874.44845576 2025-11-16,12:15:05.000,320,11155645,110805,0,1763295304,13803.662765259993,53.95608489000006,52874.53230120001 2025-11-16,12:15:06.000,320,11155702,110885,0,1763295305,13803.810964079988,54.23100096000417,52874.63012088001 2025-11-16,12:15:07.000,320,11155706,110525,0,1763295306,13804.006317069994,54.38608182000462,52874.7419148 2025-11-16,12:15:08.000,320,11155727,110725,0,1763295307,13804.23535160999,54.597555719999946,52874.83274736 2025-11-16,12:15:09.000,320,11155668,110605,0,1763295308,13804.518276629991,54.73853832000168,52874.95851552 2025-11-16,12:15:10.000,320,11155630,110645,0,1763295309,13804.740574859992,54.76673483999912,52875.08428368001 2025-11-16,12:15:11.000,320,11155709,110765,0,1763295310,13804.996554639998,54.879520920003415,52875.17511624001 2025-11-16,12:15:12.000,320,11155620,110325,0,1763295311,13805.346842759995,54.964110480003,52875.25197456001 2025-11-16,12:15:13.000,320,11155703,110805,0,1763295312,13805.852066009997,55.03460178000387,52875.37075560001 2025-11-16,12:15:14.000,320,11155665,110765,0,1763295313,13806.424652359994,55.069847430000664,52875.48953664001 2025-11-16,12:15:15.000,320,11155612,110725,0,1763295314,13807.071338119997,55.20378090000304,52875.55242072 2025-11-16,12:15:16.000,320,11155658,110525,0,1763295315,13807.590033989989,55.43640219000372,52875.62927904 2025-11-16,12:15:17.000,320,11155631,110885,0,1763295316,13808.0009489,55.929841290002514,52875.70613736001 2025-11-16,12:15:18.000,320,11155735,110565,0,1763295317,13808.310819159997,56.289346919998934,52875.852866880006 2025-11-16,12:15:19.000,320,11155708,110925,0,1763295318,13808.674579899998,56.31049431000429,52876.02754488 2025-11-16,12:15:20.000,320,11155631,110685,0,1763295319,13808.99792278,56.35278909000044,52876.188248640006 2025-11-16,12:15:21.000,320,11155699,110565,0,1763295320,13809.21348469999,56.324592570003006,52876.36991376 2025-11-16,12:15:22.000,320,11155722,110445,0,1763295321,13809.294320419991,56.2611504000015,52876.551578880004 2025-11-16,12:15:23.000,320,11155700,110645,0,1763295322,13809.23369362999,56.099020410001685,52876.66337280001 2025-11-16,12:15:24.000,320,11155724,110685,0,1763295323,13809.166330529995,55.915743030003796,52876.79612808 2025-11-16,12:15:25.000,320,11155705,110525,0,1763295324,13809.17980315,55.746563910004625,52876.93587048 2025-11-16,12:15:26.000,320,11155704,110765,0,1763295325,13809.307793039996,55.61263044000225,52877.01971592001 2025-11-16,12:15:27.000,320,11155617,110685,0,1763295326,13809.644608540002,55.647876089999045,52877.08958712 2025-11-16,12:15:28.000,320,11155678,110605,0,1763295327,13810.23066750999,55.6690234800044,52877.18740680001 2025-11-16,12:15:29.000,320,11155717,110925,0,1763295328,13810.796517549992,55.67607261000376,52877.257278 2025-11-16,12:15:30.000,320,11155690,110765,0,1763295329,13811.133333049998,55.654925219998404,52877.410994640006 2025-11-16,12:15:31.000,320,11155656,110445,0,1763295330,13811.38931282999,55.53509001000202,52877.508814320005 2025-11-16,12:15:32.000,320,11155620,110685,0,1763295331,13811.57792951,55.38705828000093,52877.627595360005 2025-11-16,12:15:33.000,320,11155637,110445,0,1763295332,13811.746337259996,55.45050045000244,52877.70445368 2025-11-16,12:15:34.000,320,11155633,110725,0,1763295333,13811.793491429991,55.506893490004586,52877.82323472 2025-11-16,12:15:35.000,320,11155656,110565,0,1763295334,13811.705919399996,55.697220000001835,52877.87913168 2025-11-16,12:15:36.000,320,11155640,110925,0,1763295335,13811.34889496999,55.99328346000402,52877.94201576 2025-11-16,12:15:37.000,320,11155703,110725,0,1763295336,13810.985134230003,56.25410127000214,52878.07477104001 2025-11-16,12:15:38.000,320,11155621,110525,0,1763295337,13810.587691939996,56.43032952000067,52878.13765512 2025-11-16,12:15:39.000,320,11155699,110565,0,1763295338,13810.14983178999,56.52901733999897,52878.21451344 2025-11-16,12:15:40.000,320,11155681,110685,0,1763295339,13809.604190680002,56.500820820001536,52878.26342328 2025-11-16,12:15:41.000,320,11155698,110765,0,1763295340,13809.09223111999,56.514919080000254,52878.32630736 2025-11-16,12:15:42.000,320,11155710,110765,0,1763295341,13808.755415619999,56.500820820001536,52878.298358880005 2025-11-16,12:15:43.000,320,11155714,110605,0,1763295342,13808.775624549999,56.31754344000365,52878.24246192001 2025-11-16,12:15:44.000,320,11155708,110845,0,1763295343,13809.065285879995,56.21180648999871,52878.228487680004 2025-11-16,12:15:45.000,320,11155719,110565,0,1763295344,13809.590718059997,56.06377476000489,52878.2354748 2025-11-16,12:15:46.000,320,11155630,110685,0,1763295345,13810.04878713999,55.88754650999908,52878.27041040001 2025-11-16,12:15:47.000,320,11155609,110405,0,1763295346,13810.533801459991,55.63377783000033,52878.25643616 2025-11-16,12:15:48.000,320,11155652,110565,0,1763295347,13810.991870539998,55.295419590001984,52878.22150056001 2025-11-16,12:15:49.000,320,11155643,110685,0,1763295348,13811.443203309995,55.020503519997874,52878.20752632 2025-11-16,12:15:50.000,320,11155727,110525,0,1763295349,13812.049471209997,54.79493136000383,52878.20752632 2025-11-16,12:15:51.000,320,11155695,110645,0,1763295350,13812.359341469994,54.56231007000315,52878.2354748 2025-11-16,12:15:52.000,320,11155697,110965,0,1763295351,13812.298714679993,54.54821181000443,52878.20752632 2025-11-16,12:15:53.000,320,11155645,110765,0,1763295352,13812.022525970002,54.57640833000187,52878.29137176001 2025-11-16,12:15:54.000,320,11155633,110725,0,1763295353,13811.59140212999,54.710341800004244,52878.31932024001 2025-11-16,12:15:55.000,320,11155709,110725,0,1763295354,13811.039024709993,54.8654226600047,52878.32630736 2025-11-16,12:15:56.000,320,11155704,110885,0,1763295355,13810.39907526,54.95001222000428,52878.34028160001 2025-11-16,12:15:57.000,320,11155677,110605,0,1763295356,13809.563772820002,55.04165091000323,52878.298358880005 2025-11-16,12:15:58.000,320,11155660,110645,0,1763295357,13808.533117389998,55.415254799998365,52878.25643616 2025-11-16,12:15:59.000,320,11155768,110725,0,1763295358,13807.515934579998,55.79590782000014,52878.179577840005 2025-11-16,12:16:00.000,320,11155617,110685,0,1763295359,13806.929875609996,55.99328346000402,52878.15861648 2025-11-16,12:16:01.000,320,11155661,110645,0,1763295360,13806.80188572,56.0144308500021,52878.05380968001 2025-11-16,12:16:02.000,320,11155650,110525,0,1763295361,13806.83556726999,56.00033259000338,52877.95599000001 2025-11-16,12:16:03.000,320,11155675,110605,0,1763295362,13806.997238709992,56.042627369999536,52877.914067280006 2025-11-16,12:16:04.000,320,11155709,110525,0,1763295363,13807.179119079992,56.056725629998255,52877.83022184 2025-11-16,12:16:05.000,320,11155626,110605,0,1763295364,13807.71128756999,55.99328346000402,52877.77432488 2025-11-16,12:16:06.000,320,11155714,110725,0,1763295365,13808.398391189992,55.9016447699978,52877.76035064 2025-11-16,12:16:07.000,320,11155701,111165,0,1763295366,13809.03834064,55.77476043000206,52877.69047944001 2025-11-16,12:16:08.000,320,11155655,110685,0,1763295367,13809.536827579992,55.704269130001194,52877.725415040004 2025-11-16,12:16:09.000,320,11155742,110605,0,1763295368,13809.954478799998,55.73951477999799,52877.71842792001 2025-11-16,12:16:10.000,320,11155689,110645,0,1763295369,13810.33171215999,55.922792160003155,52877.73938928001 2025-11-16,12:16:11.000,320,11155692,110685,0,1763295370,13810.574219319991,56.16951171000255,52877.80926048 2025-11-16,12:16:12.000,320,11155712,110885,0,1763295371,13810.897562199993,56.17656084000191,52877.90708016001 2025-11-16,12:16:13.000,320,11155732,110725,0,1763295372,13811.214168769999,56.18360997000127,52877.95599000001 2025-11-16,12:16:14.000,320,11155767,110605,0,1763295373,13811.362367589994,56.20475735999935,52878.06778392 2025-11-16,12:16:15.000,320,11155666,110805,0,1763295374,13811.321949729994,56.25410127000214,52878.18656496 2025-11-16,12:16:16.000,320,11155657,110765,0,1763295375,13811.005343159988,56.52901733999897,52878.24246192001 2025-11-16,12:16:17.000,320,11155666,110525,0,1763295376,13810.574219319991,57.07884947999992,52878.40316568 2025-11-16,12:16:18.000,320,11155724,110605,0,1763295377,13810.11615024,57.48769901999913,52878.417139920006 2025-11-16,12:16:19.000,320,11155645,110605,0,1763295378,13809.610926989997,57.769664220002596,52878.54290808 2025-11-16,12:16:20.000,320,11155629,110485,0,1763295379,13809.328001969996,57.840155520003464,52878.57085656 2025-11-16,12:16:21.000,320,11155630,110845,0,1763295380,13809.17980315,57.783762480001315,52878.71758608 2025-11-16,12:16:22.000,320,11155663,110445,0,1763295381,13809.065285879995,57.776713350001955,52878.801431520005 2025-11-16,12:16:23.000,320,11155633,110765,0,1763295382,13809.03160432999,57.92474508000305,52878.86431560001 2025-11-16,12:16:24.000,320,11155686,110685,0,1763295383,13809.25390255999,57.959990729999845,52878.94816104 2025-11-16,12:16:25.000,320,11155720,110845,0,1763295384,13809.664817470002,57.98818725000456,52879.004058 2025-11-16,12:16:26.000,320,11155622,110765,0,1763295385,13810.08920499999,57.89654855999834,52879.02501936 2025-11-16,12:16:27.000,320,11155703,110685,0,1763295386,13810.52032884,57.87540117000026,52879.11585192 2025-11-16,12:16:28.000,320,11155666,110565,0,1763295387,13810.884089580002,57.81195899999875,52879.1438004 2025-11-16,12:16:29.000,320,11155723,110765,0,1763295388,13811.254586629999,57.67802553000365,52879.22764584001 2025-11-16,12:16:30.000,320,11155614,110765,0,1763295389,13811.746337259996,57.551141190000635,52879.24860720001 2025-11-16,12:16:31.000,320,11155680,110645,0,1763295390,13812.204406340003,57.494748149998486,52879.367388239996 2025-11-16,12:16:32.000,320,11155722,110605,0,1763295391,13812.541221839994,57.3114707700006,52879.47918216 2025-11-16,12:16:33.000,320,11155717,110725,0,1763295392,13812.864564719996,57.29737251000188,52879.49315640001 2025-11-16,12:16:34.000,320,11155646,110645,0,1763295393,13813.201380220002,57.46655163000105,52879.570014720004 2025-11-16,12:16:35.000,320,11155648,110565,0,1763295394,13813.336106419993,57.69917292000173,52879.65386016 2025-11-16,12:16:36.000,320,11155653,110725,0,1763295395,13813.100335570001,57.99523638000392,52879.6678344 2025-11-16,12:16:37.000,320,11155663,110805,0,1763295396,13812.83088316999,58.17146463000245,52879.83552528 2025-11-16,12:16:38.000,320,11155666,110645,0,1763295397,13812.345868849989,58.17146463000245,52879.89142224 2025-11-16,12:16:39.000,320,11155709,110725,0,1763295398,13811.982108110002,58.19966114999988,52879.96828056001 2025-11-16,12:16:40.000,320,11155730,110645,0,1763295399,13811.705919399996,58.50982287000079,52879.98924192 2025-11-16,12:16:41.000,320,11155653,110885,0,1763295400,13811.63181998999,58.8834267600032,52880.00321616 2025-11-16,12:16:42.000,320,11155653,110605,0,1763295401,13811.59813844,59.108998920004524,52880.03116464 2025-11-16,12:16:43.000,320,11155678,110565,0,1763295402,13811.544247959995,59.20768674000283,52880.01719040001 2025-11-16,12:16:44.000,320,11155704,110645,0,1763295403,13811.61161105999,59.32047281999985,52880.038151759996 2025-11-16,12:16:45.000,320,11155706,110525,0,1763295404,13811.61161105999,59.59538889000396,52880.03116464 2025-11-16,12:16:46.000,320,11155687,110965,0,1763295405,13811.49035747999,59.687027580002905,52880.06610024001 2025-11-16,12:16:47.000,320,11155713,110565,0,1763295406,13811.321949729994,59.55309411000053,52880.11501008001 2025-11-16,12:16:48.000,320,11155698,110685,0,1763295407,13811.35563128,59.271128910004336,52880.038151759996 2025-11-16,12:16:49.000,320,11155676,110645,0,1763295408,13811.65876523,58.869328500004485,52880.05911312 2025-11-16,12:16:50.000,320,11155689,110565,0,1763295409,13811.894536079992,58.49572461000207,52880.03116464 2025-11-16,12:16:51.000,320,11155661,110885,0,1763295410,13811.961899180002,58.07277681000414,52880.10802296 2025-11-16,12:16:52.000,320,11155662,110685,0,1763295411,13811.894536079992,57.79786074000003,52880.038151759996 2025-11-16,12:16:53.000,320,11155654,110485,0,1763295412,13811.71939202,57.50884641000448,52880.03116464 2025-11-16,12:16:54.000,320,11155647,110525,0,1763295413,13811.73960095,57.092947739998635,52879.9822548 2025-11-16,12:16:55.000,320,11155650,110645,0,1763295414,13811.753073569991,56.7193438500035,52879.9123836 2025-11-16,12:16:56.000,320,11155696,110525,0,1763295415,13811.625083679995,56.49377169000218,52879.8425124 2025-11-16,12:16:57.000,320,11155642,110525,0,1763295416,13811.57119319999,56.34573996000108,52879.86347376 2025-11-16,12:16:58.000,320,11155727,110685,0,1763295417,13811.26805924999,56.289346919998934,52879.68180864001 2025-11-16,12:16:59.000,320,11155681,110605,0,1763295418,13810.937980059993,56.388034740004514,52879.70975712001 2025-11-16,12:17:00.000,320,11155705,110405,0,1763295419,13810.688736589997,56.550164730004326,52879.68180864001 2025-11-16,12:17:01.000,320,11155629,110645,0,1763295420,13810.675263969992,56.57836125000176,52879.57700184 2025-11-16,12:17:02.000,320,11155723,110725,0,1763295421,13810.735890759992,56.59950863999984,52879.54905336 2025-11-16,12:17:03.000,320,11155719,110325,0,1763295422,13810.857144339992,56.66999994000071,52879.54206624001 2025-11-16,12:17:04.000,320,11155731,110565,0,1763295423,13810.917771129993,56.71229472000414,52879.40931096 2025-11-16,12:17:05.000,320,11155692,110605,0,1763295424,13811.099651499993,56.747540370000934,52879.423285200006 2025-11-16,12:17:06.000,320,11155735,110525,0,1763295425,13811.052497329998,56.84622818999924,52879.34642688001 2025-11-16,12:17:07.000,320,11155716,110685,0,1763295426,13810.776308619992,57.085898609999276,52879.34642688001 2025-11-16,12:17:08.000,320,11155672,110365,0,1763295427,13810.634846109991,57.156389910000144,52879.24162008 2025-11-16,12:17:09.000,320,11155707,110565,0,1763295428,13810.648318729996,56.89557210000203,52879.22764584001 2025-11-16,12:17:10.000,320,11155702,110845,0,1763295429,13810.567483009996,56.564262990003044,52879.26258144 2025-11-16,12:17:11.000,320,11155626,110565,0,1763295430,13810.39907526,56.25410127000214,52879.22065872 2025-11-16,12:17:12.000,320,11155725,110205,0,1763295431,13810.33171215999,55.79590782000014,52879.199697359996 2025-11-16,12:17:13.000,320,11155676,110605,0,1763295432,13810.163304409994,55.5562374000001,52879.15078752 2025-11-16,12:17:14.000,320,11155730,110725,0,1763295433,13809.893852009998,55.52804088000266,52879.136813280005 2025-11-16,12:17:15.000,320,11155641,110685,0,1763295434,13809.624399610002,55.54213914000138,52879.0739292 2025-11-16,12:17:16.000,320,11155706,110645,0,1763295435,13809.314529349991,55.36591089000285,52879.05296784 2025-11-16,12:17:17.000,320,11155630,110685,0,1763295436,13809.065285879995,55.16148611999961,52878.96213528001 2025-11-16,12:17:18.000,320,11155716,110765,0,1763295437,13808.84972395999,54.879520920003415,52878.92719968 2025-11-16,12:17:19.000,320,11155702,110525,0,1763295438,13808.593744179998,54.463622250004846,52878.752521680006 2025-11-16,12:17:20.000,320,11155714,110645,0,1763295439,13808.250192369997,54.005428800002846,52878.70361184001 2025-11-16,12:17:21.000,320,11155644,110725,0,1763295440,13807.85948639,53.779856640001526,52878.514959600005 2025-11-16,12:17:22.000,320,11155694,110565,0,1763295441,13807.488989339989,53.76575838000281,52878.36124296001 2025-11-16,12:17:23.000,320,11155631,110405,0,1763295442,13807.158910149992,53.80805315999896,52878.298358880005 2025-11-16,12:17:24.000,320,11155720,110525,0,1763295443,13806.909666679996,53.88559358999919,52878.11669376 2025-11-16,12:17:25.000,320,11155642,110525,0,1763295444,13806.51222438999,53.99837967000349,52877.98393848001 2025-11-16,12:17:26.000,320,11155688,110885,0,1763295445,13806.256244609998,53.99133054000413,52877.795286240005 2025-11-16,12:17:27.000,320,11155602,110565,0,1763295446,13806.007001140002,53.93493750000198,52877.68349232 2025-11-16,12:17:28.000,320,11155665,110685,0,1763295447,13805.528723129995,53.95608489000006,52877.58567264 2025-11-16,12:17:29.000,320,11155628,110565,0,1763295448,13805.124544529994,53.93493750000198,52877.43195600001 2025-11-16,12:17:30.000,320,11155665,110605,0,1763295449,13804.841619509993,53.75870925000345,52877.35509768001 2025-11-16,12:17:31.000,320,11155624,110645,0,1763295450,13804.558694489991,53.63182491000043,52877.23631664001 2025-11-16,12:17:32.000,320,11155685,110605,0,1763295451,13804.450913529996,53.46264579000126,52877.14548408001 2025-11-16,12:17:33.000,320,11155684,110445,0,1763295452,13804.457649839991,53.05379625000205,52876.99176744 2025-11-16,12:17:34.000,320,11155648,110445,0,1763295453,13804.605848660001,52.46871846000431,52876.886960640004 2025-11-16,12:17:35.000,320,11155625,110725,0,1763295454,13804.700156999992,51.693314160002046,52876.838050800005 2025-11-16,12:17:36.000,320,11155699,110525,0,1763295455,13804.888773680002,50.97430290000193,52876.7681796 2025-11-16,12:17:37.000,320,11155697,110725,0,1763295456,13805.151489769989,50.63594466000359,52876.68433416001 2025-11-16,12:17:38.000,320,11155715,110685,0,1763295457,13805.46136003,50.41037250000227,52876.64939856 2025-11-16,12:17:39.000,320,11155696,110765,0,1763295458,13805.791439219996,50.29758641999797,52876.572540240006 2025-11-16,12:17:40.000,320,11155586,110725,0,1763295459,13806.000264829992,50.29053728999861,52876.51664328001 2025-11-16,12:17:41.000,320,11155632,110445,0,1763295460,13806.195617819998,50.16365295000287,52876.42581072001 2025-11-16,12:17:42.000,320,11155666,110765,0,1763295461,13806.525697009994,50.10021078000136,52876.36292664 2025-11-16,12:17:43.000,320,11155679,110525,0,1763295462,13806.997238709992,49.94512992000091,52876.32799104001 2025-11-16,12:17:44.000,320,11155653,110685,0,1763295463,13807.536143509999,49.76185254000302,52876.30004256 2025-11-16,12:17:45.000,320,11155639,110365,0,1763295464,13808.03463044999,49.620869940001285,52876.29305544 2025-11-16,12:17:46.000,320,11155660,110765,0,1763295465,13808.432072739997,49.564476899999136,52876.27209408 2025-11-16,12:17:47.000,320,11155740,110965,0,1763295466,13808.741942999994,49.6349682,52876.334978160005 2025-11-16,12:17:48.000,320,11155642,110645,0,1763295467,13808.93055967999,49.72660688999895,52876.355939520006 2025-11-16,12:17:49.000,320,11155733,110725,0,1763295468,13809.01139539999,49.95217905000027,52876.37690088001 2025-11-16,12:17:50.000,320,11155617,110725,0,1763295469,13808.944032299994,50.212996859998384,52876.39087512 2025-11-16,12:17:51.000,320,11155675,110685,0,1763295470,13808.97097753999,50.32578294000268,52876.355939520006 2025-11-16,12:17:52.000,320,11155690,110885,0,1763295471,13809.085494809995,50.53020770999865,52876.355939520006 2025-11-16,12:17:53.000,320,11155710,110845,0,1763295472,13809.05854957,50.896762470001704,52876.36991376 2025-11-16,12:17:54.000,320,11155689,110565,0,1763295473,13808.856460269999,51.3902015700005,52876.36991376 2025-11-16,12:17:55.000,320,11155701,110725,0,1763295474,13808.573535249998,51.91183719000401,52876.44677208001 2025-11-16,12:17:56.000,320,11155648,110845,0,1763295475,13808.209774509996,52.341834120001295,52876.4188236 2025-11-16,12:17:57.000,320,11155628,110565,0,1763295476,13807.85948639,52.53216062999854,52876.36991376 2025-11-16,12:17:58.000,320,11155697,110645,0,1763295477,13807.468780409989,52.67314323000028,52876.334978160005 2025-11-16,12:17:59.000,320,11155617,110605,0,1763295478,13807.259954799993,52.687241489998996,52876.334978160005 2025-11-16,12:18:00.000,320,11155636,110605,0,1763295479,13807.273427419997,52.63789758000348,52876.30004256 2025-11-16,12:18:01.000,320,11155675,110405,0,1763295480,13807.374472069998,52.41232542000216,52876.4188236 2025-11-16,12:18:02.000,320,11155730,110445,0,1763295481,13807.455307789998,52.04577065999911,52876.334978160005 2025-11-16,12:18:03.000,320,11155659,110445,0,1763295482,13807.387944689988,51.59462634000374,52876.355939520006 2025-11-16,12:18:04.000,320,11155639,110445,0,1763295483,13807.408153619988,51.23512071000005,52876.383888000004 2025-11-16,12:18:05.000,320,11155607,110525,0,1763295484,13807.360999449993,50.86151682000491,52876.32799104001 2025-11-16,12:18:06.000,320,11155611,110765,0,1763295485,13807.421626239993,50.713485090003815,52876.32799104001 2025-11-16,12:18:07.000,320,11155702,110845,0,1763295486,13807.61024291999,50.63594466000359,52876.27209408 2025-11-16,12:18:08.000,320,11155637,110525,0,1763295487,13807.866222699995,50.600699009999516,52876.20921000001 2025-11-16,12:18:09.000,320,11155712,110725,0,1763295488,13808.048103069996,50.62889553000423,52876.13235168 2025-11-16,12:18:10.000,320,11155718,110605,0,1763295489,13808.223247130001,50.81217291000212,52876.118377440005 2025-11-16,12:18:11.000,320,11155699,110565,0,1763295490,13808.236719749992,51.108236370004306,52876.06248048001 2025-11-16,12:18:12.000,320,11155676,110765,0,1763295491,13808.10199355,51.66511764000461,52876.034532 2025-11-16,12:18:13.000,320,11155659,110605,0,1763295492,13807.73149649999,52.22199891000491,52875.999596400005 2025-11-16,12:18:14.000,320,11155687,110645,0,1763295493,13807.145437530002,52.71543801000371,52875.87382824001 2025-11-16,12:18:15.000,320,11155730,110645,0,1763295494,13806.404443429994,52.91281365000032,52875.82491840001 2025-11-16,12:18:16.000,320,11155715,110565,0,1763295495,13805.636504089991,52.82822409000073,52875.72709872001 2025-11-16,12:18:17.000,320,11155648,110685,0,1763295496,13804.996554639998,52.67314323000028,52875.60133056 2025-11-16,12:18:18.000,320,11155713,110325,0,1763295497,13804.525012940001,52.58150454000133,52875.46857528001 2025-11-16,12:18:19.000,320,11155709,110605,0,1763295498,13804.18146113,52.48986585000239,52875.34280712001 2025-11-16,12:18:20.000,320,11155728,110725,0,1763295499,13804.006317069994,52.46871846000431,52875.27293592001 2025-11-16,12:18:21.000,320,11155636,110445,0,1763295500,13803.885063489994,52.53216062999854,52875.14716776 2025-11-16,12:18:22.000,320,11155652,110685,0,1763295501,13803.878327179998,52.41232542000216,52875.0213996 2025-11-16,12:18:23.000,320,11155658,110805,0,1763295502,13804.05347123999,52.059868919997825,52874.895631440006 2025-11-16,12:18:24.000,320,11155667,110485,0,1763295503,13804.38355043,51.6016754700031,52874.78383752 2025-11-16,12:18:25.000,320,11155719,110565,0,1763295504,13804.767520100002,51.22102245000133,52874.679030720006 2025-11-16,12:18:26.000,320,11155722,110605,0,1763295505,13805.171698699989,51.09413810999831,52874.53230120001 2025-11-16,12:18:27.000,320,11155736,110645,0,1763295506,13805.387260619995,51.18577680000453,52874.511339840006 2025-11-16,12:18:28.000,320,11155726,110365,0,1763295507,13805.589349919996,51.12938376000238,52874.35063608 2025-11-16,12:18:29.000,320,11155721,110805,0,1763295508,13805.791439219996,50.79102552000404,52874.32967472 2025-11-16,12:18:30.000,320,11155696,110485,0,1763295509,13805.905956490002,50.38922511000419,52874.25980352 2025-11-16,12:18:31.000,320,11155688,110725,0,1763295510,13805.986792210002,49.902835140004754,52874.1829452 2025-11-16,12:18:32.000,320,11155650,110525,0,1763295511,13806.013737449997,49.35300300000381,52874.14800960001 2025-11-16,12:18:33.000,320,11155714,110565,0,1763295512,13805.818384459992,48.993497370000114,52874.07813840001 2025-11-16,12:18:34.000,320,11155640,110565,0,1763295513,13805.804911840001,48.732679560002,52874.07813840001 2025-11-16,12:18:35.000,320,11155633,110885,0,1763295514,13805.959846969992,48.47891088000324,52874.09211264 2025-11-16,12:18:36.000,320,11155734,110565,0,1763295515,13805.980055899992,48.1405526400049,52873.96634448 2025-11-16,12:18:37.000,320,11155704,110645,0,1763295516,13805.959846969992,47.83744005000335,52873.99429296 2025-11-16,12:18:38.000,320,11155649,110645,0,1763295517,13805.973319589997,47.61891702000139,52874.00128008001 2025-11-16,12:18:39.000,320,11155659,110605,0,1763295518,13805.926165420002,47.61891702000139,52873.99429296 2025-11-16,12:18:40.000,320,11155662,110725,0,1763295519,13805.771230289996,47.72465396999905,52873.91743464 2025-11-16,12:18:41.000,320,11155635,110805,0,1763295520,13805.62303147,47.936127870001656,52873.85455056 2025-11-16,12:18:42.000,320,11155694,110445,0,1763295521,13805.488305269995,48.07006134000403,52873.86153768001 2025-11-16,12:18:43.000,320,11155725,110805,0,1763295522,13805.33337013999,48.26038785000128,52873.75673088 2025-11-16,12:18:44.000,320,11155700,110685,0,1763295523,13805.387260619995,48.21809306999785,52873.7287824 2025-11-16,12:18:45.000,320,11155740,110405,0,1763295524,13805.34010645,48.295633499998075,52873.68685968 2025-11-16,12:18:46.000,320,11155720,110645,0,1763295525,13805.27947966,48.42956697000045,52873.61698848 2025-11-16,12:18:47.000,320,11155685,110445,0,1763295526,13805.326633829995,48.38022305999766,52873.59602712001 2025-11-16,12:18:48.000,320,11155701,110725,0,1763295527,13805.29968859,48.33087915000215,52873.56807864 2025-11-16,12:18:49.000,320,11155784,110685,0,1763295528,13805.346842759995,48.26743698000064,52873.484233200004 2025-11-16,12:18:50.000,320,11155671,110525,0,1763295529,13805.46136003,48.26038785000128,52873.42833624001 2025-11-16,12:18:51.000,320,11155621,110645,0,1763295530,13805.636504089991,48.31678089000343,52873.3444908 2025-11-16,12:18:52.000,320,11155717,110565,0,1763295531,13805.670185639996,48.44366522999917,52873.37942640001 2025-11-16,12:18:53.000,320,11155700,110645,0,1763295532,13805.697130879991,48.67628651999985,52873.337503680006 2025-11-16,12:18:54.000,320,11155688,110565,0,1763295533,13805.57587729999,48.83841650999966,52873.28859384001 2025-11-16,12:18:55.000,320,11155622,110765,0,1763295534,13805.717339809991,48.95120259000396,52873.2746196 2025-11-16,12:18:56.000,320,11155619,110525,0,1763295535,13805.798175529992,49.13447997000185,52873.21173552001 2025-11-16,12:18:57.000,320,11155637,110485,0,1763295536,13805.66344933,49.40234690999932,52873.22570976 2025-11-16,12:18:58.000,320,11155669,110405,0,1763295537,13805.4411511,49.670213850004075,52873.218722640006 2025-11-16,12:18:59.000,320,11155698,110605,0,1763295538,13805.245798109994,49.83234384000389,52873.218722640006 2025-11-16,12:19:00.000,320,11155690,110405,0,1763295539,13805.239061799999,50.093161650002,52873.2047484 2025-11-16,12:19:01.000,320,11155626,110805,0,1763295540,13805.29295227999,50.38217598000483,52873.19077416001 2025-11-16,12:19:02.000,320,11155718,110565,0,1763295541,13805.4411511,50.34693033000076,52873.21173552001 2025-11-16,12:19:03.000,320,11155634,110805,0,1763295542,13805.68365826,50.248242510002456,52873.23269688 2025-11-16,12:19:04.000,320,11155653,110605,0,1763295543,13805.872274939997,50.212996859998384,52873.2746196 2025-11-16,12:19:05.000,320,11155658,110685,0,1763295544,13806.121518409993,50.248242510002456,52873.316542320004 2025-11-16,12:19:06.000,320,11155658,110485,0,1763295545,13806.296662469998,50.304635550004605,52873.316542320004 2025-11-16,12:19:07.000,320,11155701,110525,0,1763295546,13806.397707119999,50.50201119000121,52873.365452160004 2025-11-16,12:19:08.000,320,11155711,110885,0,1763295547,13806.47854284,50.713485090003815,52873.40737488001 2025-11-16,12:19:09.000,320,11155697,110845,0,1763295548,13806.64021428,50.98135203000129,52873.5191688 2025-11-16,12:19:10.000,320,11155695,110805,0,1763295549,13806.67389582999,51.21397332000197,52873.51218168 2025-11-16,12:19:11.000,320,11155634,110685,0,1763295550,13806.626741659995,51.354955920003704,52873.66589832001 2025-11-16,12:19:12.000,320,11155722,110565,0,1763295551,13806.505488079994,51.31266114000027,52873.700833920004 2025-11-16,12:19:13.000,320,11155687,110605,0,1763295552,13806.303398779994,51.15758027999982,52873.7986536 2025-11-16,12:19:14.000,320,11155733,110445,0,1763295553,13806.141727339993,51.03774507000344,52873.840576320006 2025-11-16,12:19:15.000,320,11155663,110245,0,1763295554,13805.872274939997,51.18577680000453,52873.868524800004 2025-11-16,12:19:16.000,320,11155648,110645,0,1763295555,13805.488305269995,51.305612010000914,52873.95935736001 2025-11-16,12:19:17.000,320,11155657,110725,0,1763295556,13804.969609399988,51.38315244000114,52874.05018992001 2025-11-16,12:19:18.000,320,11155656,110805,0,1763295557,13804.41723197999,51.354955920003704,52874.06416416 2025-11-16,12:19:19.000,320,11155666,110685,0,1763295558,13804.06020755,51.12938376000238,52874.16198384 2025-11-16,12:19:20.000,320,11155609,110405,0,1763295559,13803.837909319998,50.86856595000427,52874.16198384 2025-11-16,12:19:21.000,320,11155728,110605,0,1763295560,13803.750337289988,50.67823943999974,52874.18993232 2025-11-16,12:19:22.000,320,11155604,110725,0,1763295561,13803.662765259993,50.44561814999906,52874.16897096001 2025-11-16,12:19:23.000,320,11155670,110445,0,1763295562,13803.696446809998,50.14955469000415,52874.154996720004 2025-11-16,12:19:24.000,320,11155631,110565,0,1763295563,13803.730128359988,49.86758949000068,52874.14800960001 2025-11-16,12:19:25.000,320,11155675,110605,0,1763295564,13803.831173009989,49.663164720004715,52874.09211264 2025-11-16,12:19:26.000,320,11155711,110645,0,1763295565,13803.864854559994,49.51513299000362,52874.113074 2025-11-16,12:19:27.000,320,11155667,110165,0,1763295566,13803.898536109999,49.338904739997815,52874.07115128 2025-11-16,12:19:28.000,320,11155628,110605,0,1763295567,13804.08041648,49.13447997000185,52874.036215680004 2025-11-16,12:19:29.000,320,11155729,110565,0,1763295568,13804.309451019995,49.12038171000313,52874.036215680004 2025-11-16,12:19:30.000,320,11155619,110725,0,1763295569,13804.30271471,49.10628345000441,52874.036215680004 2025-11-16,12:19:31.000,320,11155630,110725,0,1763295570,13804.477858769991,48.9441534600046,52874.02922856001 2025-11-16,12:19:32.000,320,11155618,110725,0,1763295571,13804.673211759997,48.68333564999921,52874.008267200006 2025-11-16,12:19:33.000,320,11155647,110525,0,1763295572,13804.760783789992,48.59169696000026,52874.05018992001 2025-11-16,12:19:34.000,320,11155641,110725,0,1763295573,13804.807937960002,48.4859600100026,52874.07813840001 2025-11-16,12:19:35.000,320,11155644,110565,0,1763295574,13804.902246299993,48.387272190004296,52874.09211264 2025-11-16,12:19:36.000,320,11155699,110645,0,1763295575,13804.915718919998,48.337928280001506,52874.18993232 2025-11-16,12:19:37.000,320,11155601,110765,0,1763295576,13804.983082019993,48.21809306999785,52874.1829452 2025-11-16,12:19:38.000,320,11155655,110565,0,1763295577,13805.090862979989,48.15465090000362,52874.19691944001 2025-11-16,12:19:39.000,320,11155629,110885,0,1763295578,13805.030236189988,48.10530699000083,52874.224867920006 2025-11-16,12:19:40.000,320,11155612,110885,0,1763295579,13805.057181429998,48.04186481999932,52874.24582928001 2025-11-16,12:19:41.000,320,11155650,110485,0,1763295580,13805.036972499998,48.07006134000403,52874.23884216 2025-11-16,12:19:42.000,320,11155694,110685,0,1763295581,13805.016763569998,48.21809306999785,52874.25980352 2025-11-16,12:19:43.000,320,11155683,110565,0,1763295582,13804.949400469988,48.344977410000865,52874.24582928001 2025-11-16,12:19:44.000,320,11155755,110685,0,1763295583,13804.848355820002,48.60579521999898,52874.32967472 2025-11-16,12:19:45.000,320,11155635,110405,0,1763295584,13804.626057590001,49.10628345000441,52874.2528164 2025-11-16,12:19:46.000,320,11155722,110645,0,1763295585,13804.29597839999,49.48693646999891,52874.24582928001 2025-11-16,12:19:47.000,320,11155716,110525,0,1763295586,13804.14104327,49.670213850004075,52874.23185504 2025-11-16,12:19:48.000,320,11155602,110725,0,1763295587,13804.29597839999,49.59972255000321,52874.25980352 2025-11-16,12:19:49.000,320,11155639,110925,0,1763295588,13804.740574859992,49.50808386000426,52874.322687600004 2025-11-16,12:19:50.000,320,11155656,110685,0,1763295589,13805.27274334999,49.51513299000362,52874.322687600004 2025-11-16,12:19:51.000,320,11155601,110445,0,1763295590,13805.879011249992,49.5362803800017,52874.31570048001 2025-11-16,12:19:52.000,320,11155603,110525,0,1763295591,13806.465070219994,49.58562429000449,52874.39954592 2025-11-16,12:19:53.000,320,11155716,110525,0,1763295592,13806.943348230001,49.76185254000302,52874.46243000001 2025-11-16,12:19:54.000,320,11155631,110605,0,1763295593,13807.616979229999,49.75480341000366,52874.61614664 2025-11-16,12:19:55.000,320,11155624,110685,0,1763295594,13808.297346539992,49.64906645999872,52874.76986328001 2025-11-16,12:19:56.000,320,11155676,110965,0,1763295595,13808.809306099989,49.627919070000644,52874.895631440006 2025-11-16,12:19:57.000,320,11155706,110565,0,1763295596,13809.206748389995,49.677262980003434,52875.03537384001 2025-11-16,12:19:58.000,320,11155713,110525,0,1763295597,13809.563772820002,49.670213850004075,52875.20306472001 2025-11-16,12:19:59.000,320,11155726,110485,0,1763295598,13809.914060939998,49.620869940001285,52875.38472984 2025-11-16,12:20:00.000,320,11155637,110685,0,1763295599,13810.244140129995,49.64906645999872,52875.55940784001 2025-11-16,12:20:01.000,320,11155708,110725,0,1763295600,13810.41254787999,49.90988427000411,52875.77600856001 2025-11-16,12:20:02.000,320,11155628,110445,0,1763295601,13810.43949312,50.064965130004566,52875.93671232 2025-11-16,12:20:03.000,320,11155749,110805,0,1763295602,13810.43275680999,50.11430904000008,52876.09042896001 2025-11-16,12:20:04.000,320,11155713,110525,0,1763295603,13810.37886633,50.18480034000095,52876.216197120004 2025-11-16,12:20:05.000,320,11155689,110565,0,1763295604,13810.43949312,50.17775121000159,52876.34196528 2025-11-16,12:20:06.000,320,11155702,110605,0,1763295605,13810.648318729996,50.10021078000136,52876.50965616 2025-11-16,12:20:07.000,320,11155659,110525,0,1763295606,13810.964925300003,50.064965130004566,52876.66337280001 2025-11-16,12:20:08.000,320,11155710,110725,0,1763295607,13811.321949729994,50.13545642999816,52876.84503792 2025-11-16,12:20:09.000,320,11155706,110565,0,1763295608,13811.921481320001,50.32578294000268,52876.92888336001 2025-11-16,12:20:10.000,320,11155721,110565,0,1763295609,13812.48733135999,50.74168161000125,52877.18041968 2025-11-16,12:20:11.000,320,11155670,110885,0,1763295610,13812.931927819991,51.34085765999771,52877.26426512001 2025-11-16,12:20:12.000,320,11155645,110605,0,1763295611,13813.262007010002,51.8483950200025,52877.459904480005 2025-11-16,12:20:13.000,320,11155687,110965,0,1763295612,13813.679658229994,52.116261959999974,52877.58567264 2025-11-16,12:20:14.000,320,11155664,110405,0,1763295613,13814.083836829996,52.165605870002764,52877.76035064 2025-11-16,12:20:15.000,320,11155722,110725,0,1763295614,13814.333080299992,52.299539339997864,52877.95599000001 2025-11-16,12:20:16.000,320,11155646,110845,0,1763295615,13814.420652330002,52.36298150999937,52878.0957324 2025-11-16,12:20:17.000,320,11155718,110725,0,1763295616,13814.555378529993,52.398227160003444,52878.298358880005 2025-11-16,12:20:18.000,320,11155642,110525,0,1763295617,13814.750731519998,52.334784990001936,52878.47303688 2025-11-16,12:20:19.000,320,11155603,110405,0,1763295618,13815.05386547,52.26429369000107,52878.62675352001 2025-11-16,12:20:20.000,320,11155703,110525,0,1763295619,13815.04712915999,52.4052762900028,52878.81540576 2025-11-16,12:20:21.000,320,11155728,110485,0,1763295620,13815.01344761,52.41937455000152,52879.01104512001 2025-11-16,12:20:22.000,320,11155722,110685,0,1763295621,13814.858512479994,52.58855367000069,52879.199697359996 2025-11-16,12:20:23.000,320,11155713,110805,0,1763295622,13814.730522589998,52.63789758000348,52879.36040112 2025-11-16,12:20:24.000,320,11155714,110765,0,1763295623,13814.514960669992,52.64494671000284,52879.570014720004 2025-11-16,12:20:25.000,320,11155725,110645,0,1763295624,13814.299398750001,52.5533080200039,52879.73071848001 2025-11-16,12:20:26.000,320,11155720,110565,0,1763295625,13814.11078206999,52.47576759000367,52879.88443512 2025-11-16,12:20:27.000,320,11155673,110645,0,1763295626,13813.91542908,52.391178030004085,52880.01020328 2025-11-16,12:20:28.000,320,11155699,110645,0,1763295627,13813.800911809994,52.20790064999892,52880.14994568 2025-11-16,12:20:29.000,320,11155671,110645,0,1763295628,13813.639240369994,51.9470828400008,52880.27571384 2025-11-16,12:20:30.000,320,11155730,110565,0,1763295629,13813.477568929993,51.67921590000333,52880.41545624 2025-11-16,12:20:31.000,320,11155678,110525,0,1763295630,13813.464096309988,51.37610331000178,52880.45737896 2025-11-16,12:20:32.000,320,11155710,110525,0,1763295631,13813.605558819989,51.20692419000261,52880.6110956 2025-11-16,12:20:33.000,320,11155694,110725,0,1763295632,13813.841329669995,51.15053115000046,52880.68795392001 2025-11-16,12:20:34.000,320,11155676,110685,0,1763295633,13813.760493949994,51.122334630003024,52880.79974784 2025-11-16,12:20:35.000,320,11155713,110525,0,1763295634,13813.68639453999,50.95315551000385,52880.92551600001 2025-11-16,12:20:36.000,320,11155721,110805,0,1763295635,13813.645976679989,50.713485090003815,52880.981412960005 2025-11-16,12:20:37.000,320,11155667,110525,0,1763295636,13813.77396657,50.53020770999865,52881.08621976 2025-11-16,12:20:38.000,320,11155703,110685,0,1763295637,13814.05689159,50.49496206000185,52881.14211672001 2025-11-16,12:20:39.000,320,11155710,110685,0,1763295638,13814.1983541,50.41742163000163,52881.30282048 2025-11-16,12:20:40.000,320,11155668,110405,0,1763295639,13814.232035649991,50.28348815999925,52881.33775608001 2025-11-16,12:20:41.000,320,11155636,110725,0,1763295640,13814.1983541,50.05791599999793,52881.40762728001 2025-11-16,12:20:42.000,320,11155742,110685,0,1763295641,13814.164672549996,49.95922817999963,52881.47051136 2025-11-16,12:20:43.000,320,11155732,110605,0,1763295642,13814.218563030001,49.92398253000283,52881.533395440005 2025-11-16,12:20:44.000,320,11155730,110445,0,1763295643,13814.184881479996,49.966277309998986,52881.5892924 2025-11-16,12:20:45.000,320,11155712,110725,0,1763295644,13814.151199929991,50.086112520002644,52881.67313784001 2025-11-16,12:20:46.000,320,11155730,110885,0,1763295645,13813.89522015,50.14955469000415,52881.72204768001 2025-11-16,12:20:47.000,320,11155668,110685,0,1763295646,13813.612295129999,50.15660382000351,52881.73602192 2025-11-16,12:20:48.000,320,11155705,110565,0,1763295647,13813.666185609989,50.14955469000415,52881.8338416 2025-11-16,12:20:49.000,320,11155743,110645,0,1763295648,13813.841329669995,50.15660382000351,52881.87576432 2025-11-16,12:20:50.000,320,11155620,110525,0,1763295649,13814.00973741999,50.086112520002644,52881.868777200005 2025-11-16,12:20:51.000,320,11155701,110645,0,1763295650,13814.083836829996,50.086112520002644,52881.92467416 2025-11-16,12:20:52.000,320,11155730,110525,0,1763295651,13814.104045759996,50.11430904000008,52881.94563552 2025-11-16,12:20:53.000,320,11155724,110525,0,1763295652,13813.9962648,50.212996859998384,52881.987558240005 2025-11-16,12:20:54.000,320,11155734,110365,0,1763295653,13813.962583249995,50.26938990000053,52882.02249384 2025-11-16,12:20:55.000,320,11155724,110885,0,1763295654,13813.96931955999,50.32578294000268,52881.92467416 2025-11-16,12:20:56.000,320,11155674,110445,0,1763295655,13813.86827490999,50.31873381000332,52881.987558240005 2025-11-16,12:20:57.000,320,11155733,110445,0,1763295656,13813.7941755,50.205947729999025,52881.917687040004 2025-11-16,12:20:58.000,320,11155646,110485,0,1763295657,13813.693130849999,50.05086686999857,52881.88973856001 2025-11-16,12:20:59.000,320,11155638,110525,0,1763295658,13813.571877269998,50.036768609999854,52881.819867360005 2025-11-16,12:21:00.000,320,11155638,110445,0,1763295659,13813.410205829998,50.1284072999988,52881.73602192 2025-11-16,12:21:01.000,320,11155675,110605,0,1763295660,13813.349579039997,50.27643902999989,52881.74300904001 2025-11-16,12:21:02.000,320,11155743,110525,0,1763295661,13813.396733209993,50.431519890000345,52881.64518936001 2025-11-16,12:21:03.000,320,11155745,110485,0,1763295662,13813.416942139993,50.5866007500008,52881.64518936001 2025-11-16,12:21:04.000,320,11155687,110605,0,1763295663,13813.235061769992,50.81217291000212,52881.50544696001 2025-11-16,12:21:05.000,320,11155720,110525,0,1763295664,13812.965609369996,50.99545029000001,52881.484485600005 2025-11-16,12:21:06.000,320,11155698,110725,0,1763295665,13812.783728999995,51.0447942000028,52881.37269168 2025-11-16,12:21:07.000,320,11155658,110645,0,1763295666,13812.581639699994,50.99545029000001,52881.30282048 2025-11-16,12:21:08.000,320,11155685,110565,0,1763295667,13812.46712242999,51.03069594000408,52881.26089776001 2025-11-16,12:21:09.000,320,11155718,110725,0,1763295668,13812.359341469994,51.0447942000028,52881.12814248 2025-11-16,12:21:10.000,320,11155686,110605,0,1763295669,13812.305450989988,51.23512071000005,52881.149103840005 2025-11-16,12:21:11.000,320,11155708,110605,0,1763295670,13812.345868849989,51.5029876500048,52881.10718112 2025-11-16,12:21:12.000,320,11155722,110605,0,1763295671,13812.339132539993,51.714461550000124,52881.05827128 2025-11-16,12:21:13.000,320,11155714,110645,0,1763295672,13812.500803979994,51.77790372000163,52880.981412960005 2025-11-16,12:21:14.000,320,11155681,110565,0,1763295673,13812.622057559995,51.77790372000163,52881.00237432001 2025-11-16,12:21:15.000,320,11155712,110645,0,1763295674,13812.83088316999,51.84134589000314,52881.02333568001 2025-11-16,12:21:16.000,320,11155758,110405,0,1763295675,13812.87803734,51.989377620004234,52880.94647736 2025-11-16,12:21:17.000,320,11155723,110805,0,1763295676,13812.864564719996,52.07396718000382,52880.95346448001 2025-11-16,12:21:18.000,320,11155712,110485,0,1763295677,13812.75678376,52.14445848000469,52880.94647736 2025-11-16,12:21:19.000,320,11155745,110485,0,1763295678,13812.541221839994,52.059868919997825,52880.90455464001 2025-11-16,12:21:20.000,320,11155654,110725,0,1763295679,13812.103361690002,51.99642675000359,52880.85564480001 2025-11-16,12:21:21.000,320,11155642,110445,0,1763295680,13811.813700359991,51.876591539999936,52880.813722080005 2025-11-16,12:21:22.000,320,11155710,110525,0,1763295681,13811.53077533999,51.89773892999801,52880.71590240001 2025-11-16,12:21:23.000,320,11155736,110645,0,1763295682,13811.33542235,51.96823022999888,52880.6809668 2025-11-16,12:21:24.000,320,11155677,110565,0,1763295683,13811.281531869994,52.02462327000103,52880.56917288001 2025-11-16,12:21:25.000,320,11155669,110525,0,1763295684,13811.160278289994,51.99642675000359,52880.53423728 2025-11-16,12:21:26.000,320,11155670,110565,0,1763295685,13810.917771129993,52.059868919997825,52880.41545624 2025-11-16,12:21:27.000,320,11155659,110605,0,1763295686,13810.574219319991,52.07396718000382,52880.35257216001 2025-11-16,12:21:28.000,320,11155649,110565,0,1763295687,13810.31150322999,52.06691805000446,52880.30366232001 2025-11-16,12:21:29.000,320,11155722,110525,0,1763295688,13810.11615024,52.13036021999869,52880.19885552 2025-11-16,12:21:30.000,320,11155717,110645,0,1763295689,13809.853434149998,52.24314630000299,52880.094048720006 2025-11-16,12:21:31.000,320,11155696,110565,0,1763295690,13809.678290089993,52.27839194999979,52879.99622904001 2025-11-16,12:21:32.000,320,11155677,110525,0,1763295691,13809.637872229992,52.299539339997864,52879.91937072001 2025-11-16,12:21:33.000,320,11155710,110885,0,1763295692,13809.617663299992,52.35593238000001,52879.77962832001 2025-11-16,12:21:34.000,320,11155713,110605,0,1763295693,13809.557036509992,52.4052762900028,52879.71674424 2025-11-16,12:21:35.000,320,11155700,110525,0,1763295694,13809.09896743,52.61675018999813,52879.60495032 2025-11-16,12:21:36.000,320,11155712,110525,0,1763295695,13808.499435839993,52.80707670000265,52879.45123368 2025-11-16,12:21:37.000,320,11155633,110605,0,1763295696,13808.027894139996,52.71543801000371,52879.32546552001 2025-11-16,12:21:38.000,320,11155675,110445,0,1763295697,13807.616979229999,52.63789758000348,52879.19271024 2025-11-16,12:21:39.000,320,11155734,110445,0,1763295698,13807.286900040002,52.43347281000024,52879.12283904 2025-11-16,12:21:40.000,320,11155712,110565,0,1763295699,13807.071338119997,52.25724456000171,52879.04598072 2025-11-16,12:21:41.000,320,11155721,110565,0,1763295700,13806.86251251,52.0951145700019,52878.96213528001 2025-11-16,12:21:42.000,320,11155735,110685,0,1763295701,13806.63347796999,52.052819789998466,52878.86431560001 2025-11-16,12:21:43.000,320,11155757,110565,0,1763295702,13806.350552949989,52.109212830000615,52878.78745728 2025-11-16,12:21:44.000,320,11155677,110485,0,1763295703,13806.289926159989,52.116261959999974,52878.6896376 2025-11-16,12:21:45.000,320,11155722,110765,0,1763295704,13806.283189849994,52.116261959999974,52878.57085656 2025-11-16,12:21:46.000,320,11155713,110525,0,1763295705,13806.390970809989,52.109212830000615,52878.48701112001 2025-11-16,12:21:47.000,320,11155679,110445,0,1763295706,13806.485279149994,52.01052501000231,52878.43111416 2025-11-16,12:21:48.000,320,11155619,110725,0,1763295707,13806.59306010999,51.90478806000465,52878.36124296001 2025-11-16,12:21:49.000,320,11155690,110725,0,1763295708,13806.62000535,51.9470828400008,52878.32630736 2025-11-16,12:21:50.000,320,11155639,110765,0,1763295709,13806.505488079994,52.151507610004046,52878.249449040006 2025-11-16,12:21:51.000,320,11155690,110525,0,1763295710,13806.417916049999,52.24314630000299,52878.14464224 2025-11-16,12:21:52.000,320,11155659,110685,0,1763295711,13806.121518409993,52.48986585000239,52878.0957324 2025-11-16,12:21:53.000,320,11155718,110685,0,1763295712,13805.717339809991,52.96215756000311,52878.03284832001 2025-11-16,12:21:54.000,320,11155714,110605,0,1763295713,13805.51525050999,53.30756493000081,52877.98393848001 2025-11-16,12:21:55.000,320,11155641,110565,0,1763295714,13805.50177789,53.58248099999764,52877.85817032001 2025-11-16,12:21:56.000,320,11155730,110605,0,1763295715,13805.39399692999,53.843298810003034,52877.8511832 2025-11-16,12:21:57.000,320,11155705,110605,0,1763295716,13805.205380249994,54.15346053000394,52877.795286240005 2025-11-16,12:21:58.000,320,11155748,110565,0,1763295717,13804.962873089993,54.371983559998625,52877.71842792001 2025-11-16,12:21:59.000,320,11155692,110685,0,1763295718,13804.949400469988,54.44952398999885,52877.606634 2025-11-16,12:22:00.000,320,11155729,110405,0,1763295719,13804.780992719992,54.597555719999946,52877.606634 2025-11-16,12:22:01.000,320,11155642,110645,0,1763295720,13804.659739139992,54.59050659000059,52877.62060824001 2025-11-16,12:22:02.000,320,11155665,110565,0,1763295721,13804.626057590001,54.48476964000292,52877.50182720001 2025-11-16,12:22:03.000,320,11155712,110645,0,1763295722,13804.538485559991,54.21690269999817,52877.48785296 2025-11-16,12:22:04.000,320,11155689,110765,0,1763295723,13804.48459508,54.005428800002846,52877.410994640006 2025-11-16,12:22:05.000,320,11155687,110725,0,1763295724,13804.491331389996,54.11116575000051,52877.36907192 2025-11-16,12:22:06.000,320,11155692,110885,0,1763295725,13804.531749249996,54.245099220002885,52877.33413632001 2025-11-16,12:22:07.000,320,11155733,110565,0,1763295726,13804.605848660001,54.39313095000398,52877.20138104 2025-11-16,12:22:08.000,320,11155661,110485,0,1763295727,13804.814674269997,54.53411354999844,52877.22932952 2025-11-16,12:22:09.000,320,11155735,110645,0,1763295728,13805.239061799999,54.62575224000466,52877.20836816 2025-11-16,12:22:10.000,320,11155650,110565,0,1763295729,13805.764493980001,54.63985050000338,52877.18740680001 2025-11-16,12:22:11.000,320,11155623,110565,0,1763295730,13806.108045790003,54.40018008000334,52877.13849696 2025-11-16,12:22:12.000,320,11155746,110605,0,1763295731,13806.397707119999,54.08296923000307,52877.19439392001 2025-11-16,12:22:13.000,320,11155647,110485,0,1763295732,13806.646950589995,53.970183149998775,52877.22932952 2025-11-16,12:22:14.000,320,11155680,110765,0,1763295733,13806.84230358,54.08296923000307,52877.15945832 2025-11-16,12:22:15.000,320,11155700,110725,0,1763295734,13807.084810740002,54.28034486999968,52877.18041968 2025-11-16,12:22:16.000,320,11155696,110805,0,1763295735,13807.482253029993,54.45657311999821,52877.18041968 2025-11-16,12:22:17.000,320,11155647,110645,0,1763295736,13807.91337686999,54.54821181000443,52877.19439392001 2025-11-16,12:22:18.000,320,11155651,110445,0,1763295737,13808.223247130001,54.7173909300036,52877.22932952 2025-11-16,12:22:19.000,320,11155722,110605,0,1763295738,13808.391654879997,54.97820874000172,52877.222342400004 2025-11-16,12:22:20.000,320,11155677,110405,0,1763295739,13808.809306099989,55.182633509997686,52877.292213600005 2025-11-16,12:22:21.000,320,11155683,110605,0,1763295740,13809.13938529,55.35886176000349,52877.28522648001 2025-11-16,12:22:22.000,320,11155683,110765,0,1763295741,13809.20001208,55.67607261000376,52877.32016208 2025-11-16,12:22:23.000,320,11155714,110765,0,1763295742,13809.166330529995,56.14131518999784,52877.44593024 2025-11-16,12:22:24.000,320,11155664,110565,0,1763295743,13809.11244004999,56.46557517000474,52877.4668916 2025-11-16,12:22:25.000,320,11155640,110525,0,1763295744,13809.287584109996,56.87442471000395,52877.55073704001 2025-11-16,12:22:26.000,320,11155747,110645,0,1763295745,13809.577245439992,57.198684690003574,52877.5367628 2025-11-16,12:22:27.000,320,11155688,110725,0,1763295746,13809.826488909988,57.22688121000101,52877.64855672001 2025-11-16,12:22:28.000,320,11155703,110685,0,1763295747,13810.163304409994,57.10704600000463,52877.81624760001 2025-11-16,12:22:29.000,320,11155654,110205,0,1763295748,13810.466438359996,57.0647512200012,52877.88611880001 2025-11-16,12:22:30.000,320,11155660,110525,0,1763295749,13810.607900869996,57.0295055700044,52878.04682256 2025-11-16,12:22:31.000,320,11155690,110925,0,1763295750,13810.634846109991,56.909670360000746,52878.15162936001 2025-11-16,12:22:32.000,320,11155646,110645,0,1763295751,13810.722418140002,56.789835150004365,52878.27739752 2025-11-16,12:22:33.000,320,11155736,110605,0,1763295752,13810.931243749998,56.698196459998144,52878.45207552 2025-11-16,12:22:34.000,320,11155679,110805,0,1763295753,13811.173750909998,56.557213860003685,52878.59880504 2025-11-16,12:22:35.000,320,11155667,110645,0,1763295754,13811.315213419999,56.324592570003006,52878.633740640005 2025-11-16,12:22:36.000,320,11155656,110645,0,1763295755,13811.47688486,56.00033259000338,52878.78745728 2025-11-16,12:22:37.000,320,11155713,110805,0,1763295756,13811.67223784999,55.704269130001194,52878.88527696 2025-11-16,12:22:38.000,320,11155644,110525,0,1763295757,13812.056207519992,55.408205669999006,52878.98309664 2025-11-16,12:22:39.000,320,11155657,110605,0,1763295758,13812.55469446,55.295419590001984,52879.0739292 2025-11-16,12:22:40.000,320,11155706,110565,0,1763295759,13812.945400439996,55.17558437999833,52879.15078752 2025-11-16,12:22:41.000,320,11155655,110765,0,1763295760,13813.315897489992,55.15443699000025,52879.33943976 2025-11-16,12:22:42.000,320,11155695,110645,0,1763295761,13813.517986789993,55.36591089000285,52879.4582208 2025-11-16,12:22:43.000,320,11155682,110765,0,1763295762,13813.68639453999,55.59148305000417,52879.54206624001 2025-11-16,12:22:44.000,320,11155671,110685,0,1763295763,13813.861538599995,55.95098868000059,52879.72373136 2025-11-16,12:22:45.000,320,11155695,110645,0,1763295764,13814.15793624,56.02852911000082,52879.78661544 2025-11-16,12:22:46.000,320,11155670,110805,0,1763295765,13814.494751739992,56.08492215000297,52879.96828056001 2025-11-16,12:22:47.000,320,11155769,110605,0,1763295766,13814.797885689994,56.21885561999807,52880.10103584 2025-11-16,12:22:48.000,320,11155724,110845,0,1763295767,13815.080810709995,56.275248660000216,52880.24776536 2025-11-16,12:22:49.000,320,11155727,110645,0,1763295768,13815.451307759991,56.162462580003194,52880.4364176 2025-11-16,12:22:50.000,320,11155655,110765,0,1763295769,13815.714023849992,55.85934999000165,52880.576160000004 2025-11-16,12:22:51.000,320,11155653,110645,0,1763295770,13815.916113149993,55.48574609999923,52880.71590240001 2025-11-16,12:22:52.000,320,11155694,110645,0,1763295771,13816.25292865,55.19673177000368,52880.85564480001 2025-11-16,12:22:53.000,320,11155679,110525,0,1763295772,13816.461754259995,55.048700040002586,52880.93949024 2025-11-16,12:22:54.000,320,11155741,110845,0,1763295773,13816.731206659992,54.99230700000044,52881.0652584 2025-11-16,12:22:55.000,320,11155670,110525,0,1763295774,13817.135385259993,55.013454389998515,52881.2050008 2025-11-16,12:22:56.000,320,11155701,110565,0,1763295775,13817.57324541,55.062798300001305,52881.28185912 2025-11-16,12:22:57.000,320,11155756,110605,0,1763295776,13817.957215080001,55.055749170001945,52881.38666592001 2025-11-16,12:22:58.000,320,11155704,110565,0,1763295777,13818.139095450002,54.872471790004056,52881.49845984 2025-11-16,12:22:59.000,320,11155663,110605,0,1763295778,13818.448965709998,54.611653979998664,52881.652176480005 2025-11-16,12:23:00.000,320,11155641,110605,0,1763295779,13818.657791319994,54.52001528999972,52881.819867360005 2025-11-16,12:23:01.000,320,11155728,110645,0,1763295780,13818.940716339996,54.31559052000375,52881.94563552 2025-11-16,12:23:02.000,320,11155670,110685,0,1763295781,13819.311213389992,54.202804439999454,52882.09935216001 2025-11-16,12:23:03.000,320,11155659,110765,0,1763295782,13819.425730659997,54.245099220002885,52882.253068800004 2025-11-16,12:23:04.000,320,11155738,110805,0,1763295783,13819.486357449998,54.4072292100027,52882.36486272001 2025-11-16,12:23:05.000,320,11155669,110485,0,1763295784,13819.452675899993,54.49886790000164,52882.50460512 2025-11-16,12:23:06.000,320,11155713,110445,0,1763295785,13819.277531840002,54.54821181000443,52882.65133464001 2025-11-16,12:23:07.000,320,11155675,110565,0,1763295786,13818.97439789,54.653948760002095,52882.73518008 2025-11-16,12:23:08.000,320,11155690,110685,0,1763295787,13818.90703478999,54.69624353999825,52882.90287096 2025-11-16,12:23:09.000,320,11155751,110605,0,1763295788,13819.115860400001,54.57640833000187,52883.00767776 2025-11-16,12:23:10.000,320,11155665,110885,0,1763295789,13819.351631249992,54.40018008000334,52883.13344592001 2025-11-16,12:23:11.000,320,11155768,110525,0,1763295790,13819.573929479993,54.51296616000036,52883.2662012 2025-11-16,12:23:12.000,320,11155656,110485,0,1763295791,13819.789491399999,54.55526094000379,52883.41991784001 2025-11-16,12:23:13.000,320,11155718,110605,0,1763295792,13820.139779519995,54.48476964000292,52883.60158296 2025-11-16,12:23:14.000,320,11155662,110605,0,1763295793,13820.591112289992,54.53411354999844,52883.69241552 2025-11-16,12:23:15.000,320,11155732,110565,0,1763295794,13820.732574799993,54.80198049000319,52883.8601064 2025-11-16,12:23:16.000,320,11155729,111005,0,1763295795,13820.732574799993,55.006405259999156,52883.98587456 2025-11-16,12:23:17.000,320,11155648,110565,0,1763295796,13820.927927789999,55.0980439499981,52884.13959120001 2025-11-16,12:23:18.000,320,11155750,110765,0,1763295797,13821.12328077999,55.17558437999833,52884.27234648 2025-11-16,12:23:19.000,320,11155707,110645,0,1763295798,13821.318633769995,55.25312480999855,52884.47497296001 2025-11-16,12:23:20.000,320,11155652,110445,0,1763295799,13821.40620579999,55.119191340003454,52884.56580552 2025-11-16,12:23:21.000,320,11155692,110485,0,1763295800,13821.439887349996,54.95001222000428,52884.69157368001 2025-11-16,12:23:22.000,320,11155721,110725,0,1763295801,13821.460096279996,54.79493136000383,52884.84529032 2025-11-16,12:23:23.000,320,11155709,110725,0,1763295802,13821.460096279996,54.52706441999908,52884.94311 2025-11-16,12:23:24.000,320,11155727,110525,0,1763295803,13821.4735689,54.28739399999904,52885.0828524 2025-11-16,12:23:25.000,320,11155655,110605,0,1763295804,13821.641976649997,53.92788837000262,52885.11080088 2025-11-16,12:23:26.000,320,11155662,110565,0,1763295805,13821.884483809998,53.41330187999847,52885.173684960006 2025-11-16,12:23:27.000,320,11155663,110685,0,1763295806,13821.924901669998,53.13838581000164,52885.28547888001 2025-11-16,12:23:28.000,320,11155664,110645,0,1763295807,13821.951846909993,53.13838581000164,52885.31342736001 2025-11-16,12:23:29.000,320,11155695,110765,0,1763295808,13821.871011189993,53.08199276999949,52885.40425992 2025-11-16,12:23:30.000,320,11155665,110485,0,1763295809,13821.466832589991,53.25822101999802,52885.36233720001 2025-11-16,12:23:31.000,320,11155640,110485,0,1763295810,13821.096335539994,53.26527015000465,52885.41823416 2025-11-16,12:23:32.000,320,11155699,110605,0,1763295811,13820.820146829989,53.01150146999862,52885.41124704001 2025-11-16,12:23:33.000,320,11155616,110725,0,1763295812,13820.651739079993,52.84937147999881,52885.36932432 2025-11-16,12:23:34.000,320,11155736,111125,0,1763295813,13820.355341440001,52.82117496000137,52885.292466000006 2025-11-16,12:23:35.000,320,11155680,110365,0,1763295814,13819.937690219995,52.87756800000352,52885.222594800005 2025-11-16,12:23:36.000,320,11155671,110605,0,1763295815,13819.701919369989,52.757732789999864,52885.15971072 2025-11-16,12:23:37.000,320,11155650,110125,0,1763295816,13819.506566379998,52.5533080200039,52885.124775120006 2025-11-16,12:23:38.000,320,11155635,110805,0,1763295817,13819.243850289997,52.53216062999854,52885.054903920005 2025-11-16,12:23:39.000,320,11155664,110565,0,1763295818,13819.216905050002,52.41232542000216,52885.04791680001 2025-11-16,12:23:40.000,320,11155668,110245,0,1763295819,13819.573929479993,52.299539339997864,52884.985032720004 2025-11-16,12:23:41.000,320,11155646,110565,0,1763295820,13819.78275508999,52.348883250000654,52884.92214864 2025-11-16,12:23:42.000,320,11155639,110605,0,1763295821,13819.95116284,52.299539339997864,52884.94311 2025-11-16,12:23:43.000,320,11155722,110605,0,1763295822,13820.06568010999,52.27839194999979,52884.89420016 2025-11-16,12:23:44.000,320,11155651,110645,0,1763295823,13820.301450959996,52.17970413000148,52884.86625168 2025-11-16,12:23:45.000,320,11155735,110685,0,1763295824,13820.543958119997,52.03872152999975,52884.82432896 2025-11-16,12:23:46.000,320,11155702,110525,0,1763295825,13820.746047419998,51.925935450002726,52884.85227744 2025-11-16,12:23:47.000,320,11155669,110725,0,1763295826,13820.772992659993,52.01052501000231,52884.88022592001 2025-11-16,12:23:48.000,320,11155648,110685,0,1763295827,13820.719102179988,52.109212830000615,52884.85926456001 2025-11-16,12:23:49.000,320,11155694,110605,0,1763295828,13820.698893250003,52.1938023900002,52884.887213040005 2025-11-16,12:23:50.000,320,11155684,110445,0,1763295829,13820.638266460002,52.27134282000043,52884.83131608001 2025-11-16,12:23:51.000,320,11155757,110685,0,1763295830,13820.530485499992,52.36298150999937,52884.82432896 2025-11-16,12:23:52.000,320,11155649,110405,0,1763295831,13820.314923580001,52.560357150003256,52884.76144488001 2025-11-16,12:23:53.000,320,11155707,110525,0,1763295832,13820.07241642,52.5392097599979,52884.77541912 2025-11-16,12:23:54.000,320,11155675,110685,0,1763295833,13819.86359080999,52.5533080200039,52884.6985608 2025-11-16,12:23:55.000,320,11155640,110445,0,1763295834,13819.634556269993,52.87051887000416,52884.72650928 2025-11-16,12:23:56.000,320,11155670,110605,0,1763295835,13819.418994350002,53.201827980003145,52884.71253504001 2025-11-16,12:23:57.000,320,11155672,110525,0,1763295836,13819.445939589998,53.44854753000254,52884.670612320006 2025-11-16,12:23:58.000,320,11155736,110325,0,1763295837,13819.513302689993,53.793954900000244,52884.64266384001 2025-11-16,12:23:59.000,320,11155667,110645,0,1763295838,13819.80296401999,54.03362532000028,52884.621702480006 2025-11-16,12:24:00.000,320,11155642,110525,0,1763295839,13820.180197379996,54.019527060001565,52884.670612320006 2025-11-16,12:24:01.000,320,11155724,110565,0,1763295840,13820.665211699998,53.9137901100039,52884.74048352001 2025-11-16,12:24:02.000,320,11155710,110605,0,1763295841,13821.18390756999,53.94198663000134,52884.72650928 2025-11-16,12:24:03.000,320,11155624,110805,0,1763295842,13821.513986760001,54.202804439999454,52884.789393360006 2025-11-16,12:24:04.000,320,11155700,110645,0,1763295843,13821.682394509997,54.45657311999821,52884.90118728 2025-11-16,12:24:05.000,320,11155706,110445,0,1763295844,13821.769966539992,54.646899630002736,52884.92214864 2025-11-16,12:24:06.000,320,11155654,110605,0,1763295845,13821.722812369997,54.886570050002774,52884.96407136 2025-11-16,12:24:07.000,320,11155631,110565,0,1763295846,13821.702603439997,55.055749170001945,52885.02695544001 2025-11-16,12:24:08.000,320,11155713,110205,0,1763295847,13821.729548679992,55.105093080004735,52885.005994080006 2025-11-16,12:24:09.000,320,11155709,110565,0,1763295848,13821.897956430003,55.069847430000664,52885.07586528001 2025-11-16,12:24:10.000,320,11155722,110245,0,1763295849,13822.18088144999,55.19673177000368,52885.07586528001 2025-11-16,12:24:11.000,320,11155708,110725,0,1763295850,13822.396443369995,55.26722307000455,52885.14573648001 2025-11-16,12:24:12.000,320,11155651,110805,0,1763295851,13822.537905879995,55.33771436999814,52885.13874936 2025-11-16,12:24:13.000,320,11155662,110685,0,1763295852,13822.793885660001,55.33066523999878,52885.19464632001 2025-11-16,12:24:14.000,320,11155646,110565,0,1763295853,13823.150910089993,55.26017393999791,52885.2575304 2025-11-16,12:24:15.000,320,11155732,110405,0,1763295854,13823.56182499999,54.99230700000044,52885.30644024 2025-11-16,12:24:16.000,320,11155663,110885,0,1763295855,13824.013157770001,54.66804702000081,52885.40425992 2025-11-16,12:24:17.000,320,11155730,110645,0,1763295856,13824.444281609998,54.40018008000334,52885.50207960001 2025-11-16,12:24:18.000,320,11155717,110485,0,1763295857,13824.693525079994,54.2944431299984,52885.57893792001 2025-11-16,12:24:19.000,320,11155640,110605,0,1763295858,13824.713734009994,54.40018008000334,52885.676757600006 2025-11-16,12:24:20.000,320,11155712,110725,0,1763295859,13824.605953049999,54.611653979998664,52885.73964168 2025-11-16,12:24:21.000,320,11155678,110565,0,1763295860,13824.585744119999,54.76673483999912,52885.83047424 2025-11-16,12:24:22.000,320,11155742,110605,0,1763295861,13824.558798879989,54.80198049000319,52885.86540984001 2025-11-16,12:24:23.000,320,11155709,110765,0,1763295862,13824.585744119999,54.72444006000296,52885.90733256 2025-11-16,12:24:24.000,320,11155672,110565,0,1763295863,13824.424072679998,54.7526365800004,52885.98419088001 2025-11-16,12:24:25.000,320,11155733,110565,0,1763295864,13824.141147659997,54.886570050002774,52886.08201056001 2025-11-16,12:24:26.000,320,11155696,110605,0,1763295865,13823.8312774,55.006405259999156,52886.08899768 2025-11-16,12:24:27.000,320,11155731,110565,0,1763295866,13823.514670829994,55.048700040002586,52886.12393328001 2025-11-16,12:24:28.000,320,11155718,110685,0,1763295867,13823.379944629989,54.89361918000213,52886.20777872 2025-11-16,12:24:29.000,320,11155703,110725,0,1763295868,13823.359735699989,54.780833099997835,52886.2357272 2025-11-16,12:24:30.000,320,11155705,110765,0,1763295869,13823.285636289998,54.74558745000104,52886.26367568 2025-11-16,12:24:31.000,320,11155677,110565,0,1763295870,13823.204800569998,54.91476657000021,52886.33354688 2025-11-16,12:24:32.000,320,11155648,110765,0,1763295871,13822.935348170002,55.22492829000112,52886.31258552 2025-11-16,12:24:33.000,320,11155695,110925,0,1763295872,13822.45033385,55.49279522999859,52886.36149536 2025-11-16,12:24:34.000,320,11155647,110845,0,1763295873,13821.857538570002,55.48574609999923,52886.36149536 2025-11-16,12:24:35.000,320,11155640,110885,0,1763295874,13821.278215909995,55.31656698000006,52886.36149536 2025-11-16,12:24:36.000,320,11155613,110525,0,1763295875,13820.840355759989,55.062798300001305,52886.36848248001 2025-11-16,12:24:37.000,320,11155639,110405,0,1763295876,13820.550694429992,54.8513243999987,52886.326559760004 2025-11-16,12:24:38.000,320,11155738,110565,0,1763295877,13820.564167049997,54.73853832000168,52886.34053400001 2025-11-16,12:24:39.000,320,11155704,110525,0,1763295878,13820.618057530002,54.611653979998664,52886.347521120006 2025-11-16,12:24:40.000,320,11155691,110605,0,1763295879,13820.739311109988,54.56231007000315,52886.31957264001 2025-11-16,12:24:41.000,320,11155716,110645,0,1763295880,13820.853828379994,54.49886790000164,52886.35450824 2025-11-16,12:24:42.000,320,11155754,110565,0,1763295881,13821.00202719999,54.35083617000055,52886.36149536 2025-11-16,12:24:43.000,320,11155750,110565,0,1763295882,13820.900982549989,54.10411662000115,52886.36848248001 2025-11-16,12:24:44.000,320,11155668,110605,0,1763295883,13820.645002769998,53.80805315999896,52886.38944384001 2025-11-16,12:24:45.000,320,11155746,110485,0,1763295884,13820.503540259997,53.385105360001035,52886.40341808 2025-11-16,12:24:46.000,320,11155745,110565,0,1763295885,13820.638266460002,52.96215756000311,52886.50123776 2025-11-16,12:24:47.000,320,11155606,110685,0,1763295886,13820.927927789999,52.68019235999964,52886.43136656 2025-11-16,12:24:48.000,320,11155700,110565,0,1763295887,13821.318633769995,52.58855367000069,52886.48726352001 2025-11-16,12:24:49.000,320,11155702,110725,0,1763295888,13821.709339749992,52.60265192999941,52886.445340800004 2025-11-16,12:24:50.000,320,11155739,110605,0,1763295889,13821.958583219988,52.50396411000111,52886.4802764 2025-11-16,12:24:51.000,320,11155662,110565,0,1763295890,13822.153936209994,52.41232542000216,52886.52219912 2025-11-16,12:24:52.000,320,11155718,110645,0,1763295891,13822.207826689999,52.45462019999832,52886.613031680004 2025-11-16,12:24:53.000,320,11155620,110605,0,1763295892,13822.079836799989,52.46871846000431,52886.682902880006 2025-11-16,12:24:54.000,320,11155691,110765,0,1763295893,13821.803648089997,52.58150454000133,52886.71085136 2025-11-16,12:24:55.000,320,11155704,110685,0,1763295894,13821.45335997,52.574455410001974,52886.77373544001 2025-11-16,12:24:56.000,320,11155730,110885,0,1763295895,13821.028972439999,52.44757106999896,52886.79469680001 2025-11-16,12:24:57.000,320,11155645,110725,0,1763295896,13820.577639670002,52.21494977999828,52886.899503600005 2025-11-16,12:24:58.000,320,11155769,110525,0,1763295897,13820.207142619991,51.86954241000058,52886.92046496001 2025-11-16,12:24:59.000,320,11155624,110605,0,1763295898,13819.89053605,51.57347894999839,52886.94142632001 2025-11-16,12:25:00.000,320,11155678,110725,0,1763295899,13819.466148519998,51.58757721000438,52886.948413440005 2025-11-16,12:25:01.000,320,11155675,110685,0,1763295900,13818.97439789,51.693314160002046,52886.96238768001 2025-11-16,12:25:02.000,320,11155657,110645,0,1763295901,13818.69147287,51.79905110999971,52886.99033616001 2025-11-16,12:25:03.000,320,11155644,110605,0,1763295902,13818.550010359999,51.7356089399982,52886.99033616001 2025-11-16,12:25:04.000,320,11155673,110725,0,1763295903,13818.442229399989,51.78495285000099,52887.0043104 2025-11-16,12:25:05.000,320,11155670,110645,0,1763295904,13818.361393679988,51.85544415000186,52886.969374800006 2025-11-16,12:25:06.000,320,11155725,110525,0,1763295905,13818.253612719993,52.06691805000446,52887.05322024 2025-11-16,12:25:07.000,320,11155674,110485,0,1763295906,13818.166040689997,52.06691805000446,52887.0741816 2025-11-16,12:25:08.000,320,11155671,110605,0,1763295907,13818.152568069992,52.01052501000231,52887.08815584001 2025-11-16,12:25:09.000,320,11155672,110605,0,1763295908,13818.105413899997,52.0951145700019,52887.15103992 2025-11-16,12:25:10.000,320,11155706,110605,0,1763295909,13818.051523419992,52.21494977999828,52887.213924 2025-11-16,12:25:11.000,320,11155673,110525,0,1763295910,13817.910060909991,52.1938023900002,52887.2488596 2025-11-16,12:25:12.000,320,11155663,110725,0,1763295911,13817.809016259991,51.81314936999843,52887.27680808001 2025-11-16,12:25:13.000,320,11155745,110565,0,1763295912,13817.559772789995,51.43954548000329,52887.33969216 2025-11-16,12:25:14.000,320,11155684,110685,0,1763295913,13817.32400193999,51.115285500003665,52887.34667928001 2025-11-16,12:25:15.000,320,11155636,110525,0,1763295914,13817.303793009989,50.76282899999933,52887.43751184 2025-11-16,12:25:16.000,320,11155741,110525,0,1763295915,13817.317265629994,50.39627424000355,52887.42353760001 2025-11-16,12:25:17.000,320,11155728,110525,0,1763295916,13817.135385259993,50.27643902999989,52887.451486080005 2025-11-16,12:25:18.000,320,11155684,110565,0,1763295917,13816.913087029992,50.198898599999666,52887.47244744001 2025-11-16,12:25:19.000,320,11155654,110605,0,1763295918,13816.623425699996,50.05086686999857,52887.521357280006 2025-11-16,12:25:20.000,320,11155683,110725,0,1763295919,13816.51564474,49.69136124000215,52887.53533152 2025-11-16,12:25:21.000,320,11155687,110725,0,1763295920,13816.59648046,49.36710126000253,52887.53533152 2025-11-16,12:25:22.000,320,11155706,110725,0,1763295921,13816.778360830001,49.19792214000336,52887.49340880001 2025-11-16,12:25:23.000,320,11155645,110765,0,1763295922,13816.966977509997,49.09218518999842,52887.53533152 2025-11-16,12:25:24.000,320,11155661,110525,0,1763295923,13817.108440019998,48.972349980002036,52887.51437016001 2025-11-16,12:25:25.000,320,11155676,110685,0,1763295924,13817.088231089998,48.95120259000396,52887.500395920004 2025-11-16,12:25:26.000,320,11155705,110605,0,1763295925,13817.068022159998,48.91595693999989,52887.50738304 2025-11-16,12:25:27.000,320,11155672,110565,0,1763295926,13817.142121569988,48.78907260000415,52887.47244744001 2025-11-16,12:25:28.000,320,11155723,110925,0,1763295927,13817.047813229998,48.88776042000245,52887.53533152 2025-11-16,12:25:29.000,320,11155719,110525,0,1763295928,13816.886141789997,49.14152910000121,52887.54930576 2025-11-16,12:25:30.000,320,11155679,110605,0,1763295929,13816.650370939991,49.40234690999932,52887.57725424 2025-11-16,12:25:31.000,320,11155725,110565,0,1763295930,13816.45501795,49.613820810001926,52887.56328000001 2025-11-16,12:25:32.000,320,11155738,110605,0,1763295931,13816.421336399995,49.790049060000456,52887.54930576 2025-11-16,12:25:33.000,320,11155676,110805,0,1763295932,13816.57627153,49.81119644999853,52887.521357280006 2025-11-16,12:25:34.000,320,11155665,110525,0,1763295933,13816.758151900001,49.86054036000132,52887.54231864001 2025-11-16,12:25:35.000,320,11155669,110605,0,1763295934,13816.919823340002,49.966277309998986,52887.570267120005 2025-11-16,12:25:36.000,320,11155675,110605,0,1763295935,13817.088231089998,50.036768609999854,52887.58424136 2025-11-16,12:25:37.000,320,11155635,110565,0,1763295936,13817.276847769994,50.064965130004566,52887.63315120001 2025-11-16,12:25:38.000,320,11155722,110885,0,1763295937,13817.600190649995,50.248242510002456,52887.71000952001 2025-11-16,12:25:39.000,320,11155682,110685,0,1763295938,13817.721444229996,50.424470760000986,52887.72398376 2025-11-16,12:25:40.000,320,11155652,110765,0,1763295939,13817.809016259991,50.45266727999842,52887.77988072001 2025-11-16,12:25:41.000,320,11155729,110525,0,1763295940,13817.869643049991,50.49496206000185,52887.80084208001 2025-11-16,12:25:42.000,320,11155667,110405,0,1763295941,13817.910060909991,50.551355100004,52887.82180344 2025-11-16,12:25:43.000,320,11155663,110685,0,1763295942,13818.112150209992,50.57250249000208,52887.88468752 2025-11-16,12:25:44.000,320,11155708,110725,0,1763295943,13818.368129989998,50.664141180001025,52887.93359736 2025-11-16,12:25:45.000,320,11155727,110365,0,1763295944,13818.590428219999,50.82627117000084,52888.03840416 2025-11-16,12:25:46.000,320,11155650,110565,0,1763295945,13818.94745264999,50.98135203000129,52888.12923672 2025-11-16,12:25:47.000,320,11155670,110565,0,1763295946,13819.331422319992,51.15053115000046,52888.17814656 2025-11-16,12:25:48.000,320,11155698,110485,0,1763295947,13819.76254615999,51.249218969998765,52888.289940480005 2025-11-16,12:25:49.000,320,11155716,110645,0,1763295948,13819.9915807,51.481840259999444,52888.39474728 2025-11-16,12:25:50.000,320,11155671,110645,0,1763295949,13820.23408786,51.36200505000306,52888.44365712 2025-11-16,12:25:51.000,320,11155678,110845,0,1763295950,13820.436177160002,51.305612010000914,52888.54846392001 2025-11-16,12:25:52.000,320,11155705,110565,0,1763295951,13820.624793839997,51.31971026999963,52888.64628360001 2025-11-16,12:25:53.000,320,11155750,110565,0,1763295952,13820.853828379994,51.31266114000027,52888.695193440006 2025-11-16,12:25:54.000,320,11155666,110645,0,1763295953,13821.318633769995,51.242169839999406,52888.77205176 2025-11-16,12:25:55.000,320,11155653,110525,0,1763295954,13821.958583219988,51.23512071000005,52888.93974264 2025-11-16,12:25:56.000,320,11155714,110285,0,1763295955,13822.52443325999,51.36200505000306,52889.10044640001 2025-11-16,12:25:57.000,320,11155664,110605,0,1763295956,13822.894930310002,51.46069287000137,52889.22621456 2025-11-16,12:25:58.000,320,11155636,110565,0,1763295957,13823.305845219998,51.41134895999858,52889.28211152 2025-11-16,12:25:59.000,320,11155719,110725,0,1763295958,13823.72349643999,51.291513750002196,52889.44281528 2025-11-16,12:26:00.000,320,11155705,110765,0,1763295959,13824.255664930002,51.27036636000412,52889.59653192 2025-11-16,12:26:01.000,320,11155690,110685,0,1763295960,13824.65984352999,51.18577680000453,52889.79217128001 2025-11-16,12:26:02.000,320,11155726,110645,0,1763295961,13825.016867959996,51.1787276699979,52889.87601672 2025-11-16,12:26:03.000,320,11155703,110605,0,1763295962,13825.286320359992,51.39725069999986,52890.07165608 2025-11-16,12:26:04.000,320,11155726,110565,0,1763295963,13825.454728110002,51.55233156000031,52890.21139848 2025-11-16,12:26:05.000,320,11155670,110805,0,1763295964,13825.414310250002,51.658068509997975,52890.39306360001 2025-11-16,12:26:06.000,320,11155659,110525,0,1763295965,13825.320001909997,51.59462634000374,52890.49088328001 2025-11-16,12:26:07.000,320,11155636,110765,0,1763295966,13825.346947149992,51.643970249999256,52890.6026772 2025-11-16,12:26:08.000,320,11155714,110885,0,1763295967,13825.407573939992,51.54528243000095,52890.72145824 2025-11-16,12:26:09.000,320,11155722,110765,0,1763295968,13825.515354900002,51.658068509997975,52890.78434232 2025-11-16,12:26:10.000,320,11155620,110765,0,1763295969,13825.602926929998,51.91888632000337,52890.86120064 2025-11-16,12:26:11.000,320,11155691,110485,0,1763295970,13825.710707889994,51.96118109999952,52890.972994560005 2025-11-16,12:26:12.000,320,11155677,110725,0,1763295971,13825.811752539994,51.932984580002085,52891.08478848001 2025-11-16,12:26:13.000,320,11155687,110645,0,1763295972,13825.784807299999,51.982328490004875,52891.154659679996 2025-11-16,12:26:14.000,320,11155639,110605,0,1763295973,13825.710707889994,52.04577065999911,52891.16164680001 2025-11-16,12:26:15.000,320,11155662,110605,0,1763295974,13825.697235269989,51.96118109999952,52891.20356952001 2025-11-16,12:26:16.000,320,11155711,110525,0,1763295975,13825.690498959993,51.97527935999824,52891.210556640006 2025-11-16,12:26:17.000,320,11155713,110765,0,1763295976,13825.575981689988,52.01757414000167,52891.23850512 2025-11-16,12:26:18.000,320,11155735,110605,0,1763295977,13825.481673349997,52.07396718000382,52891.28042784001 2025-11-16,12:26:19.000,320,11155716,110845,0,1763295978,13825.407573939992,52.102163700001256,52891.2664536 2025-11-16,12:26:20.000,320,11155700,110565,0,1763295979,13825.380628699997,52.22199891000491,52891.2664536 2025-11-16,12:26:21.000,320,11155712,110565,0,1763295980,13825.468200729993,52.01757414000167,52891.32933768001 2025-11-16,12:26:22.000,320,11155727,110725,0,1763295981,13825.353683460002,51.883640669999295,52891.37126040001 2025-11-16,12:26:23.000,320,11155663,110645,0,1763295982,13825.394101320002,51.78495285000099,52891.38523464 2025-11-16,12:26:24.000,320,11155627,110485,0,1763295983,13825.697235269989,51.643970249999256,52891.36427328 2025-11-16,12:26:25.000,320,11155663,110565,0,1763295984,13826.12835911,51.67216677000397,52891.38523464 2025-11-16,12:26:26.000,320,11155638,110685,0,1763295985,13826.444965679992,51.80610023999907,52891.42017024001 2025-11-16,12:26:27.000,320,11155728,110525,0,1763295986,13826.512328780002,52.01052501000231,52891.490041439996 2025-11-16,12:26:28.000,320,11155607,110725,0,1763295987,13826.492119850001,52.25019543000235,52891.51798992001 2025-11-16,12:26:29.000,320,11155675,110725,0,1763295988,13826.586428189992,52.24314630000299,52891.61580960001 2025-11-16,12:26:30.000,320,11155677,110645,0,1763295989,13826.674000220002,52.334784990001936,52891.62978384 2025-11-16,12:26:31.000,320,11155651,110525,0,1763295990,13826.721154389998,52.54625889000454,52891.657732319996 2025-11-16,12:26:32.000,320,11155733,110845,0,1763295991,13826.754835940003,52.71543801000371,52891.67869368 2025-11-16,12:26:33.000,320,11155683,110645,0,1763295992,13826.761572249998,52.623799320004764,52891.69965504 2025-11-16,12:26:34.000,320,11155620,110605,0,1763295993,13826.707681769993,52.54625889000454,52891.7206164 2025-11-16,12:26:35.000,320,11155718,110885,0,1763295994,13826.613373430002,52.32068673000322,52891.76952624 2025-11-16,12:26:36.000,320,11155730,110965,0,1763295995,13826.35065734,52.17970413000148,52891.811448960005 2025-11-16,12:26:37.000,320,11155687,110725,0,1763295996,13826.155304349995,52.13036021999869,52891.85337168001 2025-11-16,12:26:38.000,320,11155698,110645,0,1763295997,13825.98016028999,51.97527935999824,52891.88830728 2025-11-16,12:26:39.000,320,11155642,110645,0,1763295998,13825.892588259994,51.58052807999775,52891.9651656 2025-11-16,12:26:40.000,320,11155741,110685,0,1763295999,13825.677026339989,51.256268099998124,52891.9651656 2025-11-16,12:26:41.000,320,11155733,110805,0,1763296000,13825.522091209998,50.91790985999978,52891.993114079996 2025-11-16,12:26:42.000,320,11155687,110805,0,1763296001,13825.225693569992,50.607748139998876,52891.9651656 2025-11-16,12:26:43.000,320,11155646,110725,0,1763296002,13824.86866914,50.33283207000204,52891.95119136001 2025-11-16,12:26:44.000,320,11155667,110805,0,1763296003,13824.713734009994,50.079063390003284,52891.90926864 2025-11-16,12:26:45.000,320,11155628,110725,0,1763296004,13824.774360799995,49.70545950000087,52891.8952944 2025-11-16,12:26:46.000,320,11155745,110645,0,1763296005,13824.92255961999,49.40234690999932,52891.83939744 2025-11-16,12:26:47.000,320,11155689,110765,0,1763296006,13825.272847740001,49.10628345000441,52891.811448960005 2025-11-16,12:26:48.000,320,11155732,110765,0,1763296007,13825.643344789998,48.77497433999815,52891.80446184001 2025-11-16,12:26:49.000,320,11155714,110925,0,1763296008,13826.00710553,48.51415653000004,52891.79747472 2025-11-16,12:26:50.000,320,11155631,110725,0,1763296009,13826.236140069996,48.21809306999785,52891.83939744 2025-11-16,12:26:51.000,320,11155754,110725,0,1763296010,13826.276557929996,48.01366830000188,52891.81843608 2025-11-16,12:26:52.000,320,11155740,110605,0,1763296011,13826.20919483,47.74580136000441,52891.825423199996 2025-11-16,12:26:53.000,320,11155698,110485,0,1763296012,13826.08794125,47.64006440999947,52891.81843608 2025-11-16,12:26:54.000,320,11155630,110645,0,1763296013,13825.92626981,47.583671370004595,52891.85337168001 2025-11-16,12:26:55.000,320,11155749,110605,0,1763296014,13825.636608479988,47.484983549999015,52891.81843608 2025-11-16,12:26:56.000,320,11155675,110765,0,1763296015,13825.367156079992,47.27350965000369,52891.81843608 2025-11-16,12:26:57.000,320,11155660,110645,0,1763296016,13825.313265600002,46.99859357999958,52891.825423199996 2025-11-16,12:26:58.000,320,11155678,110565,0,1763296017,13825.07075844,46.82236533000105,52891.825423199996 2025-11-16,12:26:59.000,320,11155667,110725,0,1763296018,13824.84846021,46.80826707000233,52891.76952624 2025-11-16,12:27:00.000,320,11155626,110525,0,1763296019,13824.82151496999,46.74482490000082,52891.73459064001 2025-11-16,12:27:01.000,320,11155661,110725,0,1763296020,13824.794569729995,46.709579250004026,52891.692667920004 2025-11-16,12:27:02.000,320,11155740,110885,0,1763296021,13824.646370909999,46.75187403000018,52891.66471944001 2025-11-16,12:27:03.000,320,11155619,110525,0,1763296022,13824.484699469998,46.716628380003385,52891.594848240005 2025-11-16,12:27:04.000,320,11155668,110645,0,1763296023,13824.282610169997,46.681382729999314,52891.55991264 2025-11-16,12:27:05.000,320,11155733,110525,0,1763296024,13824.093993490002,46.56154752000293,52891.53196416 2025-11-16,12:27:06.000,320,11155748,110925,0,1763296025,13823.75044168,46.39236840000376,52891.545938400006 2025-11-16,12:27:07.000,320,11155712,110485,0,1763296026,13823.50119820999,46.15269798000372,52891.48305432 2025-11-16,12:27:08.000,320,11155691,110805,0,1763296027,13823.285636289998,45.849585390002176,52891.46908008001 2025-11-16,12:27:09.000,320,11155735,110525,0,1763296028,13823.191327949993,45.631062360000215,52891.44811872001 2025-11-16,12:27:10.000,320,11155708,110565,0,1763296029,13823.130701159993,45.504178020004474,52891.36427328 2025-11-16,12:27:11.000,320,11155722,110645,0,1763296030,13823.110492229993,45.49007975999848,52891.32933768001 2025-11-16,12:27:12.000,320,11155732,110565,0,1763296031,13823.150910089993,45.440735850002966,52891.28741496 2025-11-16,12:27:13.000,320,11155715,110525,0,1763296032,13823.332790459994,45.4689323700004,52891.28042784001 2025-11-16,12:27:14.000,320,11155711,110645,0,1763296033,13823.359735699989,45.687455400002364,52891.24549224 2025-11-16,12:27:15.000,320,11155676,110285,0,1763296034,13823.305845219998,45.93417495000176,52891.27344072 2025-11-16,12:27:16.000,320,11155746,110685,0,1763296035,13823.406889869999,46.13155058999837,52891.24549224 2025-11-16,12:27:17.000,320,11155728,110605,0,1763296036,13823.494461899994,46.307778840004175,52891.20356952001 2025-11-16,12:27:18.000,320,11155665,110645,0,1763296037,13823.52814345,46.540400130004855,52891.18260816001 2025-11-16,12:27:19.000,320,11155709,110565,0,1763296038,13823.62245178999,46.709579250004026,52891.16863392 2025-11-16,12:27:20.000,320,11155660,110645,0,1763296039,13823.736969059995,46.843512719999126,52891.17562104 2025-11-16,12:27:21.000,320,11155727,110525,0,1763296040,13823.885167879991,47.04793749000237,52891.07081424 2025-11-16,12:27:22.000,320,11155725,110605,0,1763296041,13824.093993490002,47.259411389997695,52891.02889152 2025-11-16,12:27:23.000,320,11155755,110725,0,1763296042,13824.174829210002,47.44268877000286,52891.03587864001 2025-11-16,12:27:24.000,320,11155655,110885,0,1763296043,13824.019894079996,47.63301528000011,52891.00793016 2025-11-16,12:27:25.000,320,11155653,110525,0,1763296044,13823.87169526,47.82334179000463,52890.93805896 2025-11-16,12:27:26.000,320,11155736,110605,0,1763296045,13823.736969059995,47.90793135000422,52890.90312336 2025-11-16,12:27:27.000,320,11155701,110445,0,1763296046,13823.52140713999,48.07711047000339,52890.854213520004 2025-11-16,12:27:28.000,320,11155733,110605,0,1763296047,13823.339526769989,48.23219133000384,52890.7424196 2025-11-16,12:27:29.000,320,11155693,110365,0,1763296048,13823.238482119988,48.352026540000224,52890.70049688001 2025-11-16,12:27:30.000,320,11155666,110325,0,1763296049,13823.251954739993,48.4859600100026,52890.61665144 2025-11-16,12:27:31.000,320,11155650,110485,0,1763296050,13823.292372599994,48.65513913000177,52890.518831760004 2025-11-16,12:27:32.000,320,11155658,110605,0,1763296051,13823.272163669993,48.84546563999902,52890.518831760004 2025-11-16,12:27:33.000,320,11155637,110685,0,1763296052,13823.326054149999,48.930055199998606,52890.351140880004 2025-11-16,12:27:34.000,320,11155696,110845,0,1763296053,13823.171119019993,48.91595693999989,52890.33716664 2025-11-16,12:27:35.000,320,11155706,110685,0,1763296054,13823.036392820002,48.90890781000053,52890.253321200005 2025-11-16,12:27:36.000,320,11155645,110965,0,1763296055,13823.076810680002,48.95825172000332,52890.19742424001 2025-11-16,12:27:37.000,320,11155740,110605,0,1763296056,13823.191327949993,48.937104329997965,52890.148514399996 2025-11-16,12:27:38.000,320,11155738,110725,0,1763296057,13823.352999389994,48.81726912000158,52890.07864320001 2025-11-16,12:27:39.000,320,11155718,110685,0,1763296058,13823.40015355999,48.71153217000392,52890.015759120004 2025-11-16,12:27:40.000,320,11155628,110725,0,1763296059,13823.352999389994,48.54940218000411,52890.05069472 2025-11-16,12:27:41.000,320,11155730,110725,0,1763296060,13823.251954739993,48.24628959000256,52889.9738364 2025-11-16,12:27:42.000,320,11155747,110565,0,1763296061,13823.231745809993,48.0277665600006,52889.89697808 2025-11-16,12:27:43.000,320,11155654,110885,0,1763296062,13823.272163669993,47.92202961000294,52889.834094 2025-11-16,12:27:44.000,320,11155658,110645,0,1763296063,13823.332790459994,47.77399788000184,52889.81313264001 2025-11-16,12:27:45.000,320,11155668,110965,0,1763296064,13823.433835109994,47.77399788000184,52889.78518416 2025-11-16,12:27:46.000,320,11155678,110525,0,1763296065,13823.44057141999,47.69645745000162,52889.7642228 2025-11-16,12:27:47.000,320,11155669,110485,0,1763296066,13823.258691049989,47.64006440999947,52889.68736448 2025-11-16,12:27:48.000,320,11155646,110885,0,1763296067,13822.975766030002,47.5695731099986,52889.61749328 2025-11-16,12:27:49.000,320,11155659,110725,0,1763296068,13822.645686839991,47.54842572000052,52889.55460920001 2025-11-16,12:27:50.000,320,11155745,110605,0,1763296069,13822.234771929994,47.541376590001164,52889.50569936001 2025-11-16,12:27:51.000,320,11155737,110245,0,1763296070,13821.796911780002,47.4708852900003,52889.39390544 2025-11-16,12:27:52.000,320,11155706,110845,0,1763296071,13821.776702850002,47.358099210003274,52889.33102136 2025-11-16,12:27:53.000,320,11155721,110525,0,1763296072,13822.025946319998,47.38629573000071,52889.198266080006 2025-11-16,12:27:54.000,320,11155615,110685,0,1763296073,13822.28866241,47.64006440999947,52889.11442064 2025-11-16,12:27:55.000,320,11155752,110805,0,1763296074,13822.457070159995,47.929078740002296,52889.11442064 2025-11-16,12:27:56.000,320,11155720,110325,0,1763296075,13822.60526897999,47.985471780004445,52889.02358808001 2025-11-16,12:27:57.000,320,11155747,110605,0,1763296076,13822.807358279992,47.95727525999973,52888.9956396 2025-11-16,12:27:58.000,320,11155701,110885,0,1763296077,13822.995974960002,47.999570040003164,52888.96769112 2025-11-16,12:27:59.000,320,11155643,110685,0,1763296078,13822.915139240002,48.09825786000147,52888.91878128 2025-11-16,12:28:00.000,320,11155716,110765,0,1763296079,13822.719786249996,48.36612479999894,52888.97467824001 2025-11-16,12:28:01.000,320,11155702,110685,0,1763296080,13822.52443325999,48.56350044000283,52888.85589720001 2025-11-16,12:28:02.000,320,11155673,110805,0,1763296081,13822.38970706,48.570549570002186,52888.87685856 2025-11-16,12:28:03.000,320,11155695,110565,0,1763296082,13822.295398719994,48.45776348999789,52888.841922960004 2025-11-16,12:28:04.000,320,11155753,110725,0,1763296083,13822.30887134,48.20399480999913,52888.82794872 2025-11-16,12:28:05.000,320,11155726,110725,0,1763296084,13822.335816579995,47.886783959998866,52888.793013120005 2025-11-16,12:28:06.000,320,11155707,110485,0,1763296085,13822.187617759999,47.7810470100012,52888.70916768 2025-11-16,12:28:07.000,320,11155761,110725,0,1763296086,13822.133727279994,47.816292659998,52888.72314192 2025-11-16,12:28:08.000,320,11155746,110525,0,1763296087,13822.187617759999,47.886783959998866,52888.65327072 2025-11-16,12:28:09.000,320,11155744,110565,0,1763296088,13822.40317967999,47.985471780004445,52888.60436088 2025-11-16,12:28:10.000,320,11155683,110445,0,1763296089,13822.793885660001,48.1405526400049,52888.53448968 2025-11-16,12:28:11.000,320,11155711,110605,0,1763296090,13823.130701159993,48.401370450003014,52888.5414768 2025-11-16,12:28:12.000,320,11155730,110685,0,1763296091,13823.204800569998,48.6198934799977,52888.54846392001 2025-11-16,12:28:13.000,320,11155676,110685,0,1763296092,13823.211536879993,48.81726912000158,52888.53448968 2025-11-16,12:28:14.000,320,11155648,110885,0,1763296093,13823.299108909989,49.021693890004826,52888.55545104 2025-11-16,12:28:15.000,320,11155758,110605,0,1763296094,13823.359735699989,49.36005213000317,52888.55545104 2025-11-16,12:28:16.000,320,11155682,110725,0,1763296095,13823.251954739993,49.55742776999978,52888.58339952 2025-11-16,12:28:17.000,320,11155680,110525,0,1763296096,13823.056601750002,49.65611558999808,52888.59737376001 2025-11-16,12:28:18.000,320,11155654,110565,0,1763296097,13822.921875549997,50.00152296000306,52888.6812192 2025-11-16,12:28:19.000,320,11155746,110445,0,1763296098,13822.881457689997,50.22709512000438,52888.75807752 2025-11-16,12:28:20.000,320,11155667,110885,0,1763296099,13822.773676730001,50.34693033000076,52888.84891008 2025-11-16,12:28:21.000,320,11155748,110845,0,1763296100,13822.679368389996,50.51610944999993,52888.87685856 2025-11-16,12:28:22.000,320,11155680,110645,0,1763296101,13822.51096064,50.657092050001665,52888.95371688001 2025-11-16,12:28:23.000,320,11155735,110245,0,1763296102,13822.228035619999,50.63594466000359,52888.98166536001 2025-11-16,12:28:24.000,320,11155650,110725,0,1763296103,13822.153936209994,50.40332337000291,52889.05852368 2025-11-16,12:28:25.000,320,11155682,110885,0,1763296104,13822.248244549999,50.19184947000031,52889.10743352 2025-11-16,12:28:26.000,320,11155643,110565,0,1763296105,13822.30213502999,50.015621220001776,52889.2052532 2025-11-16,12:28:27.000,320,11155750,110885,0,1763296106,13822.133727279994,49.95217905000027,52889.25416304 2025-11-16,12:28:28.000,320,11155699,110365,0,1763296107,13821.911429049993,49.8816877499994,52889.296085760005 2025-11-16,12:28:29.000,320,11155683,110605,0,1763296108,13821.776702850002,49.81824557999789,52889.35896984001 2025-11-16,12:28:30.000,320,11155735,110445,0,1763296109,13821.675658200002,49.839392970003246,52889.35896984001 2025-11-16,12:28:31.000,320,11155744,110605,0,1763296110,13821.675658200002,49.797098189999815,52889.35896984001 2025-11-16,12:28:32.000,320,11155693,110765,0,1763296111,13821.695867130002,49.7477542800043,52889.365956960006 2025-11-16,12:28:33.000,320,11155737,110565,0,1763296112,13821.756493920002,49.740705149997666,52889.40089256 2025-11-16,12:28:34.000,320,11155778,110525,0,1763296113,13821.951846909993,49.64201732999936,52889.43582816001 2025-11-16,12:28:35.000,320,11155759,110285,0,1763296114,13822.187617759999,49.430543430004036,52889.42884104 2025-11-16,12:28:36.000,320,11155744,110525,0,1763296115,13822.315607649994,49.19792214000336,52889.56858344 2025-11-16,12:28:37.000,320,11155760,110645,0,1763296116,13822.335816579995,48.979399110001395,52889.5895448 2025-11-16,12:28:38.000,320,11155756,110565,0,1763296117,13822.36276181999,48.796121730003506,52889.701338720006 2025-11-16,12:28:39.000,320,11155715,110645,0,1763296118,13822.34255288999,48.6198934799977,52889.750248560005 2025-11-16,12:28:40.000,320,11155682,110685,0,1763296119,13822.38970706,48.4859600100026,52889.834094 2025-11-16,12:28:41.000,320,11155683,110405,0,1763296120,13822.436861229995,48.47891088000324,52889.848068240004 2025-11-16,12:28:42.000,320,11155641,110645,0,1763296121,13822.56485111999,48.41546871000173,52889.9738364 2025-11-16,12:28:43.000,320,11155719,110565,0,1763296122,13822.665895769991,48.570549570002186,52889.98781064001 2025-11-16,12:28:44.000,320,11155723,110325,0,1763296123,13822.699577319996,48.83841650999966,52890.07864320001 2025-11-16,12:28:45.000,320,11155656,110565,0,1763296124,13822.733258870001,49.06398867000098,52890.16248864 2025-11-16,12:28:46.000,320,11155765,110765,0,1763296125,13822.739995179996,49.22611866000079,52890.23235984 2025-11-16,12:28:47.000,320,11155693,110605,0,1763296126,13822.618741599996,49.35300300000381,52890.26729544 2025-11-16,12:28:48.000,320,11155668,110565,0,1763296127,13822.28866241,49.55742776999978,52890.2882568 2025-11-16,12:28:49.000,320,11155651,110725,0,1763296128,13821.790175469992,49.93103166000219,52890.32319240001 2025-11-16,12:28:50.000,320,11155672,110445,0,1763296129,13821.20411649999,50.18480034000095,52890.351140880004 2025-11-16,12:28:51.000,320,11155709,110925,0,1763296130,13820.853828379994,50.18480034000095,52890.43498632 2025-11-16,12:28:52.000,320,11155745,110645,0,1763296131,13820.638266460002,50.093161650002,52890.39306360001 2025-11-16,12:28:53.000,320,11155665,110565,0,1763296132,13820.570903359992,50.00152296000306,52890.39306360001 2025-11-16,12:28:54.000,320,11155665,110605,0,1763296133,13820.658475390002,49.902835140004754,52890.40005072 2025-11-16,12:28:55.000,320,11155748,110645,0,1763296134,13820.705629559998,49.86054036000132,52890.40703784 2025-11-16,12:28:56.000,320,11155722,110605,0,1763296135,13820.746047419998,49.9944738300037,52890.32319240001 2025-11-16,12:28:57.000,320,11155748,110725,0,1763296136,13820.698893250003,50.12135816999944,52890.372102240006 2025-11-16,12:28:58.000,320,11155671,110565,0,1763296137,13820.665211699998,50.17070208000223,52890.316205279996 2025-11-16,12:28:59.000,320,11155692,110565,0,1763296138,13820.665211699998,50.36807771999884,52890.2882568 2025-11-16,12:29:00.000,320,11155699,110845,0,1763296139,13820.739311109988,50.438569019999704,52890.33716664 2025-11-16,12:29:01.000,320,11155668,110525,0,1763296140,13820.799937899988,50.46676554000442,52890.33017952 2025-11-16,12:29:02.000,320,11155671,110725,0,1763296141,13820.880773619989,50.50906032000057,52890.316205279996 2025-11-16,12:29:03.000,320,11155712,110725,0,1763296142,13820.921191479989,50.720534220003174,52890.302231040005 2025-11-16,12:29:04.000,320,11155741,110685,0,1763296143,13820.732574799993,51.058892460001516,52890.302231040005 2025-11-16,12:29:05.000,320,11155752,110565,0,1763296144,13820.389022989992,51.291513750002196,52890.30921816 2025-11-16,12:29:06.000,320,11155661,110685,0,1763296145,13819.90400866999,51.54528243000095,52890.253321200005 2025-11-16,12:29:07.000,320,11155781,110565,0,1763296146,13819.398785420002,51.80610023999907,52890.28126968 2025-11-16,12:29:08.000,320,11155770,110645,0,1763296147,13818.99460682,51.86249328000122,52890.23934696 2025-11-16,12:29:09.000,320,11155741,110645,0,1763296148,13818.617373459994,51.9470828400008,52890.22537272001 2025-11-16,12:29:10.000,320,11155764,110645,0,1763296149,13818.354657369993,51.85544415000186,52890.26729544 2025-11-16,12:29:11.000,320,11155697,110445,0,1763296150,13818.287294269998,51.66511764000461,52890.26030832 2025-11-16,12:29:12.000,320,11155726,110725,0,1763296151,13818.381602609988,51.481840259999444,52890.253321200005 2025-11-16,12:29:13.000,320,11155746,110685,0,1763296152,13818.597164529994,51.20692419000261,52890.24633408001 2025-11-16,12:29:14.000,320,11155635,110525,0,1763296153,13819.028288369991,50.81922204000148,52890.2183856 2025-11-16,12:29:15.000,320,11155690,110645,0,1763296154,13819.520038999988,50.40332337000291,52890.23934696 2025-11-16,12:29:16.000,320,11155757,110525,0,1763296155,13820.02526224999,50.14250556000479,52890.27428256001 2025-11-16,12:29:17.000,320,11155667,110525,0,1763296156,13820.476595020002,50.10021078000136,52890.19043712 2025-11-16,12:29:18.000,320,11155662,110725,0,1763296157,13820.766256349998,50.036768609999854,52890.19043712 2025-11-16,12:29:19.000,320,11155659,110565,0,1763296158,13821.055917679994,49.966277309998986,52890.148514399996 2025-11-16,12:29:20.000,320,11155763,111205,0,1763296159,13821.37252425,49.902835140004754,52890.14152728 2025-11-16,12:29:21.000,320,11155658,110725,0,1763296160,13821.635240340001,49.980375569997705,52890.07864320001 2025-11-16,12:29:22.000,320,11155683,110725,0,1763296161,13821.924901669998,50.022670350001135,52890.07165608 2025-11-16,12:29:23.000,320,11155739,110525,0,1763296162,13822.22129930999,49.94512992000091,52890.05768184001 2025-11-16,12:29:24.000,320,11155732,110565,0,1763296163,13822.48401539999,49.839392970003246,52890.085630320005 2025-11-16,12:29:25.000,320,11155699,110525,0,1763296164,13822.67263208,49.86758949000068,52890.134540160005 2025-11-16,12:29:26.000,320,11155763,110325,0,1763296165,13822.793885660001,49.95217905000027,52890.07864320001 2025-11-16,12:29:27.000,320,11155691,110565,0,1763296166,13822.793885660001,50.029719480000495,52890.12056592 2025-11-16,12:29:28.000,320,11155678,110685,0,1763296167,13822.733258870001,50.05791599999793,52890.148514399996 2025-11-16,12:29:29.000,320,11155714,110525,0,1763296168,13822.881457689997,50.04381773999921,52890.19742424001 2025-11-16,12:29:30.000,320,11155733,110685,0,1763296169,13823.211536879993,49.90988427000411,52890.204411360006 2025-11-16,12:29:31.000,320,11155675,110845,0,1763296170,13823.393417249994,49.83234384000389,52890.26030832 2025-11-16,12:29:32.000,320,11155718,110365,0,1763296171,13823.52140713999,49.71955775999959,52890.29524392001 2025-11-16,12:29:33.000,320,11155690,110645,0,1763296172,13823.71002382,49.71250863000023,52890.28126968 2025-11-16,12:29:34.000,320,11155638,110725,0,1763296173,13823.80433215999,49.69841037000151,52890.32319240001 2025-11-16,12:29:35.000,320,11155649,110645,0,1763296174,13823.939058359996,49.71250863000023,52890.32319240001 2025-11-16,12:29:36.000,320,11155670,110645,0,1763296175,13824.080520869997,49.613820810001926,52890.29524392001 2025-11-16,12:29:37.000,320,11155660,110525,0,1763296176,13824.302819099998,49.50808386000426,52890.34415376001 2025-11-16,12:29:38.000,320,11155660,110485,0,1763296177,13824.572271499994,49.388248650000605,52890.37908936 2025-11-16,12:29:39.000,320,11155714,111005,0,1763296178,13825.064022129991,49.3248064799991,52890.50485752 2025-11-16,12:29:40.000,320,11155662,110845,0,1763296179,13825.845434089999,49.176774749998,52890.56075448001 2025-11-16,12:29:41.000,320,11155653,110725,0,1763296180,13826.546010329992,49.07103780000034,52890.64459992 2025-11-16,12:29:42.000,320,11155635,110685,0,1763296181,13827.313949669995,48.95120259000396,52890.72145824 2025-11-16,12:29:43.000,320,11155716,110685,0,1763296182,13827.772018750002,48.87366216000373,52890.91011048 2025-11-16,12:29:44.000,320,11155690,110525,0,1763296183,13828.075152699988,48.8313673800003,52891.021904400004 2025-11-16,12:29:45.000,320,11155730,110605,0,1763296184,13828.196406279989,48.95120259000396,52891.17562104 2025-11-16,12:29:46.000,320,11155662,110565,0,1763296185,13828.310923549994,49.12038171000313,52891.322350559996 2025-11-16,12:29:47.000,320,11155668,110565,0,1763296186,13828.236824139989,49.14152910000121,52891.490041439996 2025-11-16,12:29:48.000,320,11155680,110765,0,1763296187,13828.075152699988,49.10628345000441,52891.713629280006 2025-11-16,12:29:49.000,320,11155720,110605,0,1763296188,13827.785491369992,48.979399110001395,52891.881320160006 2025-11-16,12:29:50.000,320,11155711,110805,0,1763296189,13827.516038969996,48.78907260000415,52892.02106256001 2025-11-16,12:29:51.000,320,11155667,110525,0,1763296190,13827.30047704999,48.66923739000049,52892.16779208001 2025-11-16,12:29:52.000,320,11155759,110245,0,1763296191,13827.22637764,48.570549570002186,52892.314521600005 2025-11-16,12:29:53.000,320,11155669,110685,0,1763296192,13827.16575085,48.64809000000241,52892.40535416001 2025-11-16,12:29:54.000,320,11155710,110525,0,1763296193,13827.19943239999,48.76792520999879,52892.496186719996 2025-11-16,12:29:55.000,320,11155662,110645,0,1763296194,13827.233113949995,48.87366216000373,52892.63592912 2025-11-16,12:29:56.000,320,11155789,110605,0,1763296195,13827.293740739995,48.96530085000268,52892.79663288 2025-11-16,12:29:57.000,320,11155679,110645,0,1763296196,13827.44193955999,49.00759562999883,52892.8734912 2025-11-16,12:29:58.000,320,11155648,110885,0,1763296197,13827.650765170001,48.91595693999989,52893.04118208 2025-11-16,12:29:59.000,320,11155744,110645,0,1763296198,13827.980844359998,48.77497433999815,52893.15996312 2025-11-16,12:30:00.000,320,11155723,110565,0,1763296199,13828.33786878999,48.90185868000117,52893.27874416 2025-11-16,12:30:01.000,320,11155758,110445,0,1763296200,13828.64773905,49.00759562999883,52893.418486560004 2025-11-16,12:30:02.000,320,11155741,110645,0,1763296201,13828.876773589996,49.042841280002904,52893.62810016001 2025-11-16,12:30:03.000,320,11155663,110685,0,1763296202,13829.119280749997,49.0780869299997,52893.76085544 2025-11-16,12:30:04.000,320,11155749,110605,0,1763296203,13829.328106359993,49.09218518999842,52893.90758496 2025-11-16,12:30:05.000,320,11155714,110565,0,1763296204,13829.388733149994,49.0780869299997,52894.11719856 2025-11-16,12:30:06.000,320,11155737,110725,0,1763296205,13829.220325399998,49.13447997000185,52894.3058508 2025-11-16,12:30:07.000,320,11155718,110525,0,1763296206,13828.890246210001,49.27546257000358,52894.396683360006 2025-11-16,12:30:08.000,320,11155710,110645,0,1763296207,13828.58037594999,49.24726604999887,52894.494503040005 2025-11-16,12:30:09.000,320,11155678,110725,0,1763296208,13828.33786878999,49.155627359999926,52894.63424544001 2025-11-16,12:30:10.000,320,11155677,110965,0,1763296209,13828.088625319993,48.986448240000755,52894.78796208 2025-11-16,12:30:11.000,320,11155715,110805,0,1763296210,13827.846118159992,48.746777820000716,52894.82289768001 2025-11-16,12:30:12.000,320,11155729,110525,0,1763296211,13827.623819929991,48.59874608999962,52894.9346916 2025-11-16,12:30:13.000,320,11155758,110645,0,1763296212,13827.414994319995,48.50710740000068,52895.03251128 2025-11-16,12:30:14.000,320,11155740,110565,0,1763296213,13827.28026811999,48.36612479999894,52895.10936960001 2025-11-16,12:30:15.000,320,11155765,110565,0,1763296214,13827.03776095999,48.30268263000471,52895.1792408 2025-11-16,12:30:16.000,320,11155656,110565,0,1763296215,13827.03776095999,48.3731739299983,52895.284047600006 2025-11-16,12:30:17.000,320,11155740,110445,0,1763296216,13827.084915129999,48.521205659999396,52895.284047600006 2025-11-16,12:30:18.000,320,11155698,110725,0,1763296217,13827.21964132999,48.633991740003694,52895.39584152001 2025-11-16,12:30:20.000,320,11155746,110565,0,1763296219,13827.192696089995,48.55645131000347,52895.48667408 2025-11-16,12:30:21.000,320,11155685,110525,0,1763296220,13827.07817881999,48.54235305000475,52895.47269984001 2025-11-16,12:30:22.000,320,11155690,110725,0,1763296221,13827.064706199999,48.45071435999853,52895.57750664 2025-11-16,12:30:23.000,320,11155661,110725,0,1763296222,13827.111860369994,48.359075669999584,52895.60545512 2025-11-16,12:30:24.000,320,11155688,110485,0,1763296223,13827.14554192,48.359075669999584,52895.668339200005 2025-11-16,12:30:25.000,320,11155744,110965,0,1763296224,13827.091651439994,48.337928280001506,52895.66135208001 2025-11-16,12:30:26.000,320,11155709,110365,0,1763296225,13827.11859667999,48.337928280001506,52895.79410736 2025-11-16,12:30:27.000,320,11155679,110805,0,1763296226,13827.18595978,48.47891088000324,52895.773146 2025-11-16,12:30:28.000,320,11155790,110805,0,1763296227,13827.13880560999,48.71858130000328,52895.82904296001 2025-11-16,12:30:29.000,320,11155727,110525,0,1763296228,13827.05796988999,48.86661303000437,52895.87795280001 2025-11-16,12:30:30.000,320,11155759,110525,0,1763296229,13827.044497269999,48.86661303000437,52895.94083688 2025-11-16,12:30:31.000,320,11155729,110805,0,1763296230,13827.172487159994,48.84546563999902,52895.97577248001 2025-11-16,12:30:32.000,320,11155737,110565,0,1763296231,13827.34763122,48.72563043000264,52895.97577248001 2025-11-16,12:30:33.000,320,11155723,110645,0,1763296232,13827.4688848,48.54940218000411,52896.03166944 2025-11-16,12:30:34.000,320,11155697,110645,0,1763296233,13827.4688848,48.47186175000388,52896.10852776 2025-11-16,12:30:35.000,320,11155658,110605,0,1763296234,13827.455412179996,48.4859600100026,52896.1574376 2025-11-16,12:30:36.000,320,11155742,110525,0,1763296235,13827.522775279991,48.47186175000388,52896.18538608 2025-11-16,12:30:37.000,320,11155685,110445,0,1763296236,13827.522775279991,48.38022305999766,52896.2273088 2025-11-16,12:30:38.000,320,11155711,110645,0,1763296237,13827.617083619996,48.19694567999977,52896.24827016 2025-11-16,12:30:39.000,320,11155709,110525,0,1763296238,13827.798963989997,48.07711047000339,52896.339102720005 2025-11-16,12:30:40.000,320,11155668,110365,0,1763296239,13827.926953879993,48.09120873000211,52896.37403832 2025-11-16,12:30:41.000,320,11155646,110605,0,1763296240,13827.960635429998,48.161700030002976,52896.388012560004 2025-11-16,12:30:42.000,320,11155702,110565,0,1763296241,13828.088625319993,48.23219133000384,52896.457883760006 2025-11-16,12:30:43.000,320,11155678,110885,0,1763296242,13828.324396169999,48.359075669999584,52896.555703440004 2025-11-16,12:30:44.000,320,11155713,110765,0,1763296243,13828.5466944,48.59874608999962,52896.63954888 2025-11-16,12:30:45.000,320,11155669,110605,0,1763296244,13828.735311079996,48.8313673800003,52896.69544584001 2025-11-16,12:30:46.000,320,11155635,110605,0,1763296245,13828.964345619992,49.14152910000121,52896.80025264 2025-11-16,12:30:47.000,320,11155724,110605,0,1763296246,13829.254006949988,49.29660996000166,52896.9260208 2025-11-16,12:30:48.000,320,11155745,110685,0,1763296247,13829.631240309995,49.28251170000294,52896.97493064 2025-11-16,12:30:49.000,320,11155645,110245,0,1763296248,13829.920901639991,49.35300300000381,52897.10069880001 2025-11-16,12:30:50.000,320,11155673,110685,0,1763296249,13830.082573079992,49.50808386000426,52897.17057000001 2025-11-16,12:30:51.000,320,11155667,110685,0,1763296250,13830.338552859997,49.70545950000087,52897.25441544 2025-11-16,12:30:52.000,320,11155645,110525,0,1763296251,13830.459806439998,49.70545950000087,52897.40813208001 2025-11-16,12:30:53.000,320,11155723,110645,0,1763296252,13830.271189760002,49.72660688999895,52897.464029040006 2025-11-16,12:30:54.000,320,11155737,110525,0,1763296253,13830.190354040002,49.69841037000151,52897.561848720004 2025-11-16,12:30:55.000,320,11155646,110725,0,1763296254,13830.176881419997,49.663164720004715,52897.694604 2025-11-16,12:30:56.000,320,11155649,111045,0,1763296255,13830.291398690002,49.613820810001926,52897.78543656 2025-11-16,12:30:57.000,320,11155701,110365,0,1763296256,13830.500224299998,49.59972255000321,52897.848320640005 2025-11-16,12:30:58.000,320,11155792,110485,0,1763296257,13830.675368359989,49.627919070000644,52897.91120472001 2025-11-16,12:30:59.000,320,11155683,110485,0,1763296258,13830.97850230999,49.59972255000321,52898.085882720006 2025-11-16,12:31:00.000,320,11155677,110565,0,1763296259,13831.261427329991,49.68431211000279,52898.113831200004 2025-11-16,12:31:01.000,320,11155742,110605,0,1763296260,13831.443307699992,49.68431211000279,52898.253573600006 2025-11-16,12:31:02.000,320,11155748,110645,0,1763296261,13831.544352349993,49.613820810001926,52898.281522080004 2025-11-16,12:31:03.000,320,11155687,110405,0,1763296262,13831.524143419992,49.620869940001285,52898.39331600001 2025-11-16,12:31:04.000,320,11155774,110885,0,1763296263,13831.463516629992,49.49398559999827,52898.5330584 2025-11-16,12:31:05.000,320,11155758,110885,0,1763296264,13831.497198179997,49.37415039000189,52898.59594248 2025-11-16,12:31:06.000,320,11155689,110565,0,1763296265,13831.436571389997,49.388248650000605,52898.71472352 2025-11-16,12:31:07.000,320,11155690,110765,0,1763296266,13831.429835080002,49.47988733999955,52898.77062048 2025-11-16,12:31:08.000,320,11155748,110365,0,1763296267,13831.470252940002,49.5362803800017,52898.88940152 2025-11-16,12:31:09.000,320,11155766,110725,0,1763296268,13831.476989249997,49.69136124000215,52898.94529848001 2025-11-16,12:31:10.000,320,11155713,110645,0,1763296269,13831.288372570001,49.8816877499994,52899.00119544 2025-11-16,12:31:11.000,320,11155689,110725,0,1763296270,13831.01892016999,50.064965130004566,52899.071066640005 2025-11-16,12:31:12.000,320,11155727,110605,0,1763296271,13830.80335825,50.12135816999944,52899.15491208 2025-11-16,12:31:13.000,320,11155790,110605,0,1763296272,13830.533905849989,50.00857209000242,52899.20382192 2025-11-16,12:31:14.000,320,11155784,110365,0,1763296273,13830.372234410002,49.71955775999959,52899.29465448 2025-11-16,12:31:15.000,320,11155756,110725,0,1763296274,13830.291398690002,49.55037864000042,52899.25273176001 2025-11-16,12:31:16.000,320,11155752,110765,0,1763296275,13830.183617729992,49.444641690002754,52899.3365772 2025-11-16,12:31:17.000,320,11155727,110525,0,1763296276,13829.86027484999,49.388248650000605,52899.29465448 2025-11-16,12:31:18.000,320,11155794,110605,0,1763296277,13829.691867099995,49.52218212000298,52899.38548704 2025-11-16,12:31:19.000,320,11155712,110565,0,1763296278,13829.550404589994,49.58562429000449,52899.406448400005 2025-11-16,12:31:20.000,320,11155754,110765,0,1763296279,13829.61776768999,49.54332951000106,52899.36452568 2025-11-16,12:31:21.000,320,11155735,110685,0,1763296280,13829.76596651,49.564476899999136,52899.36452568 2025-11-16,12:31:22.000,320,11155676,110525,0,1763296281,13829.813120679995,49.613820810001926,52899.39946128001 2025-11-16,12:31:23.000,320,11155653,110365,0,1763296282,13829.80638437,49.578575159997854,52899.406448400005 2025-11-16,12:31:24.000,320,11155704,110605,0,1763296283,13829.90742902,49.430543430004036,52899.49029384 2025-11-16,12:31:25.000,320,11155773,110245,0,1763296284,13829.974792119996,49.3248064799991,52899.42740976001 2025-11-16,12:31:26.000,320,11155764,110405,0,1763296285,13829.73902126999,49.331855609998456,52899.525229440005 2025-11-16,12:31:27.000,320,11155669,110525,0,1763296286,13829.395469459989,49.395297779999964,52899.46933248001 2025-11-16,12:31:28.000,320,11155747,110525,0,1763296287,13829.146225989993,49.564476899999136,52899.44837112001 2025-11-16,12:31:29.000,320,11155756,110685,0,1763296288,13828.870037280001,49.64906645999872,52899.43439688 2025-11-16,12:31:30.000,320,11155794,110725,0,1763296289,13828.76899263,49.571526029998495,52899.455358240004 2025-11-16,12:31:31.000,320,11155679,110605,0,1763296290,13828.782465249991,49.59267342000385,52899.406448400005 2025-11-16,12:31:32.000,320,11155740,110605,0,1763296291,13828.883509899992,49.663164720004715,52899.38548704 2025-11-16,12:31:33.000,320,11155729,110805,0,1763296292,13828.950873000002,49.71955775999959,52899.3715128 2025-11-16,12:31:34.000,320,11155711,110965,0,1763296293,13828.937400379997,49.81824557999789,52899.34356432 2025-11-16,12:31:35.000,320,11155697,110525,0,1763296294,13828.944136689992,49.95217905000027,52899.3715128 2025-11-16,12:31:36.000,320,11155699,110645,0,1763296295,13829.018236099997,50.036768609999854,52899.37849992001 2025-11-16,12:31:37.000,320,11155717,110445,0,1763296296,13829.159698609998,50.1284072999988,52899.37849992001 2025-11-16,12:31:38.000,320,11155772,110605,0,1763296297,13829.381996839998,50.11430904000008,52899.37849992001 2025-11-16,12:31:39.000,320,11155775,110525,0,1763296298,13829.51672303999,50.05086686999857,52899.50426808 2025-11-16,12:31:40.000,320,11155780,110485,0,1763296299,13829.712076029995,50.079063390003284,52899.5112552 2025-11-16,12:31:41.000,320,11155664,110485,0,1763296300,13829.88048377999,50.13545642999816,52899.55317792 2025-11-16,12:31:42.000,320,11155759,110485,0,1763296301,13830.048891530001,50.262340770001174,52899.55317792 2025-11-16,12:31:43.000,320,11155796,110005,0,1763296302,13830.183617729992,50.27643902999989,52899.65798472 2025-11-16,12:31:44.000,320,11155775,110605,0,1763296303,13830.365498099993,50.212996859998384,52899.7208688 2025-11-16,12:31:45.000,320,11155695,110725,0,1763296304,13830.547378469993,50.1284072999988,52899.73484304001 2025-11-16,12:31:46.000,320,11155683,110805,0,1763296305,13830.729258839994,50.14955469000415,52899.86759832 2025-11-16,12:31:47.000,320,11155759,110765,0,1763296306,13830.850512419995,50.212996859998384,52899.93048240001 2025-11-16,12:31:48.000,320,11155781,110805,0,1763296307,13830.94482076,50.2411933800031,52900.05625056 2025-11-16,12:31:49.000,320,11155711,110525,0,1763296308,13830.83703979999,50.248242510002456,52900.15407024 2025-11-16,12:31:50.000,320,11155690,110645,0,1763296309,13830.601268949998,50.28348815999925,52900.25188992 2025-11-16,12:31:51.000,320,11155661,110445,0,1763296310,13830.358761789998,50.29758641999797,52900.34272248 2025-11-16,12:31:52.000,320,11155798,110405,0,1763296311,13830.136463559997,50.311684680003964,52900.37765808 2025-11-16,12:31:53.000,320,11155691,110645,0,1763296312,13830.042155219991,50.304635550004605,52900.47547776001 2025-11-16,12:31:54.000,320,11155695,110645,0,1763296313,13829.954583189996,50.23414425000374,52900.52438760001 2025-11-16,12:31:55.000,320,11155779,110525,0,1763296314,13829.995001049996,50.26938990000053,52900.629194400004 2025-11-16,12:31:56.000,320,11155720,110605,0,1763296315,13829.961319499991,50.45266727999842,52900.69207848001 2025-11-16,12:31:57.000,320,11155756,110565,0,1763296316,13829.893956399996,50.720534220003174,52900.747975440005 2025-11-16,12:31:58.000,320,11155665,110645,0,1763296317,13829.79964805999,50.91790985999978,52900.81085952001 2025-11-16,12:31:59.000,320,11155724,110365,0,1763296318,13829.732284959995,51.10118723999767,52900.84579512 2025-11-16,12:32:00.000,320,11155789,110485,0,1763296319,13829.53693196999,51.298562880001555,52900.866756480005 2025-11-16,12:32:01.000,320,11155705,110645,0,1763296320,13829.314633739988,51.467742000000726,52900.93662768001 2025-11-16,12:32:02.000,320,11155779,110525,0,1763296321,13829.078862889997,51.474791130000085,52900.93662768001 2025-11-16,12:32:03.000,320,11155683,110645,0,1763296322,13828.950873000002,51.59462634000374,52900.90169208 2025-11-16,12:32:04.000,320,11155649,110365,0,1763296323,13828.76899263,51.59462634000374,52900.99252464 2025-11-16,12:32:05.000,320,11155666,110645,0,1763296324,13828.7487837,51.6016754700031,52900.92964056001 2025-11-16,12:32:06.000,320,11155687,110485,0,1763296325,13828.715102149996,51.651019379998615,52900.95060192 2025-11-16,12:32:07.000,320,11155753,110885,0,1763296326,13828.742047389991,51.72151067999948,52900.99252464 2025-11-16,12:32:08.000,320,11155705,110445,0,1763296327,13828.863300969992,51.693314160002046,52901.06239584 2025-11-16,12:32:09.000,320,11155753,111125,0,1763296328,13828.957609309997,51.55233156000031,52901.06938296 2025-11-16,12:32:10.000,320,11155741,110565,0,1763296329,13829.092335510002,51.4888893899988,52901.10431856001 2025-11-16,12:32:11.000,320,11155705,110725,0,1763296330,13829.240534329998,51.45364374000201,52901.153228400006 2025-11-16,12:32:12.000,320,11155787,110645,0,1763296331,13829.449359939994,51.5029876500048,52901.16720264 2025-11-16,12:32:13.000,320,11155767,110725,0,1763296332,13829.691867099995,51.42544722000457,52901.202138240005 2025-11-16,12:32:14.000,320,11155694,110805,0,1763296333,13829.974792119996,51.36905418000242,52901.23707384 2025-11-16,12:32:15.000,320,11155693,110645,0,1763296334,13830.129727250001,51.291513750002196,52901.31393216001 2025-11-16,12:32:16.000,320,11155713,110565,0,1763296335,13830.203826659992,51.26331723000476,52901.35585488 2025-11-16,12:32:17.000,320,11155788,110525,0,1763296336,13830.203826659992,51.23512071000005,52901.432713199996 2025-11-16,12:32:18.000,320,11155732,110565,0,1763296337,13830.170145110002,51.15758027999982,52901.49559728 2025-11-16,12:32:19.000,320,11155704,110525,0,1763296338,13830.378970719998,51.05184333000216,52901.6423268 2025-11-16,12:32:20.000,320,11155744,110645,0,1763296339,13830.634950499989,51.02364681000472,52901.67726240001 2025-11-16,12:32:21.000,320,11155723,110645,0,1763296340,13830.86398504,51.016597679998085,52901.69822376001 2025-11-16,12:32:22.000,320,11155771,110685,0,1763296341,13830.97850230999,50.91790985999978,52901.754120720005 2025-11-16,12:32:23.000,320,11155721,110605,0,1763296342,13831.07954695999,50.74168161000125,52901.74014648 2025-11-16,12:32:24.000,320,11155760,110645,0,1763296343,13831.14691006,50.55840423000336,52901.81001768 2025-11-16,12:32:25.000,320,11155728,110405,0,1763296344,13831.450044010002,50.53020770999865,52901.83796616 2025-11-16,12:32:26.000,320,11155707,110605,0,1763296345,13831.860958919999,50.57250249000208,52901.872901760005 2025-11-16,12:32:27.000,320,11155791,110605,0,1763296346,13832.33923692999,50.5866007500008,52901.87988888 2025-11-16,12:32:28.000,320,11155720,110605,0,1763296347,13832.797306009998,50.62889553000423,52901.9567472 2025-11-16,12:32:29.000,320,11155773,110685,0,1763296348,13833.17453936999,50.607748139998876,52902.089502480005 2025-11-16,12:32:30.000,320,11155713,110725,0,1763296349,13833.531563799996,50.664141180001025,52902.236232 2025-11-16,12:32:31.000,320,11155763,110525,0,1763296350,13833.821225129992,50.62889553000423,52902.34802592001 2025-11-16,12:32:32.000,320,11155736,110645,0,1763296351,13834.063732289993,50.55840423000336,52902.52270392 2025-11-16,12:32:33.000,320,11155694,110445,0,1763296352,13834.184985869993,50.52315857999929,52902.57860088 2025-11-16,12:32:34.000,320,11155708,110565,0,1763296353,13834.306239449994,50.44561814999906,52902.73930464 2025-11-16,12:32:35.000,320,11155789,110685,0,1763296354,13834.649791259995,50.38217598000483,52902.84411144 2025-11-16,12:32:36.000,320,11155754,110565,0,1763296355,13835.168487130002,50.56545336000272,52902.99084096001 2025-11-16,12:32:37.000,320,11155686,110525,0,1763296356,13835.666974069994,50.847418559998914,52903.15154472 2025-11-16,12:32:38.000,320,11155706,110605,0,1763296357,13835.95663539999,51.15758027999982,52903.32622272001 2025-11-16,12:32:39.000,320,11155768,110565,0,1763296358,13836.098097909991,51.305612010000914,52903.45199088001 2025-11-16,12:32:40.000,320,11155776,110605,0,1763296359,13836.293450899997,51.22102245000133,52903.61968176001 2025-11-16,12:32:41.000,320,11155693,110605,0,1763296360,13836.509012819988,51.1787276699979,52903.7733984 2025-11-16,12:32:42.000,320,11155675,110925,0,1763296361,13836.83909201,51.17167853999854,52903.89217944 2025-11-16,12:32:43.000,320,11155708,110885,0,1763296362,13837.276952159991,51.37610331000178,52904.05987032 2025-11-16,12:32:44.000,320,11155727,110365,0,1763296363,13837.741757549993,51.55233156000031,52904.30441952 2025-11-16,12:32:45.000,320,11155719,110445,0,1763296364,13838.05836412,51.68626503000269,52904.4022392 2025-11-16,12:32:46.000,320,11155786,110725,0,1763296365,13838.44233379,51.707412420000765,52904.59089144 2025-11-16,12:32:47.000,320,11155754,110525,0,1763296366,13838.711786189997,51.55233156000031,52904.80749216 2025-11-16,12:32:48.000,320,11155692,110645,0,1763296367,13838.947557039988,51.3902015700005,52905.038067120004 2025-11-16,12:32:49.000,320,11155758,110805,0,1763296368,13839.156382649999,51.347906790004345,52905.31755192001 2025-11-16,12:32:50.000,320,11155736,110645,0,1763296369,13839.324790399995,51.31971026999963,52905.46428144001 2025-11-16,12:32:51.000,320,11155738,110685,0,1763296370,13839.49993446,51.31266114000027,52905.65293368001 2025-11-16,12:32:52.000,320,11155794,110685,0,1763296371,13839.634660659991,51.45364374000201,52905.85556016 2025-11-16,12:32:53.000,320,11155710,110605,0,1763296372,13839.64139697,51.60872460000246,52906.02325104 2025-11-16,12:32:54.000,320,11155686,110605,0,1763296373,13839.62118804,51.79200198000035,52906.19792904 2025-11-16,12:32:55.000,320,11155714,110565,0,1763296374,13839.52014339,51.85544415000186,52906.36561992 2025-11-16,12:32:56.000,320,11155718,110525,0,1763296375,13839.25069098999,51.67921590000333,52906.54029792001 2025-11-16,12:32:57.000,320,11155739,111125,0,1763296376,13839.028392759988,51.43249635000393,52906.70100168 2025-11-16,12:32:58.000,320,11155709,110605,0,1763296377,13838.839776079993,51.305612010000914,52906.81978272 2025-11-16,12:32:59.000,320,11155780,110645,0,1763296378,13838.812830839997,51.12938376000238,52906.86869256 2025-11-16,12:33:00.000,320,11155778,110765,0,1763296379,13838.927348109988,51.0447942000028,52906.96651224 2025-11-16,12:33:01.000,320,11155751,110725,0,1763296380,13839.169855269989,51.009548549998726,52907.071319040006 2025-11-16,12:33:02.000,320,11155761,110685,0,1763296381,13839.506670769995,50.99545029000001,52907.13420312 2025-11-16,12:33:03.000,320,11155755,110805,0,1763296382,13839.897376749992,51.00249941999937,52907.28093264001 2025-11-16,12:33:04.000,320,11155733,110645,0,1763296383,13840.085993430002,50.96725377000257,52907.36477808 2025-11-16,12:33:05.000,320,11155748,110725,0,1763296384,13840.187038079988,50.95315551000385,52907.46958488 2025-11-16,12:33:06.000,320,11155695,110445,0,1763296385,13840.254401179998,50.85446768999827,52907.553430320004 2025-11-16,12:33:07.000,320,11155679,110405,0,1763296386,13840.463226789994,50.6852885699991,52907.60234016 2025-11-16,12:33:08.000,320,11155741,110485,0,1763296387,13840.67205239999,50.63594466000359,52907.742082560006 2025-11-16,12:33:09.000,320,11155708,110685,0,1763296388,13840.705733949995,50.73463248000189,52907.790992400005 2025-11-16,12:33:10.000,320,11155684,110525,0,1763296389,13840.67205239999,50.81922204000148,52907.81894088 2025-11-16,12:33:11.000,320,11155750,110605,0,1763296390,13840.624898229995,50.91086073000042,52907.91676056 2025-11-16,12:33:12.000,320,11155774,110565,0,1763296391,13840.63837085,50.97430290000193,52907.97265752 2025-11-16,12:33:13.000,320,11155683,110525,0,1763296392,13840.61142560999,51.016597679998085,52908.08445144 2025-11-16,12:33:14.000,320,11155773,110525,0,1763296393,13840.685525019995,51.10118723999767,52908.126374160005 2025-11-16,12:33:15.000,320,11155733,110805,0,1763296394,13840.77983336,51.38315244000114,52908.18925824001 2025-11-16,12:33:16.000,320,11155692,110725,0,1763296395,13840.71920657,51.67921590000333,52908.2800908 2025-11-16,12:33:17.000,320,11155729,110525,0,1763296396,13840.645107159995,51.763805460002914,52908.38489760001 2025-11-16,12:33:18.000,320,11155733,110565,0,1763296397,13840.53058988999,51.77085459000227,52908.43380744001 2025-11-16,12:33:19.000,320,11155728,110645,0,1763296398,13840.44975416999,51.89773892999801,52908.52464000001 2025-11-16,12:33:20.000,320,11155685,110725,0,1763296399,13840.240928559993,51.96118109999952,52908.699318000006 2025-11-16,12:33:21.000,320,11155737,110365,0,1763296400,13840.079257119993,51.989377620004234,52908.70630512 2025-11-16,12:33:22.000,320,11155690,110645,0,1763296401,13840.018630329992,51.86249328000122,52908.748227840006 2025-11-16,12:33:23.000,320,11155645,110645,0,1763296402,13840.126411290003,51.78495285000099,52908.81111192 2025-11-16,12:33:24.000,320,11155744,110565,0,1763296403,13840.281346419993,51.81314936999843,52908.894957360004 2025-11-16,12:33:25.000,320,11155738,110605,0,1763296404,13840.436281549999,51.90478806000465,52908.95784144001 2025-11-16,12:33:26.000,320,11155749,110685,0,1763296405,13840.5373262,52.02462327000103,52909.034699760006 2025-11-16,12:33:27.000,320,11155684,110525,0,1763296406,13840.463226789994,52.13036021999869,52909.11155808 2025-11-16,12:33:28.000,320,11155745,110565,0,1763296407,13840.301555349994,52.151507610004046,52909.21636488 2025-11-16,12:33:29.000,320,11155679,110605,0,1763296408,13840.234192249998,52.059868919997825,52909.22335200001 2025-11-16,12:33:30.000,320,11155665,110485,0,1763296409,13840.065784500002,52.03872152999975,52909.36309440001 2025-11-16,12:33:31.000,320,11155666,110525,0,1763296410,13839.917585679992,51.883640669999295,52909.36309440001 2025-11-16,12:33:32.000,320,11155757,110885,0,1763296411,13839.944530920002,51.707412420000765,52909.44693984 2025-11-16,12:33:33.000,320,11155665,110645,0,1763296412,13840.052311879997,51.57347894999839,52909.49584968 2025-11-16,12:33:34.000,320,11155761,110725,0,1763296413,13840.294819039998,51.524135040002875,52909.565720880004 2025-11-16,12:33:35.000,320,11155682,110285,0,1763296414,13840.69226132999,51.55938068999967,52909.586682240006 2025-11-16,12:33:36.000,320,11155744,110725,0,1763296415,13840.954977419991,51.658068509997975,52909.64956632 2025-11-16,12:33:37.000,320,11155676,110645,0,1763296416,13841.170539339997,51.72151067999948,52909.7124504 2025-11-16,12:33:38.000,320,11155704,110765,0,1763296417,13841.318738159993,51.82019849999779,52909.81027008 2025-11-16,12:33:39.000,320,11155747,110605,0,1763296418,13841.460200669993,51.82724763000442,52909.93603824 2025-11-16,12:33:40.000,320,11155694,110565,0,1763296419,13841.520827459994,51.72151067999948,52910.00590944 2025-11-16,12:33:41.000,320,11155787,110565,0,1763296420,13841.507354839989,51.658068509997975,52910.04783216 2025-11-16,12:33:42.000,320,11155682,110805,0,1763296421,13841.500618529994,51.658068509997975,52910.18058744001 2025-11-16,12:33:43.000,320,11155737,110685,0,1763296422,13841.480409599993,51.68626503000269,52910.29238136 2025-11-16,12:33:44.000,320,11155750,110565,0,1763296423,13841.473673289998,51.67216677000397,52910.32032984 2025-11-16,12:33:45.000,320,11155771,110725,0,1763296424,13841.312001849998,51.60872460000246,52910.39020104 2025-11-16,12:33:46.000,320,11155760,110605,0,1763296425,13841.130121479997,51.58757721000438,52910.48802072 2025-11-16,12:33:47.000,320,11155677,110325,0,1763296426,13840.948241109996,51.59462634000374,52910.50199496 2025-11-16,12:33:48.000,320,11155762,110645,0,1763296427,13840.83372383999,51.474791130000085,52910.592827520006 2025-11-16,12:33:49.000,320,11155733,110525,0,1763296428,13840.746151809995,51.43954548000329,52910.67667296 2025-11-16,12:33:50.000,320,11155704,110565,0,1763296429,13840.73267918999,51.474791130000085,52910.73256992001 2025-11-16,12:33:51.000,320,11155728,110765,0,1763296430,13840.77309704999,51.55233156000031,52910.81641536 2025-11-16,12:33:52.000,320,11155666,110645,0,1763296431,13840.86066908,51.57347894999839,52910.85135096001 2025-11-16,12:33:53.000,320,11155755,110645,0,1763296432,13840.887614319996,51.57347894999839,52910.98410624 2025-11-16,12:33:54.000,320,11155750,110285,0,1763296433,13840.7394155,51.66511764000461,52911.05397744 2025-11-16,12:33:55.000,320,11155668,110325,0,1763296434,13840.46996309999,51.651019379998615,52911.11686152001 2025-11-16,12:33:56.000,320,11155659,110565,0,1763296435,13840.321764279994,51.62987199000054,52911.08891304001 2025-11-16,12:33:57.000,320,11155673,110645,0,1763296436,13840.267873799989,51.55938068999967,52911.15179712 2025-11-16,12:33:58.000,320,11155726,110605,0,1763296437,13840.227455939988,51.481840259999444,52911.21468120001 2025-11-16,12:33:59.000,320,11155741,110605,0,1763296438,13840.301555349994,51.474791130000085,52911.28455240001 2025-11-16,12:34:00.000,320,11155745,110445,0,1763296439,13840.564271439995,51.5029876500048,52911.36839784 2025-11-16,12:34:01.000,320,11155752,110725,0,1763296440,13840.90108694,51.467742000000726,52911.35442360001 2025-11-16,12:34:02.000,320,11155668,110565,0,1763296441,13841.237902439992,51.42544722000457,52911.43826904 2025-11-16,12:34:03.000,320,11155790,110645,0,1763296442,13841.783543549995,51.40429982999922,52911.480191760005 2025-11-16,12:34:04.000,320,11155691,110565,0,1763296443,13842.214667389992,51.531184170002234,52911.60595992 2025-11-16,12:34:05.000,320,11155669,110685,0,1763296444,13842.470647169997,51.60872460000246,52911.68281824 2025-11-16,12:34:06.000,320,11155681,110565,0,1763296445,13842.457174549992,51.62987199000054,52911.88544472001 2025-11-16,12:34:07.000,320,11155695,110725,0,1763296446,13842.241612630001,51.56642981999903,52912.05313560001 2025-11-16,12:34:08.000,320,11155659,110805,0,1763296447,13842.07994119,51.59462634000374,52912.12999392 2025-11-16,12:34:09.000,320,11155705,110725,0,1763296448,13841.93174236999,51.60872460000246,52912.26274920001 2025-11-16,12:34:10.000,320,11155765,110365,0,1763296449,13841.72965306999,51.59462634000374,52912.416465840004 2025-11-16,12:34:11.000,320,11155671,110525,0,1763296450,13841.439991739993,51.51003678000416,52912.50729840001 2025-11-16,12:34:12.000,320,11155746,110525,0,1763296451,13841.069494689997,51.347906790004345,52912.6121052 2025-11-16,12:34:13.000,320,11155735,110565,0,1763296452,13840.69226132999,51.28446462000284,52912.716911999996 2025-11-16,12:34:14.000,320,11155755,110525,0,1763296453,13840.274610109998,51.249218969998765,52912.75883472 2025-11-16,12:34:15.000,320,11155726,110445,0,1763296454,13839.937794609992,51.16462940999918,52912.86364152001 2025-11-16,12:34:16.000,320,11155781,110605,0,1763296455,13839.51340707999,51.03069594000408,52912.90556424 2025-11-16,12:34:17.000,320,11155693,110565,0,1763296456,13839.055337999998,50.882664210002986,52912.93351272001 2025-11-16,12:34:18.000,320,11155682,110405,0,1763296457,13838.718522499992,50.713485090003815,52912.96146120001 2025-11-16,12:34:19.000,320,11155742,110765,0,1763296458,13838.610741539997,50.57955162000144,52912.940499840006 2025-11-16,12:34:20.000,320,11155740,110565,0,1763296459,13838.624214160001,50.56545336000272,52912.989409680005 2025-11-16,12:34:21.000,320,11155753,110605,0,1763296460,13838.630950469997,50.59364988000016,52912.989409680005 2025-11-16,12:34:22.000,320,11155687,110845,0,1763296461,13838.583796300001,50.52315857999929,52912.95447408 2025-11-16,12:34:23.000,320,11155723,110525,0,1763296462,13838.476015339991,50.44561814999906,52912.989409680005 2025-11-16,12:34:24.000,320,11155706,110565,0,1763296463,13838.206562939995,50.29758641999797,52913.00338392 2025-11-16,12:34:25.000,320,11155753,110765,0,1763296464,13837.896692679999,50.05086686999857,52913.00338392 2025-11-16,12:34:26.000,320,11155668,110685,0,1763296465,13837.687867070003,49.797098189999815,52913.01735816 2025-11-16,12:34:27.000,320,11155723,110445,0,1763296466,13837.633976589997,49.613820810001926,52912.940499840006 2025-11-16,12:34:28.000,320,11155756,110525,0,1763296467,13837.512723009997,49.58562429000449,52913.01037104001 2025-11-16,12:34:29.000,320,11155701,110605,0,1763296468,13837.256743229991,49.613820810001926,52912.9265256 2025-11-16,12:34:30.000,320,11155691,110645,0,1763296469,13836.87277355999,49.58562429000449,52912.96146120001 2025-11-16,12:34:31.000,320,11155743,110645,0,1763296470,13836.556166989998,49.55037864000042,52912.940499840006 2025-11-16,12:34:32.000,320,11155716,110565,0,1763296471,13836.158724699992,49.5010347300049,52912.884602879996 2025-11-16,12:34:33.000,320,11155731,110885,0,1763296472,13835.626556209994,49.5010347300049,52912.86364152001 2025-11-16,12:34:34.000,320,11155785,110685,0,1763296473,13835.040497239992,49.388248650000605,52912.82870592 2025-11-16,12:34:35.000,320,11155655,110605,0,1763296474,13834.508328749995,49.212020400002075,52912.81473168001 2025-11-16,12:34:36.000,320,11155766,110485,0,1763296475,13833.922269779992,49.19792214000336,52912.68896352 2025-11-16,12:34:37.000,320,11155655,110485,0,1763296476,13833.33621080999,49.22611866000079,52912.6121052 2025-11-16,12:34:38.000,320,11155757,110565,0,1763296477,13832.777097079997,49.14857823000057,52912.44441432 2025-11-16,12:34:39.000,320,11155727,110765,0,1763296478,13832.32576431,49.042841280002904,52912.318646160005 2025-11-16,12:34:40.000,320,11155705,110565,0,1763296479,13831.834013679989,48.937104329997965,52912.17890376 2025-11-16,12:34:41.000,320,11155732,110645,0,1763296480,13831.173855299996,48.923006069999246,52912.00422576001 2025-11-16,12:34:42.000,320,11155776,110565,0,1763296481,13830.628214189994,48.84546563999902,52911.85050912 2025-11-16,12:34:43.000,320,11155770,110565,0,1763296482,13830.136463559997,48.697433909997926,52911.71076672001 2025-11-16,12:34:44.000,320,11155724,110405,0,1763296483,13829.76596651,48.51415653000004,52911.45224328001 2025-11-16,12:34:45.000,320,11155681,110445,0,1763296484,13829.47630517999,48.45071435999853,52911.242629680004 2025-11-16,12:34:46.000,320,11155712,110565,0,1763296485,13829.240534329998,48.45776348999789,52911.1098744 2025-11-16,12:34:47.000,320,11155684,110845,0,1763296486,13829.072126580002,48.55645131000347,52910.88628656 2025-11-16,12:34:48.000,320,11155755,110325,0,1763296487,13829.038445029997,48.50710740000068,52910.71160856001 2025-11-16,12:34:49.000,320,11155699,110725,0,1763296488,13828.984554549992,48.49300914000196,52910.51596920001 2025-11-16,12:34:50.000,320,11155706,110605,0,1763296489,13829.051917650002,48.32383002000279,52910.39718816001 2025-11-16,12:34:51.000,320,11155701,110445,0,1763296490,13829.193380160003,48.08415960000275,52910.26443288 2025-11-16,12:34:52.000,320,11155727,110565,0,1763296491,13829.361787909998,48.06301221000467,52910.14565184 2025-11-16,12:34:53.000,320,11155732,110605,0,1763296492,13829.402205769999,48.06301221000467,52910.01289656001 2025-11-16,12:34:54.000,320,11155683,110765,0,1763296493,13829.375260529989,48.10530699000083,52909.99193520001 2025-11-16,12:34:55.000,320,11155683,110645,0,1763296494,13829.179907539998,48.30268263000471,52909.89411552001 2025-11-16,12:34:56.000,320,11155716,110685,0,1763296495,13828.782465249991,48.40841958000237,52909.83821856 2025-11-16,12:34:57.000,320,11155741,110725,0,1763296496,13828.44564975,48.44366522999917,52909.76834736 2025-11-16,12:34:58.000,320,11155661,110565,0,1763296497,13828.027998529993,48.42251784000109,52909.6425792 2025-11-16,12:34:59.000,320,11155687,110565,0,1763296498,13827.684446719992,48.359075669999584,52909.60065648 2025-11-16,12:35:00.000,320,11155745,110645,0,1763296499,13827.36784015,48.387272190004296,52909.50982392001 2025-11-16,12:35:01.000,320,11155669,110645,0,1763296500,13826.916507379989,48.394321320003655,52909.41200424001 2025-11-16,12:35:02.000,320,11155695,110685,0,1763296501,13826.505592469992,48.54235305000475,52909.29322320001 2025-11-16,12:35:03.000,320,11155661,110565,0,1763296502,13826.074468629995,48.746777820000716,52909.230339120004 2025-11-16,12:35:04.000,320,11155739,110605,0,1763296503,13825.724180509998,48.923006069999246,52909.1185452 2025-11-16,12:35:05.000,320,11155731,110565,0,1763296504,13825.582717999998,48.84546563999902,52908.99277704 2025-11-16,12:35:06.000,320,11155768,110525,0,1763296505,13825.562509069998,48.71858130000328,52908.82508616 2025-11-16,12:35:07.000,320,11155754,110685,0,1763296506,13825.447991799992,48.753826950000075,52908.76220208 2025-11-16,12:35:08.000,320,11155662,110685,0,1763296507,13825.474937040002,48.732679560002,52908.57354984001 2025-11-16,12:35:09.000,320,11155686,110765,0,1763296508,13825.535563830003,48.71153217000392,52908.44778168 2025-11-16,12:35:10.000,320,11155709,110525,0,1763296509,13825.549036449993,48.584647830000904,52908.32201352 2025-11-16,12:35:11.000,320,11155633,110405,0,1763296510,13825.656817409988,48.45071435999853,52908.23816808001 2025-11-16,12:35:12.000,320,11155742,110965,0,1763296511,13825.643344789998,48.43661609999981,52908.1403484 2025-11-16,12:35:13.000,320,11155693,110685,0,1763296512,13825.562509069998,48.3731739299983,52908.04252872 2025-11-16,12:35:14.000,320,11155658,110605,0,1763296513,13825.488409659993,48.32383002000279,52907.97265752 2025-11-16,12:35:15.000,320,11155657,110685,0,1763296514,13825.333474530002,48.31678089000343,52907.87483784 2025-11-16,12:35:16.000,320,11155688,110725,0,1763296515,13825.144857849991,48.30973176000407,52907.790992400005 2025-11-16,12:35:17.000,320,11155692,110805,0,1763296516,13824.82151496999,48.30268263000471,52907.790992400005 2025-11-16,12:35:18.000,320,11155677,110885,0,1763296517,13824.363445889998,48.31678089000343,52907.68618560001 2025-11-16,12:35:19.000,320,11155767,110725,0,1763296518,13823.91211312,48.24628959000256,52907.63028864 2025-11-16,12:35:20.000,320,11155698,110725,0,1763296519,13823.635924409995,48.15465090000362,52907.56740456001 2025-11-16,12:35:21.000,320,11155697,110885,0,1763296520,13823.373208319994,48.10530699000083,52907.41368792 2025-11-16,12:35:22.000,320,11155796,110805,0,1763296521,13823.110492229993,48.04186481999932,52907.3717652 2025-11-16,12:35:23.000,320,11155739,110645,0,1763296522,13822.598532669996,48.27448611,52907.25997128001 2025-11-16,12:35:24.000,320,11155754,110645,0,1763296523,13822.106782039999,48.570549570002186,52907.120228880005 2025-11-16,12:35:25.000,320,11155652,110605,0,1763296524,13821.790175469992,48.746777820000716,52906.97349936001 2025-11-16,12:35:26.000,320,11155702,110525,0,1763296525,13821.615031410001,48.979399110001395,52906.8127956 2025-11-16,12:35:27.000,320,11155688,110525,0,1763296526,13821.581349859996,49.01464475999819,52906.714975920004 2025-11-16,12:35:28.000,320,11155692,110525,0,1763296527,13821.817120710002,48.87366216000373,52906.58222064 2025-11-16,12:35:29.000,320,11155767,110725,0,1763296528,13822.194354069994,48.64104087000305,52906.47042672001 2025-11-16,12:35:30.000,320,11155695,110645,0,1763296529,13822.699577319996,48.41546871000173,52906.39356840001 2025-11-16,12:35:31.000,320,11155778,110565,0,1763296530,13823.265427359998,48.175798290001694,52906.351645680006 2025-11-16,12:35:32.000,320,11155712,110045,0,1763296531,13823.858222639996,47.97137351999845,52906.34465856001 2025-11-16,12:35:33.000,320,11155666,110405,0,1763296532,13824.417336369988,47.87268570000015,52906.3586328 2025-11-16,12:35:34.000,320,11155730,110605,0,1763296533,13824.94950486,47.90793135000422,52906.400555520006 2025-11-16,12:35:35.000,320,11155771,110685,0,1763296534,13825.508618589993,47.80219439999928,52906.449465360005 2025-11-16,12:35:36.000,320,11155742,110605,0,1763296535,13825.973423979995,47.6823591900029,52906.47741384 2025-11-16,12:35:37.000,320,11155736,110565,0,1763296536,13826.256348999996,47.80219439999928,52906.54029792001 2025-11-16,12:35:38.000,320,11155724,110765,0,1763296537,13826.458438299996,48.04186481999932,52906.6730532 2025-11-16,12:35:39.000,320,11155767,110445,0,1763296538,13826.795253799988,48.06301221000467,52906.69401456 2025-11-16,12:35:40.000,320,11155691,110805,0,1763296539,13827.17922346999,47.999570040003164,52906.84074408 2025-11-16,12:35:41.000,320,11155690,110525,0,1763296540,13827.502566349991,47.943177000001015,52906.89664104001 2025-11-16,12:35:42.000,320,11155672,110725,0,1763296541,13827.536247899996,47.999570040003164,52907.01542208001 2025-11-16,12:35:43.000,320,11155671,110725,0,1763296542,13827.414994319995,48.10530699000083,52907.11324176001 2025-11-16,12:35:44.000,320,11155698,110605,0,1763296543,13827.192696089995,48.24628959000256,52907.24599704 2025-11-16,12:35:45.000,320,11155692,110685,0,1763296544,13826.896298449989,48.3731739299983,52907.357790960006 2025-11-16,12:35:46.000,320,11155742,110565,0,1763296545,13826.512328780002,48.42956697000045,52907.46259776 2025-11-16,12:35:47.000,320,11155736,110685,0,1763296546,13826.04078707999,48.46481262000452,52907.49054624 2025-11-16,12:35:48.000,320,11155740,110365,0,1763296547,13825.805016229999,48.40841958000237,52907.623301520005 2025-11-16,12:35:49.000,320,11155728,110445,0,1763296548,13825.596190619988,48.344977410000865,52907.61631440001 2025-11-16,12:35:50.000,320,11155692,110565,0,1763296549,13825.461464419997,48.51415653000004,52907.623301520005 2025-11-16,12:35:51.000,320,11155737,110885,0,1763296550,13825.306529289992,48.85956389999774,52907.63028864 2025-11-16,12:35:52.000,320,11155722,110605,0,1763296551,13825.185275709991,49.028743020004185,52907.65125 2025-11-16,12:35:53.000,320,11155674,110645,0,1763296552,13825.178539399996,48.88071129000309,52907.61631440001 2025-11-16,12:35:54.000,320,11155684,110765,0,1763296553,13825.232429880001,48.70448304000456,52907.64426288001 2025-11-16,12:35:55.000,320,11155663,110605,0,1763296554,13825.198748329996,48.56350044000283,52907.54644320001 2025-11-16,12:35:56.000,320,11155659,110565,0,1763296555,13825.400837629997,48.38022305999766,52907.61631440001 2025-11-16,12:35:57.000,320,11155748,110525,0,1763296556,13825.528827519993,48.288584369998716,52907.59535304001 2025-11-16,12:35:58.000,320,11155740,110205,0,1763296557,13825.501882279998,48.394321320003655,52907.63028864 2025-11-16,12:35:59.000,320,11155758,110725,0,1763296558,13825.272847740001,48.68333564999921,52907.60234016 2025-11-16,12:36:00.000,320,11155741,110445,0,1763296559,13825.320001909997,48.89480955000181,52907.59535304001 2025-11-16,12:36:01.000,320,11155744,110765,0,1763296560,13825.454728110002,49.14857823000057,52907.60234016 2025-11-16,12:36:02.000,320,11155695,110485,0,1763296561,13825.629872169993,49.49398559999827,52907.60234016 2025-11-16,12:36:03.000,320,11155681,110685,0,1763296562,13825.892588259994,49.68431211000279,52907.63727576 2025-11-16,12:36:04.000,320,11155681,110565,0,1763296563,13826.114886489995,49.76185254000302,52907.67919848 2025-11-16,12:36:05.000,320,11155676,110565,0,1763296564,13826.283294239991,49.89578600999812,52907.76304392001 2025-11-16,12:36:06.000,320,11155701,110725,0,1763296565,13826.33044841,50.015621220001776,52907.81894088 2025-11-16,12:36:07.000,320,11155733,110565,0,1763296566,13826.35065734,50.022670350001135,52907.8957992 2025-11-16,12:36:08.000,320,11155697,110605,0,1763296567,13826.35065734,50.10725991000072,52908.056502960004 2025-11-16,12:36:09.000,320,11155742,110685,0,1763296568,13826.35065734,50.34693033000076,52908.15432264 2025-11-16,12:36:10.000,320,11155752,110645,0,1763296569,13826.674000220002,50.311684680003964,52908.20323248 2025-11-16,12:36:11.000,320,11155729,110605,0,1763296570,13826.970397859994,50.304635550004605,52908.2800908 2025-11-16,12:36:12.000,320,11155767,110485,0,1763296571,13827.031024649994,50.41037250000227,52908.38489760001 2025-11-16,12:36:13.000,320,11155699,110525,0,1763296572,13826.761572249998,50.45266727999842,52908.55258848001 2025-11-16,12:36:14.000,320,11155673,110525,0,1763296573,13826.593164500002,50.54430597000464,52908.61547256 2025-11-16,12:36:15.000,320,11155686,110725,0,1763296574,13826.505592469992,50.50906032000057,52908.74124072001 2025-11-16,12:36:16.000,320,11155690,110685,0,1763296575,13826.492119850001,50.49496206000185,52908.74124072001 2025-11-16,12:36:17.000,320,11155746,110565,0,1763296576,13826.370866270001,50.53725683999801,52908.83906040001 2025-11-16,12:36:18.000,320,11155755,110685,0,1763296577,13826.24961269,50.431519890000345,52908.92290584 2025-11-16,12:36:19.000,320,11155768,110765,0,1763296578,13826.12162279999,50.31873381000332,52909.02072552 2025-11-16,12:36:20.000,320,11155739,110645,0,1763296579,13825.912797189994,50.32578294000268,52909.14649368 2025-11-16,12:36:21.000,320,11155705,110725,0,1763296580,13825.656817409988,50.39627424000355,52909.21636488 2025-11-16,12:36:22.000,320,11155785,110485,0,1763296581,13825.474937040002,50.375126849998196,52909.3281588 2025-11-16,12:36:23.000,320,11155651,110725,0,1763296582,13825.306529289992,50.39627424000355,52909.36309440001 2025-11-16,12:36:24.000,320,11155676,110525,0,1763296583,13824.98992272,50.36807771999884,52909.34213304001 2025-11-16,12:36:25.000,320,11155697,110685,0,1763296584,13824.70026138999,50.45971640999778,52909.38405576 2025-11-16,12:36:26.000,320,11155691,110445,0,1763296585,13824.572271499994,50.50201119000121,52909.44693984 2025-11-16,12:36:27.000,320,11155699,110645,0,1763296586,13824.437545299988,50.480863800003135,52909.48886256001 2025-11-16,12:36:28.000,320,11155702,110445,0,1763296587,13824.390391129993,50.53020770999865,52909.5028368 2025-11-16,12:36:29.000,320,11155773,110565,0,1763296588,13824.471226849993,50.49496206000185,52909.52379816 2025-11-16,12:36:30.000,320,11155782,110645,0,1763296589,13824.86193282999,50.38217598000483,52909.572708 2025-11-16,12:36:31.000,320,11155745,110565,0,1763296590,13825.306529289992,50.262340770001174,52909.60065648 2025-11-16,12:36:32.000,320,11155745,110605,0,1763296591,13825.663553719998,50.17070208000223,52909.67751480001 2025-11-16,12:36:33.000,320,11155755,110565,0,1763296592,13825.798279919989,50.198898599999666,52909.733411760004 2025-11-16,12:36:34.000,320,11155699,110605,0,1763296593,13825.805016229999,50.17070208000223,52909.74039888 2025-11-16,12:36:35.000,320,11155680,110325,0,1763296594,13825.818488849989,50.14250556000479,52909.83123144 2025-11-16,12:36:36.000,320,11155630,110525,0,1763296595,13825.818488849989,50.17070208000223,52909.89411552001 2025-11-16,12:36:37.000,320,11155670,110605,0,1763296596,13825.818488849989,50.431519890000345,52909.91507688001 2025-11-16,12:36:38.000,320,11155712,110645,0,1763296597,13825.845434089999,50.473814670003776,52909.99892232 2025-11-16,12:36:39.000,320,11155744,110565,0,1763296598,13825.872379329994,50.28348815999925,52910.0268708 2025-11-16,12:36:40.000,320,11155751,110365,0,1763296599,13825.845434089999,49.9944738300037,52910.06180640001 2025-11-16,12:36:41.000,320,11155739,110445,0,1763296600,13825.703971579998,49.70545950000087,52910.096742 2025-11-16,12:36:42.000,320,11155751,110845,0,1763296601,13825.340210839997,49.69841037000151,52910.13167760001 2025-11-16,12:36:43.000,320,11155778,110525,0,1763296602,13824.98992272,49.606771680002566,52910.11071624001 2025-11-16,12:36:44.000,320,11155669,110485,0,1763296603,13824.693525079994,49.47988733999955,52910.11770336 2025-11-16,12:36:45.000,320,11155710,110805,0,1763296604,13824.531853639994,49.41644516999804,52910.10372912 2025-11-16,12:36:46.000,320,11155741,110725,0,1763296605,13824.417336369988,49.34595387000445,52910.068793520004 2025-11-16,12:36:47.000,320,11155709,110685,0,1763296606,13824.376918509988,49.28251170000294,52910.07578064 2025-11-16,12:36:48.000,320,11155736,110645,0,1763296607,13824.464490539998,49.28251170000294,52910.068793520004 2025-11-16,12:36:49.000,320,11155678,110645,0,1763296608,13824.484699469998,49.30365909000102,52910.0268708 2025-11-16,12:36:50.000,320,11155688,110485,0,1763296609,13824.444281609998,49.169725619998644,52910.00590944 2025-11-16,12:36:51.000,320,11155707,110525,0,1763296610,13824.316291720002,48.8313673800003,52910.0268708 2025-11-16,12:36:52.000,320,11155769,110565,0,1763296611,13824.060311939997,48.60579521999898,52909.97796096 2025-11-16,12:36:53.000,320,11155679,110885,0,1763296612,13823.925585739991,48.50710740000068,52910.00590944 2025-11-16,12:36:54.000,320,11155685,110885,0,1763296613,13823.972739910001,48.54940218000411,52909.99193520001 2025-11-16,12:36:55.000,320,11155645,110485,0,1763296614,13824.114202420002,48.577598700001545,52909.97796096 2025-11-16,12:36:56.000,320,11155738,110685,0,1763296615,13824.154620280002,48.40841958000237,52910.0268708 2025-11-16,12:36:57.000,320,11155693,110605,0,1763296616,13824.181565519997,47.97842264999781,52910.01289656001 2025-11-16,12:36:58.000,320,11155653,110605,0,1763296617,13824.282610169997,47.590720500003954,52909.99892232 2025-11-16,12:36:59.000,320,11155756,110605,0,1763296618,13824.248928619993,47.259411389997695,52910.019883680005 2025-11-16,12:37:00.000,320,11155753,110725,0,1763296619,13824.188301829992,47.15367444000003,52910.00590944 2025-11-16,12:37:01.000,320,11155675,110605,0,1763296620,13824.073784560002,47.076134009999805,52910.019883680005 2025-11-16,12:37:02.000,320,11155651,110605,0,1763296621,13823.905376809991,47.076134009999805,52909.970973840005 2025-11-16,12:37:03.000,320,11155760,110685,0,1763296622,13823.797595849996,47.069084880000446,52909.922064000006 2025-11-16,12:37:04.000,320,11155686,110605,0,1763296623,13823.68307857999,47.069084880000446,52909.88014128 2025-11-16,12:37:05.000,320,11155678,110485,0,1763296624,13823.595506549995,47.10433053000452,52909.89411552001 2025-11-16,12:37:06.000,320,11155708,110525,0,1763296625,13823.615715479995,46.86466011000448,52909.852192800005 2025-11-16,12:37:07.000,320,11155703,110885,0,1763296626,13823.56856131,46.83646358999977,52909.78930872 2025-11-16,12:37:08.000,320,11155675,110845,0,1763296627,13823.427098799999,46.949249670004065,52909.77533448001 2025-11-16,12:37:09.000,320,11155743,110925,0,1763296628,13823.433835109994,46.82941446000041,52909.69847616001 2025-11-16,12:37:10.000,320,11155710,110725,0,1763296629,13823.66286964999,46.7307266400021,52909.64956632 2025-11-16,12:37:11.000,320,11155709,110725,0,1763296630,13823.905376809991,46.62498969000444,52909.57969512001 2025-11-16,12:37:12.000,320,11155749,110525,0,1763296631,13824.168092899992,46.617940559997805,52909.57969512001 2025-11-16,12:37:13.000,320,11155754,110605,0,1763296632,13824.336500650003,46.58974404000037,52909.48187544 2025-11-16,12:37:14.000,320,11155692,110565,0,1763296633,13824.228719689992,46.69548098999803,52909.49584968 2025-11-16,12:37:15.000,320,11155674,110565,0,1763296634,13823.999685149996,46.857610979997844,52909.45392696 2025-11-16,12:37:16.000,320,11155751,110685,0,1763296635,13823.959267289996,46.9774461900015,52909.40501712 2025-11-16,12:37:17.000,320,11155762,110685,0,1763296636,13824.040103009997,47.16072356999939,52909.32117168001 2025-11-16,12:37:18.000,320,11155736,110325,0,1763296637,13824.168092899992,47.484983549999015,52909.31418456 2025-11-16,12:37:19.000,320,11155732,110565,0,1763296638,13824.349973269993,47.66121180000482,52909.31418456 2025-11-16,12:37:20.000,320,11155793,110805,0,1763296639,13824.531853639994,47.83744005000335,52909.251300480006 2025-11-16,12:37:21.000,320,11155800,110685,0,1763296640,13824.646370909999,47.816292659998,52909.27226184001 2025-11-16,12:37:22.000,320,11155761,110525,0,1763296641,13824.579007809989,47.87973482999951,52909.251300480006 2025-11-16,12:37:23.000,320,11155759,110605,0,1763296642,13824.626161979999,48.02071743000124,52909.300210320005 2025-11-16,12:37:24.000,320,11155701,110925,0,1763296643,13824.713734009994,48.25333872000192,52909.28623608 2025-11-16,12:37:25.000,320,11155666,110565,0,1763296644,13824.76088817999,48.570549570002186,52909.24431336001 2025-11-16,12:37:26.000,320,11155686,110765,0,1763296645,13824.673316149994,48.71153217000392,52909.2582876 2025-11-16,12:37:27.000,320,11155749,110765,0,1763296646,13824.666579839999,48.697433909997926,52909.300210320005 2025-11-16,12:37:28.000,320,11155682,110685,0,1763296647,13824.82825128,48.633991740003694,52909.251300480006 2025-11-16,12:37:29.000,320,11155689,110445,0,1763296648,13825.00339533999,48.6198934799977,52909.24431336001 2025-11-16,12:37:30.000,320,11155722,110605,0,1763296649,13825.144857849991,48.577598700001545,52909.2582876 2025-11-16,12:37:31.000,320,11155742,110605,0,1763296650,13825.252638810001,48.49300914000196,52909.30719744 2025-11-16,12:37:32.000,320,11155685,110365,0,1763296651,13825.259375119997,48.50710740000068,52909.349120160005 2025-11-16,12:37:33.000,320,11155761,110565,0,1763296652,13825.320001909997,48.42251784000109,52909.40501712 2025-11-16,12:37:34.000,320,11155687,110365,0,1763296653,13825.407573939992,48.61284434999834,52909.4329656 2025-11-16,12:37:35.000,320,11155753,110525,0,1763296654,13825.387365009992,48.64104087000305,52909.49584968 2025-11-16,12:37:36.000,320,11155743,110485,0,1763296655,13825.239166189996,48.72563043000264,52909.49584968 2025-11-16,12:37:37.000,320,11155731,110405,0,1763296656,13825.01013165,48.81726912000158,52909.53078528001 2025-11-16,12:37:38.000,320,11155688,110645,0,1763296657,13824.632898289994,48.986448240000755,52909.49584968 2025-11-16,12:37:39.000,320,11155685,110565,0,1763296658,13824.181565519997,49.22611866000079,52909.5028368 2025-11-16,12:37:40.000,320,11155691,110685,0,1763296659,13823.932322050001,49.338904739997815,52909.46091408001 2025-11-16,12:37:41.000,320,11155663,110645,0,1763296660,13823.81106847,49.3248064799991,52909.370081520006 2025-11-16,12:37:42.000,320,11155720,110605,0,1763296661,13823.79085954,49.24021691999951,52909.251300480006 2025-11-16,12:37:43.000,320,11155768,110685,0,1763296662,13823.64939703,49.3248064799991,52909.16046792 2025-11-16,12:37:44.000,320,11155706,110405,0,1763296663,13823.615715479995,49.30365909000102,52909.062648240004 2025-11-16,12:37:45.000,320,11155772,110605,0,1763296664,13823.52814345,49.219069530001434,52908.9438672 2025-11-16,12:37:46.000,320,11155739,110725,0,1763296665,13823.406889869999,49.11333258000377,52908.846047520005 2025-11-16,12:37:47.000,320,11155697,110765,0,1763296666,13823.352999389994,49.09923431999778,52908.699318000006 2025-11-16,12:37:48.000,320,11155817,110645,0,1763296667,13823.184591639998,49.169725619998644,52908.6643824 2025-11-16,12:37:49.000,320,11155679,110725,0,1763296668,13822.881457689997,49.0780869299997,52908.47573016 2025-11-16,12:37:50.000,320,11155714,110405,0,1763296669,13822.726522559991,49.04989041000226,52908.363936240006 2025-11-16,12:37:51.000,320,11155735,110525,0,1763296670,13822.63221422,48.95825172000332,52908.21720672001 2025-11-16,12:37:52.000,320,11155676,110645,0,1763296671,13822.67263208,48.87366216000373,52908.028554480006 2025-11-16,12:37:53.000,320,11155734,110565,0,1763296672,13822.63221422,48.77497433999815,52907.94470904 2025-11-16,12:37:54.000,320,11155702,110645,0,1763296673,13822.51096064,48.72563043000264,52907.860863600006 2025-11-16,12:37:55.000,320,11155760,110445,0,1763296674,13822.335816579995,48.82431825000094,52907.65125 2025-11-16,12:37:56.000,320,11155779,110685,0,1763296675,13822.126990969999,48.90890781000053,52907.5813788 2025-11-16,12:37:57.000,320,11155778,110725,0,1763296676,13821.877747500002,48.923006069999246,52907.4416364 2025-11-16,12:37:58.000,320,11155737,110765,0,1763296677,13821.534195690001,48.937104329997965,52907.3717652 2025-11-16,12:37:59.000,320,11155678,110525,0,1763296678,13821.10980816,48.923006069999246,52907.25298416 2025-11-16,12:38:00.000,320,11155661,110605,0,1763296679,13820.638266460002,48.810219990002224,52907.022409200006 2025-11-16,12:38:01.000,320,11155732,110845,0,1763296680,13820.247560479991,48.78202347000479,52906.95952512 2025-11-16,12:38:02.000,320,11155709,110525,0,1763296681,13819.856854499994,48.78907260000415,52906.80580848001 2025-11-16,12:38:03.000,320,11155690,110725,0,1763296682,13819.392049109993,48.78202347000479,52906.63811760001 2025-11-16,12:38:04.000,320,11155800,110645,0,1763296683,13818.86661692999,48.803170860002865,52906.547285040004 2025-11-16,12:38:05.000,320,11155749,110405,0,1763296684,13818.334448439993,48.81726912000158,52906.3586328 2025-11-16,12:38:06.000,320,11155688,110725,0,1763296685,13817.957215080001,48.87366216000373,52906.22587752001 2025-11-16,12:38:07.000,320,11155703,110605,0,1763296686,13817.8359615,48.937104329997965,52906.114083600005 2025-11-16,12:38:08.000,320,11155711,110805,0,1763296687,13817.923533529996,49.12038171000313,52905.98831544001 2025-11-16,12:38:09.000,320,11155684,110565,0,1763296688,13818.064996039997,49.34595387000445,52905.79267608 2025-11-16,12:38:10.000,320,11155694,110525,0,1763296689,13818.199722240002,49.55742776999978,52905.68786928 2025-11-16,12:38:11.000,320,11155681,110525,0,1763296690,13818.226667479998,49.790049060000456,52905.53415264001 2025-11-16,12:38:12.000,320,11155753,110365,0,1763296691,13818.368129989998,49.853491230001964,52905.394410240006 2025-11-16,12:38:13.000,320,11155774,110725,0,1763296692,13818.536537739994,49.804147319999174,52905.41537160001 2025-11-16,12:38:14.000,320,11155771,110525,0,1763296693,13818.81272645,49.65611558999808,52905.394410240006 2025-11-16,12:38:15.000,320,11155756,110805,0,1763296694,13819.075442540001,49.76185254000302,52905.31755192001 2025-11-16,12:38:16.000,320,11155705,110765,0,1763296695,13819.250586599992,50.022670350001135,52905.23370648 2025-11-16,12:38:17.000,320,11155721,110605,0,1763296696,13819.392049109993,50.262340770001174,52905.24768072001 2025-11-16,12:38:18.000,320,11155695,110605,0,1763296697,13819.520038999988,50.438569019999704,52905.275629200005 2025-11-16,12:38:19.000,320,11155705,110805,0,1763296698,13819.351631249992,50.87561508000363,52905.2406936 2025-11-16,12:38:20.000,320,11155695,110605,0,1763296699,13818.9137711,51.256268099998124,52905.25466784 2025-11-16,12:38:21.000,320,11155701,110645,0,1763296700,13818.56348297999,51.524135040002875,52905.26165496 2025-11-16,12:38:22.000,320,11155792,110565,0,1763296701,13818.145831759997,51.77790372000163,52905.25466784 2025-11-16,12:38:23.000,320,11155773,110485,0,1763296702,13817.660817439995,52.059868919997825,52905.23370648 2025-11-16,12:38:24.000,320,11155748,110685,0,1763296703,13817.270111459999,52.31363760000386,52905.25466784 2025-11-16,12:38:25.000,320,11155717,110685,0,1763296704,13816.778360830001,52.525111499999184,52905.3105648 2025-11-16,12:38:26.000,320,11155661,110605,0,1763296705,13816.199038169994,52.77888017999794,52905.275629200005 2025-11-16,12:38:27.000,320,11155749,110645,0,1763296706,13815.464780379996,52.81412583000201,52905.23370648 2025-11-16,12:38:28.000,320,11155741,110765,0,1763296707,13814.878721409994,52.82822409000073,52905.16383528 2025-11-16,12:38:29.000,320,11155758,110605,0,1763296708,13814.440861260002,52.67314323000028,52905.07998984001 2025-11-16,12:38:30.000,320,11155768,110565,0,1763296709,13814.09730945,52.525111499999184,52905.010118640006 2025-11-16,12:38:31.000,320,11155669,110565,0,1763296710,13813.93563801,52.285441079999146,52904.91229896001 2025-11-16,12:38:32.000,320,11155727,110605,0,1763296711,13813.72681239999,52.24314630000299,52904.870376240004 2025-11-16,12:38:33.000,320,11155657,110685,0,1763296712,13813.497777859993,52.48281672000303,52904.75858232 2025-11-16,12:38:34.000,320,11155760,110685,0,1763296713,13813.491041549998,52.65904497000156,52904.66774976001 2025-11-16,12:38:35.000,320,11155753,110565,0,1763296714,13813.632504059999,52.750683660000504,52904.51403312 2025-11-16,12:38:36.000,320,11155765,110685,0,1763296715,13813.861538599995,52.66609410000092,52904.44416192 2025-11-16,12:38:37.000,320,11155700,110525,0,1763296716,13814.211826719991,52.341834120001295,52904.49307176 2025-11-16,12:38:38.000,320,11155747,110725,0,1763296717,13814.521696980002,51.95413197000016,52904.4022392 2025-11-16,12:38:39.000,320,11155752,110685,0,1763296718,13814.629477939998,51.756756330003554,52904.33236800001 2025-11-16,12:38:40.000,320,11155690,110445,0,1763296719,13814.528433289997,51.876591539999936,52904.2974324 2025-11-16,12:38:41.000,320,11155744,110725,0,1763296720,13814.393707089992,52.12331108999933,52904.29044528001 2025-11-16,12:38:42.000,320,11155680,110525,0,1763296721,13814.205090409996,52.285441079999146,52904.318393760004 2025-11-16,12:38:43.000,320,11155670,110765,0,1763296722,13814.05689159,52.24314630000299,52904.26249680001 2025-11-16,12:38:44.000,320,11155762,110765,0,1763296723,13813.942374319995,52.07396718000382,52904.2275612 2025-11-16,12:38:45.000,320,11155757,110765,0,1763296724,13813.585349889989,52.151507610004046,52904.26249680001 2025-11-16,12:38:46.000,320,11155707,110685,0,1763296725,13813.032972469991,52.49691498000175,52904.24852256 2025-11-16,12:38:47.000,320,11155778,110605,0,1763296726,13812.56816707999,52.84937147999881,52904.28345816 2025-11-16,12:38:48.000,320,11155701,110685,0,1763296727,13812.379550399994,53.00445233999926,52904.199612720004 2025-11-16,12:38:49.000,320,11155686,110605,0,1763296728,13812.332396229998,52.99035408000054,52904.2275612 2025-11-16,12:38:50.000,320,11155653,110765,0,1763296729,13812.217878959993,53.096091029998206,52904.25550968 2025-11-16,12:38:51.000,320,11155699,110525,0,1763296730,13811.988844419997,53.208877110002504,52904.25550968 2025-11-16,12:38:52.000,320,11155757,110725,0,1763296731,13811.860854530001,53.27936841000337,52904.269483920005 2025-11-16,12:38:53.000,320,11155730,110565,0,1763296732,13811.847381909996,53.08904189999885,52904.269483920005 2025-11-16,12:38:54.000,320,11155748,110485,0,1763296733,13811.61161105999,52.94101016999775,52904.2974324 2025-11-16,12:38:55.000,320,11155705,110485,0,1763296734,13811.33542235,52.94101016999775,52904.318393760004 2025-11-16,12:38:56.000,320,11155692,110725,0,1763296735,13811.126596739989,52.88461713000288,52904.339355120006 2025-11-16,12:38:57.000,320,11155682,110885,0,1763296736,13811.032288399998,52.83527322000009,52904.35332936 2025-11-16,12:38:58.000,320,11155690,110565,0,1763296737,13810.971661609998,53.05379625000205,52904.30441952 2025-11-16,12:38:59.000,320,11155798,110565,0,1763296738,13810.951452679998,53.27936841000337,52904.318393760004 2025-11-16,12:39:00.000,320,11155683,110685,0,1763296739,13811.018815779993,53.39920361999975,52904.2974324 2025-11-16,12:39:01.000,320,11155754,110645,0,1763296740,13811.180487219994,53.34985971000424,52904.24153544001 2025-11-16,12:39:02.000,320,11155663,110605,0,1763296741,13811.321949729994,53.22297537000122,52904.36031648001 2025-11-16,12:39:03.000,320,11155759,110765,0,1763296742,13811.483621169995,52.983304950001184,52904.38127784001 2025-11-16,12:39:04.000,320,11155769,110525,0,1763296743,13811.67897416,52.50396411000111,52904.37429072 2025-11-16,12:39:05.000,320,11155752,110805,0,1763296744,13811.901272390001,52.48281672000303,52904.43018768001 2025-11-16,12:39:06.000,320,11155771,110565,0,1763296745,13812.076416449992,52.43347281000024,52904.46512328 2025-11-16,12:39:07.000,320,11155676,110565,0,1763296746,13812.177461099993,52.18675326000084,52904.43018768001 2025-11-16,12:39:08.000,320,11155679,110525,0,1763296747,13812.251560509998,51.85544415000186,52904.534994480004 2025-11-16,12:39:09.000,320,11155744,110685,0,1763296748,13812.318923609993,51.43249635000393,52904.56993008 2025-11-16,12:39:10.000,320,11155765,110685,0,1763296749,13812.339132539993,51.122334630003024,52904.66076264 2025-11-16,12:39:11.000,320,11155769,110525,0,1763296750,13812.298714679993,50.91790985999978,52904.74460808001 2025-11-16,12:39:12.000,320,11155725,110685,0,1763296751,13812.049471209997,51.02364681000472,52904.83544064001 2025-11-16,12:39:13.000,320,11155767,110805,0,1763296752,13811.867590839996,51.28446462000284,52904.842427760006 2025-11-16,12:39:14.000,320,11155679,110525,0,1763296753,13811.847381909996,51.43954548000329,52904.89832472 2025-11-16,12:39:15.000,320,11155777,110645,0,1763296754,13811.665501539996,51.72151067999948,52904.93326032001 2025-11-16,12:39:16.000,320,11155787,110485,0,1763296755,13811.49035747999,51.81314936999843,52904.93326032001 2025-11-16,12:39:17.000,320,11155687,110325,0,1763296756,13811.241114009994,51.78495285000099,52904.9961444 2025-11-16,12:39:18.000,320,11155680,110605,0,1763296757,13810.917771129993,51.67216677000397,52905.00313152001 2025-11-16,12:39:19.000,320,11155740,110685,0,1763296758,13810.587691939996,51.67921590000333,52905.01710576 2025-11-16,12:39:20.000,320,11155791,110725,0,1763296759,13810.41928419,51.43954548000329,52904.98217016001 2025-11-16,12:39:21.000,320,11155748,110645,0,1763296760,13810.062259759994,51.03774507000344,52904.989157280004 2025-11-16,12:39:22.000,320,11155686,110765,0,1763296761,13809.590718059997,50.62184640000487,52904.95422168 2025-11-16,12:39:23.000,320,11155769,110685,0,1763296762,13809.045076949995,50.11430904000008,52904.91928608 2025-11-16,12:39:24.000,320,11155721,110805,0,1763296763,13808.654370969998,49.627919070000644,52904.856402 2025-11-16,12:39:25.000,320,11155685,110525,0,1763296764,13808.364709640002,49.12038171000313,52904.7865308 2025-11-16,12:39:26.000,320,11155756,110565,0,1763296765,13808.216510819992,48.71858130000328,52904.66076264 2025-11-16,12:39:27.000,320,11155643,110605,0,1763296766,13808.108729859996,48.577598700001545,52904.59787856001 2025-11-16,12:39:28.000,320,11155757,110525,0,1763296767,13807.89990425,48.70448304000456,52904.46512328 2025-11-16,12:39:29.000,320,11155764,110525,0,1763296768,13807.643924469994,48.84546563999902,52904.45114904 2025-11-16,12:39:30.000,320,11155675,110645,0,1763296769,13807.354263139998,49.190873010004,52904.318393760004 2025-11-16,12:39:31.000,320,11155725,110725,0,1763296770,13807.172382769997,49.54332951000106,52904.24852256 2025-11-16,12:39:32.000,320,11155762,110525,0,1763296771,13807.300372659993,49.54332951000106,52904.24153544001 2025-11-16,12:39:33.000,320,11155694,110765,0,1763296772,13807.623715539994,49.212020400002075,52904.13672864 2025-11-16,12:39:34.000,320,11155757,110445,0,1763296773,13808.01442151999,48.746777820000716,52904.101793040005 2025-11-16,12:39:35.000,320,11155755,111045,0,1763296774,13808.297346539992,48.626942610004335,52904.08083168 2025-11-16,12:39:36.000,320,11155704,110565,0,1763296775,13808.580271559993,48.47891088000324,52904.18563848 2025-11-16,12:39:37.000,320,11155774,110365,0,1763296776,13808.728470379989,48.42251784000109,52904.14371576001 2025-11-16,12:39:38.000,320,11155729,110565,0,1763296777,13809.01139539999,48.535303919998114,52904.16467712001 2025-11-16,12:39:39.000,320,11155763,110645,0,1763296778,13809.354947209991,48.70448304000456,52904.15769 2025-11-16,12:39:40.000,320,11155727,110525,0,1763296779,13809.509882339997,48.76792520999879,52904.20659984 2025-11-16,12:39:41.000,320,11155707,110565,0,1763296780,13809.509882339997,48.82431825000094,52904.19262560001 2025-11-16,12:39:42.000,320,11155672,110645,0,1763296781,13809.348210899996,49.219069530001434,52904.2275612 2025-11-16,12:39:43.000,320,11155748,110525,0,1763296782,13809.065285879995,49.677262980003434,52904.24153544001 2025-11-16,12:39:44.000,320,11155671,110525,0,1763296783,13809.024868019995,50.022670350001135,52904.318393760004 2025-11-16,12:39:45.000,320,11155687,110645,0,1763296784,13809.09896743,50.22709512000438,52904.35332936 2025-11-16,12:39:46.000,320,11155756,110645,0,1763296785,13809.20001208,50.029719480000495,52904.4022392 2025-11-16,12:39:47.000,320,11155736,110565,0,1763296786,13809.361683520001,49.83234384000389,52904.51403312 2025-11-16,12:39:48.000,320,11155693,110645,0,1763296787,13809.516618649992,49.36710126000253,52904.58390432 2025-11-16,12:39:49.000,320,11155738,110565,0,1763296788,13809.738916879993,48.96530085000268,52904.61883992 2025-11-16,12:39:50.000,320,11155772,110605,0,1763296789,13809.772598429998,48.85956389999774,52904.71665960001 2025-11-16,12:39:51.000,320,11155669,110605,0,1763296790,13809.711971639998,48.85251476999838,52904.80050504 2025-11-16,12:39:52.000,320,11155681,110645,0,1763296791,13809.738916879993,48.796121730003506,52904.79351792001 2025-11-16,12:39:53.000,320,11155702,110565,0,1763296792,13809.806279979988,49.00054649999947,52904.870376240004 2025-11-16,12:39:54.000,320,11155782,110725,0,1763296793,13809.853434149998,48.986448240000755,52904.97518304 2025-11-16,12:39:55.000,320,11155754,110525,0,1763296794,13809.954478799998,48.88776042000245,52905.00313152001 2025-11-16,12:39:56.000,320,11155772,110605,0,1763296795,13809.941006179994,48.95120259000396,52905.00313152001 2025-11-16,12:39:57.000,320,11155694,110565,0,1763296796,13809.833225219998,49.028743020004185,52905.09396408 2025-11-16,12:39:58.000,320,11155750,110405,0,1763296797,13809.792807359998,48.972349980002036,52905.12191256 2025-11-16,12:39:59.000,320,11155776,110565,0,1763296798,13809.705235330002,48.73972869000136,52905.14287392 2025-11-16,12:40:00.000,320,11155669,110885,0,1763296799,13809.651344849997,48.66923739000049,52905.177809520006 2025-11-16,12:40:01.000,320,11155784,110605,0,1763296800,13809.388628759996,48.43661609999981,52905.11492544 2025-11-16,12:40:02.000,320,11155765,110525,0,1763296801,13809.19327576999,48.50005827000132,52905.14287392 2025-11-16,12:40:03.000,320,11155656,110485,0,1763296802,13809.0787585,48.59874608999962,52905.21973224001 2025-11-16,12:40:04.000,320,11155698,110925,0,1763296803,13809.09223111999,48.732679560002,52905.16383528 2025-11-16,12:40:05.000,320,11155757,110725,0,1763296804,13809.07202218999,48.923006069999246,52905.177809520006 2025-11-16,12:40:06.000,320,11155691,110885,0,1763296805,13809.09896743,49.042841280002904,52905.12889968001 2025-11-16,12:40:07.000,320,11155756,110525,0,1763296806,13809.05854957,48.91595693999989,52905.17082240001 2025-11-16,12:40:08.000,320,11155708,110605,0,1763296807,13808.903614439994,48.81726912000158,52905.21274512 2025-11-16,12:40:09.000,320,11155771,110485,0,1763296808,13808.708261449989,48.96530085000268,52905.19877088001 2025-11-16,12:40:10.000,320,11155753,110445,0,1763296809,13808.411863809997,49.212020400002075,52905.24768072001 2025-11-16,12:40:11.000,320,11155690,110645,0,1763296810,13808.196301889991,49.338904739997815,52905.275629200005 2025-11-16,12:40:12.000,320,11155742,110685,0,1763296811,13808.12220248,49.338904739997815,52905.17082240001 2025-11-16,12:40:13.000,320,11155725,110605,0,1763296812,13807.93358579999,49.45169082000211,52905.21274512 2025-11-16,12:40:14.000,320,11155676,110725,0,1763296813,13807.744969119994,49.45169082000211,52905.16383528 2025-11-16,12:40:15.000,320,11155707,110565,0,1763296814,13807.502461959994,49.338904739997815,52905.156848160004 2025-11-16,12:40:16.000,320,11155659,110725,0,1763296815,13807.206064320002,49.34595387000445,52905.09396408 2025-11-16,12:40:17.000,320,11155705,110565,0,1763296816,13806.983766090001,49.48693646999891,52905.05204136001 2025-11-16,12:40:18.000,320,11155724,110685,0,1763296817,13806.566114869995,49.627919070000644,52905.0660156 2025-11-16,12:40:19.000,320,11155755,110525,0,1763296818,13806.101309479993,49.670213850004075,52905.059028480006 2025-11-16,12:40:20.000,320,11155726,110725,0,1763296819,13805.66344933,49.740705149997666,52905.04505424 2025-11-16,12:40:21.000,320,11155752,110565,0,1763296820,13805.164962389994,49.95922817999963,52905.038067120004 2025-11-16,12:40:22.000,320,11155737,110725,0,1763296821,13804.956136779998,50.14250556000479,52904.95422168 2025-11-16,12:40:23.000,320,11155678,110685,0,1763296822,13805.016763569998,50.27643902999989,52904.96120880001 2025-11-16,12:40:24.000,320,11155708,110445,0,1763296823,13805.266007039994,50.079063390003284,52904.989157280004 2025-11-16,12:40:25.000,320,11155679,110645,0,1763296824,13805.66344933,49.70545950000087,52905.010118640006 2025-11-16,12:40:26.000,320,11155670,110525,0,1763296825,13806.074364239998,49.444641690002754,52905.00313152001 2025-11-16,12:40:27.000,320,11155665,110565,0,1763296826,13806.525697009994,49.169725619998644,52905.01710576 2025-11-16,12:40:28.000,320,11155723,110445,0,1763296827,13807.118492289992,48.89480955000181,52905.07998984001 2025-11-16,12:40:29.000,320,11155774,110525,0,1763296828,13807.85948639,48.59874608999962,52905.226719360006 2025-11-16,12:40:30.000,320,11155681,110605,0,1763296829,13808.479226909993,48.344977410000865,52905.23370648 2025-11-16,12:40:31.000,320,11155725,110525,0,1763296830,13809.03834064,48.15465090000362,52905.33851328001 2025-11-16,12:40:32.000,320,11155684,110685,0,1763296831,13809.536827579992,48.225142200004484,52905.40838448 2025-11-16,12:40:33.000,320,11155720,110965,0,1763296832,13809.853434149998,48.626942610004335,52905.59703672 2025-11-16,12:40:34.000,320,11155676,110565,0,1763296833,13810.143095479994,48.71858130000328,52905.68786928 2025-11-16,12:40:35.000,320,11155755,110685,0,1763296834,13810.27108536999,48.72563043000264,52905.79966320001 2025-11-16,12:40:36.000,320,11155762,110605,0,1763296835,13810.3586574,48.85956389999774,52905.92543136 2025-11-16,12:40:37.000,320,11155761,110645,0,1763296836,13810.345184779995,48.83841650999966,52906.09312224 2025-11-16,12:40:38.000,320,11155754,110605,0,1763296837,13810.23066750999,48.8313673800003,52906.10709648001 2025-11-16,12:40:39.000,320,11155789,110565,0,1763296838,13810.035314519999,48.73972869000136,52906.3586328 2025-11-16,12:40:40.000,320,11155703,110725,0,1763296839,13809.718707949993,48.61284434999834,52906.428504 2025-11-16,12:40:41.000,320,11155645,110405,0,1763296840,13809.469464479997,48.528254789998755,52906.5333108 2025-11-16,12:40:42.000,320,11155696,110725,0,1763296841,13809.489673409997,48.36612479999894,52906.617156240005 2025-11-16,12:40:43.000,320,11155687,110685,0,1763296842,13809.583981750002,48.2392404600032,52906.714975920004 2025-11-16,12:40:44.000,320,11155758,110565,0,1763296843,13809.678290089993,47.943177000001015,52906.735937280006 2025-11-16,12:40:45.000,320,11155689,110725,0,1763296844,13809.759125809993,47.61186789000203,52906.75689864001 2025-11-16,12:40:46.000,320,11155686,110805,0,1763296845,13809.941006179994,47.32990268999856,52906.8127956 2025-11-16,12:40:47.000,320,11155658,110485,0,1763296846,13810.143095479994,47.17482182999811,52906.79183424 2025-11-16,12:40:48.000,320,11155674,110685,0,1763296847,13810.506856219996,47.125477920002595,52906.76388576 2025-11-16,12:40:49.000,320,11155736,110605,0,1763296848,13811.113124119998,47.069084880000446,52906.82676984001 2025-11-16,12:40:50.000,320,11155764,110445,0,1763296849,13811.685710469996,47.181870960004744,52906.86170544 2025-11-16,12:40:51.000,320,11155703,110565,0,1763296850,13811.995580729992,47.344000950004556,52906.89664104001 2025-11-16,12:40:52.000,320,11155693,110245,0,1763296851,13812.244824199988,47.28055878000305,52906.9874736 2025-11-16,12:40:53.000,320,11155723,110485,0,1763296852,13812.366077779989,47.181870960004744,52906.96651224 2025-11-16,12:40:54.000,320,11155725,110525,0,1763296853,13812.50754028999,47.259411389997695,52907.022409200006 2025-11-16,12:40:55.000,320,11155689,110685,0,1763296854,13812.60858493999,47.4708852900003,52907.04337056001 2025-11-16,12:40:56.000,320,11155783,110605,0,1763296855,13812.54795814999,47.710555710000335,52907.11324176001 2025-11-16,12:40:57.000,320,11155783,110765,0,1763296856,13812.460386119994,47.90088222000486,52907.14817736 2025-11-16,12:40:58.000,320,11155667,110525,0,1763296857,13812.305450989988,48.03481568999996,52907.190100080006 2025-11-16,12:40:59.000,320,11155717,110685,0,1763296858,13812.123570620002,48.08415960000275,52907.1970872 2025-11-16,12:41:00.000,320,11155701,110725,0,1763296859,13811.874327149992,48.01366830000188,52907.190100080006 2025-11-16,12:41:01.000,320,11155746,110805,0,1763296860,13811.665501539996,47.96432438999909,52907.24599704 2025-11-16,12:41:02.000,320,11155789,110645,0,1763296861,13811.63181998999,47.87268570000015,52907.287919760005 2025-11-16,12:41:03.000,320,11155750,110725,0,1763296862,13811.786755119996,47.703506580000976,52907.32984248001 2025-11-16,12:41:04.000,320,11155738,110485,0,1763296863,13812.062943830002,47.54842572000052,52907.39272656 2025-11-16,12:41:05.000,320,11155788,110525,0,1763296864,13812.258296819993,47.54842572000052,52907.455610640005 2025-11-16,12:41:06.000,320,11155687,110725,0,1763296865,13812.372814089998,47.54842572000052,52907.4416364 2025-11-16,12:41:07.000,320,11155701,110485,0,1763296866,13812.399759329994,47.40744311999879,52907.53945608 2025-11-16,12:41:08.000,320,11155693,110565,0,1763296867,13812.460386119994,47.42154138000478,52907.56041744 2025-11-16,12:41:09.000,320,11155706,110845,0,1763296868,13812.541221839994,47.4356396400035,52907.59535304001 2025-11-16,12:41:10.000,320,11155695,110885,0,1763296869,13812.743311139995,47.44973790000222,52907.63028864 2025-11-16,12:41:11.000,320,11155680,110645,0,1763296870,13812.999290920001,47.54842572000052,52907.65125 2025-11-16,12:41:12.000,320,11155760,110765,0,1763296871,13813.012763539991,47.67531006000354,52907.693172720006 2025-11-16,12:41:13.000,320,11155706,110645,0,1763296872,13812.87130102999,47.63301528000011,52907.693172720006 2025-11-16,12:41:14.000,320,11155694,110605,0,1763296873,13812.69615697,47.4708852900003,52907.78400528001 2025-11-16,12:41:15.000,320,11155739,110245,0,1763296874,13812.50754028999,47.46383616000094,52907.790992400005 2025-11-16,12:41:16.000,320,11155669,110525,0,1763296875,13812.184197410003,47.56252397999924,52907.790992400005 2025-11-16,12:41:17.000,320,11155750,110725,0,1763296876,13811.874327149992,47.61891702000139,52907.90278632001 2025-11-16,12:41:18.000,320,11155778,110885,0,1763296877,13811.625083679995,47.50613094000437,52907.888812080004 2025-11-16,12:41:19.000,320,11155760,110645,0,1763296878,13811.55772058,47.37219747000199,52907.888812080004 2025-11-16,12:41:20.000,320,11155670,110805,0,1763296879,13811.55098426999,47.358099210003274,52907.85387648001 2025-11-16,12:41:21.000,320,11155738,110605,0,1763296880,13811.443203309995,47.492032679998374,52907.888812080004 2025-11-16,12:41:22.000,320,11155748,110605,0,1763296881,13811.36910389999,47.55547484999988,52907.88182496001 2025-11-16,12:41:23.000,320,11155681,110605,0,1763296882,13811.44993961999,47.67531006000354,52907.85387648001 2025-11-16,12:41:24.000,320,11155760,110525,0,1763296883,13811.443203309995,47.66826093000418,52907.825928 2025-11-16,12:41:25.000,320,11155721,110565,0,1763296884,13811.51056640999,47.61186789000203,52907.78400528001 2025-11-16,12:41:26.000,320,11155770,110605,0,1763296885,13811.665501539996,47.61186789000203,52907.7560568 2025-11-16,12:41:27.000,320,11155721,110645,0,1763296886,13811.874327149992,47.6823591900029,52907.77701816 2025-11-16,12:41:28.000,320,11155754,110685,0,1763296887,13812.163988480002,47.816292659998,52907.70714696 2025-11-16,12:41:29.000,320,11155779,110685,0,1763296888,13812.265033129988,47.936127870001656,52907.721121200004 2025-11-16,12:41:30.000,320,11155773,110605,0,1763296889,13812.359341469994,48.10530699000083,52907.78400528001 2025-11-16,12:41:31.000,320,11155675,110645,0,1763296890,13812.419968259994,48.19694567999977,52907.80496664 2025-11-16,12:41:32.000,320,11155691,110565,0,1763296891,13812.48733135999,48.23219133000384,52907.79797952 2025-11-16,12:41:33.000,320,11155681,110605,0,1763296892,13812.57490339,48.42251784000109,52907.83291512001 2025-11-16,12:41:34.000,320,11155748,110565,0,1763296893,13812.581639699994,48.64809000000241,52907.93073480001 2025-11-16,12:41:35.000,320,11155749,110605,0,1763296894,13812.48733135999,48.96530085000268,52907.90278632001 2025-11-16,12:41:36.000,320,11155712,110725,0,1763296895,13812.413231949999,49.27546257000358,52907.97964464001 2025-11-16,12:41:37.000,320,11155702,110645,0,1763296896,13812.372814089998,49.5362803800017,52908.0355416 2025-11-16,12:41:38.000,320,11155744,110565,0,1763296897,13812.204406340003,49.73365601999831,52908.06349008 2025-11-16,12:41:39.000,320,11155758,110605,0,1763296898,13812.177461099993,49.94512992000091,52908.175284000004 2025-11-16,12:41:40.000,320,11155749,110405,0,1763296899,13812.251560509998,49.92398253000283,52908.21720672001 2025-11-16,12:41:41.000,320,11155682,110605,0,1763296900,13812.366077779989,49.790049060000456,52908.26611656001 2025-11-16,12:41:42.000,320,11155768,110325,0,1763296901,13812.534485529999,49.790049060000456,52908.25912944 2025-11-16,12:41:43.000,320,11155681,110525,0,1763296902,13812.85109209999,49.82529471000453,52908.23816808001 2025-11-16,12:41:44.000,320,11155776,110605,0,1763296903,13813.295688559992,49.81824557999789,52908.2800908 2025-11-16,12:41:45.000,320,11155783,110285,0,1763296904,13813.720076089994,49.853491230001964,52908.27310368 2025-11-16,12:41:46.000,320,11155702,110605,0,1763296905,13814.063627899995,49.797098189999815,52908.25912944 2025-11-16,12:41:47.000,320,11155667,110605,0,1763296906,13814.312871369992,49.77595080000174,52908.32900064 2025-11-16,12:41:48.000,320,11155685,110685,0,1763296907,13814.541905910002,49.51513299000362,52908.33598776001 2025-11-16,12:41:49.000,320,11155752,110645,0,1763296908,13814.743995209988,49.37415039000189,52908.38489760001 2025-11-16,12:41:50.000,320,11155680,110325,0,1763296909,13814.717049969993,49.444641690002754,52908.349962 2025-11-16,12:41:51.000,320,11155765,110685,0,1763296910,13814.555378529993,49.51513299000362,52908.363936240006 2025-11-16,12:41:52.000,320,11155685,110565,0,1763296911,13814.380234470002,49.444641690002754,52908.31502640001 2025-11-16,12:41:53.000,320,11155752,110565,0,1763296912,13814.319607680001,49.388248650000605,52908.32900064 2025-11-16,12:41:54.000,320,11155809,110565,0,1763296913,13814.400443400002,49.261364310004865,52908.37791048 2025-11-16,12:41:55.000,320,11155743,110445,0,1763296914,13814.440861260002,49.27546257000358,52908.342974880004 2025-11-16,12:41:56.000,320,11155691,110685,0,1763296915,13814.299398750001,49.5010347300049,52908.342974880004 2025-11-16,12:41:57.000,320,11155759,110605,0,1763296916,13814.17814517,49.76890167000238,52908.342974880004 2025-11-16,12:41:58.000,320,11155797,110725,0,1763296917,13813.982792179995,49.91693340000347,52908.28707792001 2025-11-16,12:41:59.000,320,11155755,110725,0,1763296918,13813.75375764,49.846442100002605,52908.342974880004 2025-11-16,12:42:00.000,320,11155776,110525,0,1763296919,13813.423678449988,49.71250863000023,52908.32900064 2025-11-16,12:42:01.000,320,11155739,110565,0,1763296920,13813.214852839992,49.41644516999804,52908.2800908 2025-11-16,12:42:02.000,320,11155771,110605,0,1763296921,13813.154226049992,49.08513605999906,52908.27310368 2025-11-16,12:42:03.000,320,11155659,110885,0,1763296922,13813.113808189992,48.84546563999902,52908.294065040005 2025-11-16,12:42:04.000,320,11155760,110605,0,1763296923,13813.006027229996,48.633991740003694,52908.20323248 2025-11-16,12:42:05.000,320,11155743,110805,0,1763296924,13812.972345679991,48.32383002000279,52908.1054128 2025-11-16,12:42:06.000,320,11155717,110565,0,1763296925,13813.006027229996,47.95727525999973,52908.11938704001 2025-11-16,12:42:07.000,320,11155768,110725,0,1763296926,13813.140753430001,47.63301528000011,52908.09842568001 2025-11-16,12:42:08.000,320,11155815,110685,0,1763296927,13813.235061769992,47.541376590001164,52907.95169616001 2025-11-16,12:42:09.000,320,11155769,110725,0,1763296928,13813.262007010002,47.42859051000414,52907.86785072 2025-11-16,12:42:10.000,320,11155700,110685,0,1763296929,13813.336106419993,47.3228535599992,52907.81894088 2025-11-16,12:42:11.000,320,11155727,110765,0,1763296930,13813.443887379988,47.019740969997656,52907.742082560006 2025-11-16,12:42:12.000,320,11155770,110725,0,1763296931,13813.565140959989,46.55449839000357,52907.58836592 2025-11-16,12:42:13.000,320,11155713,110645,0,1763296932,13813.497777859993,46.12450145999901,52907.5813788 2025-11-16,12:42:14.000,320,11155726,110845,0,1763296933,13813.430414759998,45.856634520001535,52907.48355912 2025-11-16,12:42:15.000,320,11155663,110685,0,1763296934,13813.416942139993,45.64516061999893,52907.301894 2025-11-16,12:42:16.000,320,11155770,110565,0,1763296935,13813.336106419993,45.405490199998894,52907.22503568 2025-11-16,12:42:17.000,320,11155801,110645,0,1763296936,13813.302424870002,45.13057413000206,52907.13420312 2025-11-16,12:42:18.000,320,11155810,110885,0,1763296937,13813.322633800002,44.982542400000966,52906.952538000005 2025-11-16,12:42:19.000,320,11155802,110445,0,1763296938,13813.484305239988,44.8768054500033,52906.84074408 2025-11-16,12:42:20.000,320,11155672,110525,0,1763296939,13813.68639453999,44.79221589000372,52906.70798880001 2025-11-16,12:42:21.000,320,11155685,110845,0,1763296940,13813.666185609989,44.630085900003905,52906.57523352 2025-11-16,12:42:22.000,320,11155709,110205,0,1763296941,13813.578613579994,44.55959460000304,52906.48440096 2025-11-16,12:42:23.000,320,11155750,110725,0,1763296942,13813.410205829998,44.397464610003226,52906.36561992 2025-11-16,12:42:24.000,320,11155752,110645,0,1763296943,13813.255270699992,44.221236360004696,52906.281774480005 2025-11-16,12:42:25.000,320,11155767,110725,0,1763296944,13813.046445089996,44.05205723999825,52906.10709648001 2025-11-16,12:42:26.000,320,11155739,110525,0,1763296945,13812.783728999995,43.861730730001,52906.016263920006 2025-11-16,12:42:27.000,320,11155664,110525,0,1763296946,13812.494067669999,43.537470750001376,52905.876521520004 2025-11-16,12:42:28.000,320,11155695,110765,0,1763296947,13812.096625379992,43.23435815999983,52905.72280488001 2025-11-16,12:42:29.000,320,11155729,110445,0,1763296948,13811.65876523,42.98763861000043,52905.611010960005 2025-11-16,12:42:30.000,320,11155736,110565,0,1763296949,13811.234377699999,42.733869930001674,52905.43633296001 2025-11-16,12:42:31.000,320,11155695,110605,0,1763296950,13810.803253860002,42.543543420004426,52905.24768072001 2025-11-16,12:42:32.000,320,11155730,110485,0,1763296951,13810.580955630001,42.45895386000484,52905.14287392 2025-11-16,12:42:33.000,320,11155748,110685,0,1763296952,13810.486647289996,42.38846256000397,52904.940247440005 2025-11-16,12:42:34.000,320,11155736,110525,0,1763296953,13810.668527659996,42.30387300000439,52904.7865308 2025-11-16,12:42:35.000,320,11155721,110605,0,1763296954,13811.065969949988,42.16289040000265,52904.64678840001 2025-11-16,12:42:36.000,320,11155699,110365,0,1763296955,13811.53751165,42.099448230001144,52904.4721104 2025-11-16,12:42:37.000,320,11155724,110485,0,1763296956,13811.854118219992,42.099448230001144,52904.30441952 2025-11-16,12:42:38.000,320,11155703,110605,0,1763296957,13812.002317040002,42.141743010004575,52904.23454832 2025-11-16,12:42:39.000,320,11155695,110525,0,1763296958,13812.197670029993,42.06420258000435,52904.150702880004 2025-11-16,12:42:40.000,320,11155730,110445,0,1763296959,13812.413231949999,41.873876069999824,52904.052883200005 2025-11-16,12:42:41.000,320,11155713,110805,0,1763296960,13812.419968259994,41.65535303999786,52903.948076399996 2025-11-16,12:42:42.000,320,11155688,110645,0,1763296961,13812.305450989988,41.43683001000318,52903.92711504001 2025-11-16,12:42:43.000,320,11155727,110605,0,1763296962,13812.197670029993,41.239454369999294,52903.85025672 2025-11-16,12:42:44.000,320,11155685,110805,0,1763296963,13812.009053349997,40.83765395999944,52903.78737264001 2025-11-16,12:42:45.000,320,11155726,110605,0,1763296964,13811.69918309,40.597983539999404,52903.68955296001 2025-11-16,12:42:46.000,320,11155806,110485,0,1763296965,13811.39604914,40.4992957200011,52903.57077192001 2025-11-16,12:42:47.000,320,11155754,110485,0,1763296966,13811.092915189998,40.54863963000389,52903.51487496 2025-11-16,12:42:48.000,320,11155731,110525,0,1763296967,13810.634846109991,40.56978702000197,52903.34718408 2025-11-16,12:42:49.000,320,11155722,110485,0,1763296968,13810.062259759994,40.32306747000257,52903.23539016001 2025-11-16,12:42:50.000,320,11155785,110725,0,1763296969,13809.442519240001,39.956512709999515,52903.109621999996 2025-11-16,12:42:51.000,320,11155642,110565,0,1763296970,13808.91035074999,39.68864577000204,52902.96289248 2025-11-16,12:42:52.000,320,11155701,110525,0,1763296971,13808.587007869988,39.554712299999665,52902.76725312 2025-11-16,12:42:53.000,320,11155669,110525,0,1763296972,13808.337764399992,39.58290882000438,52902.56462664001 2025-11-16,12:42:54.000,320,11155711,110645,0,1763296973,13808.169356649996,39.70979316000012,52902.36200016 2025-11-16,12:42:55.000,320,11155744,110645,0,1763296974,13807.987476279995,39.9424144500008,52902.1663608 2025-11-16,12:42:56.000,320,11155715,110605,0,1763296975,13807.846013769995,40.11159356999997,52902.0266184 2025-11-16,12:42:57.000,320,11155767,110565,0,1763296976,13807.596770299999,40.30192008000449,52901.81700480001 2025-11-16,12:42:58.000,320,11155712,110565,0,1763296977,13807.273427419997,40.49224659000174,52901.61437832 2025-11-16,12:42:59.000,320,11155756,110685,0,1763296978,13807.064601810001,40.55568876000325,52901.41175184001 2025-11-16,12:43:00.000,320,11155764,110565,0,1763296979,13806.956820849991,40.62618006000412,52901.2580352 2025-11-16,12:43:01.000,320,11155789,110725,0,1763296980,13806.727786309995,40.72486788000242,52901.132267040004 2025-11-16,12:43:02.000,320,11155719,110685,0,1763296981,13806.55264224999,40.75306439999986,52901.02047312 2025-11-16,12:43:03.000,320,11155709,110765,0,1763296982,13806.350552949989,40.78831005000393,52900.90169208 2025-11-16,12:43:04.000,320,11155693,110525,0,1763296983,13806.067627930002,40.79535918000329,52900.817846640006 2025-11-16,12:43:05.000,320,11155755,110645,0,1763296984,13805.70386719,40.76011352999922,52900.72701408 2025-11-16,12:43:06.000,320,11155720,110565,0,1763296985,13805.35357906999,40.858801350004796,52900.69207848001 2025-11-16,12:43:07.000,320,11155737,110365,0,1763296986,13805.124544529994,41.006833079998614,52900.67111712001 2025-11-16,12:43:08.000,320,11155750,110565,0,1763296987,13805.090862979989,41.11257003000355,52900.58727168 2025-11-16,12:43:09.000,320,11155683,110725,0,1763296988,13805.111071909989,40.816506570001366,52900.59425880001 2025-11-16,12:43:10.000,320,11155667,110605,0,1763296989,13805.144753459994,40.30192008000449,52900.57329744001 2025-11-16,12:43:11.000,320,11155767,110205,0,1763296990,13805.25253441999,39.89307053999801,52900.54534896 2025-11-16,12:43:12.000,320,11155701,110685,0,1763296991,13805.19190762999,39.63225272999989,52900.50342624001 2025-11-16,12:43:13.000,320,11155716,110605,0,1763296992,13805.023499879993,39.604056210002454,52900.35669672001 2025-11-16,12:43:14.000,320,11155782,110485,0,1763296993,13804.828146890002,39.62520360000053,52900.32176112 2025-11-16,12:43:15.000,320,11155661,110525,0,1763296994,13804.632793899997,39.6604492500046,52900.22394144 2025-11-16,12:43:16.000,320,11155663,110525,0,1763296995,13804.3633415,39.63225272999989,52900.11913464001 2025-11-16,12:43:17.000,320,11155675,110605,0,1763296996,13804.107361719995,39.604056210002454,52899.958430880004 2025-11-16,12:43:18.000,320,11155747,110565,0,1763296997,13803.97263551999,39.47717186999944,52899.81868848 2025-11-16,12:43:19.000,320,11155674,110445,0,1763296998,13803.952426589989,39.181108410004526,52899.73484304001 2025-11-16,12:43:20.000,320,11155748,110685,0,1763296999,13804.026525999994,39.01192928999808,52899.63003624 2025-11-16,12:43:21.000,320,11155706,110445,0,1763297000,13804.25556053999,38.969634510001924,52899.455358240004 2025-11-16,12:43:22.000,320,11155678,110365,0,1763297001,13804.572167109996,38.906192340000416,52899.29465448 2025-11-16,12:43:23.000,320,11155676,110805,0,1763297002,13804.801201649992,38.906192340000416,52899.16189920001 2025-11-16,12:43:24.000,320,11155742,110365,0,1763297003,13804.888773680002,39.03307668000343,52899.03613104 2025-11-16,12:43:25.000,320,11155744,110725,0,1763297004,13804.875301059998,39.16701014999853,52898.93831136 2025-11-16,12:43:26.000,320,11155731,110645,0,1763297005,13804.774256409997,39.23045232000004,52898.84747880001 2025-11-16,12:43:27.000,320,11155733,110645,0,1763297006,13804.653002829997,39.138813630001096,52898.735684880005 2025-11-16,12:43:28.000,320,11155759,110565,0,1763297007,13804.498067699991,38.9907819,52898.66581368 2025-11-16,12:43:29.000,320,11155700,110405,0,1763297008,13804.349868879995,38.80750452000211,52898.52607128 2025-11-16,12:43:30.000,320,11155696,110885,0,1763297009,13804.309451019995,38.63832540000294,52898.4981228 2025-11-16,12:43:31.000,320,11155661,110645,0,1763297010,13804.3633415,38.271770639999886,52898.4282516 2025-11-16,12:43:32.000,320,11155676,110725,0,1763297011,13804.27576946999,38.06029674000456,52898.37235464001 2025-11-16,12:43:33.000,320,11155674,110685,0,1763297012,13804.066943859994,38.00390370000241,52898.27453496001 2025-11-16,12:43:34.000,320,11155714,110685,0,1763297013,13803.851381939989,37.99685457000305,52898.16274104 2025-11-16,12:43:35.000,320,11155724,110525,0,1763297014,13803.831173009989,38.18013195000094,52898.09286984 2025-11-16,12:43:36.000,320,11155754,110525,0,1763297015,13803.952426589989,38.34931107000011,52898.02998576 2025-11-16,12:43:37.000,320,11155751,110565,0,1763297016,13804.03999862,38.737013220001245,52897.918191840006 2025-11-16,12:43:38.000,320,11155690,110725,0,1763297017,13804.28250578,39.02602755000407,52897.91120472001 2025-11-16,12:43:39.000,320,11155672,110485,0,1763297018,13804.632793899997,39.21635406000132,52897.82037216001 2025-11-16,12:43:40.000,320,11155753,110645,0,1763297019,13805.138017149999,39.66749838000396,52897.78543656 2025-11-16,12:43:41.000,320,11155683,110685,0,1763297020,13805.43441478999,40.01995488000102,52897.78543656 2025-11-16,12:43:42.000,320,11155739,110605,0,1763297021,13805.60282254,40.25962530000106,52897.84133352001 2025-11-16,12:43:43.000,320,11155750,110885,0,1763297022,13805.777966599991,40.51339397999982,52897.86928200001 2025-11-16,12:43:44.000,320,11155764,110565,0,1763297023,13805.986792210002,40.72486788000242,52897.86229488 2025-11-16,12:43:45.000,320,11155682,110565,0,1763297024,13806.108045790003,40.92929264999839,52897.89024336001 2025-11-16,12:43:46.000,320,11155665,110525,0,1763297025,13806.094573169998,41.06322612000076,52898.016011520005 2025-11-16,12:43:47.000,320,11155670,110645,0,1763297026,13805.966583280002,41.15486480999971,52898.02299864 2025-11-16,12:43:48.000,320,11155735,110485,0,1763297027,13805.872274939997,41.31699479999952,52898.05793424001 2025-11-16,12:43:49.000,320,11155712,110605,0,1763297028,13805.885747560002,41.52846870000212,52898.17671528001 2025-11-16,12:43:50.000,320,11155677,110685,0,1763297029,13805.825120770001,41.65535303999786,52898.26056072 2025-11-16,12:43:51.000,320,11155705,110605,0,1763297030,13805.764493980001,41.7610899900028,52898.26056072 2025-11-16,12:43:52.000,320,11155697,110645,0,1763297031,13805.6432404,41.8950234599979,52898.30947056 2025-11-16,12:43:53.000,320,11155678,110685,0,1763297032,13805.690394569996,41.95141650000005,52898.33043192 2025-11-16,12:43:54.000,320,11155709,110845,0,1763297033,13805.737548739991,41.93026911000197,52898.37934176 2025-11-16,12:43:55.000,320,11155747,110525,0,1763297034,13805.798175529992,42.05715344999771,52898.38632888 2025-11-16,12:43:56.000,320,11155773,110605,0,1763297035,13805.777966599991,42.282725609999034,52898.4981228 2025-11-16,12:43:57.000,320,11155683,110725,0,1763297036,13805.865538630002,42.53649428999779,52898.50510992 2025-11-16,12:43:58.000,320,11155675,110605,0,1763297037,13805.953110659997,42.79731210000318,52898.59594248 2025-11-16,12:43:59.000,320,11155688,110525,0,1763297038,13806.074364239998,43.142719470000884,52898.70773640001 2025-11-16,12:44:00.000,320,11155746,110605,0,1763297039,13806.175408889998,43.579765530004806,52898.742672 2025-11-16,12:44:01.000,320,11155759,110685,0,1763297040,13806.229299369988,43.946320290000585,52898.91036288 2025-11-16,12:44:02.000,320,11155749,110365,0,1763297041,13806.256244609998,44.221236360004696,52898.952285600004 2025-11-16,12:44:03.000,320,11155759,110605,0,1763297042,13805.946374350002,44.42566113000066,52899.05010528 2025-11-16,12:44:04.000,320,11155738,110645,0,1763297043,13805.62303147,44.630085900003905,52899.10600224 2025-11-16,12:44:05.000,320,11155751,110565,0,1763297044,13805.306424899994,44.623036770004546,52899.119976480004 2025-11-16,12:44:06.000,320,11155719,110485,0,1763297045,13805.245798109994,44.51025069000025,52899.21779616 2025-11-16,12:44:07.000,320,11155679,110525,0,1763297046,13805.25253441999,44.39041548000387,52899.22478328 2025-11-16,12:44:08.000,320,11155759,110805,0,1763297047,13805.266007039994,44.298776789997646,52899.22478328 2025-11-16,12:44:09.000,320,11155687,110445,0,1763297048,13805.306424899994,44.221236360004696,52899.266706 2025-11-16,12:44:10.000,320,11155688,110725,0,1763297049,13805.27274334999,44.4186120000013,52899.30164160001 2025-11-16,12:44:11.000,320,11155737,110565,0,1763297050,13805.266007039994,44.54549634000432,52899.238757520005 2025-11-16,12:44:12.000,320,11155693,110645,0,1763297051,13805.31989752,44.61598763999791,52899.287667360004 2025-11-16,12:44:13.000,320,11155682,110725,0,1763297052,13805.46136003,44.623036770004546,52899.27369312 2025-11-16,12:44:14.000,320,11155754,110485,0,1763297053,13805.57587729999,44.594840249999834,52899.24574464 2025-11-16,12:44:15.000,320,11155754,110525,0,1763297054,13805.717339809991,44.587791120000475,52899.25971888001 2025-11-16,12:44:16.000,320,11155769,110525,0,1763297055,13805.959846969992,44.70057720000477,52899.357538560005 2025-11-16,12:44:17.000,320,11155746,110685,0,1763297056,13805.932901729997,44.82746154000051,52899.41343552 2025-11-16,12:44:18.000,320,11155685,110725,0,1763297057,13805.865538630002,45.003689789999044,52899.43439688 2025-11-16,12:44:19.000,320,11155678,110805,0,1763297058,13805.845329700001,44.8768054500033,52899.46234536 2025-11-16,12:44:20.000,320,11155759,110765,0,1763297059,13805.676921949991,44.68647893999878,52899.44837112001 2025-11-16,12:44:21.000,320,11155747,110565,0,1763297060,13805.41420585999,44.644184160002624,52899.5112552 2025-11-16,12:44:22.000,320,11155730,110845,0,1763297061,13805.144753459994,44.82746154000051,52899.42740976001 2025-11-16,12:44:23.000,320,11155771,110605,0,1763297062,13804.760783789992,45.038935440003115,52899.44837112001 2025-11-16,12:44:24.000,320,11155669,110445,0,1763297063,13804.41723197999,45.13057413000206,52899.476319600006 2025-11-16,12:44:25.000,320,11155686,110605,0,1763297064,13804.127570649995,45.20811456000229,52899.46933248001 2025-11-16,12:44:26.000,320,11155704,110445,0,1763297065,13803.831173009989,45.32090063999931,52899.476319600006 2025-11-16,12:44:27.000,320,11155726,110525,0,1763297066,13803.501093819992,45.46188324000104,52899.49029384 2025-11-16,12:44:28.000,320,11155746,110565,0,1763297067,13803.359631309992,45.53237454000191,52899.5112552 2025-11-16,12:44:29.000,320,11155741,110485,0,1763297068,13803.319213449991,45.51122715000383,52899.49728096001 2025-11-16,12:44:30.000,320,11155681,110525,0,1763297069,13803.379840239992,45.5817184500047,52899.56715216001 2025-11-16,12:44:31.000,320,11155760,110685,0,1763297070,13803.534775369997,45.49712888999784,52899.48330672 2025-11-16,12:44:32.000,320,11155671,110885,0,1763297071,13803.757073599998,45.41253932999825,52899.574139280005 2025-11-16,12:44:33.000,320,11155687,110645,0,1763297072,13803.986108139994,45.34909716000402,52899.66497184001 2025-11-16,12:44:34.000,320,11155733,110325,0,1763297073,13804.208406369995,45.34204803000466,52899.67195896 2025-11-16,12:44:35.000,320,11155646,110525,0,1763297074,13804.585639730001,45.24336020999908,52899.692920320005 2025-11-16,12:44:36.000,320,11155762,110565,0,1763297075,13804.882037369993,45.23631107999972,52899.79772712 2025-11-16,12:44:37.000,320,11155695,110845,0,1763297076,13805.198643939999,45.14467239000078,52899.78375288001 2025-11-16,12:44:38.000,320,11155700,110525,0,1763297077,13805.41420585999,45.10942674000398,52899.88157256001 2025-11-16,12:44:39.000,320,11155694,110685,0,1763297078,13805.49504157999,45.19401630000357,52899.93048240001 2025-11-16,12:44:40.000,320,11155728,110725,0,1763297079,13805.51525050999,45.13762326000142,52899.94445664 2025-11-16,12:44:41.000,320,11155792,110605,0,1763297080,13805.54219575,44.96139501000289,52899.98637936 2025-11-16,12:44:42.000,320,11155716,110765,0,1763297081,13805.45462371999,44.89090371000202,52900.02131496001 2025-11-16,12:44:43.000,320,11155684,110485,0,1763297082,13805.19190762999,44.84860892999859,52900.0352892 2025-11-16,12:44:44.000,320,11155695,110685,0,1763297083,13804.902246299993,44.84155979999923,52900.09817328001 2025-11-16,12:44:45.000,320,11155756,110565,0,1763297084,13804.801201649992,44.78516676000436,52900.11214752 2025-11-16,12:44:46.000,320,11155669,110605,0,1763297085,13804.767520100002,44.73582285000157,52900.13310888 2025-11-16,12:44:47.000,320,11155734,110525,0,1763297086,13804.525012940001,44.84860892999859,52900.15407024 2025-11-16,12:44:48.000,320,11155744,110765,0,1763297087,13804.33639625999,44.989591530000325,52900.20298008 2025-11-16,12:44:49.000,320,11155729,110365,0,1763297088,13804.269033159995,44.996640659999684,52900.25188992 2025-11-16,12:44:50.000,320,11155673,110725,0,1763297089,13804.32292364,45.0107389199984,52900.1750316 2025-11-16,12:44:51.000,320,11155749,110565,0,1763297090,13804.720365929992,44.96139501000289,52900.22394144 2025-11-16,12:44:52.000,320,11155687,110365,0,1763297091,13805.218852869999,44.84155979999923,52900.27285128 2025-11-16,12:44:53.000,320,11155771,110605,0,1763297092,13805.737548739991,44.71467546000349,52900.38464520001 2025-11-16,12:44:54.000,320,11155765,110525,0,1763297093,13806.262980919993,44.594840249999834,52900.412593680005 2025-11-16,12:44:55.000,320,11155656,110485,0,1763297094,13806.869248819996,44.6653315500007,52900.46849064 2025-11-16,12:44:56.000,320,11155643,110725,0,1763297095,13807.542879819994,44.72877372000221,52900.59425880001 2025-11-16,12:44:57.000,320,11155676,110685,0,1763297096,13808.12220248,44.65828242000134,52900.650155760006 2025-11-16,12:44:58.000,320,11155720,110805,0,1763297097,13808.627425729988,44.61598763999791,52900.72002696001 2025-11-16,12:44:59.000,320,11155752,110525,0,1763297098,13808.775624549999,44.71467546000349,52900.83880800001 2025-11-16,12:45:00.000,320,11155750,110565,0,1763297099,13809.01139539999,44.71467546000349,52900.88771784001 2025-11-16,12:45:01.000,320,11155695,110605,0,1763297100,13809.287584109996,44.69352806999814,52901.013486 2025-11-16,12:45:02.000,320,11155735,110925,0,1763297101,13809.557036509992,44.78516676000436,52901.00649888001 2025-11-16,12:45:03.000,320,11155710,110765,0,1763297102,13809.772598429998,44.91910022999946,52901.09034432 2025-11-16,12:45:04.000,320,11155677,110725,0,1763297103,13809.914060939998,44.89090371000202,52901.21611248 2025-11-16,12:45:05.000,320,11155752,110765,0,1763297104,13809.947742489989,44.8768054500033,52901.28598368 2025-11-16,12:45:06.000,320,11155742,110605,0,1763297105,13809.927533559989,44.862707190004585,52901.320919280006 2025-11-16,12:45:07.000,320,11155747,110405,0,1763297106,13809.833225219998,44.869756320003944,52901.5025844 2025-11-16,12:45:08.000,320,11155750,110325,0,1763297107,13809.711971639998,44.91910022999946,52901.57944272001 2025-11-16,12:45:09.000,320,11155699,110685,0,1763297108,13809.765862120003,45.0248371800044,52901.635339680004 2025-11-16,12:45:10.000,320,11155763,110805,0,1763297109,13809.900588319993,45.1235250000027,52901.73315936 2025-11-16,12:45:11.000,320,11155752,110725,0,1763297110,13809.974687729999,45.003689789999044,52901.79604344001 2025-11-16,12:45:12.000,320,11155770,110565,0,1763297111,13810.12962285999,44.89795284000138,52901.91482448001 2025-11-16,12:45:13.000,320,11155750,110765,0,1763297112,13810.41928419,44.74992111000029,52901.97770856 2025-11-16,12:45:14.000,320,11155789,110645,0,1763297113,13810.756099689992,44.67238068000006,52902.103476719996 2025-11-16,12:45:15.000,320,11155669,110605,0,1763297114,13810.958188989993,44.84155979999923,52902.21527064 2025-11-16,12:45:16.000,320,11155683,110525,0,1763297115,13811.241114009994,45.045984570002474,52902.25020624001 2025-11-16,12:45:17.000,320,11155705,110725,0,1763297116,13811.55098426999,45.229261950000364,52902.33405168 2025-11-16,12:45:18.000,320,11155756,110805,0,1763297117,13812.137043239993,45.31385150999995,52902.43187136 2025-11-16,12:45:19.000,320,11155768,110645,0,1763297118,13812.62879386999,45.34909716000402,52902.494755440006 2025-11-16,12:45:20.000,320,11155695,110445,0,1763297119,13812.945400439996,45.264507600004436,52902.63449784001 2025-11-16,12:45:21.000,320,11155731,110525,0,1763297120,13813.241798080002,45.31385150999995,52902.73930464 2025-11-16,12:45:22.000,320,11155696,110605,0,1763297121,13813.585349889989,45.49007975999848,52902.830137200006 2025-11-16,12:45:23.000,320,11155702,110525,0,1763297122,13813.82785704999,45.77204496000195,52902.95590536 2025-11-16,12:45:24.000,320,11155786,110405,0,1763297123,13813.733548709999,46.039911899999424,52903.165518960006 2025-11-16,12:45:25.000,320,11155777,110645,0,1763297124,13813.571877269998,46.1738453700018,52903.24237728 2025-11-16,12:45:26.000,320,11155773,110725,0,1763297125,13813.410205829998,46.14564885000436,52903.34718408 2025-11-16,12:45:27.000,320,11155683,110685,0,1763297126,13813.282215940002,45.94827321000048,52903.45199088001 2025-11-16,12:45:28.000,320,11155698,110645,0,1763297127,13813.410205829998,45.76499583000259,52903.57775904 2025-11-16,12:45:29.000,320,11155721,110885,0,1763297128,13813.679658229994,45.65220974999829,52903.71051432001 2025-11-16,12:45:30.000,320,11155727,110645,0,1763297129,13813.922165389995,45.59581671000342,52903.815321120004 2025-11-16,12:45:31.000,320,11155784,110365,0,1763297130,13813.94911062999,45.5817184500047,52904.01096048 2025-11-16,12:45:32.000,320,11155776,110605,0,1763297131,13813.962583249995,45.687455400002364,52904.12974152 2025-11-16,12:45:33.000,320,11155733,110565,0,1763297132,13813.901956459995,45.814339739998104,52904.25550968 2025-11-16,12:45:34.000,320,11155695,110285,0,1763297133,13813.901956459995,45.94827321000048,52904.41621344 2025-11-16,12:45:35.000,320,11155719,110645,0,1763297134,13814.245508269996,45.849585390002176,52904.54896872001 2025-11-16,12:45:36.000,320,11155793,110365,0,1763297135,13814.622741630003,45.680406270003004,52904.7515952 2025-11-16,12:45:37.000,320,11155684,110725,0,1763297136,13814.878721409994,45.48303062999912,52904.89832472 2025-11-16,12:45:38.000,320,11155746,110045,0,1763297137,13815.25595477,45.15172152000014,52905.00313152001 2025-11-16,12:45:39.000,320,11155703,110525,0,1763297138,13815.815068499993,44.88385458000266,52905.156848160004 2025-11-16,12:45:40.000,320,11155697,110685,0,1763297139,13816.38765484999,44.869756320003944,52905.33851328001 2025-11-16,12:45:41.000,320,11155759,110525,0,1763297140,13816.724470349996,45.0107389199984,52905.46428144001 2025-11-16,12:45:42.000,320,11155772,110605,0,1763297141,13817.061285850003,45.229261950000364,52905.60402384001 2025-11-16,12:45:43.000,320,11155744,110605,0,1763297142,13817.216220979994,45.35614629000338,52905.70184352001 2025-11-16,12:45:44.000,320,11155765,110685,0,1763297143,13817.398101349994,45.48303062999912,52905.876521520004 2025-11-16,12:45:45.000,320,11155744,110765,0,1763297144,13817.50588230999,45.53942367000127,52905.90447 2025-11-16,12:45:46.000,320,11155758,110685,0,1763297145,13817.65408113,45.391391940000176,52906.02325104 2025-11-16,12:45:47.000,320,11155718,110365,0,1763297146,13817.68776267999,45.229261950000364,52906.12107072 2025-11-16,12:45:48.000,320,11155673,110725,0,1763297147,13817.68776267999,44.933198489998176,52906.25382600001 2025-11-16,12:45:49.000,320,11155710,110685,0,1763297148,13817.849434119991,44.79926502000308,52906.428504 2025-11-16,12:45:50.000,320,11155733,110725,0,1763297149,13818.004369249997,44.869756320003944,52906.44247824001 2025-11-16,12:45:51.000,320,11155721,110445,0,1763297150,13818.118886520002,45.07418108999991,52906.55427216 2025-11-16,12:45:52.000,320,11155724,110725,0,1763297151,13818.347921059998,45.23631107999972,52906.59619488 2025-11-16,12:45:53.000,320,11155651,110605,0,1763297152,13818.58369190999,45.29975325000123,52906.687027440006 2025-11-16,12:45:54.000,320,11155751,110445,0,1763297153,13818.7116818,45.222212820001005,52906.84773120001 2025-11-16,12:45:55.000,320,11155737,110725,0,1763297154,13818.859880619995,45.1235250000027,52906.91061528 2025-11-16,12:45:56.000,320,11155764,110765,0,1763297155,13819.001343129996,45.10942674000398,52907.01542208001 2025-11-16,12:45:57.000,320,11155695,110605,0,1763297156,13818.99460682,44.989591530000325,52907.08529328 2025-11-16,12:45:58.000,320,11155615,110525,0,1763297157,13819.122596709996,44.70762633000413,52907.16215160001 2025-11-16,12:45:59.000,320,11155685,110525,0,1763297158,13819.304477079997,44.43271026000002,52907.28093264001 2025-11-16,12:46:00.000,320,11155765,110645,0,1763297159,13819.540247929988,44.298776789997646,52907.406700800006 2025-11-16,12:46:01.000,320,11155752,110685,0,1763297160,13819.668237819998,44.178941580001265,52907.51849472001 2025-11-16,12:46:02.000,320,11155751,110685,0,1763297161,13819.674974129994,44.24943288000213,52907.63028864 2025-11-16,12:46:03.000,320,11155737,110765,0,1763297162,13819.661501509989,44.30582592000428,52907.77003104 2025-11-16,12:46:04.000,320,11155769,110565,0,1763297163,13819.607611029998,44.32697331000236,52907.85387648001 2025-11-16,12:46:05.000,320,11155739,110605,0,1763297164,13819.466148519998,44.348120700000436,52907.93073480001 2025-11-16,12:46:06.000,320,11155751,110725,0,1763297165,13819.257322910002,44.28467852999893,52908.056502960004 2025-11-16,12:46:07.000,320,11155688,110845,0,1763297166,13819.115860400001,44.185990710000624,52908.2102196 2025-11-16,12:46:08.000,320,11155753,110445,0,1763297167,13818.99460682,44.15074506000383,52908.30803928 2025-11-16,12:46:09.000,320,11155699,110365,0,1763297168,13818.72515441999,44.235334620003414,52908.46874304 2025-11-16,12:46:10.000,320,11155684,110565,0,1763297169,13818.368129989998,44.34107157000108,52908.53861424 2025-11-16,12:46:11.000,320,11155789,110645,0,1763297170,13818.152568069992,44.319924180003,52908.62245968001 2025-11-16,12:46:12.000,320,11155735,110525,0,1763297171,13817.984160319997,44.25648201000149,52908.70630512 2025-11-16,12:46:13.000,320,11155746,110685,0,1763297172,13817.930269839992,44.0732046300036,52908.727266480004 2025-11-16,12:46:14.000,320,11155766,110525,0,1763297173,13817.997632940001,43.80533768999885,52908.79015056001 2025-11-16,12:46:15.000,320,11155703,110565,0,1763297174,13818.098677590002,43.530421620002016,52908.873996 2025-11-16,12:46:16.000,320,11155778,110605,0,1763297175,13818.118886520002,43.311898590000055,52908.90893160001 2025-11-16,12:46:17.000,320,11155720,110765,0,1763297176,13818.240140100002,43.192063380003674,52908.9438672 2025-11-16,12:46:18.000,320,11155678,110565,0,1763297177,13818.199722240002,43.07222817000002,52908.98578992001 2025-11-16,12:46:19.000,320,11155688,110605,0,1763297178,13818.064996039997,42.76206644999911,52908.95085432 2025-11-16,12:46:20.000,320,11155707,110725,0,1763297179,13818.044787109997,42.42370821000077,52908.95085432 2025-11-16,12:46:21.000,320,11155685,110445,0,1763297180,13817.997632940001,42.12764474999858,52908.85303464 2025-11-16,12:46:22.000,320,11155734,110445,0,1763297181,13817.782071019996,41.96551475999877,52908.83207328 2025-11-16,12:46:23.000,320,11155709,110445,0,1763297182,13817.391365039999,41.84567955000239,52908.81809904001 2025-11-16,12:46:24.000,320,11155773,110685,0,1763297183,13816.987186439997,41.690598690001934,52908.75521496 2025-11-16,12:46:25.000,320,11155764,110605,0,1763297184,13816.744679279996,41.47207565999997,52908.71329224 2025-11-16,12:46:26.000,320,11155784,110565,0,1763297185,13816.51564474,41.450928270001896,52908.65739528 2025-11-16,12:46:27.000,320,11155758,110725,0,1763297186,13816.24619233999,41.30994567000016,52908.54560136 2025-11-16,12:46:28.000,320,11155694,110525,0,1763297187,13816.20577447999,41.049127860002045,52908.57354984001 2025-11-16,12:46:29.000,320,11155671,110525,0,1763297188,13816.320291749995,40.92224351999903,52908.58752408 2025-11-16,12:46:30.000,320,11155748,110565,0,1763297189,13816.49543581,40.73896614000114,52908.52464000001 2025-11-16,12:46:31.000,320,11155697,110525,0,1763297190,13816.657107250001,40.51339397999982,52908.412846080006 2025-11-16,12:46:32.000,320,11155781,110645,0,1763297191,13816.832251309992,40.30192008000449,52908.42682032 2025-11-16,12:46:33.000,320,11155765,110365,0,1763297192,13816.913087029992,40.21733052000491,52908.37791048 2025-11-16,12:46:34.000,320,11155789,110965,0,1763297193,13816.960241200002,40.132740959998046,52908.294065040005 2025-11-16,12:46:35.000,320,11155800,109965,0,1763297194,13817.121912639988,40.11864269999933,52908.245155200006 2025-11-16,12:46:36.000,320,11155717,110765,0,1763297195,13817.310529319999,40.231428780003625,52908.16829688001 2025-11-16,12:46:37.000,320,11155693,110725,0,1763297196,13817.53282755,40.26667443000042,52908.126374160005 2025-11-16,12:46:38.000,320,11155766,110605,0,1763297197,13817.788807329991,40.238477910002985,52908.1054128 2025-11-16,12:46:39.000,320,11155682,110605,0,1763297198,13817.970687699992,40.27372355999978,52908.09842568001 2025-11-16,12:46:40.000,320,11155681,110765,0,1763297199,13818.118886520002,40.245527040002344,52908.09143856 2025-11-16,12:46:41.000,320,11155727,110845,0,1763297200,13818.139095450002,40.20323225999891,52908.06349008 2025-11-16,12:46:42.000,320,11155739,110645,0,1763297201,13818.031314489992,40.06929879000381,52908.11938704001 2025-11-16,12:46:43.000,320,11155667,110885,0,1763297202,13818.011105559992,39.84372663000249,52908.09842568001 2025-11-16,12:46:44.000,320,11155753,110645,0,1763297203,13817.862906739996,39.597007080003095,52908.16130976 2025-11-16,12:46:45.000,320,11155665,110725,0,1763297204,13817.6338722,39.45602448000136,52908.16829688001 2025-11-16,12:46:46.000,320,11155749,110565,0,1763297205,13817.243166219989,39.35733666000306,52908.18227112 2025-11-16,12:46:47.000,320,11155733,110685,0,1763297206,13816.798569760002,39.315041879999626,52908.23118096 2025-11-16,12:46:48.000,320,11155648,110565,0,1763297207,13816.42807270999,39.03307668000343,52908.2102196 2025-11-16,12:46:49.000,320,11155682,110725,0,1763297208,13815.996948869994,38.67357104999974,52908.23118096 2025-11-16,12:46:50.000,320,11155803,110765,0,1763297209,13815.505198239996,38.29291802999796,52908.196245360006 2025-11-16,12:46:51.000,320,11155714,110485,0,1763297210,13815.08754701999,37.73603675999766,52908.126374160005 2025-11-16,12:46:52.000,320,11155757,110805,0,1763297211,13814.750731519998,37.235548529999505,52908.1054128 2025-11-16,12:46:53.000,320,11155690,110685,0,1763297212,13814.514960669992,36.819649860000936,52908.056502960004 2025-11-16,12:46:54.000,320,11155669,110565,0,1763297213,13814.420652330002,36.44604596999852,52908.028554480006 2025-11-16,12:46:55.000,320,11155763,110645,0,1763297214,13814.386970779997,36.1217859899989,52907.97265752 2025-11-16,12:46:56.000,320,11155654,110725,0,1763297215,13814.413916019992,35.959655999999086,52907.94470904 2025-11-16,12:46:57.000,320,11155783,110645,0,1763297216,13814.245508269996,36.13588425000489,52907.83291512001 2025-11-16,12:46:58.000,320,11155746,110645,0,1763297217,13814.144463619996,36.375554669997655,52907.73509544001 2025-11-16,12:46:59.000,320,11155757,110685,0,1763297218,13814.144463619996,36.62227422000433,52907.68618560001 2025-11-16,12:47:00.000,320,11155750,110685,0,1763297219,13814.171408859991,36.868993770003726,52907.61631440001 2025-11-16,12:47:01.000,320,11155795,110725,0,1763297220,13814.13772731,37.002927239998826,52907.525481840006 2025-11-16,12:47:02.000,320,11155700,110685,0,1763297221,13814.258980890001,36.91833767999924,52907.42067504 2025-11-16,12:47:03.000,320,11155722,110525,0,1763297222,13814.508224359997,36.74915856000007,52907.39971368001 2025-11-16,12:47:04.000,320,11155743,110485,0,1763297223,13814.743995209988,36.650470740001765,52907.43464928 2025-11-16,12:47:05.000,320,11155740,110845,0,1763297224,13814.777676759993,36.61522508999769,52907.4416364 2025-11-16,12:47:06.000,320,11155719,110405,0,1763297225,13814.488015429997,36.833748119999655,52907.3717652 2025-11-16,12:47:07.000,320,11155721,110685,0,1763297226,13813.901956459995,37.01702550000482,52907.385739440004 2025-11-16,12:47:08.000,320,11155737,110605,0,1763297227,13813.464096309988,37.101615060004406,52907.37875232001 2025-11-16,12:47:09.000,320,11155780,110405,0,1763297228,13813.039708780001,37.20030288000271,52907.35080384001 2025-11-16,12:47:10.000,320,11155698,110605,0,1763297229,13812.79720162,36.99587810999947,52907.32984248001 2025-11-16,12:47:11.000,320,11155766,110765,0,1763297230,13812.62879386999,36.50243901000067,52907.357790960006 2025-11-16,12:47:12.000,320,11155689,110645,0,1763297231,13812.480595049994,36.00195078000252,52907.41368792 2025-11-16,12:47:13.000,320,11155706,110725,0,1763297232,13812.59511232,35.63539601999946,52907.36477808 2025-11-16,12:47:14.000,320,11155745,110685,0,1763297233,13812.56816707999,35.45916777000093,52907.406700800006 2025-11-16,12:47:15.000,320,11155758,110285,0,1763297234,13812.743311139995,35.24064473999897,52907.301894 2025-11-16,12:47:16.000,320,11155766,110725,0,1763297235,13812.81067423999,35.149006050000025,52907.34381672 2025-11-16,12:47:17.000,320,11155687,110685,0,1763297236,13812.985818299996,35.149006050000025,52907.30888112001 2025-11-16,12:47:18.000,320,11155781,110565,0,1763297237,13813.012763539991,35.17720257000474,52907.287919760005 2025-11-16,12:47:19.000,320,11155716,110605,0,1763297238,13813.026236159996,35.205399090002174,52907.239009920006 2025-11-16,12:47:20.000,320,11155700,110605,0,1763297239,13813.113808189992,35.381627340000705,52907.27394552 2025-11-16,12:47:21.000,320,11155769,110565,0,1763297240,13813.235061769992,35.50146255000436,52907.20407432 2025-11-16,12:47:22.000,320,11155770,110725,0,1763297241,13813.491041549998,35.67769080000289,52907.22503568 2025-11-16,12:47:23.000,320,11155720,110925,0,1763297242,13813.585349889989,35.9878525200038,52907.2669584 2025-11-16,12:47:24.000,320,11155733,110645,0,1763297243,13813.70660346999,36.44604596999852,52907.29490688 2025-11-16,12:47:25.000,320,11155665,110645,0,1763297244,13813.68639453999,36.91128854999988,52907.287919760005 2025-11-16,12:47:26.000,320,11155708,110685,0,1763297245,13813.605558819989,37.341285480004444,52907.35080384001 2025-11-16,12:47:27.000,320,11155763,110565,0,1763297246,13813.625767749989,37.4822680799989,52907.42067504 2025-11-16,12:47:28.000,320,11155713,110845,0,1763297247,13813.639240369994,37.66554546000407,52907.49054624 2025-11-16,12:47:29.000,320,11155754,110685,0,1763297248,13813.740285019994,37.686692850002146,52907.525481840006 2025-11-16,12:47:30.000,320,11155728,110645,0,1763297249,13814.07036420999,37.53866112000105,52907.56740456001 2025-11-16,12:47:31.000,320,11155758,110765,0,1763297250,13814.279189820001,37.36243287000252,52907.672211360004 2025-11-16,12:47:32.000,320,11155702,110565,0,1763297251,13814.535169599993,37.468169820000185,52907.7560568 2025-11-16,12:47:33.000,320,11155791,110725,0,1763297252,13814.892194029999,37.468169820000185,52907.825928 2025-11-16,12:47:34.000,320,11155674,110725,0,1763297253,13815.181855359995,37.48931720999826,52907.888812080004 2025-11-16,12:47:35.000,320,11155714,110565,0,1763297254,13815.181855359995,37.62325068000064,52908.01458024 2025-11-16,12:47:36.000,320,11155751,110565,0,1763297255,13814.96629343999,37.63029981,52908.08445144 2025-11-16,12:47:37.000,320,11155768,110925,0,1763297256,13814.770940449998,37.55980850999913,52908.16829688001 2025-11-16,12:47:38.000,320,11155734,110725,0,1763297257,13814.676632109993,37.30603983000037,52908.245155200006 2025-11-16,12:47:39.000,320,11155765,110245,0,1763297258,13814.535169599993,37.20030288000271,52908.32900064 2025-11-16,12:47:40.000,320,11155683,110645,0,1763297259,13814.285926129996,37.12276245000248,52908.37791048 2025-11-16,12:47:41.000,320,11155736,110645,0,1763297260,13813.87501122,36.99587810999947,52908.42682032 2025-11-16,12:47:42.000,320,11155747,110845,0,1763297261,13813.484305239988,36.93243593999796,52908.51765288 2025-11-16,12:47:43.000,320,11155760,110885,0,1763297262,13813.059917710001,36.9253868099986,52908.510665760004 2025-11-16,12:47:44.000,320,11155729,110525,0,1763297263,13812.64900279999,36.883092030002445,52908.51765288 2025-11-16,12:47:45.000,320,11155690,110605,0,1763297264,13812.291978369998,36.86194464000437,52908.52464000001 2025-11-16,12:47:46.000,320,11155718,110605,0,1763297265,13811.988844419997,36.876042900003085,52908.56656272 2025-11-16,12:47:47.000,320,11155791,110725,0,1763297266,13811.69244677999,37.002927239998826,52908.54560136 2025-11-16,12:47:48.000,320,11155778,110965,0,1763297267,13811.67223784999,37.01702550000482,52908.461755920005 2025-11-16,12:47:49.000,320,11155721,110645,0,1763297268,13811.63181998999,36.98882898000011,52908.4198332 2025-11-16,12:47:50.000,320,11155738,110845,0,1763297269,13811.57792951,37.03112376000354,52908.37092336 2025-11-16,12:47:51.000,320,11155729,110485,0,1763297270,13811.69918309,37.052271150001616,52908.37791048 2025-11-16,12:47:52.000,320,11155703,110685,0,1763297271,13811.63181998999,37.22145027000079,52908.391884720004 2025-11-16,12:47:53.000,320,11155721,110565,0,1763297272,13811.73960095,37.411776779998036,52908.40585896001 2025-11-16,12:47:54.000,320,11155767,110725,0,1763297273,13811.901272390001,37.67259459000343,52908.32900064 2025-11-16,12:47:55.000,320,11155696,110605,0,1763297274,13811.881063460001,38.03914934999921,52908.32201352 2025-11-16,12:47:56.000,320,11155710,110805,0,1763297275,13811.780018810001,38.2999671600046,52908.32900064 2025-11-16,12:47:57.000,320,11155705,110765,0,1763297276,13811.780018810001,38.75816060999932,52908.363936240006 2025-11-16,12:47:58.000,320,11155686,110565,0,1763297277,13812.002317040002,38.9907819,52908.44079456 2025-11-16,12:47:59.000,320,11155716,110845,0,1763297278,13812.318923609993,39.00488015999872,52908.49669152 2025-11-16,12:48:00.000,320,11155719,110845,0,1763297279,13812.622057559995,38.86389756000426,52908.580536960006 2025-11-16,12:48:01.000,320,11155684,110605,0,1763297280,13812.743311139995,38.680620179999096,52908.63643392 2025-11-16,12:48:02.000,320,11155690,110525,0,1763297281,13812.85109209999,38.532588449998,52908.76220208 2025-11-16,12:48:03.000,320,11155745,110565,0,1763297282,13812.925191509996,38.44094975999906,52908.76918920001 2025-11-16,12:48:04.000,320,11155774,110525,0,1763297283,13812.85782841,38.46914628000377,52908.9438672 2025-11-16,12:48:05.000,320,11155773,110605,0,1763297284,13812.59511232,38.35636019999947,52908.9438672 2025-11-16,12:48:06.000,320,11155756,110565,0,1763297285,13812.52774921999,38.29291802999796,52908.99976416 2025-11-16,12:48:07.000,320,11155704,110605,0,1763297286,13812.59511232,38.08144413000264,52909.06963536 2025-11-16,12:48:08.000,320,11155745,110445,0,1763297287,13812.79720162,37.95455978999962,52909.02072552 2025-11-16,12:48:09.000,320,11155707,110205,0,1763297288,13812.79720162,37.75718415000301,52909.16745504 2025-11-16,12:48:10.000,320,11155794,110565,0,1763297289,13812.763520069995,37.510464600003615,52909.22335200001 2025-11-16,12:48:11.000,320,11155713,110485,0,1763297290,13812.75678376,37.39062938999996,52909.28623608 2025-11-16,12:48:12.000,320,11155705,110645,0,1763297291,13812.64900279999,37.517513730002975,52909.32117168001 2025-11-16,12:48:13.000,320,11155795,110565,0,1763297292,13812.72983851999,37.55275937999977,52909.42597848 2025-11-16,12:48:14.000,320,11155707,110365,0,1763297293,13812.952136749991,37.411776779998036,52909.4329656 2025-11-16,12:48:15.000,320,11155784,110525,0,1763297294,13813.120544500001,37.341285480004444,52909.467901200005 2025-11-16,12:48:16.000,320,11155764,110805,0,1763297295,13813.221589150002,37.242597659998864,52909.537772400006 2025-11-16,12:48:17.000,320,11155776,110605,0,1763297296,13813.174434979992,37.172106359998,52909.572708 2025-11-16,12:48:18.000,320,11155771,110605,0,1763297297,13812.945400439996,37.21440114000143,52909.65655344001 2025-11-16,12:48:19.000,320,11155780,110525,0,1763297298,13812.65573911,37.37653113000124,52909.733411760004 2025-11-16,12:48:20.000,320,11155780,110605,0,1763297299,13812.642266489995,37.43292417000339,52909.74039888 2025-11-16,12:48:21.000,320,11155768,110565,0,1763297300,13812.67594804,37.67259459000343,52909.77533448001 2025-11-16,12:48:22.000,320,11155715,110605,0,1763297301,13812.87130102999,37.926363270002184,52909.85917992 2025-11-16,12:48:23.000,320,11155655,110685,0,1763297302,13813.093599259992,38.102591520000715,52909.95001248 2025-11-16,12:48:24.000,320,11155769,110565,0,1763297303,13813.282215940002,38.19423020999966,52909.93603824 2025-11-16,12:48:25.000,320,11155746,110725,0,1763297304,13813.457359999993,38.151935430003505,52910.03385792001 2025-11-16,12:48:26.000,320,11155740,110645,0,1763297305,13813.511250479998,38.01800196000113,52910.04783216 2025-11-16,12:48:27.000,320,11155722,110445,0,1763297306,13813.450623689998,37.82767545000388,52910.12469048 2025-11-16,12:48:28.000,320,11155747,110725,0,1763297307,13813.383260590002,37.693741980001505,52910.27840712001 2025-11-16,12:48:29.000,320,11155741,110725,0,1763297308,13813.295688559992,37.693741980001505,52910.27142 2025-11-16,12:48:30.000,320,11155748,110805,0,1763297309,13813.349579039997,37.750135020003654,52910.33430408 2025-11-16,12:48:31.000,320,11155781,110725,0,1763297310,13813.450623689998,37.686692850002146,52910.36923968001 2025-11-16,12:48:32.000,320,11155710,110405,0,1763297311,13813.76723025999,37.53161199000169,52910.425136640006 2025-11-16,12:48:33.000,320,11155740,110605,0,1763297312,13814.124254689996,37.36243287000252,52910.45308512 2025-11-16,12:48:34.000,320,11155698,110485,0,1763297313,13814.272453509991,37.32718721999845,52910.5509048 2025-11-16,12:48:35.000,320,11155753,110845,0,1763297314,13814.232035649991,37.25669592000486,52910.56487904001 2025-11-16,12:48:36.000,320,11155726,110605,0,1763297315,13814.083836829996,37.172106359998,52910.60680176 2025-11-16,12:48:37.000,320,11155733,110845,0,1763297316,13813.679658229994,37.101615060004406,52910.71160856001 2025-11-16,12:48:38.000,320,11155710,110605,0,1763297317,13812.97908199,36.876042900003085,52910.690647200005 2025-11-16,12:48:39.000,320,11155706,110645,0,1763297318,13812.184197410003,36.49538988000131,52910.78147976001 2025-11-16,12:48:40.000,320,11155781,110645,0,1763297319,13811.57792951,35.966705129998445,52910.74654416 2025-11-16,12:48:41.000,320,11155670,110525,0,1763297320,13811.133333049998,35.47326602999965,52910.7255828 2025-11-16,12:48:42.000,320,11155779,110685,0,1763297321,13810.776308619992,35.08556387999852,52910.71160856001 2025-11-16,12:48:43.000,320,11155686,110605,0,1763297322,13810.43275680999,34.53573174000485,52910.71859568 2025-11-16,12:48:44.000,320,11155683,110485,0,1763297323,13810.075732379999,33.90835917000368,52910.74654416 2025-11-16,12:48:45.000,320,11155708,110845,0,1763297324,13809.610926989997,33.295084860001225,52910.7255828 2025-11-16,12:48:46.000,320,11155776,110525,0,1763297325,13809.17306683999,32.942628360004164,52910.62776312 2025-11-16,12:48:47.000,320,11155797,110645,0,1763297326,13808.735206689998,32.717056200002844,52910.62776312 2025-11-16,12:48:48.000,320,11155719,110605,0,1763297327,13808.411863809997,32.470336650003446,52910.55789192 2025-11-16,12:48:49.000,320,11155821,110445,0,1763297328,13808.0009489,32.470336650003446,52910.522956320005 2025-11-16,12:48:50.000,320,11155770,110885,0,1763297329,13807.590033989989,32.59722098999919,52910.44609800001 2025-11-16,12:48:51.000,320,11155690,110605,0,1763297330,13807.226273250002,32.886235320002015,52910.4111624 2025-11-16,12:48:52.000,320,11155784,110565,0,1763297331,13806.956820849991,33.13295487000141,52910.37622680001 2025-11-16,12:48:53.000,320,11155784,110565,0,1763297332,13806.70084107,33.22459356000036,52910.27840712001 2025-11-16,12:48:54.000,320,11155774,110605,0,1763297333,13806.525697009994,33.18934791000356,52910.24347152 2025-11-16,12:48:55.000,320,11155801,110845,0,1763297334,13806.55937856,32.94967749000352,52910.236484400004 2025-11-16,12:48:56.000,320,11155718,110565,0,1763297335,13806.65368689999,32.53377881999768,52910.236484400004 2025-11-16,12:48:57.000,320,11155718,110805,0,1763297336,13806.727786309995,32.18837144999998,52910.18058744001 2025-11-16,12:48:58.000,320,11155677,110845,0,1763297337,13806.71431368999,32.019192330000806,52910.15962608001 2025-11-16,12:48:59.000,320,11155776,110885,0,1763297338,13806.59306010999,31.962799289998657,52910.19456168 2025-11-16,12:49:00.000,320,11155718,110685,0,1763297339,13806.438124979999,32.06148711000424,52910.236484400004 2025-11-16,12:49:01.000,320,11155683,110525,0,1763297340,13806.525697009994,32.00509407000209,52910.1666132 2025-11-16,12:49:02.000,320,11155739,110565,0,1763297341,13806.72105,31.94870102999994,52910.21552304 2025-11-16,12:49:03.000,320,11155718,110525,0,1763297342,13806.88272144,31.969848419998016,52910.21552304 2025-11-16,12:49:04.000,320,11155776,110765,0,1763297343,13806.990502399996,31.76542365000205,52910.22949728001 2025-11-16,12:49:05.000,320,11155715,110645,0,1763297344,13807.158910149992,31.48345844999858,52910.20154880001 2025-11-16,12:49:06.000,320,11155733,110365,0,1763297345,13807.286900040002,31.370672370001557,52910.236484400004 2025-11-16,12:49:07.000,320,11155700,110805,0,1763297346,13807.347526830003,31.33542672000476,52910.24347152 2025-11-16,12:49:08.000,320,11155689,110805,0,1763297347,13807.098283359992,31.28608281000197,52910.32731696001 2025-11-16,12:49:09.000,320,11155735,110725,0,1763297348,13806.586323799995,31.391819759999635,52910.29238136 2025-11-16,12:49:10.000,320,11155712,110805,0,1763297349,13806.296662469998,31.23673889999918,52910.29238136 2025-11-16,12:49:11.000,320,11155759,110805,0,1763297350,13806.081100549993,30.919528049998917,52910.236484400004 2025-11-16,12:49:12.000,320,11155735,110725,0,1763297351,13805.980055899992,30.454285470004834,52910.29238136 2025-11-16,12:49:13.000,320,11155763,110605,0,1763297352,13805.905956490002,29.996092020002834,52910.31334272 2025-11-16,12:49:14.000,320,11155791,110725,0,1763297353,13805.589349919996,29.728225079998083,52910.33430408 2025-11-16,12:49:15.000,320,11155781,110485,0,1763297354,13805.48156896,29.509702050003398,52910.28539424 2025-11-16,12:49:16.000,320,11155735,110645,0,1763297355,13805.427678479995,29.43921075000253,52910.27142 2025-11-16,12:49:17.000,320,11155768,110565,0,1763297356,13805.25253441999,29.38986683999974,52910.29238136 2025-11-16,12:49:18.000,320,11155704,110565,0,1763297357,13804.996554639998,29.340522930004227,52910.27142 2025-11-16,12:49:19.000,320,11155693,110525,0,1763297358,13804.713629619997,29.44625988000189,52910.21552304 2025-11-16,12:49:20.000,320,11155762,110565,0,1763297359,13804.619321279992,29.43921075000253,52910.13167760001 2025-11-16,12:49:21.000,320,11155684,110845,0,1763297360,13804.747311170002,29.38986683999974,52910.11770336 2025-11-16,12:49:22.000,320,11155763,110645,0,1763297361,13804.915718919998,29.551996829999553,52910.03385792001 2025-11-16,12:49:23.000,320,11155713,110565,0,1763297362,13805.151489769989,29.819863770004304,52910.05481928 2025-11-16,12:49:24.000,320,11155715,110525,0,1763297363,13805.31316120999,30.158222010002646,52910.0268708 2025-11-16,12:49:25.000,320,11155710,110565,0,1763297364,13805.42094217,30.644611980002082,52909.9569996 2025-11-16,12:49:26.000,320,11155678,110685,0,1763297365,13805.48156896,31.088707169998088,52910.00590944 2025-11-16,12:49:27.000,320,11155684,110525,0,1763297366,13805.48156896,31.603293660002237,52910.019883680005 2025-11-16,12:49:28.000,320,11155746,110565,0,1763297367,13805.47483264999,32.1672240600019,52910.068793520004 2025-11-16,12:49:29.000,320,11155673,110725,0,1763297368,13805.636504089991,32.45623839000473,52910.14565184 2025-11-16,12:49:30.000,320,11155772,110685,0,1763297369,13805.946374350002,32.46328752000409,52910.306355600005 2025-11-16,12:49:31.000,320,11155783,110685,0,1763297370,13806.276453539998,32.371648829997866,52910.4111624 2025-11-16,12:49:32.000,320,11155759,110525,0,1763297371,13806.370761879989,32.32935405000171,52910.5509048 2025-11-16,12:49:33.000,320,11155684,110685,0,1763297372,13806.188881509988,32.428041870000015,52910.74654416 2025-11-16,12:49:34.000,320,11155685,110445,0,1763297373,13805.932901729997,32.5126314299996,52910.80244112001 2025-11-16,12:49:35.000,320,11155759,110885,0,1763297374,13805.569140989996,32.68885967999813,52911.01205472 2025-11-16,12:49:36.000,320,11155767,110805,0,1763297375,13805.326633829995,32.829842279999866,52911.04699032001 2025-11-16,12:49:37.000,320,11155746,110845,0,1763297376,13805.37378799999,33.03426705000311,52911.10288728 2025-11-16,12:49:38.000,320,11155731,110645,0,1763297377,13805.508514199995,33.44311659000232,52911.2496168 2025-11-16,12:49:39.000,320,11155662,110685,0,1763297378,13805.757757669991,33.83081874000345,52911.27756528 2025-11-16,12:49:40.000,320,11155775,110445,0,1763297379,13805.986792210002,34.00704699000198,52911.32647512 2025-11-16,12:49:41.000,320,11155707,110445,0,1763297380,13806.43138866999,34.148029590003716,52911.43826904 2025-11-16,12:49:42.000,320,11155755,110565,0,1763297381,13806.943348230001,34.3665526199984,52911.480191760005 2025-11-16,12:49:43.000,320,11155670,110645,0,1763297382,13807.428362549988,34.66966520999995,52911.6339084 2025-11-16,12:49:44.000,320,11155695,110725,0,1763297383,13807.89990425,34.620321300004434,52911.7736508 2025-11-16,12:49:45.000,320,11155729,110525,0,1763297384,13808.270401299997,34.570977390001644,52911.85749624001 2025-11-16,12:49:46.000,320,11155785,110685,0,1763297385,13808.573535249998,34.35245435999968,52911.94134168 2025-11-16,12:49:47.000,320,11155750,110725,0,1763297386,13808.735206689998,33.985899600003904,52912.04614848001 2025-11-16,12:49:48.000,320,11155703,110565,0,1763297387,13808.876669199999,33.50655876000383,52912.2278136 2025-11-16,12:49:49.000,320,11155702,110685,0,1763297388,13808.883405509994,32.92148096999881,52912.3326204 2025-11-16,12:49:50.000,320,11155731,110605,0,1763297389,13808.789097169989,32.32935405000171,52912.47934992001 2025-11-16,12:49:51.000,320,11155721,110485,0,1763297390,13808.681316209993,31.807718429998204,52912.55620824001 2025-11-16,12:49:52.000,320,11155773,110445,0,1763297391,13808.566798939988,31.511654970003292,52912.63306656 2025-11-16,12:49:53.000,320,11155726,110885,0,1763297392,13808.560062629993,31.314279329999408,52912.68896352 2025-11-16,12:49:54.000,320,11155731,110725,0,1763297393,13808.634162039998,31.215591510001104,52912.83569304 2025-11-16,12:49:55.000,320,11155780,110685,0,1763297394,13808.661107279993,31.12395282000216,52912.90556424 2025-11-16,12:49:56.000,320,11155764,110605,0,1763297395,13808.654370969998,31.06051065000065,52912.96844832 2025-11-16,12:49:57.000,320,11155774,110765,0,1763297396,13808.566798939988,30.94772457000363,52912.9963968 2025-11-16,12:49:58.000,320,11155694,110725,0,1763297397,13808.667843589988,30.982970220000425,52913.02434528 2025-11-16,12:49:59.000,320,11155677,110485,0,1763297398,13808.944032299994,31.06755978000001,52913.11517784 2025-11-16,12:50:00.000,320,11155793,110685,0,1763297399,13809.01813171,31.427065410003706,52913.12216496 2025-11-16,12:50:01.000,320,11155724,110725,0,1763297400,13808.95076860999,31.98394668000401,52913.14312632 2025-11-16,12:50:02.000,320,11155722,110725,0,1763297401,13808.984450159995,32.428041870000015,52913.15011344001 2025-11-16,12:50:03.000,320,11155753,110485,0,1763297402,13809.085494809995,32.850989669997944,52913.219984639996 2025-11-16,12:50:04.000,320,11155747,110605,0,1763297403,13809.11244004999,33.245740949998435,52913.24793312001 2025-11-16,12:50:05.000,320,11155731,110445,0,1763297404,13808.984450159995,33.534755280001264,52913.33876568 2025-11-16,12:50:06.000,320,11155718,110365,0,1763297405,13808.822778719994,33.68278701000236,52913.31780432001 2025-11-16,12:50:07.000,320,11155774,110605,0,1763297406,13808.560062629993,33.696885270001076,52913.422611120004 2025-11-16,12:50:08.000,320,11155709,110765,0,1763297407,13808.533117389998,33.59114832000341,52913.43658536001 2025-11-16,12:50:09.000,320,11155744,110405,0,1763297408,13808.485963220002,33.45016572000168,52913.51344368001 2025-11-16,12:50:10.000,320,11155769,110645,0,1763297409,13808.472490599997,33.36557616000209,52913.54837928 2025-11-16,12:50:11.000,320,11155717,110645,0,1763297410,13808.155884029991,33.337379640004656,52913.58331488001 2025-11-16,12:50:12.000,320,11155758,110765,0,1763297411,13807.96053104,33.14000400000077,52913.660173200005 2025-11-16,12:50:13.000,320,11155728,110525,0,1763297412,13807.825804839995,32.80869489000179,52913.66716032 2025-11-16,12:50:14.000,320,11155730,110525,0,1763297413,13807.590033989989,32.540827950004314,52913.6951088 2025-11-16,12:50:15.000,320,11155736,110645,0,1763297414,13807.286900040002,32.22361710000405,52913.6951088 2025-11-16,12:50:16.000,320,11155762,110685,0,1763297415,13806.79514940999,32.082634500002314,52913.64619896 2025-11-16,12:50:17.000,320,11155799,110645,0,1763297416,13806.370761879989,32.13197840999783,52913.63921184 2025-11-16,12:50:18.000,320,11155695,110565,0,1763297417,13806.007001140002,32.15312580000318,52913.590302000004 2025-11-16,12:50:19.000,320,11155777,110725,0,1763297418,13805.57587729999,32.14607667000382,52913.52741792 2025-11-16,12:50:20.000,320,11155680,110685,0,1763297419,13805.104335599994,32.026241460000165,52913.47152096 2025-11-16,12:50:21.000,320,11155775,110565,0,1763297420,13804.605848660001,31.800669299998845,52913.387675519996 2025-11-16,12:50:22.000,320,11155706,110685,0,1763297421,13804.228615299995,31.52575323000201,52913.29684296001 2025-11-16,12:50:23.000,320,11155715,110605,0,1763297422,13804.03999862,31.039363260002574,52913.24793312001 2025-11-16,12:50:24.000,320,11155764,110725,0,1763297423,13803.97263551999,30.49658025000099,52913.12915208001 2025-11-16,12:50:25.000,320,11155692,110725,0,1763297424,13804.03326230999,30.151172880003287,52913.12915208001 2025-11-16,12:50:26.000,320,11155785,110645,0,1763297425,13804.07368016999,30.2005167899988,52913.02434528 2025-11-16,12:50:27.000,320,11155705,110725,0,1763297426,13804.107361719995,30.390843300003326,52912.940499840006 2025-11-16,12:50:28.000,320,11155713,110885,0,1763297427,13804.019789689999,30.560022420002497,52912.93351272001 2025-11-16,12:50:29.000,320,11155763,110725,0,1763297428,13803.743600979993,30.72215241000231,52912.870628640005 2025-11-16,12:50:30.000,320,11155705,110725,0,1763297429,13803.460675959992,30.84903674999805,52912.80075744 2025-11-16,12:50:31.000,320,11155688,110565,0,1763297430,13803.359631309992,30.792643710003176,52912.7867832 2025-11-16,12:50:32.000,320,11155718,110565,0,1763297431,13803.400049169992,30.693955890004872,52912.73088624 2025-11-16,12:50:33.000,320,11155716,110685,0,1763297432,13803.528039060002,30.67280849999952,52912.68896352 2025-11-16,12:50:34.000,320,11155743,110205,0,1763297433,13803.871590869989,30.54592416000378,52912.63306656 2025-11-16,12:50:35.000,320,11155735,110765,0,1763297434,13804.24208792,30.454285470004834,52912.64704080001 2025-11-16,12:50:36.000,320,11155718,110525,0,1763297435,13804.44417722,30.468383730003552,52912.64704080001 2025-11-16,12:50:37.000,320,11155708,110605,0,1763297436,13804.733838549997,30.630513720003364,52912.63306656 2025-11-16,12:50:38.000,320,11155799,110605,0,1763297437,13804.962873089993,30.926577179998276,52912.66101504 2025-11-16,12:50:39.000,320,11155791,110765,0,1763297438,13805.218852869999,31.159198469998955,52912.66800216 2025-11-16,12:50:40.000,320,11155669,110605,0,1763297439,13805.61629515999,31.159198469998955,52912.67498928001 2025-11-16,12:50:41.000,320,11155738,110645,0,1763297440,13805.885747560002,31.06755978000001,52912.67498928001 2025-11-16,12:50:42.000,320,11155787,110525,0,1763297441,13806.121518409993,31.08165803999873,52912.74486048001 2025-11-16,12:50:43.000,320,11155764,110565,0,1763297442,13806.289926159989,31.187394990003668,52912.821718800005 2025-11-16,12:50:44.000,320,11155715,110765,0,1763297443,13806.485279149994,31.166247599998314,52912.80075744 2025-11-16,12:50:45.000,320,11155688,110365,0,1763297444,13806.51222438999,31.215591510001104,52912.87761576 2025-11-16,12:50:46.000,320,11155757,110605,0,1763297445,13806.49201545999,31.159198469998955,52912.91255136001 2025-11-16,12:50:47.000,320,11155796,110525,0,1763297446,13806.55264224999,31.018215870004497,52912.96844832 2025-11-16,12:50:48.000,320,11155781,110565,0,1763297447,13806.57285117999,31.08165803999873,52912.98242256001 2025-11-16,12:50:49.000,320,11155710,110525,0,1763297448,13806.47854284,31.35657411000284,52912.94748696 2025-11-16,12:50:50.000,320,11155813,110525,0,1763297449,13806.276453539998,31.53985149000073,52913.07325512 2025-11-16,12:50:51.000,320,11155783,110525,0,1763297450,13805.959846969992,31.723128869998618,52913.07325512 2025-11-16,12:50:52.000,320,11155776,110525,0,1763297451,13805.724076120001,31.807718429998204,52913.157100560005 2025-11-16,12:50:53.000,320,11155703,110725,0,1763297452,13805.656713019991,31.94870102999994,52913.254920240004 2025-11-16,12:50:54.000,320,11155703,110725,0,1763297453,13805.41420585999,32.1672240600019,52913.28286872 2025-11-16,12:50:55.000,320,11155707,110805,0,1763297454,13805.47483264999,32.4139436100013,52913.35273992 2025-11-16,12:50:56.000,320,11155785,110445,0,1763297455,13805.791439219996,32.604270119998546,52913.39466264001 2025-11-16,12:50:57.000,320,11155770,110485,0,1763297456,13806.323607709994,32.86508793000394,52913.48549520001 2025-11-16,12:50:58.000,320,11155694,110685,0,1763297457,13806.956820849991,32.99902139999904,52913.60427624001 2025-11-16,12:50:59.000,320,11155696,110525,0,1763297458,13807.556352439999,32.95672662000288,52913.73004440001 2025-11-16,12:51:00.000,320,11155747,110525,0,1763297459,13807.89316793999,32.79459663000307,52913.86279968 2025-11-16,12:51:01.000,320,11155789,110565,0,1763297460,13807.866222699995,32.702957940004126,52914.044464800005 2025-11-16,12:51:02.000,320,11155765,110805,0,1763297461,13807.637188159999,32.64656490000198,52914.1492716 2025-11-16,12:51:03.000,320,11155701,110645,0,1763297462,13807.529407199989,32.308206660003634,52914.31696248 2025-11-16,12:51:04.000,320,11155692,110645,0,1763297463,13807.448571479988,31.9205045100025,52914.38683368 2025-11-16,12:51:05.000,320,11155766,110725,0,1763297464,13807.394680999998,31.65263756999775,52914.55452456 2025-11-16,12:51:06.000,320,11155762,110565,0,1763297465,13807.542879819994,31.504605840003933,52914.6733056 2025-11-16,12:51:07.000,320,11155757,110725,0,1763297466,13807.7988596,31.52575323000201,52914.77811240001 2025-11-16,12:51:08.000,320,11155732,110565,0,1763297467,13807.967267349995,31.786571040000126,52914.86894496 2025-11-16,12:51:09.000,320,11155755,110685,0,1763297468,13808.048103069996,31.92755364000186,52914.93881616 2025-11-16,12:51:10.000,320,11155804,110725,0,1763297469,13808.162620340001,32.13197840999783,52915.01567448 2025-11-16,12:51:11.000,320,11155695,110765,0,1763297470,13808.283873920001,32.11788014999911,52915.19035248001 2025-11-16,12:51:12.000,320,11155694,110445,0,1763297471,13808.371445949997,32.13902754000446,52915.267210800004 2025-11-16,12:51:13.000,320,11155712,110805,0,1763297472,13808.344500710002,32.05443798000488,52915.39996608 2025-11-16,12:51:14.000,320,11155781,110565,0,1763297473,13808.465754290002,32.12492927999847,52915.455863040006 2025-11-16,12:51:15.000,320,11155783,110765,0,1763297474,13808.701525139993,32.17427319000126,52915.57464408001 2025-11-16,12:51:16.000,320,11155796,110565,0,1763297475,13808.84972395999,32.209518839998054,52915.67945088 2025-11-16,12:51:17.000,320,11155727,110365,0,1763297476,13808.923823369994,32.13197840999783,52915.84714176 2025-11-16,12:51:18.000,320,11155687,110525,0,1763297477,13808.89687813,32.01214320000145,52915.937974320004 2025-11-16,12:51:19.000,320,11155783,110685,0,1763297478,13808.89014181999,31.9205045100025,52916.007845520006 2025-11-16,12:51:20.000,320,11155809,110845,0,1763297479,13808.86993288999,31.772472780001408,52916.11963944001 2025-11-16,12:51:21.000,320,11155746,110805,0,1763297480,13808.667843589988,31.7090306099999,52916.23143336 2025-11-16,12:51:22.000,320,11155695,110685,0,1763297481,13808.398391189992,31.69493235000118,52916.273356080004 2025-11-16,12:51:23.000,320,11155719,110565,0,1763297482,13808.290610229997,31.624441050000314,52916.43405984001 2025-11-16,12:51:24.000,320,11155773,110605,0,1763297483,13808.432072739997,31.687883220001822,52916.46899544 2025-11-16,12:51:25.000,320,11155705,110685,0,1763297484,13808.566798939988,31.87820972999907,52916.56681512 2025-11-16,12:51:26.000,320,11155740,110485,0,1763297485,13808.923823369994,32.082634500002314,52916.61572496 2025-11-16,12:51:27.000,320,11155714,110565,0,1763297486,13809.30105673,32.301157530004275,52916.678609040006 2025-11-16,12:51:28.000,320,11155715,110605,0,1763297487,13809.671553779997,32.64656490000198,52916.81835144001 2025-11-16,12:51:29.000,320,11155762,110645,0,1763297488,13810.06899606999,32.850989669997944,52916.909184 2025-11-16,12:51:30.000,320,11155699,110645,0,1763297489,13810.614637179991,33.08361095999862,52917.05591352001 2025-11-16,12:51:31.000,320,11155706,110525,0,1763297490,13811.167014599989,33.288035730001866,52917.21661728 2025-11-16,12:51:32.000,320,11155693,110805,0,1763297491,13811.780018810001,33.32328137999866,52917.32142408001 2025-11-16,12:51:33.000,320,11155803,110485,0,1763297492,13812.406495639989,33.28098660000251,52917.53103768 2025-11-16,12:51:34.000,320,11155794,110685,0,1763297493,13812.85109209999,33.33033050999802,52917.70571568001 2025-11-16,12:51:35.000,320,11155719,110485,0,1763297494,13812.972345679991,33.33033050999802,52917.91532928 2025-11-16,12:51:36.000,320,11155723,110565,0,1763297495,13812.73657483,33.45721485000104,52918.069045920005 2025-11-16,12:51:37.000,320,11155708,110805,0,1763297496,13812.372814089998,33.534755280001264,52918.19481408 2025-11-16,12:51:38.000,320,11155809,110365,0,1763297497,13812.143779550002,33.534755280001264,52918.334556480004 2025-11-16,12:51:39.000,320,11155789,110685,0,1763297498,13812.130306929997,33.3162322499993,52918.48827312 2025-11-16,12:51:40.000,320,11155743,110565,0,1763297499,13812.076416449992,33.04836531000183,52918.655964 2025-11-16,12:51:41.000,320,11155790,110525,0,1763297500,13812.143779550002,32.78049837000435,52918.739809440005 2025-11-16,12:51:42.000,320,11155709,110685,0,1763297501,13812.184197410003,32.76640010999836,52918.858590480006 2025-11-16,12:51:43.000,320,11155772,110565,0,1763297502,13812.089889069997,33.08361095999862,52918.99134576 2025-11-16,12:51:44.000,320,11155792,110725,0,1763297503,13812.143779550002,33.44311659000232,52919.09615256001 2025-11-16,12:51:45.000,320,11155745,110445,0,1763297504,13812.238087889993,33.59114832000341,52919.16602376001 2025-11-16,12:51:46.000,320,11155692,110845,0,1763297505,13812.372814089998,33.64049222999893,52919.2498692 2025-11-16,12:51:47.000,320,11155730,110525,0,1763297506,13812.379550399994,33.746229180003866,52919.340701760004 2025-11-16,12:51:48.000,320,11155771,110485,0,1763297507,13812.184197410003,33.86606439000025,52919.38262448001 2025-11-16,12:51:49.000,320,11155756,110765,0,1763297508,13812.123570620002,34.14098046000436,52919.529354000006 2025-11-16,12:51:50.000,320,11155717,110685,0,1763297509,13812.177461099993,34.46524044000398,52919.627173680004 2025-11-16,12:51:51.000,320,11155774,110565,0,1763297510,13812.312187299998,34.69786173000466,52919.69005776001 2025-11-16,12:51:52.000,320,11155729,110685,0,1763297511,13812.52774921999,34.85999172000447,52919.75992896 2025-11-16,12:51:53.000,320,11155822,110605,0,1763297512,13812.702893279995,34.89523737000127,52919.92063272 2025-11-16,12:51:54.000,320,11155796,110645,0,1763297513,13812.77699269,34.81064781000168,52919.99050392 2025-11-16,12:51:55.000,320,11155763,110605,0,1763297514,13812.83088316999,34.514584349999495,52920.1581948 2025-11-16,12:51:56.000,320,11155758,110725,0,1763297515,13813.066654019996,34.08458742000221,52920.20710464 2025-11-16,12:51:57.000,320,11155766,110565,0,1763297516,13813.484305239988,33.68278701000236,52920.36082128001 2025-11-16,12:51:58.000,320,11155815,110685,0,1763297517,13814.03668266,33.27393747000315,52920.45864096001 2025-11-16,12:51:59.000,320,11155744,110845,0,1763297518,13814.562114840002,33.13295487000141,52920.584409120005 2025-11-16,12:52:00.000,320,11155733,110685,0,1763297519,13814.845039859989,33.09066008999798,52920.703190160006 2025-11-16,12:52:01.000,320,11155745,110805,0,1763297520,13814.784413069989,33.295084860001225,52920.801009840005 2025-11-16,12:52:02.000,320,11155765,110285,0,1763297521,13814.831567239999,33.39377267999953,52920.94773936 2025-11-16,12:52:03.000,320,11155752,110445,0,1763297522,13814.94608450999,33.43606746000296,52921.02459768 2025-11-16,12:52:04.000,320,11155805,110525,0,1763297523,13815.19532798,33.49246049999783,52921.16434008 2025-11-16,12:52:05.000,320,11155800,110525,0,1763297524,13815.424362519996,33.54180441000062,52921.33203096 2025-11-16,12:52:06.000,320,11155834,110605,0,1763297525,13815.532143479992,33.40082180999889,52921.373953680006 2025-11-16,12:52:07.000,320,11155782,110565,0,1763297526,13815.599506580002,33.39377267999953,52921.52767032 2025-11-16,12:52:08.000,320,11155766,110525,0,1763297527,13815.586033959997,33.54885353999998,52921.639464240005 2025-11-16,12:52:09.000,320,11155729,110645,0,1763297528,13815.404153589996,33.78852396000002,52921.70234832001 2025-11-16,12:52:10.000,320,11155755,110605,0,1763297529,13815.33679049,33.99294873000326,52921.86305208 2025-11-16,12:52:11.000,320,11155743,110885,0,1763297530,13815.518670860001,34.13393132999772,52921.91894904001 2025-11-16,12:52:12.000,320,11155728,110805,0,1763297531,13815.747705399997,34.20442262999859,52922.05170432 2025-11-16,12:52:13.000,320,11155696,110725,0,1763297532,13815.943058389988,34.43704391999927,52922.13554976001 2025-11-16,12:52:14.000,320,11155785,110445,0,1763297533,13816.16535661999,34.556879130002926,52922.26830504 2025-11-16,12:52:15.000,320,11155779,110405,0,1763297534,13816.49543581,34.73310738000146,52922.42202168001 2025-11-16,12:52:16.000,320,11155734,110485,0,1763297535,13816.899614410002,34.83179519999976,52922.58971256001 2025-11-16,12:52:17.000,320,11155815,110525,0,1763297536,13817.270111459999,34.740156510000816,52922.68753224001 2025-11-16,12:52:18.000,320,11155727,110765,0,1763297537,13817.67429006,34.58507565000036,52922.87618448001 2025-11-16,12:52:19.000,320,11155721,110485,0,1763297538,13817.930269839992,34.620321300004434,52923.13470792 2025-11-16,12:52:20.000,320,11155780,110605,0,1763297539,13818.206458549997,34.6132721699978,52923.3023988 2025-11-16,12:52:21.000,320,11155818,110725,0,1763297540,13818.455702019994,34.48638783000206,52923.53996088 2025-11-16,12:52:22.000,320,11155739,110565,0,1763297541,13818.698209179995,34.394749140003114,52923.73560024 2025-11-16,12:52:23.000,320,11155725,110525,0,1763297542,13818.81272645,34.148029590003716,52923.91027824001 2025-11-16,12:52:24.000,320,11155764,110925,0,1763297543,13818.85314431,33.81672048000473,52924.11290472 2025-11-16,12:52:25.000,320,11155751,110605,0,1763297544,13818.88682585999,33.520657020002545,52924.25963424 2025-11-16,12:52:26.000,320,11155806,110685,0,1763297545,13818.77230859,33.3162322499993,52924.420338 2025-11-16,12:52:27.000,320,11155721,110565,0,1763297546,13818.381602609988,33.302133990000584,52924.60200312001 2025-11-16,12:52:28.000,320,11155733,110605,0,1763297547,13817.950478769992,33.39377267999953,52924.69283568 2025-11-16,12:52:29.000,320,11155815,110605,0,1763297548,13817.59345434,33.45016572000168,52924.776681120005 2025-11-16,12:52:30.000,320,11155725,110525,0,1763297549,13817.40483765999,33.37967442000081,52924.83257808 2025-11-16,12:52:31.000,320,11155793,110525,0,1763297550,13817.249902529999,33.18934791000356,52924.91642352001 2025-11-16,12:52:32.000,320,11155698,110925,0,1763297551,13817.175803119993,33.069512699999905,52925.01424320001 2025-11-16,12:52:33.000,320,11155815,110525,0,1763297552,13817.216220979994,32.94967749000352,52925.07014016 2025-11-16,12:52:34.000,320,11155707,110885,0,1763297553,13817.290320389999,32.893284450001374,52925.10507576001 2025-11-16,12:52:35.000,320,11155746,110725,0,1763297554,13817.377892419994,32.829842279999866,52925.18193408001 2025-11-16,12:52:36.000,320,11155679,110725,0,1763297555,13817.49240969,33.14000400000077,52925.21686968 2025-11-16,12:52:37.000,320,11155741,110645,0,1763297556,13817.721444229996,33.38672355000017,52925.24481816 2025-11-16,12:52:38.000,320,11155790,110325,0,1763297557,13817.997632940001,33.513607890003186,52925.342637839996 2025-11-16,12:52:39.000,320,11155802,110565,0,1763297558,13818.213194859993,33.36557616000209,52925.46141888 2025-11-16,12:52:40.000,320,11155823,110645,0,1763297559,13818.368129989998,33.18934791000356,52925.55923856001 2025-11-16,12:52:41.000,320,11155726,110765,0,1763297560,13818.448965709998,32.90738271000009,52925.566225680006 2025-11-16,12:52:42.000,320,11155658,110885,0,1763297561,13818.448965709998,32.53377881999768,52925.72692944001 2025-11-16,12:52:43.000,320,11155713,110605,0,1763297562,13818.469174639999,32.1672240600019,52925.712955200004 2025-11-16,12:52:44.000,320,11155797,110565,0,1763297563,13818.54327404999,31.800669299998845,52925.7478908 2025-11-16,12:52:45.000,320,11155825,110525,0,1763297564,13818.698209179995,31.420016280004347,52925.76885216 2025-11-16,12:52:46.000,320,11155787,110605,0,1763297565,13818.880089549995,31.095756300004723,52925.82474912001 2025-11-16,12:52:47.000,320,11155835,110565,0,1763297566,13819.03502468,30.975921090001066,52925.845710479996 2025-11-16,12:52:48.000,320,11155709,110485,0,1763297567,13819.163014569996,30.94067544000427,52925.87365896001 2025-11-16,12:52:49.000,320,11155744,110845,0,1763297568,13819.223641359997,30.89838066000084,52925.91558168 2025-11-16,12:52:50.000,320,11155807,110565,0,1763297569,13819.237113980002,30.94772457000363,52925.880646080004 2025-11-16,12:52:51.000,320,11155736,110485,0,1763297570,13819.257322910002,31.095756300004723,52925.94353016001 2025-11-16,12:52:52.000,320,11155704,110645,0,1763297571,13819.398785420002,31.046412390001933,52925.85269760001 2025-11-16,12:52:53.000,320,11155754,110725,0,1763297572,13819.695183059994,30.912478919999558,52925.91558168 2025-11-16,12:52:54.000,320,11155813,110565,0,1763297573,13820.018525939995,30.799692840002535,52925.99244000001 2025-11-16,12:52:55.000,320,11155814,110285,0,1763297574,13820.328396199991,30.66575937000016,52926.04134984001 2025-11-16,12:52:56.000,320,11155797,110565,0,1763297575,13820.604584909997,30.65166111000144,52926.07628544 2025-11-16,12:52:57.000,320,11155736,110765,0,1763297576,13820.900982549989,30.764447189998464,52926.12519528 2025-11-16,12:52:58.000,320,11155711,110605,0,1763297577,13821.197380189995,30.877233270002762,52926.19506648 2025-11-16,12:52:59.000,320,11155769,110685,0,1763297578,13821.399469489996,30.9054297900002,52926.29987328 2025-11-16,12:53:00.000,320,11155723,110605,0,1763297579,13821.507250449991,31.10985456000344,52926.404680080006 2025-11-16,12:53:01.000,320,11155687,110525,0,1763297580,13821.460096279996,31.441163670002425,52926.432628560004 2025-11-16,12:53:02.000,320,11155717,110685,0,1763297581,13821.33210639,31.624441050000314,52926.59333232001 2025-11-16,12:53:03.000,320,11155784,110445,0,1763297582,13821.18390756999,31.70198148000054,52926.64922928 2025-11-16,12:53:04.000,320,11155738,110565,0,1763297583,13820.806674209998,31.842964080002275,52926.73307472001 2025-11-16,12:53:05.000,320,11155729,110765,0,1763297584,13820.442913469997,31.92755364000186,52926.837881520005 2025-11-16,12:53:06.000,320,11155752,110685,0,1763297585,13820.05220749,32.026241460000165,52926.9706368 2025-11-16,12:53:07.000,320,11155757,110805,0,1763297586,13819.715391989994,32.1672240600019,52927.040508 2025-11-16,12:53:08.000,320,11155802,110565,0,1763297587,13819.237113980002,32.35755056999915,52927.1103792 2025-11-16,12:53:09.000,320,11155752,110885,0,1763297588,13818.92724371999,32.35050143999979,52927.1103792 2025-11-16,12:53:10.000,320,11155727,110525,0,1763297589,13819.01481575,32.2659118800002,52927.13134056 2025-11-16,12:53:11.000,320,11155741,110605,0,1763297590,13819.270795529992,32.28001013999892,52927.20121176 2025-11-16,12:53:12.000,320,11155783,110405,0,1763297591,13819.378576490002,32.442140129998734,52927.292044320006 2025-11-16,12:53:13.000,320,11155806,110645,0,1763297592,13819.163014569996,32.829842279999866,52927.33396704001 2025-11-16,12:53:14.000,320,11155736,110205,0,1763297593,13818.80599013999,33.14000400000077,52927.3199928 2025-11-16,12:53:15.000,320,11155752,110765,0,1763297594,13818.482647259989,33.302133990000584,52927.340954160005 2025-11-16,12:53:16.000,320,11155793,110725,0,1763297595,13818.253612719993,33.19639704000292,52927.40383824001 2025-11-16,12:53:17.000,320,11155806,110725,0,1763297596,13818.287294269998,33.15410225999949,52927.48069656001 2025-11-16,12:53:18.000,320,11155820,110565,0,1763297597,13818.489383569999,33.05541444000119,52927.47370944 2025-11-16,12:53:19.000,320,11155737,110725,0,1763297598,13818.799253829995,32.97787401000096,52927.55056776001 2025-11-16,12:53:20.000,320,11155779,110525,0,1763297599,13818.97439789,32.95672662000288,52927.627426080006 2025-11-16,12:53:21.000,320,11155761,110885,0,1763297600,13819.021552059996,32.79459663000307,52927.66236168 2025-11-16,12:53:22.000,320,11155781,110485,0,1763297601,13818.981134199996,32.59017185999983,52927.65537456 2025-11-16,12:53:23.000,320,11155760,110485,0,1763297602,13818.718418109995,32.5126314299996,52927.69031016 2025-11-16,12:53:24.000,320,11155742,110445,0,1763297603,13818.516328809994,32.540827950004314,52927.66934880001 2025-11-16,12:53:25.000,320,11155794,110405,0,1763297604,13818.341184749988,32.59722098999919,52927.73922000001 2025-11-16,12:53:26.000,320,11155774,110565,0,1763297605,13818.287294269998,32.8721370600033,52927.75319424 2025-11-16,12:53:27.000,320,11155733,110365,0,1763297606,13818.139095450002,33.062463570000546,52927.78812984001 2025-11-16,12:53:28.000,320,11155724,110365,0,1763297607,13817.937006150001,33.062463570000546,52927.85800104 2025-11-16,12:53:29.000,320,11155724,110285,0,1763297608,13817.65408113,32.9708248800016,52927.892936640004 2025-11-16,12:53:30.000,320,11155805,110445,0,1763297609,13817.297056699994,32.95672662000288,52927.962807840006 2025-11-16,12:53:31.000,320,11155817,110605,0,1763297610,13817.014131679993,32.91443183999945,52927.96979496 2025-11-16,12:53:32.000,320,11155726,110765,0,1763297611,13816.859196550002,32.80869489000179,52928.0187048 2025-11-16,12:53:33.000,320,11155717,110485,0,1763297612,13816.852460239992,32.843940539998584,52928.03966616 2025-11-16,12:53:34.000,320,11155758,110645,0,1763297613,13816.872669169992,32.85803880000458,52928.109537360004 2025-11-16,12:53:35.000,320,11155794,110445,0,1763297614,13816.926559649997,32.92148096999881,52928.09556312 2025-11-16,12:53:36.000,320,11155721,110525,0,1763297615,13816.913087029992,33.02721792000375,52928.10255024001 2025-11-16,12:53:37.000,320,11155703,110685,0,1763297616,13816.946768579997,33.245740949998435,52928.12351160001 2025-11-16,12:53:38.000,320,11155791,110605,0,1763297617,13816.980450130002,33.27393747000315,52928.081588880006 2025-11-16,12:53:39.000,320,11155770,110525,0,1763297618,13816.940032270002,33.337379640004656,52928.11652448 2025-11-16,12:53:40.000,320,11155776,110605,0,1763297619,13816.980450130002,33.478362239999115,52928.07460176001 2025-11-16,12:53:41.000,320,11155742,110565,0,1763297620,13817.034340609993,33.478362239999115,52928.088576 2025-11-16,12:53:42.000,320,11155778,110365,0,1763297621,13817.014131679993,33.217544430001,52928.109537360004 2025-11-16,12:53:43.000,320,11155714,110885,0,1763297622,13816.899614410002,32.8721370600033,52928.17242144001 2025-11-16,12:53:44.000,320,11155707,110565,0,1763297623,13816.825514999997,32.58312273000047,52928.14447296 2025-11-16,12:53:45.000,320,11155739,110885,0,1763297624,13816.825514999997,32.435090999999375,52928.20036992001 2025-11-16,12:53:46.000,320,11155757,110725,0,1763297625,13816.859196550002,32.32935405000171,52928.1584472 2025-11-16,12:53:47.000,320,11155821,110565,0,1763297626,13817.034340609993,32.18837144999998,52928.1584472 2025-11-16,12:53:48.000,320,11155808,110645,0,1763297627,13817.222957289989,32.04033971999888,52928.23530552 2025-11-16,12:53:49.000,320,11155731,110325,0,1763297628,13817.55303648,31.899357120004424,52928.20036992001 2025-11-16,12:53:50.000,320,11155725,110605,0,1763297629,13817.930269839992,31.7090306099999,52928.23530552 2025-11-16,12:53:51.000,320,11155723,110285,0,1763297630,13818.280557959988,31.5750971400048,52928.25626688 2025-11-16,12:53:52.000,320,11155832,110605,0,1763297631,13818.70494548999,31.546900620000088,52928.16543432 2025-11-16,12:53:53.000,320,11155713,110605,0,1763297632,13819.304477079997,31.596244530002878,52928.130498720006 2025-11-16,12:53:54.000,320,11155810,110285,0,1763297633,13819.978108079995,31.624441050000314,52928.179408560005 2025-11-16,12:53:55.000,320,11155794,110645,0,1763297634,13820.543958119997,31.70198148000054,52928.18639568 2025-11-16,12:53:56.000,320,11155797,110565,0,1763297635,13821.008763509999,31.71607973999926,52928.15146008001 2025-11-16,12:53:57.000,320,11155733,110885,0,1763297636,13821.38599686999,31.75837452000269,52928.18639568 2025-11-16,12:53:58.000,320,11155760,110365,0,1763297637,13821.763230229997,31.737227130004612,52928.21434416 2025-11-16,12:53:59.000,320,11155729,110485,0,1763297638,13821.972055839993,31.857062340000994,52928.24229264001 2025-11-16,12:54:00.000,320,11155669,110525,0,1763297639,13822.093309419994,31.94165190000058,52928.29120248001 2025-11-16,12:54:01.000,320,11155753,110565,0,1763297640,13822.140463589989,31.99099581000337,52928.3331252 2025-11-16,12:54:02.000,320,11155726,110765,0,1763297641,13822.167408829999,31.93460277000122,52928.42395776 2025-11-16,12:54:03.000,320,11155691,110525,0,1763297642,13822.093309419994,32.019192330000806,52928.514790320005 2025-11-16,12:54:04.000,320,11155812,110365,0,1763297643,13821.972055839993,32.09673276000103,52928.66850696 2025-11-16,12:54:05.000,320,11155702,110605,0,1763297644,13821.817120710002,32.12492927999847,52928.69645544 2025-11-16,12:54:06.000,320,11155752,110565,0,1763297645,13821.695867130002,32.13902754000446,52928.72440392001 2025-11-16,12:54:07.000,320,11155761,110525,0,1763297646,13821.756493920002,32.08968363000167,52928.77331376001 2025-11-16,12:54:08.000,320,11155711,110525,0,1763297647,13821.965319529998,32.00509407000209,52928.801262240006 2025-11-16,12:54:09.000,320,11155814,110725,0,1763297648,13822.153936209994,31.87820972999907,52928.87812056 2025-11-16,12:54:10.000,320,11155670,110685,0,1763297649,13822.36276181999,31.92755364000186,52928.84318496001 2025-11-16,12:54:11.000,320,11155814,110765,0,1763297650,13822.49075171,32.026241460000165,52928.899081920004 2025-11-16,12:54:12.000,320,11155749,110645,0,1763297651,13822.800621969996,32.04033971999888,52928.88510768 2025-11-16,12:54:13.000,320,11155798,110605,0,1763297652,13823.157646399988,32.068536240003596,52928.98292736 2025-11-16,12:54:14.000,320,11155708,110565,0,1763297653,13823.48772559,32.2659118800002,52929.03882432001 2025-11-16,12:54:15.000,320,11155725,110525,0,1763297654,13823.959267289996,32.54787708000367,52929.12965688001 2025-11-16,12:54:16.000,320,11155777,110565,0,1763297655,13824.491435779993,32.935579230004805,52929.15760536001 2025-11-16,12:54:17.000,320,11155687,110805,0,1763297656,13825.097703679996,33.337379640004656,52929.19952808 2025-11-16,12:54:18.000,320,11155783,110565,0,1763297657,13825.629872169993,33.76737657000194,52929.283373520004 2025-11-16,12:54:19.000,320,11155711,110805,0,1763297658,13825.90606088,34.22557002000394,52929.472025760006 2025-11-16,12:54:20.000,320,11155800,110605,0,1763297659,13826.013841839995,34.690812599998026,52929.569845440004 2025-11-16,12:54:21.000,320,11155748,110765,0,1763297660,13826.08120493999,34.972777800001495,52929.73054920001 2025-11-16,12:54:22.000,320,11155681,110885,0,1763297661,13825.94647874,35.06441649000044,52929.89125296 2025-11-16,12:54:23.000,320,11155773,110685,0,1763297662,13825.690498959993,35.04326910000236,52930.142789280006 2025-11-16,12:54:24.000,320,11155721,110685,0,1763297663,13825.272847740001,34.89523737000127,52930.28253168001 2025-11-16,12:54:25.000,320,11155770,110565,0,1763297664,13824.80804235,34.76835302999825,52930.3943256 2025-11-16,12:54:26.000,320,11155759,110565,0,1763297665,13824.329764339993,34.71900912000274,52930.48515816 2025-11-16,12:54:27.000,320,11155756,110685,0,1763297666,13823.959267289996,34.60622303999844,52930.63188768 2025-11-16,12:54:28.000,320,11155745,110765,0,1763297667,13823.797595849996,34.66261608000059,52930.77163008 2025-11-16,12:54:29.000,320,11155773,110565,0,1763297668,13823.966003599991,34.60622303999844,52930.82752704 2025-11-16,12:54:30.000,320,11155714,110565,0,1763297669,13824.242192309997,34.60622303999844,52930.89041112 2025-11-16,12:54:31.000,320,11155694,110365,0,1763297670,13824.477963159989,34.620321300004434,52931.00919216 2025-11-16,12:54:32.000,320,11155768,110805,0,1763297671,13824.632898289994,34.81769694000104,52931.079063360005 2025-11-16,12:54:33.000,320,11155728,110525,0,1763297672,13824.774360799995,35.06441649000044,52931.17688304 2025-11-16,12:54:34.000,320,11155756,110525,0,1763297673,13824.86866914,35.35343082000327,52931.28867696001 2025-11-16,12:54:35.000,320,11155730,110725,0,1763297674,13825.00339533999,35.47326602999965,52931.40047088 2025-11-16,12:54:36.000,320,11155761,110525,0,1763297675,13825.144857849991,35.50146255000436,52931.484316320006 2025-11-16,12:54:37.000,320,11155781,110885,0,1763297676,13825.400837629997,35.53670820000116,52931.67995568 2025-11-16,12:54:38.000,320,11155713,110605,0,1763297677,13825.710707889994,35.5296590700018,52931.86162080001 2025-11-16,12:54:39.000,320,11155696,110525,0,1763297678,13826.00036921999,35.550806459999876,52931.98040184001 2025-11-16,12:54:40.000,320,11155693,110605,0,1763297679,13826.20245851999,35.57900298000459,52932.14809272001 2025-11-16,12:54:41.000,320,11155776,110565,0,1763297680,13826.276557929996,35.7411329700044,52932.34373208001 2025-11-16,12:54:42.000,320,11155754,110605,0,1763297681,13826.29003055,35.85391905000142,52932.51142296001 2025-11-16,12:54:43.000,320,11155778,110565,0,1763297682,13826.22266744999,36.03719642999931,52932.65116536001 2025-11-16,12:54:44.000,320,11155739,110725,0,1763297683,13826.074468629995,36.17817903000105,52932.84680472001 2025-11-16,12:54:45.000,320,11155782,110525,0,1763297684,13825.87911563999,36.248670330001914,52933.01449560001 2025-11-16,12:54:46.000,320,11155686,110885,0,1763297685,13825.596190619988,36.40375119000237,52933.25205768001 2025-11-16,12:54:47.000,320,11155732,110845,0,1763297686,13825.104439989991,36.833748119999655,52933.4337228 2025-11-16,12:54:48.000,320,11155660,110365,0,1763297687,13824.518381019989,37.30603983000037,52933.643336400004 2025-11-16,12:54:49.000,320,11155738,110645,0,1763297688,13824.127675039992,37.56685763999849,52933.77609168001 2025-11-16,12:54:50.000,320,11155703,110565,0,1763297689,13823.817804779996,37.82767545000388,52933.93679544 2025-11-16,12:54:51.000,320,11155745,110525,0,1763297690,13823.48772559,38.17308282000158,52934.05557648 2025-11-16,12:54:52.000,320,11155735,110525,0,1763297691,13823.265427359998,38.34931107000011,52934.18833176001 2025-11-16,12:54:53.000,320,11155697,110645,0,1763297692,13823.177855329988,38.35636019999947,52934.3420484 2025-11-16,12:54:54.000,320,11155776,110485,0,1763297693,13823.238482119988,38.30701629000396,52934.43986808 2025-11-16,12:54:55.000,320,11155775,110685,0,1763297694,13823.44057141999,38.109640650000074,52934.60755896 2025-11-16,12:54:56.000,320,11155708,110485,0,1763297695,13823.716760129995,37.877019359999395,52934.60755896 2025-11-16,12:54:57.000,320,11155790,110645,0,1763297696,13824.053575630001,37.90521588000411,52934.68441728 2025-11-16,12:54:58.000,320,11155791,110525,0,1763297697,13824.477963159989,38.00390370000241,52934.82415968 2025-11-16,12:54:59.000,320,11155732,110525,0,1763297698,13824.96297747999,38.29291802999796,52934.91499224 2025-11-16,12:55:00.000,320,11155710,110845,0,1763297699,13825.454728110002,38.729964090001886,52935.03377328 2025-11-16,12:55:01.000,320,11155688,110525,0,1763297700,13825.778070989989,39.018978420004714,52935.117618719996 2025-11-16,12:55:02.000,320,11155757,110445,0,1763297701,13825.993632909995,39.145862760000455,52935.20146416 2025-11-16,12:55:03.000,320,11155748,110485,0,1763297702,13826.14183172999,39.25864884000475,52935.36915504 2025-11-16,12:55:04.000,320,11155755,110565,0,1763297703,13826.26308530999,39.27979623000283,52935.52287168 2025-11-16,12:55:05.000,320,11155740,110725,0,1763297704,13826.357393649996,39.07537145999959,52935.74645952001 2025-11-16,12:55:06.000,320,11155765,110565,0,1763297705,13826.343921029991,38.94848712000385,52935.844279200006 2025-11-16,12:55:07.000,320,11155693,110565,0,1763297706,13826.370866270001,38.65947279000102,52936.03293144001 2025-11-16,12:55:08.000,320,11155743,110605,0,1763297707,13826.424756749992,38.377507590004825,52936.20062232001 2025-11-16,12:55:09.000,320,11155699,110565,0,1763297708,13826.465174609992,38.102591520000715,52936.326390480004 2025-11-16,12:55:10.000,320,11155691,110605,0,1763297709,13826.377602579996,37.884068489998754,52936.459145759996 2025-11-16,12:55:11.000,320,11155773,110325,0,1763297710,13826.283294239991,37.61620155000128,52936.5429912 2025-11-16,12:55:12.000,320,11155713,110605,0,1763297711,13826.22266744999,37.44702243000211,52936.63382376001 2025-11-16,12:55:13.000,320,11155684,110565,0,1763297712,13826.377602579996,37.33423634999781,52936.71068208 2025-11-16,12:55:14.000,320,11155670,110445,0,1763297713,13826.485383539992,37.33423634999781,52936.77356616001 2025-11-16,12:55:15.000,320,11155769,110565,0,1763297714,13826.35065734,37.60915242000192,52936.75959192 2025-11-16,12:55:16.000,320,11155678,110565,0,1763297715,13826.155304349995,38.03210021999985,52936.80151464001 2025-11-16,12:55:17.000,320,11155727,110725,0,1763297716,13826.18224958999,38.34226194000075,52936.850424480006 2025-11-16,12:55:18.000,320,11155786,110885,0,1763297717,13826.552746640002,38.39160585000354,52936.8574116 2025-11-16,12:55:19.000,320,11155766,110725,0,1763297718,13827.17922346999,38.34931107000011,52936.88536008 2025-11-16,12:55:20.000,320,11155777,110685,0,1763297719,13827.886536019992,38.447998889998416,52936.88536008 2025-11-16,12:55:21.000,320,11155735,110645,0,1763297720,13828.492803919995,38.80045539000275,52936.97619264 2025-11-16,12:55:22.000,320,11155704,110685,0,1763297721,13828.843092039991,39.315041879999626,52937.018115360006 2025-11-16,12:55:23.000,320,11155801,110605,0,1763297722,13829.045181339992,39.80848097999842,52937.09497368 2025-11-16,12:55:24.000,320,11155772,110725,0,1763297723,13829.200116469998,40.10454444000061,52937.22074184 2025-11-16,12:55:25.000,320,11155684,110485,0,1763297724,13829.274215879988,40.09044618000189,52937.36048424 2025-11-16,12:55:26.000,320,11155819,110565,0,1763297725,13829.051917650002,40.09044618000189,52937.52817512 2025-11-16,12:55:27.000,320,11155781,110725,0,1763297726,13828.856564659996,40.07634792000317,52937.68189176001 2025-11-16,12:55:28.000,320,11155781,110445,0,1763297727,13828.634266429995,40.01995488000102,52937.82862128001 2025-11-16,12:55:29.000,320,11155706,110485,0,1763297728,13828.46585868,40.005856620002305,52937.9404152 2025-11-16,12:55:30.000,320,11155768,110605,0,1763297729,13828.472594989995,39.829628370003775,52938.05919624 2025-11-16,12:55:31.000,320,11155780,110445,0,1763297730,13828.634266429995,39.53356491000159,52938.1500288 2025-11-16,12:55:32.000,320,11155779,110685,0,1763297731,13828.950873000002,39.28684536000219,52938.23387424001 2025-11-16,12:55:33.000,320,11155731,110685,0,1763297732,13829.314633739988,39.21635406000132,52938.42951360001 2025-11-16,12:55:34.000,320,11155689,110725,0,1763297733,13829.70533972,39.39258230999985,52938.51335904 2025-11-16,12:55:35.000,320,11155704,110805,0,1763297734,13830.298134999997,39.547663170000305,52938.61816584001 2025-11-16,12:55:36.000,320,11155785,110485,0,1763297735,13831.113228509996,39.589957950003736,52938.674062800004 2025-11-16,12:55:37.000,320,11155801,110205,0,1763297736,13831.89464046999,39.597007080003095,52938.792843840005 2025-11-16,12:55:38.000,320,11155810,110725,0,1763297737,13832.561535159992,39.597007080003095,52938.97450896 2025-11-16,12:55:39.000,320,11155728,110445,0,1763297738,13833.080231029999,39.44192622000264,52939.10726424 2025-11-16,12:55:40.000,320,11155692,110845,0,1763297739,13833.50461856,39.29389449000155,52939.26098088 2025-11-16,12:55:41.000,320,11155747,110565,0,1763297740,13833.895324539997,39.27979623000283,52939.42867176 2025-11-16,12:55:42.000,320,11155775,110565,0,1763297741,13834.252348969989,39.25864884000475,52939.59636264 2025-11-16,12:55:43.000,320,11155736,110965,0,1763297742,13834.66326388,39.25864884000475,52939.798989120005 2025-11-16,12:55:44.000,320,11155777,110605,0,1763297743,13835.155014509997,39.329140139998344,52939.95270576 2025-11-16,12:55:45.000,320,11155734,110725,0,1763297744,13835.74107348,39.56881055999838,52940.183280720004 2025-11-16,12:55:46.000,320,11155685,110405,0,1763297745,13836.253033039997,39.62520360000053,52940.371932960006 2025-11-16,12:55:47.000,320,11155790,110565,0,1763297746,13836.798674149999,39.51241752000351,52940.588533680006 2025-11-16,12:55:48.000,320,11155799,110605,0,1763297747,13837.250006919996,39.46307361000072,52940.81212152 2025-11-16,12:55:49.000,320,11155771,110565,0,1763297748,13837.633976589997,39.24455057999876,52940.98679952 2025-11-16,12:55:50.000,320,11155728,110205,0,1763297749,13837.869747439989,39.04012581000279,52941.140516160005 2025-11-16,12:55:51.000,320,11155718,110525,0,1763297750,13838.044891499994,38.913241469999775,52941.41301384 2025-11-16,12:55:52.000,320,11155810,110765,0,1763297751,13838.31434389999,38.94143799000449,52941.573717600004 2025-11-16,12:55:53.000,320,11155704,110725,0,1763297752,13838.698313569992,38.913241469999775,52941.741408480004 2025-11-16,12:55:54.000,320,11155721,110525,0,1763297753,13839.237218369999,38.83570103999955,52941.98595768 2025-11-16,12:55:55.000,320,11155802,111045,0,1763297754,13839.64139697,38.744062350000604,52942.12570008 2025-11-16,12:55:56.000,320,11155824,110885,0,1763297755,13839.958003539992,38.89914321000106,52942.314352320005 2025-11-16,12:55:57.000,320,11155724,110565,0,1763297756,13840.079257119993,38.98373277000064,52942.4471076 2025-11-16,12:55:58.000,320,11155714,110605,0,1763297757,13840.274610109998,38.99783102999936,52942.62178560001 2025-11-16,12:55:59.000,320,11155783,110525,0,1763297758,13840.584480369995,38.8920940800017,52942.78248936 2025-11-16,12:56:00.000,320,11155799,110685,0,1763297759,13840.894350629991,38.786357130004035,52942.92921888001 2025-11-16,12:56:01.000,320,11155698,110565,0,1763297760,13841.103176240002,38.65947279000102,52943.034025680005 2025-11-16,12:56:02.000,320,11155721,110685,0,1763297761,13841.325474470003,38.504391930000565,52943.1807552 2025-11-16,12:56:03.000,320,11155792,110725,0,1763297762,13841.662289969994,38.24357412000245,52943.369407440005 2025-11-16,12:56:04.000,320,11155783,110525,0,1763297763,13842.026050709996,38.02505109000049,52943.488188480005 2025-11-16,12:56:05.000,320,11155700,110565,0,1763297764,13842.369602519997,37.869970230000035,52943.5650468 2025-11-16,12:56:06.000,320,11155696,110525,0,1763297765,13842.625582299988,37.651447199998074,52943.774660400006 2025-11-16,12:56:07.000,320,11155797,110605,0,1763297766,13842.901771009994,37.468169820000185,52943.90042856 2025-11-16,12:56:08.000,320,11155777,110885,0,1763297767,13843.164487099995,37.235548529999505,52944.06113232001 2025-11-16,12:56:09.000,320,11155794,110605,0,1763297768,13843.285740679996,37.101615060004406,52944.17292624 2025-11-16,12:56:10.000,320,11155720,110565,0,1763297769,13843.420466880001,37.17915549000463,52944.35459136 2025-11-16,12:56:11.000,320,11155813,110685,0,1763297770,13843.602347250002,37.277843310002936,52944.543243600005 2025-11-16,12:56:12.000,320,11155821,110525,0,1763297771,13843.683182970002,37.3483346100038,52944.62708904 2025-11-16,12:56:13.000,320,11155781,110525,0,1763297772,13843.615819869992,37.36948200000188,52944.73888296 2025-11-16,12:56:14.000,320,11155778,110165,0,1763297773,13843.373312709991,37.36243287000252,52944.90657384 2025-11-16,12:56:15.000,320,11155736,110765,0,1763297774,13842.99607935,37.3835802600006,52945.03932912001 2025-11-16,12:56:16.000,320,11155793,110605,0,1763297775,13842.578428129993,37.32718721999845,52945.14413592 2025-11-16,12:56:17.000,320,11155771,110445,0,1763297776,13842.504328720002,37.29899070000101,52945.214007120005 2025-11-16,12:56:18.000,320,11155713,110285,0,1763297777,13842.544746580003,37.172106359998,52945.22099424 2025-11-16,12:56:19.000,320,11155723,110765,0,1763297778,13842.591900749998,36.95358333000331,52945.30483968001 2025-11-16,12:56:20.000,320,11155782,110885,0,1763297779,13842.760308499994,36.71391291000327,52945.33977528 2025-11-16,12:56:21.000,320,11155741,110485,0,1763297780,13843.04996982999,36.474242490003235,52945.4166336 2025-11-16,12:56:22.000,320,11155729,110605,0,1763297781,13843.23185019999,36.22752294000384,52945.44458208001 2025-11-16,12:56:23.000,320,11155724,110685,0,1763297782,13843.346367469996,36.008999910001876,52945.52144040001 2025-11-16,12:56:24.000,320,11155733,110565,0,1763297783,13843.312685919991,35.69178906000161,52945.47253056001 2025-11-16,12:56:25.000,320,11155808,110565,0,1763297784,13843.17122340999,35.22654648000025,52945.4865048 2025-11-16,12:56:26.000,320,11155702,110845,0,1763297785,13843.13754186,34.782451290004246,52945.46554344 2025-11-16,12:56:27.000,320,11155707,110365,0,1763297786,13843.17795972,34.40179827000247,52945.52144040001 2025-11-16,12:56:28.000,320,11155768,110565,0,1763297787,13843.204904959995,34.105734810000286,52945.49349192001 2025-11-16,12:56:29.000,320,11155798,110525,0,1763297788,13843.285740679996,33.7744257000013,52945.45855632 2025-11-16,12:56:30.000,320,11155748,110485,0,1763297789,13843.326158539996,33.49950963000447,52945.44458208001 2025-11-16,12:56:31.000,320,11155770,110365,0,1763297790,13843.17795972,33.27393747000315,52945.451569200006 2025-11-16,12:56:32.000,320,11155774,110645,0,1763297791,13843.03649721,33.04131618000247,52945.46554344 2025-11-16,12:56:33.000,320,11155811,110805,0,1763297792,13842.740099569994,32.80869489000179,52945.47253056001 2025-11-16,12:56:34.000,320,11155777,110685,0,1763297793,13842.234876319992,32.80164576000243,52945.47951768 2025-11-16,12:56:35.000,320,11155700,110565,0,1763297794,13841.79027985999,32.942628360004164,52945.381698000005 2025-11-16,12:56:36.000,320,11155802,110685,0,1763297795,13841.406310189988,32.95672662000288,52945.36073664 2025-11-16,12:56:37.000,320,11155814,110725,0,1763297796,13841.163803030002,32.879186190002656,52945.332788160005 2025-11-16,12:56:38.000,320,11155719,110605,0,1763297797,13840.914559559991,32.80869489000179,52945.33977528 2025-11-16,12:56:39.000,320,11155705,110565,0,1763297798,13840.67205239999,32.59017185999983,52945.32580104001 2025-11-16,12:56:40.000,320,11155769,110485,0,1763297799,13840.483435719994,32.3786979600045,52945.3118268 2025-11-16,12:56:41.000,320,11155751,110605,0,1763297800,13840.389127379989,32.244764490002126,52945.30483968001 2025-11-16,12:56:42.000,320,11155712,110485,0,1763297801,13840.422808929994,32.202469709998695,52945.283878320006 2025-11-16,12:56:43.000,320,11155714,110485,0,1763297802,13840.49017202999,32.13902754000446,52945.2419556 2025-11-16,12:56:44.000,320,11155738,110405,0,1763297803,13840.55753513,32.18837144999998,52945.18605864001 2025-11-16,12:56:45.000,320,11155813,110605,0,1763297804,13840.544062509995,32.195420579999336,52945.20702000001 2025-11-16,12:56:46.000,320,11155756,110525,0,1763297805,13840.55753513,32.16017493000254,52945.13016168 2025-11-16,12:56:47.000,320,11155717,110725,0,1763297806,13840.368918449989,32.1672240600019,52945.15811016001 2025-11-16,12:56:48.000,320,11155828,110525,0,1763297807,13840.079257119993,32.09673276000103,52945.15811016001 2025-11-16,12:56:49.000,320,11155718,110685,0,1763297808,13839.742441620001,31.786571040000126,52945.06727760001 2025-11-16,12:56:50.000,320,11155719,110885,0,1763297809,13839.304581469994,31.420016280004347,52944.99041928001 2025-11-16,12:56:51.000,320,11155789,110605,0,1763297810,13838.833039769997,31.138051080000878,52944.92054808001 2025-11-16,12:56:52.000,320,11155800,110365,0,1763297811,13838.28066235,30.89838066000084,52944.90657384 2025-11-16,12:56:53.000,320,11155754,110645,0,1763297812,13837.620503969993,30.729201540001668,52944.77381856001 2025-11-16,12:56:54.000,320,11155682,110845,0,1763297813,13836.97381820999,30.686906759998237,52944.710934480005 2025-11-16,12:56:55.000,320,11155783,110525,0,1763297814,13836.488803890003,30.70100502000423,52944.55721784001 2025-11-16,12:56:56.000,320,11155804,110685,0,1763297815,13836.158724699992,30.588218939999933,52944.494333760005 2025-11-16,12:56:57.000,320,11155723,110925,0,1763297816,13836.071152669996,30.397892430002685,52944.35459136 2025-11-16,12:56:58.000,320,11155734,110805,0,1763297817,13836.017262189991,30.158222010002646,52944.28472016 2025-11-16,12:56:59.000,320,11155722,110725,0,1763297818,13835.92295385,30.13707462000457,52944.21484896 2025-11-16,12:57:00.000,320,11155767,110485,0,1763297819,13835.970108019996,30.172320270001364,52944.207861840005 2025-11-16,12:57:01.000,320,11155805,110725,0,1763297820,13836.091361599996,30.158222010002646,52944.14497776 2025-11-16,12:57:02.000,320,11155744,110765,0,1763297821,13836.172197319996,30.193467659999442,52944.040170960005 2025-11-16,12:57:03.000,320,11155716,110685,0,1763297822,13836.104834220001,30.30625374000374,52944.01222248001 2025-11-16,12:57:04.000,320,11155793,110725,0,1763297823,13836.057680049991,30.49658025000099,52943.91440280001 2025-11-16,12:57:05.000,320,11155812,110605,0,1763297824,13836.037471119991,30.623464590004005,52943.83055736 2025-11-16,12:57:06.000,320,11155712,110445,0,1763297825,13836.111570529996,30.771496319997823,52943.79562176001 2025-11-16,12:57:07.000,320,11155700,110725,0,1763297826,13836.145252080001,30.785594580003817,52943.78164752 2025-11-16,12:57:08.000,320,11155743,110485,0,1763297827,13836.050943739996,30.990019349999784,52943.64190512 2025-11-16,12:57:09.000,320,11155813,110645,0,1763297828,13835.970108019996,31.23673889999918,52943.61395664 2025-11-16,12:57:10.000,320,11155801,110725,0,1763297829,13835.990316949996,31.29313194000133,52943.586008160004 2025-11-16,12:57:11.000,320,11155791,111045,0,1763297830,13836.06441636,31.152149339999596,52943.55107256001 2025-11-16,12:57:12.000,320,11155727,110925,0,1763297831,13836.145252080001,30.912478919999558,52943.53011120001 2025-11-16,12:57:13.000,320,11155720,110765,0,1763297832,13836.091361599996,30.70805415000359,52943.537098320005 2025-11-16,12:57:14.000,320,11155736,110525,0,1763297833,13835.909481229995,30.390843300003326,52943.4951756 2025-11-16,12:57:15.000,320,11155687,110405,0,1763297834,13835.55245679999,30.2005167899988,52943.47421424 2025-11-16,12:57:16.000,320,11155710,110485,0,1763297835,13835.168487130002,29.989042890003475,52943.43229152001 2025-11-16,12:57:17.000,320,11155769,110485,0,1763297836,13834.80472639,29.81281463999767,52943.32748472 2025-11-16,12:57:18.000,320,11155825,110485,0,1763297837,13834.35339361999,29.6083898700017,52943.22267792001 2025-11-16,12:57:19.000,320,11155722,110605,0,1763297838,13833.908797160002,29.38281771000038,52943.18774232 2025-11-16,12:57:20.000,320,11155764,110445,0,1763297839,13833.430519149995,29.319375539998873,52943.082935520004 2025-11-16,12:57:21.000,320,11155773,110605,0,1763297840,13832.952241139988,29.375768580001022,52942.936206000006 2025-11-16,12:57:22.000,320,11155727,110525,0,1763297841,13832.676052429997,29.333473800004867,52942.82441208 2025-11-16,12:57:23.000,320,11155690,110725,0,1763297842,13832.608689330002,29.361670320002304,52942.70563104 2025-11-16,12:57:24.000,320,11155744,110565,0,1763297843,13832.676052429997,29.481505529998685,52942.5169788 2025-11-16,12:57:25.000,320,11155720,110565,0,1763297844,13832.783833389993,29.643635519998497,52942.40518488001 2025-11-16,12:57:26.000,320,11155798,110725,0,1763297845,13833.012867929989,30.003141150002193,52942.32133944 2025-11-16,12:57:27.000,320,11155787,110765,0,1763297846,13833.20148461,30.454285470004834,52942.265442480006 2025-11-16,12:57:28.000,320,11155737,110645,0,1763297847,13833.390101289995,30.736250670001027,52942.13967432001 2025-11-16,12:57:29.000,320,11155767,110685,0,1763297848,13833.686498930001,30.93362631000491,52942.076790240004 2025-11-16,12:57:30.000,320,11155716,110525,0,1763297849,13834.137831699998,31.07460890999937,52942.06980312001 2025-11-16,12:57:31.000,320,11155735,110645,0,1763297850,13834.750835909996,31.032314130003215,52941.9929448 2025-11-16,12:57:32.000,320,11155795,110725,0,1763297851,13835.357103809998,31.159198469998955,52941.9580092 2025-11-16,12:57:33.000,320,11155752,110525,0,1763297852,13835.97684432999,31.328377589998126,52941.98595768 2025-11-16,12:57:34.000,320,11155769,110525,0,1763297853,13836.623530089993,31.52575323000201,52942.02089328001 2025-11-16,12:57:35.000,320,11155790,110645,0,1763297854,13837.18264382,31.70198148000054,52942.02089328001 2025-11-16,12:57:36.000,320,11155750,110725,0,1763297855,13837.627240280002,31.772472780001408,52942.15364856 2025-11-16,12:57:37.000,320,11155726,110525,0,1763297856,13837.916901609999,31.7090306099999,52942.2025584 2025-11-16,12:57:38.000,320,11155709,110725,0,1763297857,13837.937110539999,31.624441050000314,52942.25146824 2025-11-16,12:57:39.000,320,11155784,110605,0,1763297858,13837.553140869997,31.363623240002198,52942.33531368001 2025-11-16,12:57:40.000,320,11155803,110725,0,1763297859,13837.148962269996,31.018215870004497,52942.37723640001 2025-11-16,12:57:41.000,320,11155789,110565,0,1763297860,13836.562903299993,30.70100502000423,52942.46806896 2025-11-16,12:57:42.000,320,11155704,110565,0,1763297861,13836.084625290001,30.369695909997972,52942.53794016 2025-11-16,12:57:43.000,320,11155777,110605,0,1763297862,13835.626556209994,30.25690983000095,52942.50999168 2025-11-16,12:57:44.000,320,11155741,110205,0,1763297863,13835.249322850002,30.179369400000724,52942.50300456001 2025-11-16,12:57:45.000,320,11155710,110365,0,1763297864,13834.71715435999,30.158222010002646,52942.46108184 2025-11-16,12:57:46.000,320,11155791,110725,0,1763297865,13834.39381147999,30.285106349998387,52942.42614624001 2025-11-16,12:57:47.000,320,11155775,110365,0,1763297866,13834.245612659994,30.411990690001403,52942.32832656 2025-11-16,12:57:48.000,320,11155745,110805,0,1763297867,13834.319712069999,30.4472363399982,52942.30037808 2025-11-16,12:57:49.000,320,11155740,110605,0,1763297868,13834.589164469995,30.54592416000378,52942.244481120004 2025-11-16,12:57:50.000,320,11155757,110605,0,1763297869,13835.074178789997,30.65166111000144,52942.146661440005 2025-11-16,12:57:51.000,320,11155733,110885,0,1763297870,13835.66023776,30.827889359999972,52942.06980312001 2025-11-16,12:57:52.000,320,11155688,110205,0,1763297871,13836.327132450002,31.152149339999596,52942.05582888 2025-11-16,12:57:53.000,320,11155805,110605,0,1763297872,13837.08159917,31.553949749999447,52942.01390616 2025-11-16,12:57:54.000,320,11155760,110685,0,1763297873,13837.687867070003,32.033290589999524,52942.027880400005 2025-11-16,12:57:55.000,320,11155738,110725,0,1763297874,13838.29413496999,32.371648829997866,52942.062816 2025-11-16,12:57:56.000,320,11155708,110565,0,1763297875,13838.758940359992,32.58312273000047,52942.1326872 2025-11-16,12:57:57.000,320,11155730,110565,0,1763297876,13839.021656449993,32.68885967999813,52942.17460992 2025-11-16,12:57:58.000,320,11155775,110485,0,1763297877,13839.082283239994,32.667712290000054,52942.33531368001 2025-11-16,12:57:59.000,320,11155710,110525,0,1763297878,13839.075546929998,32.57607360000111,52942.482043200005 2025-11-16,12:58:00.000,320,11155725,110805,0,1763297879,13838.826303460002,32.46328752000409,52942.53794016 2025-11-16,12:58:01.000,320,11155700,110365,0,1763297880,13838.516433199991,32.36459969999851,52942.63575984 2025-11-16,12:58:02.000,320,11155770,110405,0,1763297881,13838.044891499994,32.22361710000405,52942.75454088 2025-11-16,12:58:03.000,320,11155753,110645,0,1763297882,13837.485777770002,32.15312580000318,52942.80345072 2025-11-16,12:58:04.000,320,11155701,110405,0,1763297883,13836.89298248999,32.05443798000488,52942.92223176 2025-11-16,12:58:05.000,320,11155750,110565,0,1763297884,13836.273241969997,31.969848419998016,52942.936206000006 2025-11-16,12:58:06.000,320,11155785,110645,0,1763297885,13835.747809789995,31.9205045100025,52942.88030904001 2025-11-16,12:58:07.000,320,11155696,110965,0,1763297886,13835.330158569988,31.87820972999907,52942.83838632001 2025-11-16,12:58:08.000,320,11155701,110445,0,1763297887,13834.939452589992,31.772472780001408,52942.768515120006 2025-11-16,12:58:09.000,320,11155783,110205,0,1763297888,13834.60263709,31.568048009998165,52942.71960528001 2025-11-16,12:58:10.000,320,11155794,110565,0,1763297889,13834.447701959994,31.391819759999635,52942.56588864 2025-11-16,12:58:11.000,320,11155718,110565,0,1763297890,13834.609373399995,31.24378802999854,52942.40518488001 2025-11-16,12:58:12.000,320,11155685,110845,0,1763297891,13834.973134139997,31.279033680002613,52942.3423008 2025-11-16,12:58:13.000,320,11155770,110565,0,1763297892,13835.417730599998,31.462311060000502,52942.216532640006 2025-11-16,12:58:14.000,320,11155743,110845,0,1763297893,13835.788227649995,31.680834090002463,52942.13967432001 2025-11-16,12:58:15.000,320,11155695,110885,0,1763297894,13836.071152669996,31.864111470000353,52941.95102208001 2025-11-16,12:58:16.000,320,11155691,110605,0,1763297895,13836.259769349992,31.94870102999994,52941.881150880006 2025-11-16,12:58:17.000,320,11155768,110485,0,1763297896,13836.407968170002,32.04738884999824,52941.82525392 2025-11-16,12:58:18.000,320,11155690,110605,0,1763297897,13836.562903299993,32.1672240600019,52941.8182668 2025-11-16,12:58:19.000,320,11155724,110765,0,1763297898,13836.448386030002,32.2659118800002,52941.78333120001 2025-11-16,12:58:20.000,320,11155791,110565,0,1763297899,13836.286714590002,32.31525579000299,52941.72743424 2025-11-16,12:58:21.000,320,11155833,110485,0,1763297900,13836.145252080001,32.4139436100013,52941.762369840006 2025-11-16,12:58:22.000,320,11155709,110645,0,1763297901,13836.104834220001,32.45623839000473,52941.75538272001 2025-11-16,12:58:23.000,320,11155787,110565,0,1763297902,13836.212615179997,32.477385780002805,52941.811279680005 2025-11-16,12:58:24.000,320,11155715,110285,0,1763297903,13836.172197319996,32.35755056999915,52941.84621528 2025-11-16,12:58:25.000,320,11155801,110685,0,1763297904,13836.084625290001,32.22361710000405,52941.86717664 2025-11-16,12:58:26.000,320,11155730,110525,0,1763297905,13836.077888979991,32.11083101999975,52941.93704784 2025-11-16,12:58:27.000,320,11155734,110445,0,1763297906,13836.138515769991,32.04033971999888,52941.96499632 2025-11-16,12:58:28.000,320,11155792,110725,0,1763297907,13836.293450899997,31.962799289998657,52941.98595768 2025-11-16,12:58:29.000,320,11155719,110645,0,1763297908,13836.381022929992,32.13902754000446,52942.00691904 2025-11-16,12:58:30.000,320,11155726,110645,0,1763297909,13836.428177100002,32.35755056999915,52942.062816 2025-11-16,12:58:31.000,320,11155699,110885,0,1763297910,13836.515749129998,32.68181054999877,52942.146661440005 2025-11-16,12:58:32.000,320,11155711,110765,0,1763297911,13836.616793779998,32.850989669997944,52942.11172584 2025-11-16,12:58:33.000,320,11155723,110605,0,1763297912,13836.690893189989,32.86508793000394,52942.18858416001 2025-11-16,12:58:34.000,320,11155718,110565,0,1763297913,13836.697629499999,32.90738271000009,52942.23749400001 2025-11-16,12:58:35.000,320,11155781,110845,0,1763297914,13836.798674149999,32.92148096999881,52942.25146824 2025-11-16,12:58:36.000,320,11155799,110445,0,1763297915,13837.007499759995,33.062463570000546,52942.29339096 2025-11-16,12:58:37.000,320,11155816,110565,0,1763297916,13837.236534299991,33.18934791000356,52942.30736520001 2025-11-16,12:58:38.000,320,11155824,110685,0,1763297917,13837.499250389992,33.36557616000209,52942.35627504001 2025-11-16,12:58:39.000,320,11155796,110765,0,1763297918,13837.701339689993,33.534755280001264,52942.37723640001 2025-11-16,12:58:40.000,320,11155797,110605,0,1763297919,13837.761966479993,33.696885270001076,52942.41915912 2025-11-16,12:58:41.000,320,11155707,110725,0,1763297920,13837.856274819998,33.7744257000013,52942.530953040005 2025-11-16,12:58:42.000,320,11155757,110485,0,1763297921,13837.977528399999,33.760327440002584,52942.62178560001 2025-11-16,12:58:43.000,320,11155744,110725,0,1763297922,13838.03141887999,33.760327440002584,52942.67768256 2025-11-16,12:58:44.000,320,11155760,110805,0,1763297923,13838.15940877,33.675737880003,52942.78248936 2025-11-16,12:58:45.000,320,11155727,110245,0,1763297924,13838.19309031999,33.5629517999987,52942.85934768001 2025-11-16,12:58:46.000,320,11155808,110925,0,1763297925,13838.206562939995,33.36557616000209,52942.96415448 2025-11-16,12:58:47.000,320,11155737,110725,0,1763297926,13838.15267245999,33.175249650004844,52943.02005144 2025-11-16,12:58:48.000,320,11155763,110445,0,1763297927,13838.05836412,33.111807480003336,52943.05498704001 2025-11-16,12:58:49.000,320,11155663,110565,0,1763297928,13837.822593269993,33.125905740002054,52943.11787112 2025-11-16,12:58:50.000,320,11155798,110485,0,1763297929,13837.546404560002,33.1822987800042,52943.18774232 2025-11-16,12:58:51.000,320,11155709,110645,0,1763297930,13837.330842639996,33.32328137999866,52943.32748472 2025-11-16,12:58:52.000,320,11155711,110485,0,1763297931,13837.310633709996,33.37262529000145,52943.39036880001 2025-11-16,12:58:53.000,320,11155771,110725,0,1763297932,13837.209589059996,33.45016572000168,52943.46722712 2025-11-16,12:58:54.000,320,11155784,110605,0,1763297933,13837.06139024,33.513607890003186,52943.62094376 2025-11-16,12:58:55.000,320,11155749,110645,0,1763297934,13836.906455109995,33.464263980000396,52943.67684072001 2025-11-16,12:58:56.000,320,11155720,110765,0,1763297935,13836.77172890999,33.485411369998474,52943.73273768 2025-11-16,12:58:57.000,320,11155775,110845,0,1763297936,13836.650475329989,33.40082180999889,52943.774660400006 2025-11-16,12:58:58.000,320,11155776,110605,0,1763297937,13836.562903299993,33.38672355000017,52943.85151872 2025-11-16,12:58:59.000,320,11155718,110525,0,1763297938,13836.448386030002,33.4290183300036,52943.83754448 2025-11-16,12:59:00.000,320,11155793,110685,0,1763297939,13836.596584849998,33.520657020002545,52943.872480080005 2025-11-16,12:59:01.000,320,11155768,110605,0,1763297940,13836.81214676999,33.66868875000364,52943.8794672 2025-11-16,12:59:02.000,320,11155713,110605,0,1763297941,13837.290424779996,33.82376961000409,52943.89344144001 2025-11-16,12:59:03.000,320,11155721,110405,0,1763297942,13837.667658140002,33.880162649998965,52943.91440280001 2025-11-16,12:59:04.000,320,11155778,110485,0,1763297943,13838.065100429994,33.95065394999983,52944.00523536 2025-11-16,12:59:05.000,320,11155779,110685,0,1763297944,13838.408652239996,33.91540830000304,52943.97728688 2025-11-16,12:59:06.000,320,11155724,110885,0,1763297945,13838.604005230001,33.760327440002584,52944.06811944 2025-11-16,12:59:07.000,320,11155742,110805,0,1763297946,13838.779149289992,33.55590266999934,52944.089080800004 2025-11-16,12:59:08.000,320,11155770,110645,0,1763297947,13838.812830839997,33.28098660000251,52944.14497776 2025-11-16,12:59:09.000,320,11155714,110565,0,1763297948,13838.792621909997,33.02016879000439,52944.13799064 2025-11-16,12:59:10.000,320,11155755,110485,0,1763297949,13838.705049880002,32.80164576000243,52944.17292624 2025-11-16,12:59:11.000,320,11155724,110365,0,1763297950,13838.48275165,32.5126314299996,52944.20087472001 2025-11-16,12:59:12.000,320,11155715,110565,0,1763297951,13838.368234379996,32.18132232000062,52944.21484896 2025-11-16,12:59:13.000,320,11155686,110685,0,1763297952,13838.085309359994,31.88525885999843,52944.23581032 2025-11-16,12:59:14.000,320,11155703,110565,0,1763297953,13837.687867070003,31.800669299998845,52944.22183608001 2025-11-16,12:59:15.000,320,11155756,110525,0,1763297954,13837.324106330001,31.779521910000767,52944.1938876 2025-11-16,12:59:16.000,320,11155822,110525,0,1763297955,13837.09507178999,31.666735830003745,52944.17292624 2025-11-16,12:59:17.000,320,11155707,110365,0,1763297956,13837.09507178999,31.58214627000416,52944.06113232001 2025-11-16,12:59:18.000,320,11155717,110565,0,1763297957,13837.128753339995,31.546900620000088,52944.01222248001 2025-11-16,12:59:19.000,320,11155763,110645,0,1763297958,13837.20285275,31.596244530002878,52943.99824824 2025-11-16,12:59:20.000,320,11155713,110885,0,1763297959,13837.418414669992,31.69493235000118,52943.97728688 2025-11-16,12:59:21.000,320,11155648,110565,0,1763297960,13837.620503969993,31.899357120004424,52943.88645432001 2025-11-16,12:59:22.000,320,11155780,110645,0,1763297961,13837.910165299989,32.14607667000382,52943.90741568 2025-11-16,12:59:23.000,320,11155686,110445,0,1763297962,13838.13246352999,32.251813620001485,52943.80260888 2025-11-16,12:59:24.000,320,11155699,110645,0,1763297963,13838.388443309996,32.18837144999998,52943.753699040004 2025-11-16,12:59:25.000,320,11155733,110325,0,1763297964,13838.577059989992,32.019192330000806,52943.76767328001 2025-11-16,12:59:26.000,320,11155794,110405,0,1763297965,13838.859985009993,31.962799289998657,52943.79562176001 2025-11-16,12:59:27.000,320,11155785,110445,0,1763297966,13839.122701099994,31.99804494000273,52943.83055736 2025-11-16,12:59:28.000,320,11155751,110685,0,1763297967,13839.39888981,31.857062340000994,52943.78863464 2025-11-16,12:59:29.000,320,11155707,110685,0,1763297968,13839.61445172999,31.638539309999032,52943.80260888 2025-11-16,12:59:30.000,320,11155727,110725,0,1763297969,13839.816541029992,31.462311060000502,52943.78164752 2025-11-16,12:59:31.000,320,11155718,110725,0,1763297970,13839.883904130002,31.455261930001143,52943.72575056001 2025-11-16,12:59:32.000,320,11155781,110605,0,1763297971,13839.870431509997,31.33542672000476,52943.84453160001 2025-11-16,12:59:33.000,320,11155793,110525,0,1763297972,13839.64139697,31.145100210000237,52943.85850584 2025-11-16,12:59:34.000,320,11155722,110725,0,1763297973,13839.33152670999,30.926577179998276,52943.86549296001 2025-11-16,12:59:35.000,320,11155724,110685,0,1763297974,13838.846512390002,30.71510328000295,52943.85151872 2025-11-16,12:59:36.000,320,11155712,110565,0,1763297975,13838.22003556,30.411990690001403,52943.83055736 2025-11-16,12:59:37.000,320,11155810,110565,0,1763297976,13837.647449210002,30.08773071000178,52943.79562176001 2025-11-16,12:59:38.000,320,11155822,110565,0,1763297977,13837.276952159991,29.777568990000873,52943.76767328001 2025-11-16,12:59:39.000,320,11155791,110565,0,1763297978,13836.93340034999,29.509702050003398,52943.68382784 2025-11-16,12:59:40.000,320,11155718,110685,0,1763297979,13836.738047359999,29.241835109998647,52943.59998240001 2025-11-16,12:59:41.000,320,11155811,110685,0,1763297980,13836.650475329989,28.896427740000945,52943.48120136001 2025-11-16,12:59:42.000,320,11155786,110725,0,1763297981,13836.83909201,28.642659060002188,52943.44626576 2025-11-16,12:59:43.000,320,11155737,110565,0,1763297982,13837.12201703,28.424136030000227,52943.37639456 2025-11-16,12:59:44.000,320,11155707,110645,0,1763297983,13837.411678359997,28.35364472999936,52943.26460064001 2025-11-16,12:59:45.000,320,11155777,110565,0,1763297984,13837.654185519998,28.247907780001697,52943.201716560005 2025-11-16,12:59:46.000,320,11155766,110525,0,1763297985,13837.876483749998,28.2126621300049,52943.13184536 2025-11-16,12:59:47.000,320,11155693,110445,0,1763297986,13838.038155189999,28.311349950003205,52943.02703856001 2025-11-16,12:59:48.000,320,11155807,110725,0,1763297987,13838.085309359994,28.38889038000343,52942.92223176 2025-11-16,12:59:49.000,320,11155731,110725,0,1763297988,13838.065100429994,28.487578200001735,52942.985115840005 2025-11-16,12:59:50.000,320,11155819,110685,0,1763297989,13837.964055779994,28.52987297999789,52942.90825752001 2025-11-16,12:59:51.000,320,11155786,110325,0,1763297990,13837.607031350002,28.480529070002376,52942.9012704 2025-11-16,12:59:52.000,320,11155694,110485,0,1763297991,13837.19611643999,28.283153429998492,52942.85236056 2025-11-16,12:59:53.000,320,11155686,110725,0,1763297992,13836.414704479997,27.93774606000079,52942.83838632001 2025-11-16,12:59:54.000,320,11155733,110805,0,1763297993,13835.646765139994,27.52889652000158,52942.74056664001 2025-11-16,12:59:55.000,320,11155743,110765,0,1763297994,13834.872089489996,27.19053828000324,52942.6567212 2025-11-16,12:59:56.000,320,11155727,110485,0,1763297995,13834.238876349998,27.049555680001504,52942.49601744 2025-11-16,12:59:57.000,320,11155723,110605,0,1763297996,13833.787543580002,27.098899590004294,52942.3423008 2025-11-16,12:59:58.000,320,11155784,110525,0,1763297997,13833.578717969991,27.204636540001957,52942.062816 2025-11-16,12:59:59.000,320,11155797,110565,0,1763297998,13833.38336498,27.338570010004332,52941.83922816 2025-11-16,13:00:00.000,320,11155764,110285,0,1763297999,13833.208220919994,27.458405220000714,52941.61564032001 2025-11-16,13:00:01.000,320,11155741,110685,0,1763298000,13833.066758409994,27.409061309997924,52941.38506536 2025-11-16,13:00:02.000,320,11155798,110605,0,1763298001,13833.147594129994,27.31742261999898,52941.18243888001 2025-11-16,13:00:03.000,320,11155796,110765,0,1763298002,13833.21495722999,27.18348915000388,52941.05667072 2025-11-16,13:00:04.000,320,11155783,110525,0,1763298003,13833.37662866999,27.12004698000237,52940.84705712001 2025-11-16,13:00:05.000,320,11155701,110725,0,1763298004,13833.598926899991,27.162341759998526,52940.64443064 2025-11-16,13:00:06.000,320,11155775,110685,0,1763298005,13833.888588230002,27.41611044000456,52940.50468824 2025-11-16,13:00:07.000,320,11155784,110645,0,1763298006,13834.184985869993,27.52889652000158,52940.4557784 2025-11-16,13:00:08.000,320,11155810,110645,0,1763298007,13834.528537679995,27.627584339999885,52940.350971600004 2025-11-16,13:00:09.000,320,11155713,110805,0,1763298008,13834.777781149991,27.57824043000437,52940.21821632 2025-11-16,13:00:10.000,320,11155736,110565,0,1763298009,13834.730626979996,27.500700000004144,52940.134370880005 2025-11-16,13:00:11.000,320,11155780,110645,0,1763298010,13834.50159244,27.261029580004106,52940.05052544 2025-11-16,13:00:12.000,320,11155736,110645,0,1763298011,13834.245612659994,26.9508678600032,52940.00860272001 2025-11-16,13:00:13.000,320,11155797,110725,0,1763298012,13833.794279889997,26.598411359998863,52939.84091184001 2025-11-16,13:00:14.000,320,11155715,110565,0,1763298013,13833.27558401999,26.37283920000482,52939.7570664 2025-11-16,13:00:15.000,320,11155726,110805,0,1763298014,13832.790569700002,26.196610949999013,52939.64527248 2025-11-16,13:00:16.000,320,11155746,110525,0,1763298015,13832.413336339996,26.104972260000068,52939.49854296 2025-11-16,13:00:17.000,320,11155711,110685,0,1763298016,13832.110202389995,25.999235310002405,52939.365787680006 2025-11-16,13:00:18.000,320,11155821,110565,0,1763298017,13831.739705339998,25.992186180003046,52939.19110968001 2025-11-16,13:00:19.000,320,11155804,110525,0,1763298018,13831.328790430001,26.055628350004554,52939.08630288 2025-11-16,13:00:20.000,320,11155713,110725,0,1763298019,13830.94482076,26.231856600003084,52938.890663520004 2025-11-16,13:00:21.000,320,11155704,110845,0,1763298020,13830.655159429989,26.386937460003537,52938.695024160006 2025-11-16,13:00:22.000,320,11155723,110685,0,1763298021,13830.608005259994,26.53496919000463,52938.58323024 2025-11-16,13:00:23.000,320,11155718,110685,0,1763298022,13830.702313599999,26.71119744000316,52938.47842344001 2025-11-16,13:00:24.000,320,11155780,110605,0,1763298023,13830.86398504,26.972015250001277,52938.31073256001 2025-11-16,13:00:25.000,320,11155789,110285,0,1763298024,13830.890930279995,27.253980450004747,52938.1500288 2025-11-16,13:00:26.000,320,11155776,110565,0,1763298025,13830.92461183,27.423159570003918,52938.024260640006 2025-11-16,13:00:27.000,320,11155796,110565,0,1763298026,13830.80335825,27.59938782000245,52937.884518240004 2025-11-16,13:00:28.000,320,11155721,110525,0,1763298027,13830.520433229998,27.683977380002034,52937.72381448 2025-11-16,13:00:29.000,320,11155783,110645,0,1763298028,13830.190354040002,27.70512477000011,52937.688878880006 2025-11-16,13:00:30.000,320,11155773,110645,0,1763298029,13829.954583189996,27.606436950001807,52937.63996904001 2025-11-16,13:00:31.000,320,11155705,110605,0,1763298030,13829.73902126999,27.472503479999432,52937.45830392 2025-11-16,13:00:32.000,320,11155710,110525,0,1763298031,13829.691867099995,27.444306960001995,52937.353497120006 2025-11-16,13:00:33.000,320,11155714,110925,0,1763298032,13829.691867099995,27.47955260999879,52937.26965168 2025-11-16,13:00:34.000,320,11155725,110565,0,1763298033,13829.8265933,27.5429947800003,52937.21375472 2025-11-16,13:00:35.000,320,11155803,110645,0,1763298034,13830.008473670001,27.648731729997962,52937.07401232 2025-11-16,13:00:36.000,320,11155704,110605,0,1763298035,13830.116254629997,27.909549540003354,52937.01112824001 2025-11-16,13:00:37.000,320,11155791,110325,0,1763298036,13830.197090349997,28.12807256999804,52936.9272828 2025-11-16,13:00:38.000,320,11155772,110565,0,1763298037,13830.540642159998,28.262006040000415,52936.948244160005 2025-11-16,13:00:39.000,320,11155837,110525,0,1763298038,13831.052601719995,28.332497340001282,52936.87837296 2025-11-16,13:00:40.000,320,11155741,110685,0,1763298039,13831.611715450003,28.52987297999789,52936.92029568001 2025-11-16,13:00:42.000,320,11155782,110525,0,1763298041,13832.36618217,29.02331208000396,52936.87837296 2025-11-16,13:00:43.000,320,11155787,110445,0,1763298042,13832.514380989996,29.319375539998873,52936.899334320005 2025-11-16,13:00:44.000,320,11155703,110605,0,1763298043,13832.729942910002,29.833962030003022,52936.948244160005 2025-11-16,13:00:45.000,320,11155674,110365,0,1763298044,13833.006131619994,30.26395896000031,52937.06003808001 2025-11-16,13:00:46.000,320,11155720,110365,0,1763298045,13833.2621114,30.70100502000423,52937.09497368 2025-11-16,13:00:47.000,320,11155720,110605,0,1763298046,13833.50461856,31.07460890999937,52937.1019608 2025-11-16,13:00:48.000,320,11155781,110525,0,1763298047,13833.551772729996,31.34952498000348,52937.171832 2025-11-16,13:00:49.000,320,11155764,110485,0,1763298048,13833.43725545999,31.65263756999775,52937.26266456 2025-11-16,13:00:50.000,320,11155724,110765,0,1763298049,13833.38336498,31.842964080002275,52937.30458728001 2025-11-16,13:00:51.000,320,11155818,109925,0,1763298050,13833.39683759999,31.97689755000465,52937.38843272 2025-11-16,13:00:52.000,320,11155751,110605,0,1763298051,13833.52482749,32.075585370002955,52937.37445848001 2025-11-16,13:00:53.000,320,11155728,110565,0,1763298052,13833.673026309996,32.22361710000405,52937.4862524 2025-11-16,13:00:54.000,320,11155704,110765,0,1763298053,13833.827961440002,32.28705926999828,52937.451316800005 2025-11-16,13:00:55.000,320,11155726,110805,0,1763298054,13833.902060849992,32.23066623000341,52937.50721376 2025-11-16,13:00:56.000,320,11155729,110885,0,1763298055,13833.982896569993,32.251813620001485,52937.56311072001 2025-11-16,13:00:57.000,320,11155797,110445,0,1763298056,13834.131095389988,32.39984535000258,52937.52817512 2025-11-16,13:00:58.000,320,11155799,110685,0,1763298057,13834.41402040999,32.51968055999896,52937.59105920001 2025-11-16,13:00:59.000,320,11155727,110605,0,1763298058,13834.966397830001,32.836891409999225,52937.63996904001 2025-11-16,13:01:00.000,320,11155745,110645,0,1763298059,13835.727600859995,33.35852703000273,52937.716827360004 2025-11-16,13:01:01.000,320,11155723,110445,0,1763298060,13836.367550310002,33.96475220999855,52937.737788720005 2025-11-16,13:01:02.000,320,11155719,110725,0,1763298061,13837.027708689995,34.59917390999908,52937.89150536 2025-11-16,13:01:03.000,320,11155803,110605,0,1763298062,13837.586822420002,35.05736736000108,52937.97535080001 2025-11-16,13:01:04.000,320,11155765,110605,0,1763298063,13838.017946259999,35.41687299000478,52938.073170480006 2025-11-16,13:01:05.000,320,11155811,110525,0,1763298064,13838.19982663,35.67769080000289,52938.1500288 2025-11-16,13:01:06.000,320,11155736,110685,0,1763298065,13838.19982663,35.7411329700044,52938.38060376001 2025-11-16,13:01:07.000,320,11155774,110685,0,1763298066,13838.125727219995,35.67769080000289,52938.457462080005 2025-11-16,13:01:08.000,320,11155726,110445,0,1763298067,13838.03141887999,35.64949427999818,52938.58323024 2025-11-16,13:01:09.000,320,11155810,110565,0,1763298068,13837.896692679999,35.62129776000074,52938.68803704001 2025-11-16,13:01:10.000,320,11155799,110805,0,1763298069,13837.674394449998,35.58605211000395,52938.911624880006 2025-11-16,13:01:11.000,320,11155792,110565,0,1763298070,13837.519459319992,35.62129776000074,52938.96752184 2025-11-16,13:01:12.000,320,11155743,110525,0,1763298071,13837.337578949991,35.7411329700044,52939.030405920006 2025-11-16,13:01:13.000,320,11155733,110445,0,1763298072,13837.209589059996,35.81867340000463,52939.15617408 2025-11-16,13:01:14.000,320,11155733,110845,0,1763298073,13837.22306168,35.76932949000184,52939.33085208 2025-11-16,13:01:15.000,320,11155763,110565,0,1763298074,13837.24327061,35.71293644999969,52939.40771040001 2025-11-16,13:01:16.000,320,11155737,110645,0,1763298075,13837.330842639996,35.734083839997766,52939.463607360005 2025-11-16,13:01:17.000,320,11155730,110605,0,1763298076,13837.559877179992,35.91736122000293,52939.52649144001 2025-11-16,13:01:18.000,320,11155704,110565,0,1763298077,13837.964055779994,36.30506337000406,52939.52649144001 2025-11-16,13:01:19.000,320,11155706,110525,0,1763298078,13838.435597479991,36.74915856000007,52939.61033688 2025-11-16,13:01:20.000,320,11155732,110605,0,1763298079,13838.893666559998,37.228499400000146,52939.617324 2025-11-16,13:01:21.000,320,11155716,110445,0,1763298080,13839.45278028999,37.80652805999853,52939.66623384 2025-11-16,13:01:23.000,320,11155695,110605,0,1763298082,13840.463226789994,38.955536250003206,52939.917770160006 2025-11-16,13:01:25.000,320,11155644,110805,0,1763298084,13841.049285759997,40.062249660004454,52940.2811004 2025-11-16,13:01:26.000,320,11155777,110765,0,1763298085,13841.399573879993,40.16798661000212,52940.48372688 2025-11-16,13:01:27.000,320,11155783,110565,0,1763298086,13841.803752479995,40.07634792000317,52940.65840488001 2025-11-16,13:01:28.000,320,11155767,110845,0,1763298087,13842.282030490001,39.92831619000208,52940.91692832001 2025-11-16,13:01:29.000,320,11155772,110605,0,1763298088,13842.787253739989,39.822579240004416,52941.140516160005 2025-11-16,13:01:30.000,320,11155728,110565,0,1763298089,13843.2992133,39.74503881000419,52941.357116880004 2025-11-16,13:01:31.000,320,11155758,110645,0,1763298090,13843.689919279997,39.773235330001626,52941.53878200001 2025-11-16,13:01:32.000,320,11155733,110645,0,1763298091,13844.094097879999,39.822579240004416,52941.77634408 2025-11-16,13:01:33.000,320,11155821,110885,0,1763298092,13844.47806755,39.75913707000291,52941.94403496 2025-11-16,13:01:34.000,320,11155791,110565,0,1763298093,13845.030444969998,39.70274403000076,52942.244481120004 2025-11-16,13:01:35.000,320,11155796,110485,0,1763298094,13845.4548325,39.723891419998836,52942.42614624001 2025-11-16,13:01:36.000,320,11155710,110725,0,1763298095,13845.73775752,39.87897227999929,52942.62178560001 2025-11-16,13:01:37.000,320,11155701,110565,0,1763298096,13846.020682540002,40.125691829998686,52942.866334800005 2025-11-16,13:01:38.000,320,11155725,110485,0,1763298097,13846.397915899994,40.34421486000065,52943.01306432 2025-11-16,13:01:39.000,320,11155768,110525,0,1763298098,13846.781885569995,40.471099200003664,52943.22966504 2025-11-16,13:01:40.000,320,11155739,110525,0,1763298099,13847.186064169997,40.66142571000091,52943.39036880001 2025-11-16,13:01:41.000,320,11155805,110685,0,1763298100,13847.475725499993,40.95044004000374,52943.57902104001 2025-11-16,13:01:42.000,320,11155772,110445,0,1763298101,13847.68455110999,41.239454369999294,52943.80260888 2025-11-16,13:01:43.000,320,11155703,110845,0,1763298102,13847.960739819995,41.58486174000427,52943.991261120005 2025-11-16,13:01:44.000,320,11155707,110525,0,1763298103,13848.243664839996,41.84567955000239,52944.15196488001 2025-11-16,13:01:45.000,320,11155799,110405,0,1763298104,13848.600689270002,42.22633257000416,52944.375552720005 2025-11-16,13:01:46.000,320,11155728,110525,0,1763298105,13848.977922629994,42.69157514999824,52944.55023072 2025-11-16,13:01:47.000,320,11155747,110725,0,1763298106,13849.2945292,43.14976860000024,52944.79477992 2025-11-16,13:01:48.000,320,11155725,110485,0,1763298107,13849.678498870002,43.41058640999836,52944.9624708 2025-11-16,13:01:49.000,320,11155779,110605,0,1763298108,13849.954687579993,43.50927423000394,52945.19304576 2025-11-16,13:01:50.000,320,11155703,110805,0,1763298109,13850.22413997999,43.488126839998586,52945.3467624 2025-11-16,13:01:51.000,320,11155739,110645,0,1763298110,13850.34539355999,43.41058640999836,52945.4865048 2025-11-16,13:01:52.000,320,11155751,110565,0,1763298111,13850.42622927999,43.311898590000055,52945.668169920005 2025-11-16,13:01:53.000,320,11155743,110605,0,1763298112,13850.567691789991,43.185014250004315,52945.79393808 2025-11-16,13:01:54.000,320,11155807,110645,0,1763298113,13850.53401024,43.00878599999851,52945.92669336001 2025-11-16,13:01:55.000,320,11155763,110525,0,1763298114,13850.48685606999,42.66337863000081,52946.066435759996 2025-11-16,13:01:56.000,320,11155720,110765,0,1763298115,13850.52727392999,42.325020390002464,52946.13630696 2025-11-16,13:01:57.000,320,11155787,110525,0,1763298116,13850.641791199996,42.07125171000371,52946.24810088 2025-11-16,13:01:58.000,320,11155749,110845,0,1763298117,13850.776517400001,41.859777810001106,52946.29701072 2025-11-16,13:01:59.000,320,11155702,110525,0,1763298118,13850.931452529992,41.676500430003216,52946.401817519996 2025-11-16,13:02:00.000,320,11155694,110565,0,1763298119,13851.012288249993,41.627156520000426,52946.4647016 2025-11-16,13:02:01.000,320,11155749,110565,0,1763298120,13850.985343009997,41.627156520000426,52946.52758568001 2025-11-16,13:02:02.000,320,11155768,110725,0,1763298121,13851.173959689993,41.6483039099985,52946.604444000004 2025-11-16,13:02:03.000,320,11155706,110605,0,1763298122,13851.47035733,41.70469695000065,52946.7092508 2025-11-16,13:02:04.000,320,11155841,110765,0,1763298123,13851.955371650001,41.94436737000069,52946.737199279996 2025-11-16,13:02:05.000,320,11155725,110525,0,1763298124,13852.379759179988,42.12059561999922,52946.80008336 2025-11-16,13:02:06.000,320,11155826,110565,0,1763298125,13852.736783609995,42.36731516999862,52946.88392880001 2025-11-16,13:02:07.000,320,11155725,110525,0,1763298126,13853.073599110001,42.51534689999971,52947.03764544 2025-11-16,13:02:08.000,320,11155763,110565,0,1763298127,13853.356524130002,42.59288732999994,52947.10052952001 2025-11-16,13:02:09.000,320,11155707,110645,0,1763298128,13853.504722949998,42.62813298000401,52947.2332848 2025-11-16,13:02:10.000,320,11155786,110725,0,1763298129,13853.612503909993,42.66337863000081,52947.38700144001 2025-11-16,13:02:11.000,320,11155750,110765,0,1763298130,13853.693339629994,42.74091906000103,52947.463859760006 2025-11-16,13:02:12.000,320,11155692,110925,0,1763298131,13853.679867009989,42.66337863000081,52947.59661504 2025-11-16,13:02:13.000,320,11155678,110725,0,1763298132,13853.807856899999,42.57878907000122,52947.66648624 2025-11-16,13:02:14.000,320,11155828,110605,0,1763298133,13853.855011069994,42.47305212000356,52947.73635744 2025-11-16,13:02:15.000,320,11155727,110725,0,1763298134,13853.88869262,42.33911865000118,52947.80622864 2025-11-16,13:02:16.000,320,11155801,110605,0,1763298135,13853.86848369,42.24043083000288,52947.86911272001 2025-11-16,13:02:17.000,320,11155761,110885,0,1763298136,13853.88869262,42.11354648999986,52947.81321576 2025-11-16,13:02:18.000,320,11155741,110565,0,1763298137,13853.814593209994,41.80338476999896,52947.80622864 2025-11-16,13:02:19.000,320,11155781,110525,0,1763298138,13853.767439039999,41.514370440003404,52947.8621256 2025-11-16,13:02:20.000,320,11155797,110525,0,1763298139,13853.814593209994,41.239454369999294,52947.86911272001 2025-11-16,13:02:21.000,320,11155723,110605,0,1763298140,13853.84153844999,41.02798047000397,52947.848151360005 2025-11-16,13:02:22.000,320,11155806,110605,0,1763298141,13853.88195630999,40.90814526000031,52947.83417712 2025-11-16,13:02:23.000,320,11155755,110685,0,1763298142,13853.92237416999,40.9574891700031,52947.80622864 2025-11-16,13:02:24.000,320,11155825,110645,0,1763298143,13853.996473579995,40.97863656000118,52947.82719 2025-11-16,13:02:25.000,320,11155732,110565,0,1763298144,13853.94258309999,40.97158743000182,52947.69443472 2025-11-16,13:02:26.000,320,11155743,110525,0,1763298145,13853.92237416999,40.96453830000246,52947.729370320005 2025-11-16,13:02:27.000,320,11155779,110605,0,1763298146,13853.92237416999,40.92929264999839,52947.70840896 2025-11-16,13:02:28.000,320,11155719,110405,0,1763298147,13853.86174737999,40.97863656000118,52947.65949912 2025-11-16,13:02:29.000,320,11155859,110605,0,1763298148,13853.84827476,41.11257003000355,52947.69443472 2025-11-16,13:02:30.000,320,11155805,110445,0,1763298149,13853.82806583,41.35928958000295,52947.67347336001 2025-11-16,13:02:31.000,320,11155779,110525,0,1763298150,13853.834802139994,41.634205649999785,52947.680460480005 2025-11-16,13:02:32.000,320,11155761,110525,0,1763298151,13853.875219999994,41.88797432999854,52947.72238320001 2025-11-16,13:02:33.000,320,11155715,110285,0,1763298152,13853.935846789995,41.99371128000348,52947.71539608 2025-11-16,13:02:34.000,320,11155790,110645,0,1763298153,13854.06383667999,41.93731824000133,52947.75033168001 2025-11-16,13:02:35.000,320,11155823,110445,0,1763298154,13854.447806349992,41.88797432999854,52947.81321576 2025-11-16,13:02:36.000,320,11155727,111045,0,1763298155,13854.757676609988,41.810433899998316,52947.88308696 2025-11-16,13:02:37.000,320,11155754,110485,0,1763298156,13854.926084359999,41.77518825000152,52947.93898392001 2025-11-16,13:02:38.000,320,11155722,110645,0,1763298157,13855.08101948999,41.76813912000216,52948.02981648 2025-11-16,13:02:39.000,320,11155814,110645,0,1763298158,13855.26289985999,41.683549560002575,52948.16955888 2025-11-16,13:02:40.000,320,11155786,110525,0,1763298159,13855.35047189,41.52141957000276,52948.21846872 2025-11-16,13:02:41.000,320,11155801,110805,0,1763298160,13855.33026296,41.38043697000103,52948.30930128 2025-11-16,13:02:42.000,320,11155717,110685,0,1763298161,13855.33026296,41.24650349999865,52948.36519824 2025-11-16,13:02:43.000,320,11155724,110805,0,1763298162,13855.175327829995,40.879948740002874,52948.497953520004 2025-11-16,13:02:44.000,320,11155753,110645,0,1763298163,13855.08101948999,40.414706160001515,52948.58179896 2025-11-16,13:02:45.000,320,11155720,110645,0,1763298164,13854.966502219999,40.16093748000276,52948.637695920006 2025-11-16,13:02:46.000,320,11155705,110565,0,1763298165,13854.905875429999,39.91421793000336,52948.665644400004 2025-11-16,13:02:47.000,320,11155812,110605,0,1763298166,13854.851984949993,39.75208794000355,52948.72154136 2025-11-16,13:02:48.000,320,11155788,110565,0,1763298167,13854.838512329989,39.75913707000291,52948.72852848001 2025-11-16,13:02:49.000,320,11155785,110565,0,1763298168,13854.899139119989,39.85782489000121,52948.71455424 2025-11-16,13:02:50.000,320,11155687,110765,0,1763298169,13854.973238529994,40.231428780003625,52948.72852848001 2025-11-16,13:02:51.000,320,11155707,110725,0,1763298170,13855.02039269999,40.590934410000045,52948.65865728001 2025-11-16,13:02:52.000,320,11155743,110885,0,1763298171,13855.027129009999,40.97158743000182,52948.69359288 2025-11-16,13:02:53.000,320,11155758,110605,0,1763298172,13854.919348049989,41.281749150002724,52948.686605760005 2025-11-16,13:02:54.000,320,11155796,110445,0,1763298173,13854.737467679988,41.42978088000382,52948.735515600005 2025-11-16,13:02:55.000,320,11155741,110685,0,1763298174,13854.723995059998,41.401584359999106,52948.74948984 2025-11-16,13:02:56.000,320,11155819,110925,0,1763298175,13854.697049820003,41.33109305999824,52948.81237392 2025-11-16,13:02:57.000,320,11155849,110525,0,1763298176,13854.872193879994,41.267650890004006,52948.833335280004 2025-11-16,13:02:58.000,320,11155725,110285,0,1763298177,13855.06754687,41.3028965400008,52948.86827088 2025-11-16,13:02:59.000,320,11155776,110885,0,1763298178,13855.18880045,41.08437350999884,52948.92416784001 2025-11-16,13:03:00.000,320,11155786,110845,0,1763298179,13855.30331771999,40.68962222999835,52948.952116320004 2025-11-16,13:03:01.000,320,11155708,110845,0,1763298180,13855.464989159991,40.20323225999891,52948.952116320004 2025-11-16,13:03:02.000,320,11155826,110365,0,1763298181,13855.532352260001,39.71684228999948,52949.001026160004 2025-11-16,13:03:03.000,320,11155805,110565,0,1763298182,13855.505407019991,39.24455057999876,52949.021987520005 2025-11-16,13:03:04.000,320,11155720,110605,0,1763298183,13855.424571299991,38.86389756000426,52948.96609056001 2025-11-16,13:03:05.000,320,11155740,110685,0,1763298184,13855.38415343999,38.786357130004035,52948.93115496 2025-11-16,13:03:06.000,320,11155807,110405,0,1763298185,13855.40436236999,38.82865191000019,52948.79141256 2025-11-16,13:03:07.000,320,11155810,110765,0,1763298186,13855.438043919996,38.94848712000385,52948.70058 2025-11-16,13:03:08.000,320,11155781,110685,0,1763298187,13855.424571299991,39.1035679800043,52948.62372168 2025-11-16,13:03:09.000,320,11155764,110605,0,1763298188,13855.276372479995,39.25864884000475,52948.50494064 2025-11-16,13:03:10.000,320,11155820,110525,0,1763298189,13855.054074249994,39.46307361000072,52948.44205656001 2025-11-16,13:03:11.000,320,11155811,110805,0,1763298190,13854.744203989998,39.71684228999948,52948.39314672001 2025-11-16,13:03:12.000,320,11155722,110565,0,1763298191,13854.434333730002,39.998807490002946,52948.351224000005 2025-11-16,13:03:13.000,320,11155770,110725,0,1763298192,13853.915637859995,40.16798661000212,52948.22545584001 2025-11-16,13:03:14.000,320,11155803,110525,0,1763298193,13853.497986639988,40.11864269999933,52948.22545584001 2025-11-16,13:03:15.000,320,11155799,110565,0,1763298194,13853.147698519992,40.02700401000038,52948.134623280006 2025-11-16,13:03:16.000,320,11155832,110605,0,1763298195,13852.78393777999,39.81553010999778,52948.05077784 2025-11-16,13:03:17.000,320,11155792,110605,0,1763298196,13852.548166929999,39.597007080003095,52947.966932400006 2025-11-16,13:03:18.000,320,11155826,110565,0,1763298197,13852.507749069999,39.3502875300037,52947.87609984 2025-11-16,13:03:19.000,320,11155717,110565,0,1763298198,13852.521221689989,39.188157540003886,52947.76430592 2025-11-16,13:03:20.000,320,11155726,110525,0,1763298199,13852.554903239994,39.06832233000023,52947.66648624 2025-11-16,13:03:21.000,320,11155729,110125,0,1763298200,13852.58184847999,38.81455365000147,52947.55469232001 2025-11-16,13:03:22.000,320,11155789,110565,0,1763298201,13852.66942051,38.60307974999887,52947.38001432 2025-11-16,13:03:23.000,320,11155706,110485,0,1763298202,13852.80414670999,38.63832540000294,52947.36604008001 2025-11-16,13:03:24.000,320,11155811,110565,0,1763298203,13852.837828259995,38.729964090001886,52947.21232344 2025-11-16,13:03:25.000,320,11155711,110525,0,1763298204,13853.03318125,38.83570103999955,52947.058606800005 2025-11-16,13:03:26.000,320,11155812,110485,0,1763298205,13853.161171139996,38.80750452000211,52946.99572272 2025-11-16,13:03:27.000,320,11155789,110525,0,1763298206,13853.275688410002,38.88504495000234,52946.904890159996 2025-11-16,13:03:28.000,320,11155810,110645,0,1763298207,13853.221797929997,38.8568484300049,52946.779122 2025-11-16,13:03:29.000,320,11155753,110605,0,1763298208,13853.080335419996,38.779308000004676,52946.71623792001 2025-11-16,13:03:30.000,320,11155800,110525,0,1763298209,13852.918663979995,38.63127627000358,52946.65335384 2025-11-16,13:03:31.000,320,11155693,110565,0,1763298210,13852.66942051,38.35636019999947,52946.604444000004 2025-11-16,13:03:32.000,320,11155776,110645,0,1763298211,13852.352813939993,38.102591520000715,52946.54854704001 2025-11-16,13:03:33.000,320,11155698,110805,0,1763298212,13851.995789510001,37.85587197000132,52946.47867584001 2025-11-16,13:03:34.000,320,11155814,110565,0,1763298213,13851.699391869995,37.53866112000105,52946.35989480001 2025-11-16,13:03:35.000,320,11155708,110765,0,1763298214,13851.44341208999,37.18620462000399,52946.30399784 2025-11-16,13:03:36.000,320,11155773,110725,0,1763298215,13851.153750759993,36.77735508000478,52946.24810088 2025-11-16,13:03:37.000,320,11155731,110885,0,1763298216,13850.877562050002,36.41080032000173,52946.066435759996 2025-11-16,13:03:38.000,320,11155744,110405,0,1763298217,13850.46664713999,36.058343820004666,52945.94765472001 2025-11-16,13:03:39.000,320,11155726,110565,0,1763298218,13850.096150089994,35.69178906000161,52945.8009252 2025-11-16,13:03:40.000,320,11155792,110565,0,1763298219,13849.819961380002,35.34638169000391,52945.598298720004 2025-11-16,13:03:41.000,320,11155733,110725,0,1763298220,13849.550508979992,35.022121710004285,52945.36073664 2025-11-16,13:03:42.000,320,11155790,110645,0,1763298221,13849.435991710001,34.690812599998026,52945.15811016001 2025-11-16,13:03:43.000,320,11155741,110445,0,1763298222,13849.409046469991,34.46524044000398,52944.948496560006 2025-11-16,13:03:44.000,320,11155700,110645,0,1763298223,13849.503354809996,34.23966828000266,52944.7179216 2025-11-16,13:03:45.000,320,11155765,110805,0,1763298224,13849.550508979992,34.07753829000285,52944.57119208 2025-11-16,13:03:46.000,320,11155758,110805,0,1763298225,13849.698707800002,34.07753829000285,52944.277733040006 2025-11-16,13:03:47.000,320,11155818,110645,0,1763298226,13849.880588169988,34.148029590003716,52944.05414520001 2025-11-16,13:03:48.000,320,11155806,110605,0,1763298227,13849.981632819989,34.218520890004584,52943.86549296001 2025-11-16,13:03:49.000,320,11155775,110645,0,1763298228,13850.028786989998,34.25376654000138,52943.62793088001 2025-11-16,13:03:50.000,320,11155775,110525,0,1763298229,13849.934478649993,34.281963059998816,52943.46722712 2025-11-16,13:03:51.000,320,11155740,110685,0,1763298230,13849.900797099988,34.281963059998816,52943.285562 2025-11-16,13:03:52.000,320,11155771,110565,0,1763298231,13849.772807209993,34.17622611000115,52943.14581960001 2025-11-16,13:03:53.000,320,11155715,110565,0,1763298232,13849.732389349992,34.0211452500007,52943.034025680005 2025-11-16,13:03:54.000,320,11155766,110605,0,1763298233,13849.469673259991,33.929506560001755,52942.9012704 2025-11-16,13:03:55.000,320,11155739,110445,0,1763298234,13849.260847649995,33.73918005000451,52942.747553760004 2025-11-16,13:03:56.000,320,11155798,110565,0,1763298235,13849.03181311,33.49246049999783,52942.56588864 2025-11-16,13:03:57.000,320,11155719,110725,0,1763298236,13848.897086909994,33.16820051999821,52942.46806896 2025-11-16,13:03:58.000,320,11155771,110885,0,1763298237,13848.681524989988,32.91443183999945,52942.28640384001 2025-11-16,13:03:59.000,320,11155774,110525,0,1763298238,13848.560271410002,32.80164576000243,52942.09076448001 2025-11-16,13:04:00.000,320,11155747,110525,0,1763298239,13848.439017830002,32.92148096999881,52941.92307360001 2025-11-16,13:04:01.000,320,11155780,110765,0,1763298240,13848.465963069997,33.05541444000119,52941.741408480004 2025-11-16,13:04:02.000,320,11155771,110605,0,1763298241,13848.580480340002,33.238691819999076,52941.55974336 2025-11-16,13:04:03.000,320,11155755,110525,0,1763298242,13848.782569639989,33.41492007000488,52941.364104 2025-11-16,13:04:04.000,320,11155728,110805,0,1763298243,13849.058758349995,33.62639397000021,52941.20340024001 2025-11-16,13:04:05.000,320,11155742,110725,0,1763298244,13849.35515599,33.873113519999606,52941.05667072 2025-11-16,13:04:06.000,320,11155777,110445,0,1763298245,13849.739125660002,34.21147175999795,52940.93090256 2025-11-16,13:04:07.000,320,11155721,110645,0,1763298246,13850.001841749989,34.507535220000136,52940.854044240004 2025-11-16,13:04:08.000,320,11155804,110485,0,1763298247,13850.25108522,34.90228650000063,52940.79814728001 2025-11-16,13:04:09.000,320,11155787,110845,0,1763298248,13850.379075109995,35.24064473999897,52940.707314720006 2025-11-16,13:04:10.000,320,11155738,110725,0,1763298249,13850.41275666,35.388676470000064,52940.76321168 2025-11-16,13:04:11.000,320,11155760,110845,0,1763298250,13850.45317452,35.30408691000048,52940.805134400005 2025-11-16,13:04:12.000,320,11155797,110645,0,1763298251,13850.38581141999,35.0714656199998,52940.79814728001 2025-11-16,13:04:13.000,320,11155723,110405,0,1763298252,13850.150040569999,34.76835302999825,52940.83308288 2025-11-16,13:04:14.000,320,11155771,110525,0,1763298253,13849.853642929993,34.40884740000183,52940.875005600006 2025-11-16,13:04:15.000,320,11155804,110605,0,1763298254,13849.449464329991,34.03524350999942,52940.84007 2025-11-16,13:04:16.000,320,11155714,110525,0,1763298255,13848.99139525,33.64049222999893,52940.854044240004 2025-11-16,13:04:17.000,320,11155778,110525,0,1763298256,13848.587216649998,33.32328137999866,52940.805134400005 2025-11-16,13:04:18.000,320,11155755,110525,0,1763298257,13848.230192219991,32.94967749000352,52940.79116016 2025-11-16,13:04:19.000,320,11155799,110605,0,1763298258,13847.95400351,32.667712290000054,52940.78417304 2025-11-16,13:04:20.000,320,11155746,110605,0,1763298259,13847.72496896999,32.470336650003446,52940.67237912 2025-11-16,13:04:21.000,320,11155776,110565,0,1763298260,13847.442043949988,32.420992740000656,52940.53263672001 2025-11-16,13:04:22.000,320,11155697,110525,0,1763298261,13847.233218339992,32.51968055999896,52940.48372688 2025-11-16,13:04:23.000,320,11155740,110445,0,1763298262,13847.152382619992,32.67476141999941,52940.30904888 2025-11-16,13:04:24.000,320,11155775,110525,0,1763298263,13847.051337969991,32.77344923999772,52940.19026784 2025-11-16,13:04:25.000,320,11155775,110565,0,1763298264,13847.010920109991,32.99197226999968,52939.99462848 2025-11-16,13:04:26.000,320,11155718,110605,0,1763298265,13846.9368207,33.245740949998435,52939.88283456 2025-11-16,13:04:27.000,320,11155737,110405,0,1763298266,13846.84924866999,33.35852703000273,52939.79200200001 2025-11-16,13:04:28.000,320,11155699,110845,0,1763298267,13846.83577605,33.337379640004656,52939.617324 2025-11-16,13:04:29.000,320,11155704,110725,0,1763298268,13846.781885569995,33.26688834000379,52939.55443992001 2025-11-16,13:04:30.000,320,11155714,110725,0,1763298269,13846.600005199994,33.252790079997794,52939.442646 2025-11-16,13:04:31.000,320,11155754,110765,0,1763298270,13846.364234349989,33.14000400000077,52939.35880056001 2025-11-16,13:04:32.000,320,11155719,110485,0,1763298271,13846.162145050002,32.9708248800016,52939.26098088 2025-11-16,13:04:33.000,320,11155771,110485,0,1763298272,13845.879220030001,32.90033358000073,52939.20508392 2025-11-16,13:04:34.000,320,11155762,110725,0,1763298273,13845.46830511999,32.77344923999772,52939.07232864001 2025-11-16,13:04:35.000,320,11155812,110725,0,1763298274,13844.909191389997,32.653614030001336,52938.960534720005 2025-11-16,13:04:36.000,320,11155784,110605,0,1763298275,13844.23556039,32.442140129998734,52938.8487408 2025-11-16,13:04:37.000,320,11155801,110445,0,1763298276,13843.582138320002,32.32230492000235,52938.72995976 2025-11-16,13:04:38.000,320,11155704,110565,0,1763298277,13842.96913410999,32.1672240600019,52938.56925600001 2025-11-16,13:04:39.000,320,11155785,110805,0,1763298278,13842.356129899992,32.13197840999783,52938.42951360001 2025-11-16,13:04:40.000,320,11155735,110445,0,1763298279,13841.85764296,32.21656797000469,52938.2548356 2025-11-16,13:04:41.000,320,11155771,110685,0,1763298280,13841.466936979989,32.491484040001524,52938.052209120004 2025-11-16,13:04:42.000,320,11155733,110605,0,1763298281,13841.130121479997,32.73820359000092,52937.87753112001 2025-11-16,13:04:43.000,320,11155791,110525,0,1763298282,13840.948241109996,33.09770922000462,52937.68189176001 2025-11-16,13:04:44.000,320,11155763,110525,0,1763298283,13840.941504800001,33.351477900003374,52937.4862524 2025-11-16,13:04:45.000,320,11155759,110685,0,1763298284,13841.076230999992,33.42196920000424,52937.25567744001 2025-11-16,13:04:46.000,320,11155789,110765,0,1763298285,13841.285056610002,33.513607890003186,52937.00414112 2025-11-16,13:04:47.000,320,11155741,110525,0,1763298286,13841.66902627999,33.5629517999987,52936.94125704001 2025-11-16,13:04:48.000,320,11155700,110685,0,1763298287,13842.140567980001,33.577050060004694,52936.780553280005 2025-11-16,13:04:49.000,320,11155695,110525,0,1763298288,13842.645791229988,33.527706150001904,52936.612862400005 2025-11-16,13:04:50.000,320,11155791,110805,0,1763298289,13843.09038768999,33.49246049999783,52936.50805560001 2025-11-16,13:04:51.000,320,11155718,110725,0,1763298290,13843.642765110002,33.534755280001264,52936.35433896 2025-11-16,13:04:52.000,320,11155712,110725,0,1763298291,13844.040207399994,33.73213091999787,52936.277480640005 2025-11-16,13:04:53.000,320,11155718,110605,0,1763298292,13844.43091337999,34.02819438000006,52936.17267384001 2025-11-16,13:04:54.000,320,11155756,110525,0,1763298293,13844.882246150002,34.2678648000001,52936.228570800005 2025-11-16,13:04:55.000,320,11155791,110365,0,1763298294,13845.219061649994,34.514584349999495,52936.20760944 2025-11-16,13:04:56.000,320,11155820,110485,0,1763298295,13845.481777739995,34.747205640000175,52936.28446776 2025-11-16,13:04:57.000,320,11155846,110445,0,1763298296,13845.75796645,35.06441649000044,52936.30542912 2025-11-16,13:04:58.000,320,11155770,110565,0,1763298297,13845.865747409996,35.31113603999984,52936.326390480004 2025-11-16,13:04:59.000,320,11155757,110925,0,1763298298,13845.771439069991,35.39572559999942,52936.42421016 2025-11-16,13:05:00.000,320,11155706,110685,0,1763298299,13845.67039441999,35.30408691000048,52936.494081360004 2025-11-16,13:05:01.000,320,11155801,110805,0,1763298300,13845.4548325,35.0714656199998,52936.54997832 2025-11-16,13:05:02.000,320,11155766,110565,0,1763298301,13845.33357892,34.83884432999912,52936.563952560005 2025-11-16,13:05:03.000,320,11155800,110685,0,1763298302,13845.246006889989,34.620321300004434,52936.61984952 2025-11-16,13:05:04.000,320,11155712,110645,0,1763298303,13845.279688439994,34.40884740000183,52936.661772240004 2025-11-16,13:05:05.000,320,11155784,110645,0,1763298304,13845.225797959989,34.289012189998175,52936.65478512001 2025-11-16,13:05:06.000,320,11155741,110405,0,1763298305,13845.144962239989,34.218520890004584,52936.682733600006 2025-11-16,13:05:07.000,320,11155771,110525,0,1763298306,13845.232534269999,34.27491392999946,52936.647798 2025-11-16,13:05:08.000,320,11155837,110725,0,1763298307,13845.35378785,34.44409304999863,52936.70369496001 2025-11-16,13:05:09.000,320,11155804,110885,0,1763298308,13845.56934976999,34.782451290004246,52936.626836639996 2025-11-16,13:05:10.000,320,11155719,110325,0,1763298309,13845.805120619996,35.11376040000323,52936.64081088 2025-11-16,13:05:11.000,320,11155732,110405,0,1763298310,13845.859011100001,35.430971250003495,52936.61984952 2025-11-16,13:05:12.000,320,11155723,110725,0,1763298311,13845.939846820002,35.783427750000556,52936.71068208 2025-11-16,13:05:13.000,320,11155782,110445,0,1763298312,13846.101518260002,35.98080339000444,52936.7176692 2025-11-16,13:05:14.000,320,11155724,110645,0,1763298313,13846.303607559988,36.008999910001876,52936.80151464001 2025-11-16,13:05:15.000,320,11155733,110645,0,1763298314,13846.397915899994,35.966705129998445,52936.86439872 2025-11-16,13:05:16.000,320,11155733,110565,0,1763298315,13846.391179589999,35.92441035000229,52936.92029568001 2025-11-16,13:05:17.000,320,11155793,110765,0,1763298316,13846.182353980003,35.86096818000078,52937.018115360006 2025-11-16,13:05:18.000,320,11155786,110725,0,1763298317,13845.859011100001,35.72703470999841,52937.02510248 2025-11-16,13:05:19.000,320,11155723,110605,0,1763298318,13845.52893190999,35.50146255000436,52937.115935040005 2025-11-16,13:05:20.000,320,11155745,110805,0,1763298319,13845.171907479998,35.3181851699992,52937.10894792001 2025-11-16,13:05:21.000,320,11155705,110605,0,1763298320,13844.909191389997,35.212448220001534,52937.10894792001 2025-11-16,13:05:22.000,320,11155808,110605,0,1763298321,13844.673420539992,35.0714656199998,52937.15087064 2025-11-16,13:05:23.000,320,11155802,110445,0,1763298322,13844.45785862,34.99392518999957,52937.13689640001 2025-11-16,13:05:24.000,320,11155744,110765,0,1763298323,13844.080625259994,35.05736736000108,52937.07401232 2025-11-16,13:05:25.000,320,11155752,110725,0,1763298324,13843.790963929998,35.141956920000666,52937.02510248 2025-11-16,13:05:26.000,320,11155733,110605,0,1763298325,13843.649501419997,35.00097431999893,52936.95523128 2025-11-16,13:05:27.000,320,11155817,110565,0,1763298326,13843.521511530002,34.754254769999534,52936.89234720001 2025-11-16,13:05:28.000,320,11155728,110605,0,1763298327,13843.393521639991,34.54278087000421,52936.75260480001 2025-11-16,13:05:29.000,320,11155782,110565,0,1763298328,13843.245322819996,34.47228957000334,52936.75260480001 2025-11-16,13:05:30.000,320,11155774,110605,0,1763298329,13843.164487099995,34.35950348999904,52936.57093968 2025-11-16,13:05:31.000,320,11155812,110525,0,1763298330,13843.225113889996,34.345405230000324,52936.515042720006 2025-11-16,13:05:32.000,320,11155735,110565,0,1763298331,13843.31942223,34.54278087000421,52936.38927456001 2025-11-16,13:05:33.000,320,11155836,110725,0,1763298332,13843.393521639991,34.87408998000319,52936.38228744 2025-11-16,13:05:34.000,320,11155778,110685,0,1763298333,13843.326158539996,35.35343082000327,52936.31940336001 2025-11-16,13:05:35.000,320,11155772,110805,0,1763298334,13843.17122340999,35.776378620001196,52936.21459656 2025-11-16,13:05:36.000,320,11155729,110605,0,1763298335,13842.881562079994,36.14998251000361,52936.179660960006 2025-11-16,13:05:37.000,320,11155778,110725,0,1763298336,13842.463910860002,36.38965293000365,52936.15171248001 2025-11-16,13:05:38.000,320,11155777,110805,0,1763298337,13842.07994119,36.5447337900041,52936.08184128001 2025-11-16,13:05:39.000,320,11155687,110765,0,1763298338,13841.71618045,36.62932335000369,52936.08184128001 2025-11-16,13:05:40.000,320,11155825,110685,0,1763298339,13841.453464359998,36.63637248000305,52935.97703448 2025-11-16,13:05:41.000,320,11155786,110565,0,1763298340,13841.237902439992,36.5799794400009,52935.92113752 2025-11-16,13:05:42.000,320,11155800,110725,0,1763298341,13840.995395279991,36.50243901000067,52935.80235648 2025-11-16,13:05:43.000,320,11155696,110485,0,1763298342,13840.65857978,36.460144230004516,52935.774408000005 2025-11-16,13:05:44.000,320,11155809,110645,0,1763298343,13840.341973209994,36.43899683999916,52935.61370424 2025-11-16,13:05:45.000,320,11155705,110565,0,1763298344,13840.180301769993,36.431947709999804,52935.58575576 2025-11-16,13:05:46.000,320,11155785,110365,0,1763298345,13840.119674979993,36.41080032000173,52935.439026240005 2025-11-16,13:05:47.000,320,11155803,110365,0,1763298346,13840.065784500002,36.41080032000173,52935.37614216 2025-11-16,13:05:48.000,320,11155716,110685,0,1763298347,13839.951267229997,36.375554669997655,52935.20146416 2025-11-16,13:05:49.000,320,11155722,110365,0,1763298348,13839.809804719996,36.298014240004704,52935.07569600001 2025-11-16,13:05:50.000,320,11155762,110405,0,1763298349,13839.816541029992,36.14998251000361,52934.949927839996 2025-11-16,13:05:51.000,320,11155706,110525,0,1763298350,13839.931058299997,35.90326296000421,52934.817172560004 2025-11-16,13:05:52.000,320,11155779,110685,0,1763298351,13839.964739850002,35.69883819000097,52934.81018544001 2025-11-16,13:05:53.000,320,11155721,110885,0,1763298352,13839.978212469992,35.54375733000052,52934.64249456001 2025-11-16,13:05:54.000,320,11155704,110725,0,1763298353,13840.025366640002,35.48736428999837,52934.53070064 2025-11-16,13:05:55.000,320,11155726,110445,0,1763298354,13840.146620219988,35.430971250003495,52934.446855199996 2025-11-16,13:05:56.000,320,11155769,110565,0,1763298355,13840.247664869989,35.39572559999942,52934.40493248001 2025-11-16,13:05:57.000,320,11155752,110605,0,1763298356,13840.368918449989,35.438020380002854,52934.25121584 2025-11-16,13:05:58.000,320,11155764,110565,0,1763298357,13840.564271439995,35.46621690000029,52934.202306 2025-11-16,13:05:59.000,320,11155772,110605,0,1763298358,13840.786569669996,35.46621690000029,52934.16038328001 2025-11-16,13:06:00.000,320,11155782,110605,0,1763298359,13840.92129587,35.44506951000221,52934.02064088001 2025-11-16,13:06:01.000,320,11155722,110525,0,1763298360,13841.008867899996,35.45211864000157,52933.89487272 2025-11-16,13:06:02.000,320,11155781,110805,0,1763298361,13840.92129587,35.423922120004136,52933.8878856 2025-11-16,13:06:03.000,320,11155802,110645,0,1763298362,13840.746151809995,35.22654648000025,52933.83897576 2025-11-16,13:06:04.000,320,11155826,110565,0,1763298363,13840.51711727,34.930483019998064,52933.75513032001 2025-11-16,13:06:05.000,320,11155713,110605,0,1763298364,13840.213983319998,34.59212477999972,52933.72718184 2025-11-16,13:06:06.000,320,11155792,110685,0,1763298365,13839.910849369997,34.23966828000266,52933.664297760006 2025-11-16,13:06:07.000,320,11155783,110725,0,1763298366,13839.59424279999,33.95065394999983,52933.62936216 2025-11-16,13:06:08.000,320,11155686,110645,0,1763298367,13839.176591579999,33.696885270001076,52933.496606880006 2025-11-16,13:06:09.000,320,11155796,110605,0,1763298368,13838.684840950002,33.59819745000277,52933.41276144 2025-11-16,13:06:10.000,320,11155696,110565,0,1763298369,13838.19982663,33.58409919000405,52933.32192888001 2025-11-16,13:06:11.000,320,11155747,110765,0,1763298370,13837.714812309998,33.59819745000277,52933.23808344 2025-11-16,13:06:12.000,320,11155776,110645,0,1763298371,13837.445359910002,33.68278701000236,52933.1193024 2025-11-16,13:06:13.000,320,11155794,110925,0,1763298372,13837.270215849996,33.82376961000409,52932.96558576001 2025-11-16,13:06:14.000,320,11155753,110405,0,1763298373,13837.216325369991,34.0211452500007,52932.79090776 2025-11-16,13:06:15.000,320,11155737,110805,0,1763298374,13837.24327061,34.26081567000074,52932.67911384001 2025-11-16,13:06:16.000,320,11155782,110285,0,1763298375,13837.458832529992,34.35245435999968,52932.58129416001 2025-11-16,13:06:17.000,320,11155798,110485,0,1763298376,13837.836065889998,34.37360174999776,52932.46251312001 2025-11-16,13:06:18.000,320,11155802,110525,0,1763298377,13838.34128914,34.47228957000334,52932.33674496 2025-11-16,13:06:19.000,320,11155730,110565,0,1763298378,13838.974502279998,34.62737043000379,52932.27386088001 2025-11-16,13:06:20.000,320,11155735,110525,0,1763298379,13839.56056125,34.76130389999889,52932.19700256001 2025-11-16,13:06:21.000,320,11155803,110885,0,1763298380,13840.052311879997,34.789500420003606,52932.19001544 2025-11-16,13:06:22.000,320,11155760,110565,0,1763298381,13840.395863689999,34.86704085000383,52932.12713136001 2025-11-16,13:06:23.000,320,11155723,110565,0,1763298382,13840.65857978,34.979826930000854,52932.11315712 2025-11-16,13:06:24.000,320,11155699,110645,0,1763298383,13840.77309704999,35.07851474999916,52932.06424728 2025-11-16,13:06:25.000,320,11155813,110645,0,1763298384,13840.65184346999,35.05031823000172,52932.09918288001 2025-11-16,13:06:26.000,320,11155726,110685,0,1763298385,13840.368918449989,34.930483019998064,52932.0712344 2025-11-16,13:06:27.000,320,11155772,110725,0,1763298386,13839.931058299997,34.84589345999848,52932.05027304 2025-11-16,13:06:28.000,320,11155753,110965,0,1763298387,13839.52014339,34.754254769999534,52932.02931168001 2025-11-16,13:06:29.000,320,11155706,110405,0,1763298388,13839.095755859998,34.81769694000104,52931.97341472 2025-11-16,13:06:30.000,320,11155804,110685,0,1763298389,13838.624214160001,34.88113911000255,52931.92450488 2025-11-16,13:06:31.000,320,11155739,110725,0,1763298390,13838.15940877,34.81064781000168,52931.868607920005 2025-11-16,13:06:32.000,320,11155792,110525,0,1763298391,13837.667658140002,34.71195999000338,52931.79174960001 2025-11-16,13:06:33.000,320,11155749,110525,0,1763298392,13837.357787879992,34.740156510000816,52931.6869428 2025-11-16,13:06:34.000,320,11155777,110485,0,1763298393,13837.007499759995,34.90228650000063,52931.56117464 2025-11-16,13:06:35.000,320,11155776,110325,0,1763298394,13836.677420569999,35.05031823000172,52931.40047088 2025-11-16,13:06:36.000,320,11155808,110845,0,1763298395,13836.401231859993,35.205399090002174,52931.295664080004 2025-11-16,13:06:37.000,320,11155734,110565,0,1763298396,13836.151988389996,35.191300830003456,52931.23976712001 2025-11-16,13:06:38.000,320,11155765,110645,0,1763298397,13835.90274492,35.0714656199998,52931.09303760001 2025-11-16,13:06:39.000,320,11155790,110925,0,1763298398,13835.626556209994,34.90228650000063,52930.9882308 2025-11-16,13:06:40.000,320,11155805,110605,0,1763298399,13835.242586539993,34.66261608000059,52930.90438536001 2025-11-16,13:06:41.000,320,11155736,110405,0,1763298400,13834.791253769996,34.35950348999904,52930.80656568001 2025-11-16,13:06:42.000,320,11155773,110805,0,1763298401,13834.39381147999,34.07753829000285,52930.708746 2025-11-16,13:06:43.000,320,11155731,110525,0,1763298402,13834.097413839998,33.8096713499981,52930.52009376001 2025-11-16,13:06:44.000,320,11155824,110845,0,1763298403,13833.996369189997,33.5629517999987,52930.37336424 2025-11-16,13:06:45.000,320,11155794,110485,0,1763298404,13833.915533469997,33.520657020002545,52930.25458320001 2025-11-16,13:06:46.000,320,11155733,110645,0,1763298405,13833.699971549991,33.577050060004694,52930.0799052 2025-11-16,13:06:47.000,320,11155710,110645,0,1763298406,13833.726916790001,33.55590266999934,52929.905227200004 2025-11-16,13:06:48.000,320,11155818,110605,0,1763298407,13833.801016199992,33.478362239999115,52929.70958784001 2025-11-16,13:06:49.000,320,11155796,110765,0,1763298408,13833.834697749997,33.534755280001264,52929.569845440004 2025-11-16,13:06:50.000,320,11155705,110565,0,1763298409,13833.888588230002,33.57000092999806,52929.41612880001 2025-11-16,13:06:51.000,320,11155785,110525,0,1763298410,13833.989632880002,33.5629517999987,52929.32529624001 2025-11-16,13:06:52.000,320,11155738,110685,0,1763298411,13834.077204909998,33.59114832000341,52929.20651520001 2025-11-16,13:06:53.000,320,11155722,110685,0,1763298412,13834.238876349998,33.63344309999957,52929.1017084 2025-11-16,13:06:54.000,320,11155817,110525,0,1763298413,13834.272557899989,33.95065394999983,52929.0318372 2025-11-16,13:06:55.000,320,11155752,110765,0,1763298414,13834.265821589994,34.13393132999772,52928.98991448001 2025-11-16,13:06:56.000,320,11155727,110685,0,1763298415,13833.955951329997,34.22557002000394,52928.947991760004 2025-11-16,13:06:57.000,320,11155713,110645,0,1763298416,13833.578717969991,34.2678648000001,52928.90606904 2025-11-16,13:06:58.000,320,11155779,110045,0,1763298417,13833.107176269994,34.17622611000115,52928.9270304 2025-11-16,13:06:59.000,320,11155755,110685,0,1763298418,13832.608689330002,34.09163655000157,52928.90606904 2025-11-16,13:07:00.000,320,11155821,110525,0,1763298419,13832.02263036,34.07048916000349,52928.82921072 2025-11-16,13:07:01.000,320,11155731,110725,0,1763298420,13831.362471979992,34.07048916000349,52928.69645544 2025-11-16,13:07:02.000,320,11155773,110725,0,1763298421,13830.86398504,33.99294873000326,52928.60562288001 2025-11-16,13:07:03.000,320,11155734,110685,0,1763298422,13830.628214189994,34.03524350999942,52928.563700160004 2025-11-16,13:07:04.000,320,11155763,110405,0,1763298423,13830.493487989988,33.936555690001114,52928.36107368 2025-11-16,13:07:05.000,320,11155798,110565,0,1763298424,13830.500224299998,33.89426090999768,52928.21434416 2025-11-16,13:07:06.000,320,11155745,110605,0,1763298425,13830.581060019998,33.89426090999768,52928.11652448 2025-11-16,13:07:07.000,320,11155809,110685,0,1763298426,13830.769676699994,33.94360482000047,52927.95582072001 2025-11-16,13:07:08.000,320,11155787,110725,0,1763298427,13831.05933802999,34.105734810000286,52927.774155600004 2025-11-16,13:07:09.000,320,11155760,110725,0,1763298428,13831.463516629992,34.40179827000247,52927.68332304 2025-11-16,13:07:10.000,320,11155737,110645,0,1763298429,13832.00242143,34.7260582500021,52927.57152912001 2025-11-16,13:07:11.000,320,11155800,110645,0,1763298430,13832.507644680001,35.21949735000089,52927.4247996 2025-11-16,13:07:12.000,320,11155735,110805,0,1763298431,13832.979186379998,35.69178906000161,52927.36191552001 2025-11-16,13:07:13.000,320,11155701,110725,0,1763298432,13833.39683759999,36.192277289999765,52927.340954160005 2025-11-16,13:07:14.000,320,11155796,110565,0,1763298433,13833.848170370002,36.68571638999856,52927.34794128 2025-11-16,13:07:15.000,320,11155747,110645,0,1763298434,13834.090677529988,37.14390984000056,52927.3199928 2025-11-16,13:07:16.000,320,11155737,110645,0,1763298435,13834.211931109989,37.63029981,52927.48069656001 2025-11-16,13:07:17.000,320,11155806,110605,0,1763298436,13834.137831699998,38.02505109000049,52927.48768368 2025-11-16,13:07:18.000,320,11155810,110405,0,1763298437,13833.962687639993,38.11668977999943,52927.578516240006 2025-11-16,13:07:19.000,320,11155739,110525,0,1763298438,13833.787543580002,38.17308282000158,52927.69031016 2025-11-16,13:07:20.000,320,11155734,110725,0,1763298439,13833.49788224999,38.12373890999879,52927.76716848001 2025-11-16,13:07:21.000,320,11155788,110525,0,1763298440,13833.140857819999,38.01095283000177,52927.81607832001 2025-11-16,13:07:22.000,320,11155710,110725,0,1763298441,13832.702997669992,37.9404615300009,52927.85800104 2025-11-16,13:07:23.000,320,11155786,110525,0,1763298442,13832.453754199996,37.98275631000433,52927.85800104 2025-11-16,13:07:24.000,320,11155750,110525,0,1763298443,13832.332500619996,37.95455978999962,52927.83005256 2025-11-16,13:07:25.000,320,11155707,110405,0,1763298444,13832.34597324,37.95455978999962,52927.78812984001 2025-11-16,13:07:26.000,320,11155785,110645,0,1763298445,13832.575007779997,38.00390370000241,52927.71127152 2025-11-16,13:07:27.000,320,11155786,110565,0,1763298446,13832.918559589998,38.13078803999815,52927.6344132 2025-11-16,13:07:28.000,320,11155704,110725,0,1763298447,13833.41704652999,38.328163680002035,52927.53659352 2025-11-16,13:07:29.000,320,11155758,110645,0,1763298448,13834.178249559998,38.53963758000464,52927.53659352 2025-11-16,13:07:30.000,320,11155715,110365,0,1763298449,13834.811462699996,38.62422714000422,52927.52960640001 2025-11-16,13:07:31.000,320,11155725,110765,0,1763298450,13835.444675839994,38.729964090001886,52927.459735200006 2025-11-16,13:07:32.000,320,11155815,110645,0,1763298451,13836.050943739996,38.9907819,52927.52960640001 2025-11-16,13:07:33.000,320,11155711,110405,0,1763298452,13836.798674149999,39.25159970999812,52927.53659352 2025-11-16,13:07:34.000,320,11155733,110365,0,1763298453,13837.485777770002,39.378484050001134,52927.55056776001 2025-11-16,13:07:35.000,320,11155780,110765,0,1763298454,13838.05836412,39.49831926000479,52927.606464720004 2025-11-16,13:07:36.000,320,11155768,110645,0,1763298455,13838.563587370001,39.554712299999665,52927.774155600004 2025-11-16,13:07:37.000,320,11155725,110445,0,1763298456,13838.987974899988,39.45602448000136,52927.795116960006 2025-11-16,13:07:38.000,320,11155818,110565,0,1763298457,13839.29110884999,39.27979623000283,52927.93485936001 2025-11-16,13:07:39.000,320,11155762,110565,0,1763298458,13839.607715419996,39.12471537000238,52928.081588880006 2025-11-16,13:07:40.000,320,11155810,110525,0,1763298459,13839.749177929996,38.97668364000128,52928.22133128001 2025-11-16,13:07:41.000,320,11155784,110525,0,1763298460,13839.789595789996,38.729964090001886,52928.29120248001 2025-11-16,13:07:42.000,320,11155776,110525,0,1763298461,13839.850222579997,38.37045845999819,52928.38902216001 2025-11-16,13:07:43.000,320,11155717,110725,0,1763298462,13839.984948780002,38.158984560002864,52928.45190624 2025-11-16,13:07:44.000,320,11155781,110365,0,1763298463,13840.153356529998,38.11668977999943,52928.54972592 2025-11-16,13:07:45.000,320,11155739,110445,0,1763298464,13840.180301769993,38.20127933999902,52928.61959712 2025-11-16,13:07:46.000,320,11155734,110325,0,1763298465,13840.092729739998,38.335212810001394,52928.6475456 2025-11-16,13:07:47.000,320,11155783,110645,0,1763298466,13839.890640439997,38.41980237000098,52928.64055848 2025-11-16,13:07:48.000,320,11155740,110605,0,1763298467,13839.64139697,38.504391930000565,52928.72440392001 2025-11-16,13:07:49.000,320,11155749,110725,0,1763298468,13839.39215349999,38.504391930000565,52928.6475456 2025-11-16,13:07:50.000,320,11155757,110725,0,1763298469,13839.217009439999,38.62422714000422,52928.64055848 2025-11-16,13:07:51.000,320,11155738,110685,0,1763298470,13839.021656449993,38.913241469999775,52928.57767440001 2025-11-16,13:07:52.000,320,11155717,110525,0,1763298471,13838.907139180003,39.16701014999853,52928.57068728 2025-11-16,13:07:53.000,320,11155808,110565,0,1763298472,13838.799358219992,39.448975350002,52928.57767440001 2025-11-16,13:07:54.000,320,11155734,110805,0,1763298473,13838.684840950002,39.53356491000159,52928.465880480006 2025-11-16,13:07:55.000,320,11155774,110645,0,1763298474,13838.651159399997,39.611105340001814,52928.42395776 2025-11-16,13:07:56.000,320,11155802,110765,0,1763298475,13838.664632020002,39.61815447000117,52928.36806080001 2025-11-16,13:07:57.000,320,11155721,110565,0,1763298476,13838.738731429992,39.6604492500046,52928.36107368 2025-11-16,13:07:58.000,320,11155747,110245,0,1763298477,13838.853248699997,39.76618620000227,52928.30517672 2025-11-16,13:07:59.000,320,11155820,110645,0,1763298478,13839.075546929998,39.956512709999515,52928.277228240004 2025-11-16,13:08:00.000,320,11155764,110605,0,1763298479,13839.31131777999,40.09749531000125,52928.20735704 2025-11-16,13:08:01.000,320,11155773,110605,0,1763298480,13839.55382493999,40.16798661000212,52928.23530552 2025-11-16,13:08:02.000,320,11155780,110525,0,1763298481,13839.755914239991,40.10454444000061,52928.16543432 2025-11-16,13:08:03.000,320,11155798,110565,0,1763298482,13839.897376749992,40.012905750001664,52928.13748584 2025-11-16,13:08:04.000,320,11155764,110645,0,1763298483,13839.931058299997,39.956512709999515,52928.130498720006 2025-11-16,13:08:05.000,320,11155741,110525,0,1763298484,13839.944530920002,39.89307053999801,52928.1584472 2025-11-16,13:08:06.000,320,11155814,110645,0,1763298485,13840.005157710002,39.829628370003775,52928.16543432 2025-11-16,13:08:07.000,320,11155708,110765,0,1763298486,13840.079257119993,39.773235330001626,52928.18639568 2025-11-16,13:08:08.000,320,11155778,110845,0,1763298487,13840.018630329992,39.70979316000012,52928.17242144001 2025-11-16,13:08:09.000,320,11155754,110405,0,1763298488,13840.032102949997,39.723891419998836,52928.17242144001 2025-11-16,13:08:10.000,320,11155733,110885,0,1763298489,13839.951267229997,39.773235330001626,52928.1933828 2025-11-16,13:08:11.000,320,11155764,110685,0,1763298490,13839.782859480001,39.81553010999778,52928.1933828 2025-11-16,13:08:12.000,320,11155798,110405,0,1763298491,13839.668342209996,39.723891419998836,52928.1933828 2025-11-16,13:08:13.000,320,11155770,110765,0,1763298492,13839.43257135999,39.62520360000053,52928.179408560005 2025-11-16,13:08:14.000,320,11155795,110685,0,1763298493,13839.217009439999,39.51946665000287,52928.11652448 2025-11-16,13:08:15.000,320,11155816,110645,0,1763298494,13839.142910029994,39.46307361000072,52928.13748584 2025-11-16,13:08:16.000,320,11155722,110485,0,1763298495,13839.082283239994,39.47012274000008,52928.09556312 2025-11-16,13:08:17.000,320,11155809,110565,0,1763298496,13839.055337999998,39.3502875300037,52928.11652448 2025-11-16,13:08:18.000,320,11155766,110645,0,1763298497,13839.014920139998,39.17405927999789,52928.06761464 2025-11-16,13:08:19.000,320,11155722,110885,0,1763298498,13838.900402869993,39.05422407000151,52928.02569192 2025-11-16,13:08:20.000,320,11155776,110685,0,1763298499,13838.785885600002,39.00488015999872,52928.00473056001 2025-11-16,13:08:21.000,320,11155780,110725,0,1763298500,13838.698313569992,38.969634510001924,52927.95582072001 2025-11-16,13:08:22.000,320,11155803,110725,0,1763298501,13838.577059989992,38.8568484300049,52927.913898000006 2025-11-16,13:08:23.000,320,11155813,110805,0,1763298502,13838.408652239996,38.553735840003355,52927.92088512 2025-11-16,13:08:24.000,320,11155710,111165,0,1763298503,13838.32108021,38.271770639999886,52927.82306544 2025-11-16,13:08:25.000,320,11155724,110485,0,1763298504,13838.32108021,38.158984560002864,52927.76018136 2025-11-16,13:08:26.000,320,11155813,110845,0,1763298505,13838.226771869995,38.12373890999879,52927.75319424 2025-11-16,13:08:27.000,320,11155735,110565,0,1763298506,13837.99100101999,38.13783717000479,52927.73223288 2025-11-16,13:08:28.000,320,11155813,110565,0,1763298507,13837.701339689993,37.98980544000369,52927.7042844 2025-11-16,13:08:29.000,320,11155806,110685,0,1763298508,13837.377996809992,37.884068489998754,52927.57152912001 2025-11-16,13:08:30.000,320,11155769,110765,0,1763298509,13837.068126549995,37.862921100000676,52927.508645040005 2025-11-16,13:08:31.000,320,11155820,110645,0,1763298510,13836.697629499999,37.78538067000045,52927.48069656001 2025-11-16,13:08:32.000,320,11155828,110645,0,1763298511,13836.333868759997,37.743085890004295,52927.29903144 2025-11-16,13:08:33.000,320,11155757,110605,0,1763298512,13836.06441636,37.79242979999981,52927.20121176 2025-11-16,13:08:34.000,320,11155812,110685,0,1763298513,13835.84211813,37.89111761999811,52927.103392080004 2025-11-16,13:08:35.000,320,11155798,110405,0,1763298514,13835.707391929995,37.9757071799977,52926.99858528001 2025-11-16,13:08:36.000,320,11155793,110525,0,1763298515,13835.61308358999,38.102591520000715,52926.85185576 2025-11-16,13:08:37.000,320,11155828,110765,0,1763298516,13835.586138349994,38.321114550002676,52926.74704896 2025-11-16,13:08:38.000,320,11155784,110885,0,1763298517,13835.73433716999,38.59603061999951,52926.64224216001 2025-11-16,13:08:39.000,320,11155715,110645,0,1763298518,13835.92295385,38.80750452000211,52926.54442248001 2025-11-16,13:08:40.000,320,11155745,110885,0,1763298519,13836.111570529996,38.88504495000234,52926.4815384 2025-11-16,13:08:41.000,320,11155835,110405,0,1763298520,13836.448386030002,38.8920940800017,52926.39769296001 2025-11-16,13:08:42.000,320,11155731,110605,0,1763298521,13836.818883079999,38.920290599999134,52926.383718720004 2025-11-16,13:08:43.000,320,11155798,110765,0,1763298522,13837.236534299991,39.00488015999872,52926.36974448 2025-11-16,13:08:44.000,320,11155708,110525,0,1763298523,13837.627240280002,39.152911889999814,52926.404680080006 2025-11-16,13:08:45.000,320,11155759,110565,0,1763298524,13838.004473639994,39.25159970999812,52926.39070584 2025-11-16,13:08:46.000,320,11155752,110645,0,1763298525,13838.327816519995,39.25864884000475,52926.44660280001 2025-11-16,13:08:47.000,320,11155759,110725,0,1763298526,13838.684840950002,39.202255800002604,52926.4815384 2025-11-16,13:08:48.000,320,11155753,110565,0,1763298527,13838.974502279998,39.096518849997665,52926.55839672 2025-11-16,13:08:49.000,320,11155775,110525,0,1763298528,13839.203536819994,38.97668364000128,52926.62826792 2025-11-16,13:08:50.000,320,11155827,110565,0,1763298529,13839.41236242999,38.8568484300049,52926.68416488 2025-11-16,13:08:51.000,320,11155739,110565,0,1763298530,13839.47972553,38.779308000004676,52926.68416488 2025-11-16,13:08:52.000,320,11155776,110725,0,1763298531,13839.39215349999,38.67357104999974,52926.73307472001 2025-11-16,13:08:53.000,320,11155773,110885,0,1763298532,13839.27089991999,38.70176757000445,52926.80294592 2025-11-16,13:08:54.000,320,11155726,110525,0,1763298533,13839.129437409989,38.76520973999868,52926.77499744 2025-11-16,13:08:55.000,320,11155783,110645,0,1763298534,13839.055337999998,38.84979929999827,52926.740061840006 2025-11-16,13:08:56.000,320,11155777,110605,0,1763298535,13838.940820729993,38.94848712000385,52926.768010320004 2025-11-16,13:08:57.000,320,11155795,110485,0,1763298536,13838.907139180003,39.138813630001096,52926.788971680005 2025-11-16,13:08:58.000,320,11155822,110565,0,1763298537,13838.880193939993,39.30799275000027,52926.87281712 2025-11-16,13:08:59.000,320,11155786,110525,0,1763298538,13838.940820729993,39.491270129998156,52926.886791360004 2025-11-16,13:09:00.000,320,11155875,110685,0,1763298539,13838.913875489998,39.65340011999797,52926.90076560001 2025-11-16,13:09:01.000,320,11155786,110525,0,1763298540,13838.833039769997,39.84372663000249,52926.89377848 2025-11-16,13:09:02.000,320,11155807,110285,0,1763298541,13838.711786189997,39.963561839998874,52926.907752720006 2025-11-16,13:09:03.000,320,11155800,110605,0,1763298542,13838.678104639992,40.04815139999846,52926.92172696 2025-11-16,13:09:04.000,320,11155822,111045,0,1763298543,13838.806094530002,39.97766010000487,52926.89377848 2025-11-16,13:09:05.000,320,11155717,110805,0,1763298544,13838.934084419998,39.89307053999801,52926.90076560001 2025-11-16,13:09:06.000,320,11155809,110365,0,1763298545,13839.041865379993,39.86487402000057,52926.886791360004 2025-11-16,13:09:07.000,320,11155812,110565,0,1763298546,13839.163118959994,39.85782489000121,52926.87980424001 2025-11-16,13:09:08.000,320,11155725,110645,0,1763298547,13839.33826302,39.836677500003134,52926.89377848 2025-11-16,13:09:09.000,320,11155788,110525,0,1763298548,13839.385417189995,39.822579240004416,52926.886791360004 2025-11-16,13:09:10.000,320,11155790,110845,0,1763298549,13839.39888981,39.65340011999797,52926.87980424001 2025-11-16,13:09:11.000,320,11155788,110285,0,1763298550,13839.31131777999,39.589957950003736,52926.91473984 2025-11-16,13:09:12.000,320,11155762,110645,0,1763298551,13839.27763623,39.547663170000305,52926.87281712 2025-11-16,13:09:13.000,320,11155700,110885,0,1763298552,13839.37194456999,39.561761429999024,52926.87980424001 2025-11-16,13:09:14.000,320,11155831,110765,0,1763298553,13839.486461839995,39.58290882000438,52926.87281712 2025-11-16,13:09:15.000,320,11155846,110645,0,1763298554,13839.62118804,39.7943827199997,52926.80993304001 2025-11-16,13:09:16.000,320,11155721,110725,0,1763298555,13839.735705309991,39.93536532000144,52926.82390728 2025-11-16,13:09:17.000,320,11155716,110605,0,1763298556,13839.830013649997,40.09749531000125,52926.788971680005 2025-11-16,13:09:18.000,320,11155797,110605,0,1763298557,13839.863695200002,40.414706160001515,52926.80993304001 2025-11-16,13:09:19.000,320,11155761,111125,0,1763298558,13839.924321990002,40.80945744000201,52926.7959588 2025-11-16,13:09:20.000,320,11155737,110885,0,1763298559,13839.984948780002,41.274700020003365,52926.83089440001 2025-11-16,13:09:21.000,320,11155810,110805,0,1763298560,13840.106202360002,41.80338476999896,52926.85185576 2025-11-16,13:09:22.000,320,11155793,110765,0,1763298561,13840.267873799989,42.24747996000224,52926.87980424001 2025-11-16,13:09:23.000,320,11155735,110965,0,1763298562,13840.402599999994,42.65632950000145,52927.01954664 2025-11-16,13:09:24.000,320,11155776,110405,0,1763298563,13840.47669941,42.97354035000171,52927.075443600006 2025-11-16,13:09:25.000,320,11155828,110605,0,1763298564,13840.55079881999,43.185014250004315,52927.13134056 2025-11-16,13:09:26.000,320,11155749,110525,0,1763298565,13840.71920657,43.361242500002845,52927.19422464001 2025-11-16,13:09:27.000,320,11155807,110565,0,1763298566,13840.84046015,43.52337249000266,52927.26409584001 2025-11-16,13:09:28.000,320,11155704,110805,0,1763298567,13841.035813139992,43.551569010000094,52927.4247996 2025-11-16,13:09:29.000,320,11155790,110485,0,1763298568,13841.372628639998,43.62910944000032,52927.48069656001 2025-11-16,13:09:30.000,320,11155799,110565,0,1763298569,13841.783543549995,43.537470750001376,52927.61345184 2025-11-16,13:09:31.000,320,11155753,110885,0,1763298570,13842.187722149996,43.52337249000266,52927.68332304 2025-11-16,13:09:32.000,320,11155816,110565,0,1763298571,13842.517801339993,43.495175969997945,52927.83005256 2025-11-16,13:09:33.000,320,11155743,110525,0,1763298572,13842.854616839999,43.495175969997945,52927.99774344 2025-11-16,13:09:34.000,320,11155771,110765,0,1763298573,13842.962397799995,43.50222510000458,52928.081588880006 2025-11-16,13:09:35.000,320,11155775,110645,0,1763298574,13843.09038768999,43.403537279999,52928.228318400004 2025-11-16,13:09:36.000,320,11155793,110725,0,1763298575,13843.15101447999,43.354193370003486,52928.36806080001 2025-11-16,13:09:37.000,320,11155753,110765,0,1763298576,13843.11059661999,43.34009511000477,52928.444919120004 2025-11-16,13:09:38.000,320,11155753,110525,0,1763298577,13843.097124,43.24140728999919,52928.57767440001 2025-11-16,13:09:39.000,320,11155732,110725,0,1763298578,13843.002815659995,43.11452295000345,52928.67549408001 2025-11-16,13:09:40.000,320,11155740,110605,0,1763298579,13842.942188869994,43.04403165000258,52928.70344256001 2025-11-16,13:09:41.000,320,11155693,110685,0,1763298580,13842.746835879989,42.98763861000043,52928.75933952 2025-11-16,13:09:42.000,320,11155736,110525,0,1763298581,13842.571691819998,42.93829470000492,52928.86414632 2025-11-16,13:09:43.000,320,11155831,110525,0,1763298582,13842.255085249992,42.895999920001486,52928.899081920004 2025-11-16,13:09:44.000,320,11155745,110445,0,1763298583,13841.823961409995,42.86780340000405,52928.90606904 2025-11-16,13:09:45.000,320,11155753,110645,0,1763298584,13841.480409599993,42.86780340000405,52928.94100464001 2025-11-16,13:09:46.000,320,11155773,110725,0,1763298585,13841.116648859992,42.86075427000469,52928.968953120006 2025-11-16,13:09:47.000,320,11155761,110685,0,1763298586,13840.77983336,42.783213840004464,52929.00388872 2025-11-16,13:09:48.000,320,11155732,110445,0,1763298587,13840.395863689999,42.62813298000401,52929.0318372 2025-11-16,13:09:49.000,320,11155725,110525,0,1763298588,13840.153356529998,42.45895386000484,52928.920043280006 2025-11-16,13:09:50.000,320,11155777,110645,0,1763298589,13839.984948780002,42.325020390002464,52928.899081920004 2025-11-16,13:09:51.000,320,11155784,110645,0,1763298590,13839.836749959992,42.310922130003746,52928.899081920004 2025-11-16,13:09:52.000,320,11155736,110525,0,1763298591,13839.789595789996,42.33206952000182,52928.84318496001 2025-11-16,13:09:53.000,320,11155731,110485,0,1763298592,13839.883904130002,42.282725609999034,52928.801262240006 2025-11-16,13:09:54.000,320,11155729,110485,0,1763298593,13840.065784500002,42.24747996000224,52928.71042968 2025-11-16,13:09:55.000,320,11155710,110125,0,1763298594,13840.422808929994,42.282725609999034,52928.70344256001 2025-11-16,13:09:56.000,320,11155729,110725,0,1763298595,13840.914559559991,42.41665908000141,52928.66850696 2025-11-16,13:09:57.000,320,11155816,110685,0,1763298596,13841.278320299993,42.60698558999866,52928.682481200005 2025-11-16,13:09:58.000,320,11155752,110485,0,1763298597,13841.722916759994,42.80436123000254,52928.64055848 2025-11-16,13:09:59.000,320,11155821,110485,0,1763298598,13842.073204879991,43.00878599999851,52928.68946832 2025-11-16,13:10:00.000,320,11155807,110565,0,1763298599,13842.463910860002,43.2696038100039,52928.73837816 2025-11-16,13:10:01.000,320,11155764,110445,0,1763298600,13842.753572189999,43.50222510000458,52928.801262240006 2025-11-16,13:10:02.000,320,11155801,110565,0,1763298601,13843.11059661999,43.73484638999798,52928.87812056 2025-11-16,13:10:03.000,320,11155735,110605,0,1763298602,13843.433939499992,43.91812377000315,52928.9270304 2025-11-16,13:10:04.000,320,11155787,110725,0,1763298603,13843.770754999998,44.14369593000447,52929.05978568001 2025-11-16,13:10:05.000,320,11155837,110565,0,1763298604,13844.013262159999,44.32697331000236,52929.115682640004 2025-11-16,13:10:06.000,320,11155782,110725,0,1763298605,13844.24903300999,44.48910330000217,52929.26939928 2025-11-16,13:10:07.000,320,11155860,110605,0,1763298606,13844.531958029991,44.55254547000368,52929.423115920006 2025-11-16,13:10:08.000,320,11155823,110605,0,1763298607,13844.882246150002,44.55254547000368,52929.53490984 2025-11-16,13:10:09.000,320,11155739,110605,0,1763298608,13845.239270579994,44.630085900003905,52929.70958784001 2025-11-16,13:10:10.000,320,11155837,110565,0,1763298609,13845.69733966,44.771068499998364,52929.835356 2025-11-16,13:10:11.000,320,11155739,110805,0,1763298610,13846.054364089992,45.0107389199984,52929.99605976001 2025-11-16,13:10:12.000,320,11155761,110525,0,1763298611,13846.330552799998,45.10942674000398,52930.191699120005 2025-11-16,13:10:13.000,320,11155816,110525,0,1763298612,13846.600005199994,45.13762326000142,52930.38733848 2025-11-16,13:10:14.000,320,11155799,110805,0,1763298613,13846.77514926,45.10942674000398,52930.49913240001 2025-11-16,13:10:15.000,320,11155834,110805,0,1763298614,13846.822303429995,44.84860892999859,52930.66682328001 2025-11-16,13:10:16.000,320,11155826,110725,0,1763298615,13846.88966652999,44.538447209997685,52930.77163008 2025-11-16,13:10:17.000,320,11155795,110405,0,1763298616,13846.87619391,44.31287505000364,52930.960282320004 2025-11-16,13:10:18.000,320,11155746,110605,0,1763298617,13846.69431354,44.2071380999987,52931.06508912 2025-11-16,13:10:19.000,320,11155803,110685,0,1763298618,13846.438333759994,44.15779419000319,52931.20483152 2025-11-16,13:10:20.000,320,11155814,110645,0,1763298619,13846.101518260002,44.298776789997646,52931.26072848001 2025-11-16,13:10:21.000,320,11155769,110325,0,1763298620,13845.67713073,44.39041548000387,52931.39348376 2025-11-16,13:10:22.000,320,11155849,110525,0,1763298621,13845.36726046999,44.411562870001944,52931.37950952 2025-11-16,13:10:23.000,320,11155770,110725,0,1763298622,13845.037181279993,44.48910330000217,52931.42841936001 2025-11-16,13:10:25.000,320,11155829,110685,0,1763298624,13844.323132419995,44.531398079998326,52931.463354960004 2025-11-16,13:10:26.000,320,11155758,110725,0,1763298625,13843.993053229999,44.806314150002436,52931.47034208 2025-11-16,13:10:27.000,320,11155819,110645,0,1763298626,13843.777491309993,44.97549327000161,52931.44938072 2025-11-16,13:10:28.000,320,11155842,110645,0,1763298627,13843.716864519993,45.32794976999867,52931.50527768001 2025-11-16,13:10:29.000,320,11155836,110725,0,1763298628,13843.737073449993,45.631062360000215,52931.49130344 2025-11-16,13:10:30.000,320,11155739,110565,0,1763298629,13843.811172859998,45.87778190999961,52931.44938072 2025-11-16,13:10:31.000,320,11155808,110685,0,1763298630,13843.952635369998,46.18794363000052,52931.44938072 2025-11-16,13:10:32.000,320,11155823,110485,0,1763298631,13844.13451574,46.434663179999916,52931.4423936 2025-11-16,13:10:33.000,320,11155831,110885,0,1763298632,13844.444385999996,46.70253012000467,52931.49829056 2025-11-16,13:10:34.000,320,11155787,110685,0,1763298633,13844.767728879997,46.906954890000634,52931.49130344 2025-11-16,13:10:36.000,320,11155847,110565,0,1763298635,13845.56934976999,47.245313129998976,52931.5472004 2025-11-16,13:10:37.000,320,11155774,110885,0,1763298636,13845.906165269997,47.28055878000305,52931.652007200006 2025-11-16,13:10:38.000,320,11155754,110605,0,1763298637,13846.357498039994,47.38629573000071,52931.71489128 2025-11-16,13:10:39.000,320,11155789,110525,0,1763298638,13846.82903973999,47.4708852900003,52931.8266852 2025-11-16,13:10:40.000,320,11155816,110485,0,1763298639,13847.300581440002,47.50613094000437,52931.97341472 2025-11-16,13:10:41.000,320,11155749,110605,0,1763298640,13847.691287419999,47.492032679998374,52932.0712344 2025-11-16,13:10:42.000,320,11155819,110685,0,1763298641,13847.95400351,47.50613094000437,52932.19700256001 2025-11-16,13:10:43.000,320,11155784,110325,0,1763298642,13848.08872970999,47.477934419999656,52932.23892528 2025-11-16,13:10:44.000,320,11155743,110605,0,1763298643,13848.122411259996,47.358099210003274,52932.37866768 2025-11-16,13:10:45.000,320,11155848,110805,0,1763298644,13848.11567495,47.15367444000003,52932.51142296001 2025-11-16,13:10:47.000,320,11155832,110925,0,1763298646,13847.82601361999,46.60384229999909,52932.69308808 2025-11-16,13:10:48.000,320,11155796,110805,0,1763298647,13847.644133249989,46.40646666000248,52932.74898504001 2025-11-16,13:10:49.000,320,11155688,110445,0,1763298648,13847.381417160002,46.216140149997955,52932.77693352001 2025-11-16,13:10:50.000,320,11155821,110685,0,1763298649,13847.105228449997,46.18794363000052,52932.86776608001 2025-11-16,13:10:51.000,320,11155843,110645,0,1763298650,13846.802094499995,46.14564885000436,52932.89571456001 2025-11-16,13:10:52.000,320,11155824,110485,0,1763298651,13846.57305996,46.15974711000308,52932.9096888 2025-11-16,13:10:53.000,320,11155725,110645,0,1763298652,13846.344025419989,46.1738453700018,52932.91667592001 2025-11-16,13:10:54.000,320,11155784,110605,0,1763298653,13846.222771839988,46.39236840000376,52932.85379184 2025-11-16,13:10:55.000,320,11155738,110485,0,1763298654,13846.222771839988,46.64613708000252,52932.8398176 2025-11-16,13:10:56.000,320,11155755,110565,0,1763298655,13846.242980769988,46.87170924000384,52932.79789488001 2025-11-16,13:10:58.000,320,11155822,110605,0,1763298657,13846.357498039994,47.13957618000131,52932.74898504001 2025-11-16,13:10:59.000,320,11155722,110445,0,1763298658,13846.384443279989,47.06203575000109,52932.74898504001 2025-11-16,13:11:00.000,320,11155750,110605,0,1763298659,13846.519169479994,46.92105314999935,52932.76994640001 2025-11-16,13:11:01.000,320,11155763,110685,0,1763298660,13846.55285103,46.681382729999314,52932.81885624001 2025-11-16,13:11:02.000,320,11155783,110525,0,1763298661,13846.620214129995,46.47695796000335,52932.83283048 2025-11-16,13:11:03.000,320,11155750,110645,0,1763298662,13846.77514926,46.321877100002894,52932.86077896 2025-11-16,13:11:04.000,320,11155722,110245,0,1763298663,13846.84924866999,46.24433667000267,52932.86077896 2025-11-16,13:11:05.000,320,11155765,110565,0,1763298664,13847.024392729996,46.22318928000459,52932.78392064 2025-11-16,13:11:06.000,320,11155812,110845,0,1763298665,13847.159118930002,46.300729710004816,52932.84680472001 2025-11-16,13:11:07.000,320,11155740,110525,0,1763298666,13847.266899889997,46.3853192700044,52932.86077896 2025-11-16,13:11:08.000,320,11155700,111205,0,1763298667,13847.428571329998,46.45581056999799,52932.85379184 2025-11-16,13:11:09.000,320,11155825,110765,0,1763298668,13847.502670739988,46.540400130004855,52932.89571456001 2025-11-16,13:11:10.000,320,11155753,110525,0,1763298669,13847.596979079994,46.674333599999954,52932.89571456001 2025-11-16,13:11:11.000,320,11155843,110645,0,1763298670,13847.80580468999,46.99154445000022,52932.93763728001 2025-11-16,13:11:12.000,320,11155808,110765,0,1763298671,13848.0146303,47.315804429999844,52932.972572880004 2025-11-16,13:11:13.000,320,11155741,110725,0,1763298672,13848.364918419997,47.6823591900029,52933.00052136 2025-11-16,13:11:14.000,320,11155803,110885,0,1763298673,13848.735415469993,48.07006134000403,52933.06340544001 2025-11-16,13:11:15.000,320,11155774,110605,0,1763298674,13849.07223097,48.626942610004335,52933.13327664001 2025-11-16,13:11:16.000,320,11155760,110645,0,1763298675,13849.200220859995,49.261364310004865,52933.18218648001 2025-11-16,13:11:17.000,320,11155818,110525,0,1763298676,13849.200220859995,49.6349682,52933.30096752001 2025-11-16,13:11:18.000,320,11155829,110685,0,1763298677,13849.24737502999,49.93103166000219,52933.41276144 2025-11-16,13:11:19.000,320,11155817,110645,0,1763298678,13849.27432027,50.05086686999857,52933.545516720005 2025-11-16,13:11:20.000,320,11155777,110685,0,1763298679,13849.25411134,50.022670350001135,52933.69923336 2025-11-16,13:11:21.000,320,11155734,110565,0,1763298680,13849.32821074999,49.89578600999812,52933.76910456 2025-11-16,13:11:22.000,320,11155829,110685,0,1763298681,13849.510091119992,49.7477542800043,52933.9577568 2025-11-16,13:11:23.000,320,11155841,110605,0,1763298682,13849.685235179997,49.578575159997854,52934.01365376 2025-11-16,13:11:24.000,320,11155780,110525,0,1763298683,13849.779543520002,49.444641690002754,52934.10448632 2025-11-16,13:11:25.000,320,11155808,110485,0,1763298684,13849.900797099988,49.37415039000189,52934.216280240005 2025-11-16,13:11:26.000,320,11155841,110485,0,1763298685,13850.022050679989,49.31775734999974,52934.29313856 2025-11-16,13:11:27.000,320,11155843,110525,0,1763298686,13850.176985809994,49.23316779000015,52934.35602264001 2025-11-16,13:11:28.000,320,11155762,110645,0,1763298687,13850.298239389995,49.162676489999285,52934.47480368001 2025-11-16,13:11:29.000,320,11155727,110725,0,1763298688,13850.38581141999,49.19792214000336,52934.46082944 2025-11-16,13:11:30.000,320,11155802,110725,0,1763298689,13850.379075109995,49.36005213000317,52934.55864912 2025-11-16,13:11:31.000,320,11155783,110885,0,1763298690,13850.439701899995,49.64201732999936,52934.66345592001 2025-11-16,13:11:32.000,320,11155739,110685,0,1763298691,13850.520537619996,50.015621220001776,52934.73332712 2025-11-16,13:11:33.000,320,11155837,110645,0,1763298692,13850.540746549996,50.38922511000419,52934.768262720005 2025-11-16,13:11:34.000,320,11155835,110285,0,1763298693,13850.540746549996,50.847418559998914,52934.77524984 2025-11-16,13:11:35.000,320,11155805,110645,0,1763298694,13850.581164409996,51.32675939999899,52934.935953600005 2025-11-16,13:11:36.000,320,11155825,110725,0,1763298695,13850.601373339996,51.77790372000163,52935.01979904 2025-11-16,13:11:37.000,320,11155783,110645,0,1763298696,13850.53401024,52.22904804000427,52935.0407604 2025-11-16,13:11:38.000,320,11155737,110725,0,1763298697,13850.500328689996,52.511013240000466,52935.117618719996 2025-11-16,13:11:39.000,320,11155819,110485,0,1763298698,13850.35212987,52.757732789999864,52935.24338688001 2025-11-16,13:11:40.000,320,11155810,110685,0,1763298699,13850.31171201,53.01150146999862,52935.24338688001 2025-11-16,13:11:41.000,320,11155788,110685,0,1763298700,13850.40602034999,53.07494364000013,52935.37614216 2025-11-16,13:11:42.000,320,11155807,110685,0,1763298701,13850.581164409996,52.94101016999775,52935.453000479996 2025-11-16,13:11:43.000,320,11155770,110565,0,1763298702,13850.816935260002,52.785929310004576,52935.53684592 2025-11-16,13:11:44.000,320,11155818,110645,0,1763298703,13851.295213269994,52.58150454000133,52935.64165272 2025-11-16,13:11:45.000,320,11155845,110525,0,1763298704,13851.854327000001,52.25724456000171,52935.73248528 2025-11-16,13:11:46.000,320,11155764,110645,0,1763298705,13852.426913349998,52.13740934999805,52935.76043376 2025-11-16,13:11:47.000,320,11155822,110685,0,1763298706,13852.938872909996,52.0951145700019,52935.949086 2025-11-16,13:11:48.000,320,11155743,110445,0,1763298707,13853.322842579997,52.158556740003405,52936.0189572 2025-11-16,13:11:49.000,320,11155763,110725,0,1763298708,13853.639449149989,52.24314630000299,52936.10280264001 2025-11-16,13:11:50.000,320,11155847,110565,0,1763298709,13853.794384279994,52.398227160003444,52936.22158368001 2025-11-16,13:11:51.000,320,11155741,110525,0,1763298710,13853.94931941,52.49691498000175,52936.29844200001 2025-11-16,13:11:52.000,320,11155756,110725,0,1763298711,13853.88869262,52.518062369999825,52936.4032488 2025-11-16,13:11:53.000,320,11155742,110805,0,1763298712,13853.727021179999,52.63084845000412,52936.494081360004 2025-11-16,13:11:54.000,320,11155868,110605,0,1763298713,13853.558613429988,52.71543801000371,52936.61984952 2025-11-16,13:11:55.000,320,11155842,110565,0,1763298714,13853.349787819992,52.90576452000096,52936.69670784 2025-11-16,13:11:56.000,320,11155756,110725,0,1763298715,13853.194852690001,53.06084538000141,52936.80151464001 2025-11-16,13:11:57.000,320,11155757,110485,0,1763298716,13853.093808040001,53.12428755000292,52936.82247600001 2025-11-16,13:11:58.000,320,11155727,110045,0,1763298717,13853.05339018,53.18068058999779,52936.88536008 2025-11-16,13:11:59.000,320,11155849,110605,0,1763298718,13852.95234553,53.21592624000186,52936.92029568001 2025-11-16,13:12:00.000,320,11155763,110565,0,1763298719,13852.999499699996,53.159533199999714,52936.948244160005 2025-11-16,13:12:01.000,320,11155728,110765,0,1763298720,13853.073599110001,53.208877110002504,52937.01112824001 2025-11-16,13:12:02.000,320,11155836,110485,0,1763298721,13853.215061620002,53.371007100002316,52936.98317976 2025-11-16,13:12:03.000,320,11155836,110685,0,1763298722,13853.457568780002,53.46264579000126,52937.06003808001 2025-11-16,13:12:04.000,320,11155769,110445,0,1763298723,13853.747230109999,53.58953013000428,52937.02510248 2025-11-16,13:12:05.000,320,11155838,110685,0,1763298724,13854.00320988999,53.667070560004504,52937.0320896 2025-11-16,13:12:06.000,320,11155818,110645,0,1763298725,13854.265925979991,53.68821795000258,52937.10894792001 2025-11-16,13:12:07.000,320,11155737,110405,0,1763298726,13854.373706940001,53.72346359999938,52937.164844880004 2025-11-16,13:12:08.000,320,11155792,110565,0,1763298727,13854.454542660002,53.76575838000281,52937.19978048 2025-11-16,13:12:09.000,320,11155781,110565,0,1763298728,13854.441070039997,53.99133054000413,52937.19978048 2025-11-16,13:12:10.000,320,11155826,110565,0,1763298729,13854.535378380002,54.188706180000736,52937.234716080005 2025-11-16,13:12:11.000,320,11155750,110565,0,1763298730,13854.683577199998,54.33673791000183,52937.3115744 2025-11-16,13:12:12.000,320,11155776,110565,0,1763298731,13854.892402809994,54.54821181000443,52937.31856152 2025-11-16,13:12:13.000,320,11155748,110245,0,1763298732,13855.114701039995,54.7173909300036,52937.37445848001 2025-11-16,13:12:14.000,320,11155825,110565,0,1763298733,13855.2898451,54.91476657000021,52937.43035544 2025-11-16,13:12:15.000,320,11155731,110605,0,1763298734,13855.498670709996,55.020503519997874,52937.43035544 2025-11-16,13:12:16.000,320,11155843,110525,0,1763298735,13855.707496319992,55.02755265000451,52937.47926528 2025-11-16,13:12:17.000,320,11155870,110725,0,1763298736,13855.943267169998,54.95001222000428,52937.57708496 2025-11-16,13:12:18.000,320,11155811,110765,0,1763298737,13856.17903801999,55.020503519997874,52937.61202056001 2025-11-16,13:12:19.000,320,11155836,110685,0,1763298738,13856.40133624999,55.08394568999938,52937.60503344 2025-11-16,13:12:20.000,320,11155717,110885,0,1763298739,13856.61016186,55.231977420000476,52937.66093040001 2025-11-16,13:12:21.000,320,11155867,110525,0,1763298740,13856.899823189997,55.45050045000244,52937.72381448 2025-11-16,13:12:22.000,320,11155850,110565,0,1763298741,13857.095176180002,55.77476043000206,52937.786698560005 2025-11-16,13:12:23.000,320,11155831,110565,0,1763298742,13857.290529169994,56.00738172000274,52937.84259552 2025-11-16,13:12:24.000,320,11155728,110525,0,1763298743,13857.472409539994,56.289346919998934,52937.870544 2025-11-16,13:12:25.000,320,11155766,110685,0,1763298744,13857.64081728999,56.66999994000071,52937.97535080001 2025-11-16,13:12:26.000,320,11155848,110645,0,1763298745,13857.84290658999,57.0295055700044,52938.05919624 2025-11-16,13:12:27.000,320,11155766,110725,0,1763298746,13858.193194710002,57.3114707700006,52938.14304168001 2025-11-16,13:12:28.000,320,11155772,110685,0,1763298747,13858.583900689999,57.593435970004066,52938.18496440001 2025-11-16,13:12:29.000,320,11155783,110685,0,1763298748,13859.04196976999,57.783762480001315,52938.37361664 2025-11-16,13:12:30.000,320,11155774,110605,0,1763298749,13859.493302540002,57.92474508000305,52938.49239768 2025-11-16,13:12:31.000,320,11155749,110765,0,1763298750,13859.96484424,57.99523638000392,52938.59720448001 2025-11-16,13:12:32.000,320,11155813,110485,0,1763298751,13860.395968079996,58.065727680004784,52938.743934000006 2025-11-16,13:12:33.000,320,11155765,110725,0,1763298752,13860.699102029997,58.10802246000094,52938.93258624001 2025-11-16,13:12:34.000,320,11155743,110525,0,1763298753,13860.887718709993,58.1150715900003,52939.10726424 2025-11-16,13:12:35.000,320,11155763,110685,0,1763298754,13861.05612645999,58.07277681000414,52939.25399376 2025-11-16,13:12:36.000,320,11155808,110805,0,1763298755,13861.150434799994,57.903597689997696,52939.442646 2025-11-16,13:12:37.000,320,11155826,110605,0,1763298756,13861.11675324999,57.76261509000324,52939.561427040004 2025-11-16,13:12:38.000,320,11155835,110685,0,1763298757,13860.894455019989,57.551141190000635,52939.71514368 2025-11-16,13:12:39.000,320,11155796,110525,0,1763298758,13860.638475239997,57.367863810002746,52939.85488608 2025-11-16,13:12:40.000,320,11155833,110725,0,1763298759,13860.22082401999,57.191635560004215,52939.81995048001 2025-11-16,13:12:41.000,320,11155761,110325,0,1763298760,13859.675182909989,57.0647512200012,52939.95270576 2025-11-16,13:12:42.000,320,11155728,110725,0,1763298761,13859.055442389996,57.0647512200012,52939.98764136001 2025-11-16,13:12:43.000,320,11155713,110525,0,1763298762,13858.375075079988,57.24802859999909,52939.95969288001 2025-11-16,13:12:44.000,320,11155746,110525,0,1763298763,13857.80922504,57.46655163000105,52940.00860272001 2025-11-16,13:12:45.000,320,11155821,110525,0,1763298764,13857.351155959994,57.69917292000173,52939.9317444 2025-11-16,13:12:46.000,320,11155764,110565,0,1763298765,13856.926768429992,57.8683520400009,52939.97366712 2025-11-16,13:12:47.000,320,11155746,110525,0,1763298766,13856.58321661999,58.143268109997734,52939.868860320006 2025-11-16,13:12:48.000,320,11155765,110565,0,1763298767,13856.26661005,58.425233310001204,52939.84091184001 2025-11-16,13:12:49.000,320,11155813,110485,0,1763298768,13855.950003479993,58.74244416000147,52939.76405352 2025-11-16,13:12:50.000,320,11155788,110565,0,1763298769,13855.694023700002,59.108998920004524,52939.72213080001 2025-11-16,13:12:51.000,320,11155747,110885,0,1763298770,13855.613187980001,59.35571847000392,52939.680208080004 2025-11-16,13:12:52.000,320,11155820,110605,0,1763298771,13855.552561190001,59.52489759000309,52939.59636264 2025-11-16,13:12:53.000,320,11155844,110765,0,1763298772,13855.572770120001,59.59538889000396,52939.55443992001 2025-11-16,13:12:54.000,320,11155725,110565,0,1763298773,13855.646869529992,59.60948715000268,52939.50553008001 2025-11-16,13:12:55.000,320,11155759,110365,0,1763298774,13855.795068350002,59.447357160002866,52939.4775816 2025-11-16,13:12:56.000,320,11155822,111045,0,1763298775,13855.882640379998,59.24293238999962,52939.47059448 2025-11-16,13:12:57.000,320,11155763,110765,0,1763298776,13855.902849309998,59.14424457000132,52939.40072328 2025-11-16,13:12:58.000,320,11155767,110525,0,1763298777,13855.875904070002,59.08785152999917,52939.31687784001 2025-11-16,13:12:59.000,320,11155759,110645,0,1763298778,13855.848958829993,59.25703064999834,52939.28194224 2025-11-16,13:13:00.000,320,11155732,110805,0,1763298779,13855.970212409993,59.44030803000351,52939.20508392 2025-11-16,13:13:01.000,320,11155801,110565,0,1763298780,13856.165565399999,59.5883397600046,52939.21207104 2025-11-16,13:13:02.000,320,11155802,110565,0,1763298781,13856.32723684,59.65883105999819,52939.17014832001 2025-11-16,13:13:03.000,320,11155738,110725,0,1763298782,13856.48890828,59.66588019000483,52939.14219984 2025-11-16,13:13:04.000,320,11155796,110645,0,1763298783,13856.69099758,59.76456801000313,52939.079315760006 2025-11-16,13:13:05.000,320,11155726,110605,0,1763298784,13857.021076769997,59.9337471300023,52938.96752184 2025-11-16,13:13:06.000,320,11155773,110605,0,1763298785,13857.317474409989,60.039484079999966,52939.03739304 2025-11-16,13:13:07.000,320,11155735,110445,0,1763298786,13857.74859825,60.30030188999808,52939.03739304 2025-11-16,13:13:08.000,320,11155751,110565,0,1763298787,13858.058468509997,60.61751273999835,52939.07232864001 2025-11-16,13:13:09.000,320,11155835,110565,0,1763298788,13858.415492939988,60.87128142000438,52939.07232864001 2025-11-16,13:13:10.000,320,11155805,110765,0,1763298789,13858.77925367999,60.948821850004606,52939.08630288 2025-11-16,13:13:11.000,320,11155732,110485,0,1763298790,13859.244059069992,60.899477940001816,52939.10027712001 2025-11-16,13:13:12.000,320,11155799,110805,0,1763298791,13859.594347189988,60.89242881000246,52939.17014832001 2025-11-16,13:13:13.000,320,11155821,110805,0,1763298792,13859.890744829994,60.80783925000287,52939.19110968001 2025-11-16,13:13:14.000,320,11155715,110645,0,1763298793,13860.01873471999,60.57521796000219,52939.20508392 2025-11-16,13:13:15.000,320,11155727,110605,0,1763298794,13859.97831685999,60.35669493000023,52939.28892936001 2025-11-16,13:13:16.000,320,11155814,110885,0,1763298795,13859.742546009998,60.152270160004264,52939.3029036 2025-11-16,13:13:17.000,320,11155732,110525,0,1763298796,13859.526984089993,59.96194364999974,52939.414697520006 2025-11-16,13:13:18.000,320,11155788,110445,0,1763298797,13859.264267999992,59.95489452000038,52939.37976192 2025-11-16,13:13:19.000,320,11155750,110605,0,1763298798,13858.98134297999,59.98309103999782,52939.38674904001 2025-11-16,13:13:20.000,320,11155737,110445,0,1763298799,13858.428965559993,59.9337471300023,52939.35181344 2025-11-16,13:13:21.000,320,11155832,110565,0,1763298800,13857.863115519991,59.79981365999993,52939.295916480005 2025-11-16,13:13:22.000,320,11155814,110605,0,1763298801,13857.283792859998,59.78571540000121,52939.295916480005 2025-11-16,13:13:23.000,320,11155809,110845,0,1763298802,13856.758360679996,59.70112584000162,52939.21207104 2025-11-16,13:13:24.000,320,11155729,110685,0,1763298803,13856.44849042,59.6235854100014,52939.15617408 2025-11-16,13:13:25.000,320,11155837,110565,0,1763298804,13856.32050052999,59.65178192999883,52939.05136728001 2025-11-16,13:13:26.000,320,11155797,110605,0,1763298805,13856.17903801999,59.79981365999993,52938.94656048 2025-11-16,13:13:27.000,320,11155772,110605,0,1763298806,13856.125147539999,59.99718930000381,52938.90463776001 2025-11-16,13:13:28.000,320,11155797,110525,0,1763298807,13855.997157649988,60.222761459997855,52938.82777944 2025-11-16,13:13:29.000,320,11155717,110645,0,1763298808,13855.916321930003,60.497677530001965,52938.78585672001 2025-11-16,13:13:30.000,320,11155801,110725,0,1763298809,13855.842222519997,60.87833055000374,52938.68803704001 2025-11-16,13:13:31.000,320,11155836,110685,0,1763298810,13855.808540969992,61.0193131499982,52938.61816584001 2025-11-16,13:13:32.000,320,11155717,110405,0,1763298811,13855.835486210002,60.89242881000246,52938.58323024 2025-11-16,13:13:33.000,320,11155764,110725,0,1763298812,13855.801804659997,60.63161100000434,52938.527333280006 2025-11-16,13:13:34.000,320,11155730,110565,0,1763298813,13855.714232630002,60.3919405800043,52938.527333280006 2025-11-16,13:13:35.000,320,11155736,110805,0,1763298814,13855.505407019991,60.07472973000404,52938.47842344001 2025-11-16,13:13:36.000,320,11155752,110685,0,1763298815,13855.296581409995,59.59538889000396,52938.44348784 2025-11-16,13:13:37.000,320,11155785,110805,0,1763298816,13855.22248199999,59.11604805000388,52938.38060376001 2025-11-16,13:13:38.000,320,11155867,110805,0,1763298817,13855.10122841999,58.60851068999909,52938.359642400006 2025-11-16,13:13:39.000,320,11155729,110525,0,1763298818,13855.06081055999,58.185562890001165,52938.30374544 2025-11-16,13:13:40.000,320,11155730,110445,0,1763298819,13854.973238529994,57.92474508000305,52938.26880984 2025-11-16,13:13:41.000,320,11155749,110445,0,1763298820,13854.912611739994,57.62868162000086,52938.15701592 2025-11-16,13:13:42.000,320,11155771,110645,0,1763298821,13854.878930189989,57.24802859999909,52938.03124776 2025-11-16,13:13:43.000,320,11155784,110565,0,1763298822,13854.831776019993,56.83917905999988,52937.97535080001 2025-11-16,13:13:44.000,320,11155754,110725,0,1763298823,13854.656631960002,56.58541038000112,52937.89150536 2025-11-16,13:13:45.000,320,11155733,110645,0,1763298824,13854.508433139992,56.48672256000282,52937.77971144001 2025-11-16,13:13:46.000,320,11155777,110765,0,1763298825,13854.299607529996,56.4726243000041,52937.63996904001 2025-11-16,13:13:47.000,320,11155777,110765,0,1763298826,13854.18509025999,56.59245951000048,52937.46529104 2025-11-16,13:13:48.000,320,11155776,110485,0,1763298827,13854.11099085,56.677049070000066,52937.37445848001 2025-11-16,13:13:49.000,320,11155818,110205,0,1763298828,13853.96279202999,56.740491240001575,52937.234716080005 2025-11-16,13:13:50.000,320,11155746,110725,0,1763298829,13853.82132951999,56.83212993000052,52937.115935040005 2025-11-16,13:13:51.000,320,11155736,110565,0,1763298830,13853.612503909993,56.98016166000161,52936.997154000004 2025-11-16,13:13:52.000,320,11155812,110645,0,1763298831,13853.430623539993,57.05770209000184,52936.829463120004 2025-11-16,13:13:53.000,320,11155812,110965,0,1763298832,13853.147698519992,57.17753729999822,52936.794527519996 2025-11-16,13:13:54.000,320,11155703,110405,0,1763298833,13852.85130088,57.17048816999886,52936.65478512001 2025-11-16,13:13:55.000,320,11155733,110645,0,1763298834,13852.608793719999,57.099996869997995,52936.5779268 2025-11-16,13:13:56.000,320,11155816,110565,0,1763298835,13852.406704419998,56.966063400002895,52936.38228744 2025-11-16,13:13:57.000,320,11155825,110565,0,1763298836,13852.298923459988,56.83917905999988,52936.347351840006 2025-11-16,13:13:58.000,320,11155831,110685,0,1763298837,13852.258505600003,56.71229472000414,52936.2635064 2025-11-16,13:13:59.000,320,11155813,110645,0,1763298838,13852.285450839998,56.54311559999769,52936.13773824 2025-11-16,13:14:00.000,320,11155795,110645,0,1763298839,13852.507749069999,56.43737865000003,52936.03991856 2025-11-16,13:14:01.000,320,11155740,110525,0,1763298840,13852.68962944,56.52901733999897,52935.98402160001 2025-11-16,13:14:02.000,320,11155740,110565,0,1763298841,13852.86477349999,56.7193438500035,52935.90017616 2025-11-16,13:14:03.000,320,11155817,110605,0,1763298842,13852.98602707999,56.86737558000459,52935.844279200006 2025-11-16,13:14:04.000,320,11155772,110565,0,1763298843,13853.073599110001,56.966063400002895,52935.788382239996 2025-11-16,13:14:05.000,320,11155767,110685,0,1763298844,13853.03318125,57.17048816999886,52935.74645952001 2025-11-16,13:14:06.000,320,11155755,110605,0,1763298845,13852.87150981,57.374912940002105,52935.69754968001 2025-11-16,13:14:07.000,320,11155768,110725,0,1763298846,13852.62226633999,57.57933770999807,52935.66960120001 2025-11-16,13:14:08.000,320,11155785,110725,0,1763298847,13852.319132389988,57.790811610000674,52935.59973000001 2025-11-16,13:14:09.000,320,11155740,110725,0,1763298848,13851.962107959997,58.02343290000135,52935.51588456 2025-11-16,13:14:10.000,320,11155793,110605,0,1763298849,13851.53098412,58.17146463000245,52935.41806488 2025-11-16,13:14:11.000,320,11155808,110685,0,1763298850,13851.012288249993,58.425233310001204,52935.36915504 2025-11-16,13:14:12.000,320,11155792,110685,0,1763298851,13850.500328689996,58.601461559999734,52935.29229672001 2025-11-16,13:14:13.000,320,11155799,110485,0,1763298852,13850.136567949994,58.55211765000422,52935.173515680006 2025-11-16,13:14:14.000,320,11155754,110565,0,1763298853,13849.853642929993,58.43228244000056,52935.103644480005 2025-11-16,13:14:15.000,320,11155795,110645,0,1763298854,13849.557245290001,58.227857670004596,52935.005824800006 2025-11-16,13:14:16.000,320,11155744,110605,0,1763298855,13849.31473813,57.97408898999856,52934.92197936 2025-11-16,13:14:17.000,320,11155749,111165,0,1763298856,13849.13285776,57.87540117000026,52934.782236959996 2025-11-16,13:14:18.000,320,11155860,110445,0,1763298857,13848.998131559994,57.81195899999875,52934.66345592001 2025-11-16,13:14:19.000,320,11155804,110565,0,1763298858,13848.890350599999,57.727369439999165,52934.5865976 2025-11-16,13:14:20.000,320,11155817,110805,0,1763298859,13848.822987499989,57.769664220002596,52934.39794536 2025-11-16,13:14:21.000,320,11155757,110765,0,1763298860,13848.721942849988,57.903597689997696,52934.27916432001 2025-11-16,13:14:22.000,320,11155764,110285,0,1763298861,13848.567007719997,58.07277681000414,52934.146409040004 2025-11-16,13:14:23.000,320,11155721,110685,0,1763298862,13848.412072589992,58.361791139999696,52933.999679520006 2025-11-16,13:14:24.000,320,11155719,110605,0,1763298863,13848.203246979996,58.65785460000188,52933.85295000001 2025-11-16,13:14:25.000,320,11155815,110765,0,1763298864,13847.940530889995,59.15834283000004,52933.643336400004 2025-11-16,13:14:26.000,320,11155753,110565,0,1763298865,13847.650869559999,59.74342061999778,52933.51756824001 2025-11-16,13:14:27.000,320,11155799,110205,0,1763298866,13847.482461809988,60.18751581000106,52933.35686448 2025-11-16,13:14:28.000,320,11155802,110565,0,1763298867,13847.442043949988,60.61751273999835,52933.2241092 2025-11-16,13:14:29.000,320,11155746,110645,0,1763298868,13847.590242769998,60.948821850004606,52933.11231528001 2025-11-16,13:14:30.000,320,11155763,110805,0,1763298869,13847.79233207,61.125050100003136,52932.98654712001 2025-11-16,13:14:31.000,320,11155813,110605,0,1763298870,13848.04831184999,61.195541400004004,52932.95859864 2025-11-16,13:14:32.000,320,11155783,110565,0,1763298871,13848.412072589992,61.16734487999929,52932.90270168 2025-11-16,13:14:33.000,320,11155752,110645,0,1763298872,13848.90382321999,61.06160793000163,52932.89571456001 2025-11-16,13:14:34.000,320,11155785,110685,0,1763298873,13849.41578278,61.05455880000227,52932.88872744 2025-11-16,13:14:35.000,320,11155762,110645,0,1763298874,13849.968160199998,61.089804449999065,52932.93763728001 2025-11-16,13:14:36.000,320,11155754,110645,0,1763298875,13850.63505489,61.16029574999993,52932.9096888 2025-11-16,13:14:37.000,320,11155805,110605,0,1763298876,13851.275004339994,61.2307870500008,52932.93763728001 2025-11-16,13:14:38.000,320,11155834,110725,0,1763298877,13851.83411807,61.34357312999782,52933.042444080005 2025-11-16,13:14:39.000,320,11155803,110725,0,1763298878,13852.312396079993,61.30127835000167,52933.07039256 2025-11-16,13:14:40.000,320,11155802,110525,0,1763298879,13852.655947889994,61.23783618000016,52933.12628952 2025-11-16,13:14:41.000,320,11155768,110565,0,1763298880,13852.81088302,61.22373792000144,52933.20314784001 2025-11-16,13:14:42.000,320,11155828,110245,0,1763298881,13852.87150981,61.308327480001026,52933.25205768001 2025-11-16,13:14:43.000,320,11155744,110485,0,1763298882,13852.918663979995,61.484555729999556,52933.30096752001 2025-11-16,13:14:44.000,320,11155837,110445,0,1763298883,13852.979290769996,61.61144007000257,52933.34987736001 2025-11-16,13:14:45.000,320,11155775,110485,0,1763298884,13852.79067409,61.79471745000046,52933.41276144 2025-11-16,13:14:46.000,320,11155794,110765,0,1763298885,13852.440385969989,61.731275279998954,52933.45468416 2025-11-16,13:14:47.000,320,11155786,110605,0,1763298886,13852.036207370002,61.62553833000129,52933.46865840001 2025-11-16,13:14:48.000,320,11155724,110285,0,1763298887,13851.61181984,61.50570312000491,52933.475645520004 2025-11-16,13:14:49.000,320,11155783,110605,0,1763298888,13851.234586479994,61.491604859998915,52933.48263264 2025-11-16,13:14:50.000,320,11155830,110645,0,1763298889,13850.911243599992,61.39996616999997,52933.48263264 2025-11-16,13:14:51.000,320,11155757,110885,0,1763298890,13850.823671569997,61.45635921000212,52933.4337228 2025-11-16,13:14:52.000,320,11155778,110525,0,1763298891,13850.951661459992,61.498653989998274,52933.3638516 2025-11-16,13:14:53.000,320,11155721,110725,0,1763298892,13851.025760869998,61.56209615999978,52933.37083872001 2025-11-16,13:14:54.000,320,11155815,110445,0,1763298893,13851.066178729998,61.71012789000088,52933.33590312 2025-11-16,13:14:55.000,320,11155753,110725,0,1763298894,13851.072915039993,61.80881570999918,52933.34987736001 2025-11-16,13:14:56.000,320,11155803,110605,0,1763298895,13851.113332899993,62.04143699999986,52933.31494176 2025-11-16,13:14:57.000,320,11155811,110685,0,1763298896,13851.093123969993,62.43618828000035,52933.30096752001 2025-11-16,13:14:58.000,320,11155729,110605,0,1763298897,13851.126805519998,63.042413460003445,52933.26603192 2025-11-16,13:14:59.000,320,11155758,110525,0,1763298898,13851.207641239998,63.620442120001826,52933.23808344 2025-11-16,13:15:00.000,320,11155781,110565,0,1763298899,13851.355840059994,64.1984707800002,52933.17519936 2025-11-16,13:15:01.000,320,11155726,110365,0,1763298900,13851.60508352999,64.67781162000028,52933.18218648001 2025-11-16,13:15:02.000,320,11155813,110605,0,1763298901,13851.995789510001,65.0514155100027,52933.1891736 2025-11-16,13:15:03.000,320,11155798,110645,0,1763298902,13852.467331209999,65.19239811000443,52933.140263760004 2025-11-16,13:15:04.000,320,11155820,110605,0,1763298903,13853.046653869991,65.20649637000315,52933.25205768001 2025-11-16,13:15:05.000,320,11155781,110325,0,1763298904,13853.807856899999,65.23469289000059,52933.33590312 2025-11-16,13:15:06.000,320,11155767,110445,0,1763298905,13854.616214100002,65.26288940999802,52933.426735680005 2025-11-16,13:15:07.000,320,11155832,110645,0,1763298906,13855.458252849996,65.12190681000357,52933.545516720005 2025-11-16,13:15:08.000,320,11155839,110365,0,1763298907,13856.273346359994,64.89633465000225,52933.73416896001 2025-11-16,13:15:09.000,320,11155796,110445,0,1763298908,13856.967186289992,64.691909879999,52933.929808320005 2025-11-16,13:15:10.000,320,11155728,110565,0,1763298909,13857.64081728999,64.33240425000258,52934.11846056001 2025-11-16,13:15:11.000,320,11155739,110445,0,1763298910,13858.368338769993,63.92355471000337,52934.30711280001 2025-11-16,13:15:12.000,320,11155832,110565,0,1763298911,13858.88029832999,63.70503168000141,52934.59358472001 2025-11-16,13:15:13.000,320,11155734,110565,0,1763298912,13859.122805489991,63.43716474000394,52934.92197936 2025-11-16,13:15:14.000,320,11155787,110605,0,1763298913,13859.237322759996,63.19044519000454,52935.09665736001 2025-11-16,13:15:15.000,320,11155699,110645,0,1763298914,13859.02849715,62.92257824999979,52935.33421944001 2025-11-16,13:15:16.000,320,11155741,110725,0,1763298915,13858.73883581999,62.809792170002765,52935.55082016001 2025-11-16,13:15:17.000,320,11155801,110565,0,1763298916,13858.307711979993,62.541925229998014,52935.774408000005 2025-11-16,13:15:18.000,320,11155725,110405,0,1763298917,13857.903533379991,62.365696979999484,52936.03991856 2025-11-16,13:15:19.000,320,11155761,110365,0,1763298918,13857.48588216,62.182419600001595,52936.0888284 2025-11-16,13:15:20.000,320,11155748,110725,0,1763298919,13857.034549390002,61.97094569999899,52936.228570800005 2025-11-16,13:15:21.000,320,11155803,110725,0,1763298920,13856.643843409991,61.773570060002385,52936.3333776 2025-11-16,13:15:22.000,320,11155747,110565,0,1763298921,13856.34744577,61.68193137000344,52936.41023592 2025-11-16,13:15:23.000,320,11155749,110725,0,1763298922,13856.138620159989,61.66078397999809,52936.38927456001 2025-11-16,13:15:24.000,320,11155797,110765,0,1763298923,13855.936530859988,61.73832440999831,52936.41023592 2025-11-16,13:15:25.000,320,11155753,110685,0,1763298924,13855.808540969992,61.780619190001744,52936.396261680005 2025-11-16,13:15:26.000,320,11155777,110725,0,1763298925,13855.613187980001,61.766520930003026,52936.36831320001 2025-11-16,13:15:27.000,320,11155818,110405,0,1763298926,13855.572770120001,61.85815962000197,52936.3333776 2025-11-16,13:15:28.000,320,11155769,110605,0,1763298927,13855.552561190001,61.91455266000412,52936.38927456001 2025-11-16,13:15:29.000,320,11155735,110685,0,1763298928,13855.619924289997,61.96389656999963,52936.347351840006 2025-11-16,13:15:30.000,320,11155766,110645,0,1763298929,13855.646869529992,61.87930701000005,52936.326390480004 2025-11-16,13:15:31.000,320,11155827,110445,0,1763298930,13855.747914179992,61.731275279998954,52936.31940336001 2025-11-16,13:15:32.000,320,11155747,110565,0,1763298931,13855.822013589997,61.64668571999937,52936.29844200001 2025-11-16,13:15:33.000,320,11155851,110645,0,1763298932,13855.822013589997,61.547997900001064,52936.36132608 2025-11-16,13:15:34.000,320,11155762,110845,0,1763298933,13855.855695140002,61.23783618000016,52936.38228744 2025-11-16,13:15:35.000,320,11155784,110525,0,1763298934,13855.835486210002,60.82898664000095,52936.42421016 2025-11-16,13:15:36.000,320,11155758,110805,0,1763298935,13855.795068350002,60.497677530001965,52936.494081360004 2025-11-16,13:15:37.000,320,11155832,110605,0,1763298936,13855.747914179992,60.17341755000234,52936.494081360004 2025-11-16,13:15:38.000,320,11155757,110725,0,1763298937,13855.646869529992,59.806862789999286,52936.45215864 2025-11-16,13:15:39.000,320,11155720,110525,0,1763298938,13855.613187980001,59.54604498000117,52936.515042720006 2025-11-16,13:15:40.000,320,11155748,110445,0,1763298939,13855.613187980001,59.228834130000905,52936.48010712 2025-11-16,13:15:41.000,320,11155755,110685,0,1763298940,13855.680551079997,59.045556750003016,52936.48010712 2025-11-16,13:15:42.000,320,11155803,110405,0,1763298941,13855.687287389992,58.96096719000343,52936.396261680005 2025-11-16,13:15:43.000,320,11155762,110525,0,1763298942,13855.848958829993,58.93277066999872,52936.36831320001 2025-11-16,13:15:44.000,320,11155820,110525,0,1763298943,13855.983685029998,58.89752502000192,52936.347351840006 2025-11-16,13:15:45.000,320,11155767,110605,0,1763298944,13856.205983259999,58.92572153999936,52936.28446776 2025-11-16,13:15:46.000,320,11155768,110845,0,1763298945,13856.32050052999,59.13719544000196,52936.277480640005 2025-11-16,13:15:47.000,320,11155835,110725,0,1763298946,13856.3676547,59.4755536800003,52936.291454879996 2025-11-16,13:15:48.000,320,11155813,110685,0,1763298947,13856.374391009995,59.77161714000249,52936.31940336001 2025-11-16,13:15:49.000,320,11155814,110605,0,1763298948,13856.3676547,60.081778860003396,52936.228570800005 2025-11-16,13:15:50.000,320,11155798,110685,0,1763298949,13856.32050052999,60.37079318999895,52936.27049352001 2025-11-16,13:15:51.000,320,11155776,110525,0,1763298950,13856.152092779994,60.61046360999899,52936.34036472001 2025-11-16,13:15:52.000,320,11155770,110325,0,1763298951,13855.983685029998,60.737347950002004,52936.36132608 2025-11-16,13:15:53.000,320,11155814,110645,0,1763298952,13855.613187980001,60.83603577000031,52936.43818440001 2025-11-16,13:15:54.000,320,11155755,110565,0,1763298953,13855.296581409995,60.84308489999967,52936.37530032 2025-11-16,13:15:55.000,320,11155742,110805,0,1763298954,13854.919348049989,60.723249690003286,52936.43818440001 2025-11-16,13:15:56.000,320,11155812,110525,0,1763298955,13854.663368269998,60.554070570004114,52936.48709424001 2025-11-16,13:15:57.000,320,11155867,110605,0,1763298956,13854.427597419992,60.38489144999767,52936.515042720006 2025-11-16,13:15:58.000,320,11155763,110645,0,1763298957,13854.11099085,60.25800711000193,52936.459145759996 2025-11-16,13:15:59.000,320,11155755,110525,0,1763298958,13853.84153844999,60.11702451000019,52936.43818440001 2025-11-16,13:16:00.000,320,11155759,110565,0,1763298959,13853.558613429988,60.01128756000253,52936.37530032 2025-11-16,13:16:01.000,320,11155755,110405,0,1763298960,13853.316106270002,59.687027580002905,52936.30542912 2025-11-16,13:16:02.000,320,11155740,110685,0,1763298961,13853.221797929997,59.35571847000392,52936.20062232001 2025-11-16,13:16:03.000,320,11155787,110845,0,1763298962,13853.154434830001,59.1653919599994,52936.13075112001 2025-11-16,13:16:04.000,320,11155720,110685,0,1763298963,13853.201588999997,59.02440935999766,52936.04690568 2025-11-16,13:16:05.000,320,11155824,110685,0,1763298964,13853.329578889992,58.80588633000298,52935.893189040005 2025-11-16,13:16:06.000,320,11155864,110805,0,1763298965,13853.558613429988,58.54506852000486,52935.788382239996 2025-11-16,13:16:07.000,320,11155759,110565,0,1763298966,13853.82806583,58.368840269999055,52935.69056256 2025-11-16,13:16:08.000,320,11155824,110405,0,1763298967,13854.158145019996,58.20671027999924,52935.61370424 2025-11-16,13:16:09.000,320,11155814,110645,0,1763298968,13854.313080150001,58.016383770001994,52935.57876864001 2025-11-16,13:16:10.000,320,11155709,110605,0,1763298969,13854.319816459996,57.734418569998525,52935.51588456 2025-11-16,13:16:11.000,320,11155762,110565,0,1763298970,13854.360234319996,57.45950250000169,52935.425052 2025-11-16,13:16:12.000,320,11155831,110845,0,1763298971,13854.25245336,57.29032338000252,52935.439026240005 2025-11-16,13:16:13.000,320,11155812,110645,0,1763298972,13853.935846789995,57.318519899999956,52935.39710352 2025-11-16,13:16:14.000,320,11155782,110885,0,1763298973,13853.551877119993,57.367863810002746,52935.320245200004 2025-11-16,13:16:15.000,320,11155753,110965,0,1763298974,13853.194852690001,57.30442164000124,52935.285309599996 2025-11-16,13:16:16.000,320,11155836,110525,0,1763298975,13852.858037189995,57.07180035000056,52935.19447704001 2025-11-16,13:16:17.000,320,11155832,110165,0,1763298976,13852.54143061999,56.65590168000199,52935.12460584001 2025-11-16,13:16:18.000,320,11155810,110165,0,1763298977,13852.164197259997,56.26819953000086,52935.04774752001 2025-11-16,13:16:19.000,320,11155750,110525,0,1763298978,13851.786963899991,56.07082389000425,52934.94294072 2025-11-16,13:16:20.000,320,11155831,110685,0,1763298979,13851.436675779994,55.88754650999908,52934.887043760005 2025-11-16,13:16:21.000,320,11155826,110645,0,1763298980,13851.180695999989,55.753613040003984,52934.71236576001 2025-11-16,13:16:22.000,320,11155804,110565,0,1763298981,13850.864089429997,55.61967957000161,52934.57262336001 2025-11-16,13:16:23.000,320,11155825,110605,0,1763298982,13850.44643820999,55.52804088000266,52934.47480368001 2025-11-16,13:16:24.000,320,11155827,110645,0,1763298983,13850.035523299994,55.59148305000417,52934.23724160001 2025-11-16,13:16:25.000,320,11155779,110525,0,1763298984,13849.658289940002,55.49279522999859,52933.978718160004 2025-11-16,13:16:26.000,320,11155804,110685,0,1763298985,13849.37536492,55.471647840000514,52933.80404016001 2025-11-16,13:16:27.000,320,11155760,110885,0,1763298986,13849.07223097,55.57738478999818,52933.56647808001 2025-11-16,13:16:28.000,320,11155802,110525,0,1763298987,13848.688261299998,55.73951477999799,52933.28699328 2025-11-16,13:16:29.000,320,11155710,110445,0,1763298988,13848.385127349997,55.84525173000293,52933.0494312 2025-11-16,13:16:30.000,320,11155815,110765,0,1763298989,13848.11567495,55.95098868000059,52932.85379184 2025-11-16,13:16:31.000,320,11155773,110445,0,1763298990,13847.940530889995,56.16951171000255,52932.58129416001 2025-11-16,13:16:32.000,320,11155749,110485,0,1763298991,13847.698023729994,56.40213300000323,52932.39264192001 2025-11-16,13:16:33.000,320,11155824,110605,0,1763298992,13847.462252879988,56.58541038000112,52932.16905408 2025-11-16,13:16:34.000,320,11155850,110405,0,1763298993,13847.354471919993,56.789835150004365,52931.966427600004 2025-11-16,13:16:35.000,320,11155836,110565,0,1763298994,13847.300581440002,56.89557210000203,52931.77777536 2025-11-16,13:16:36.000,320,11155765,110605,0,1763298995,13847.125437379997,57.0295055700044,52931.6170716 2025-11-16,13:16:37.000,320,11155802,110645,0,1763298996,13847.024392729996,56.966063400002895,52931.463354960004 2025-11-16,13:16:38.000,320,11155848,110605,0,1763298997,13846.970502249991,56.923768619999464,52931.35854816001 2025-11-16,13:16:39.000,320,11155837,110885,0,1763298998,13846.9368207,56.98016166000161,52931.25374136 2025-11-16,13:16:40.000,320,11155809,110725,0,1763298999,13846.89640284,57.12819339000271,52931.14194744001 2025-11-16,13:16:41.000,320,11155722,110605,0,1763299000,13846.84924866999,57.20573382000293,52931.03714064 2025-11-16,13:16:42.000,320,11155797,110885,0,1763299001,13846.78862187999,57.29032338000252,52930.9183596 2025-11-16,13:16:43.000,320,11155809,110725,0,1763299002,13846.802094499995,57.29737251000188,52930.78560432001 2025-11-16,13:16:44.000,320,11155863,110685,0,1763299003,13846.84924866999,57.21278295000229,52930.72272024 2025-11-16,13:16:45.000,320,11155822,110805,0,1763299004,13846.882930219996,57.198684690003574,52930.575990720004 2025-11-16,13:16:46.000,320,11155803,110565,0,1763299005,13846.997447490001,57.191635560004215,52930.49214528 2025-11-16,13:16:47.000,320,11155875,110765,0,1763299006,13847.172591549992,57.191635560004215,52930.38733848 2025-11-16,13:16:48.000,320,11155817,110365,0,1763299007,13847.334262989993,57.1634390399995,52930.261570320006 2025-11-16,13:16:49.000,320,11155788,110525,0,1763299008,13847.448780259998,57.21983208000165,52930.19868624 2025-11-16,13:16:50.000,320,11155773,110685,0,1763299009,13847.394889779993,57.48769901999913,52930.16375064001 2025-11-16,13:16:51.000,320,11155843,110485,0,1763299010,13847.334262989993,57.959990729999845,52930.04496960001 2025-11-16,13:16:52.000,320,11155805,110525,0,1763299011,13847.442043949988,58.44638069999928,52929.98907264 2025-11-16,13:16:53.000,320,11155867,110605,0,1763299012,13847.650869559999,58.94686893000471,52929.96112416 2025-11-16,13:16:54.000,320,11155867,110525,0,1763299013,13847.83274993,59.44030803000351,52929.926188560006 2025-11-16,13:16:55.000,320,11155770,110525,0,1763299014,13847.95400351,59.78571540000121,52929.89125296 2025-11-16,13:16:56.000,320,11155749,110605,0,1763299015,13848.021366609995,59.89850147999823,52929.94714992001 2025-11-16,13:16:57.000,320,11155799,110765,0,1763299016,13848.149356499991,59.99718930000381,52929.86330448 2025-11-16,13:16:58.000,320,11155853,110565,0,1763299017,13848.351445799992,60.06063146999804,52929.88426584 2025-11-16,13:16:59.000,320,11155780,110765,0,1763299018,13848.519853550002,60.152270160004264,52929.88426584 2025-11-16,13:17:00.000,320,11155744,110325,0,1763299019,13848.600689270002,60.1804666800017,52929.93317568 2025-11-16,13:17:01.000,320,11155826,110605,0,1763299020,13848.634370819993,60.102926250001474,52929.91221432 2025-11-16,13:17:02.000,320,11155809,110765,0,1763299021,13848.533326169993,60.088827990002756,52929.926188560006 2025-11-16,13:17:03.000,320,11155764,110765,0,1763299022,13848.513117239992,60.06768060000468,52929.89824008001 2025-11-16,13:17:04.000,320,11155844,110565,0,1763299023,13848.580480340002,59.95489452000038,52929.89824008001 2025-11-16,13:17:05.000,320,11155820,110725,0,1763299024,13848.782569639989,59.905550610004866,52929.93317568 2025-11-16,13:17:06.000,320,11155770,110725,0,1763299025,13848.950977389999,59.92669800000294,52929.96811128001 2025-11-16,13:17:07.000,320,11155763,110645,0,1763299026,13849.17327562,59.9337471300023,52930.00304688 2025-11-16,13:17:08.000,320,11155779,110885,0,1763299027,13849.301265509996,60.00423843000317,52929.975098400006 2025-11-16,13:17:09.000,320,11155848,110405,0,1763299028,13849.510091119992,59.95489452000038,52929.975098400006 2025-11-16,13:17:10.000,320,11155813,110525,0,1763299029,13849.793016139993,59.806862789999286,52929.954137040004 2025-11-16,13:17:11.000,320,11155824,110445,0,1763299030,13850.096150089994,59.75046975000441,52930.03099536 2025-11-16,13:17:12.000,320,11155795,110405,0,1763299031,13850.278030459995,59.88440321999951,52929.98907264 2025-11-16,13:17:13.000,320,11155834,110845,0,1763299032,13850.32518462999,59.89850147999823,52930.05195672 2025-11-16,13:17:14.000,320,11155761,110685,0,1763299033,13850.459910829995,59.84915757000272,52929.98208552 2025-11-16,13:17:15.000,320,11155839,110965,0,1763299034,13850.5744281,59.84915757000272,52930.00304688 2025-11-16,13:17:16.000,320,11155786,110525,0,1763299035,13850.54748285999,59.79981365999993,52930.03099536 2025-11-16,13:17:17.000,320,11155736,110845,0,1763299036,13850.36560248999,59.82801018000464,52929.98208552 2025-11-16,13:17:18.000,320,11155822,110805,0,1763299037,13850.21066736,60.01833669000189,52929.96811128001 2025-11-16,13:17:19.000,320,11155815,110405,0,1763299038,13850.096150089994,60.152270160004264,52929.975098400006 2025-11-16,13:17:20.000,320,11155732,110725,0,1763299039,13849.813225069993,60.30030188999808,52929.89824008001 2025-11-16,13:17:21.000,320,11155818,110565,0,1763299040,13849.402310159996,60.279154500000004,52929.87727872001 2025-11-16,13:17:22.000,320,11155730,110605,0,1763299041,13848.742151779988,60.145221030004905,52929.8702916 2025-11-16,13:17:23.000,320,11155737,110685,0,1763299042,13848.0146303,60.02538582000125,52929.86330448 2025-11-16,13:17:24.000,320,11155736,110485,0,1763299043,13847.273636199992,59.912599740004225,52929.77247192 2025-11-16,13:17:25.000,320,11155768,110605,0,1763299044,13846.539378409994,59.92669800000294,52929.66067800001 2025-11-16,13:17:26.000,320,11155840,110685,0,1763299045,13845.912901579992,59.9689927799991,52929.54888408 2025-11-16,13:17:27.000,320,11155805,110725,0,1763299046,13845.400942019995,60.11702451000019,52929.39516744001 2025-11-16,13:17:28.000,320,11155756,110645,0,1763299047,13845.097808069993,60.41308797000238,52929.283373520004 2025-11-16,13:17:29.000,320,11155763,110605,0,1763299048,13844.868773529997,60.75144621000072,52929.185553840005 2025-11-16,13:17:30.000,320,11155766,110805,0,1763299049,13844.888982459997,61.364720520003175,52929.09472128 2025-11-16,13:17:31.000,320,11155758,110565,0,1763299050,13844.929400319998,62.04143699999986,52929.00388872 2025-11-16,13:17:32.000,320,11155736,110605,0,1763299051,13845.138225929993,62.71815348000382,52928.947991760004 2025-11-16,13:17:33.000,320,11155739,110965,0,1763299052,13845.54914083999,63.28208388000348,52928.84318496001 2025-11-16,13:17:34.000,320,11155832,110525,0,1763299053,13846.094781949992,63.676835160003975,52928.83619784 2025-11-16,13:17:35.000,320,11155806,110605,0,1763299054,13846.741467709995,63.97289861999889,52928.83619784 2025-11-16,13:17:36.000,320,11155830,110565,0,1763299055,13847.347735609997,64.21256903999893,52928.899081920004 2025-11-16,13:17:37.000,320,11155748,110725,0,1763299056,13847.980948749995,64.23371643000428,52928.94100464001 2025-11-16,13:17:38.000,320,11155769,110765,0,1763299057,13848.479435690002,64.21256903999893,52929.07375992 2025-11-16,13:17:39.000,320,11155821,110565,0,1763299058,13848.870141669999,64.09273383000254,52929.22048944 2025-11-16,13:17:40.000,320,11155836,110645,0,1763299059,13849.22716609999,63.94470210000145,52929.33228336 2025-11-16,13:17:41.000,320,11155755,110805,0,1763299060,13849.402310159996,63.76142472000356,52929.486 2025-11-16,13:17:42.000,320,11155804,110805,0,1763299061,13849.543772669997,63.52880343000288,52929.639716640006 2025-11-16,13:17:43.000,320,11155819,110645,0,1763299062,13849.691971489992,63.26093648999813,52929.84234312 2025-11-16,13:17:44.000,320,11155822,110525,0,1763299063,13849.739125660002,62.9507747700045,52929.98208552 2025-11-16,13:17:45.000,320,11155813,110645,0,1763299064,13849.752598279993,62.68290782999975,52930.11484080001 2025-11-16,13:17:46.000,320,11155815,110245,0,1763299065,13849.745861969997,62.45733566999843,52930.240608960004 2025-11-16,13:17:47.000,320,11155795,110605,0,1763299066,13849.772807209993,62.33045133000269,52930.35240288001 2025-11-16,13:17:48.000,320,11155718,110525,0,1763299067,13849.860379239988,62.358647850000125,52930.42227408001 2025-11-16,13:17:49.000,320,11155836,110525,0,1763299068,13849.853642929993,62.43618828000035,52930.48515816 2025-11-16,13:17:50.000,320,11155771,110565,0,1763299069,13849.813225069993,62.633563920004235,52930.45022256001 2025-11-16,13:17:51.000,320,11155759,110565,0,1763299070,13849.712180419992,62.66880957000103,52930.56201648 2025-11-16,13:17:52.000,320,11155791,110165,0,1763299071,13849.793016139993,62.534876099998655,52930.68079752 2025-11-16,13:17:53.000,320,11155786,110685,0,1763299072,13849.840170310003,62.33750046000205,52930.70175888 2025-11-16,13:17:54.000,320,11155795,110645,0,1763299073,13849.718916730002,62.175370470002235,52930.78560432001 2025-11-16,13:17:55.000,320,11155756,110765,0,1763299074,13849.570717909992,61.85111049000261,52930.82053992 2025-11-16,13:17:56.000,320,11155765,110725,0,1763299075,13849.435991710001,61.4775066000002,52930.8484884 2025-11-16,13:17:57.000,320,11155749,110325,0,1763299076,13849.260847649995,61.139148360001855,52930.88342400001 2025-11-16,13:17:58.000,320,11155819,110565,0,1763299077,13848.950977389999,60.80079012000351,52930.87643688 2025-11-16,13:17:59.000,320,11155829,110685,0,1763299078,13848.465963069997,60.5258740499994,52930.89041112 2025-11-16,13:18:00.000,320,11155831,110605,0,1763299079,13847.980948749995,60.321449280003435,52930.862462640005 2025-11-16,13:18:01.000,320,11155812,110565,0,1763299080,13847.475725499993,60.20866319999914,52930.813552800006 2025-11-16,13:18:02.000,320,11155777,110525,0,1763299081,13847.017656420001,60.12407363999955,52930.73669448001 2025-11-16,13:18:03.000,320,11155769,110645,0,1763299082,13846.701049849995,60.02538582000125,52930.68079752 2025-11-16,13:18:04.000,320,11155802,110645,0,1763299083,13846.269926009998,60.265056240001286,52930.51310664 2025-11-16,13:18:05.000,320,11155788,110605,0,1763299084,13845.865747409996,60.547021440004755,52930.37336424 2025-11-16,13:18:06.000,320,11155803,110605,0,1763299085,13845.54914083999,60.83603577000031,52930.289518800004 2025-11-16,13:18:07.000,320,11155801,110565,0,1763299086,13845.42788725999,61.05455880000227,52930.06593096001 2025-11-16,13:18:08.000,320,11155736,110645,0,1763299087,13845.35378785,61.25193443999888,52929.98907264 2025-11-16,13:18:09.000,320,11155757,110885,0,1763299088,13845.185380099989,61.364720520003175,52929.86330448 2025-11-16,13:18:10.000,320,11155817,110885,0,1763299089,13845.198852719994,61.44931008000276,52929.758497680006 2025-11-16,13:18:11.000,320,11155739,110925,0,1763299090,13845.158434859994,61.41406442999869,52929.66067800001 2025-11-16,13:18:12.000,320,11155769,110205,0,1763299091,13845.151698549998,61.27308183000423,52929.54189696001 2025-11-16,13:18:13.000,320,11155813,110525,0,1763299092,13845.212325339999,61.06160793000163,52929.45805152 2025-11-16,13:18:14.000,320,11155750,110925,0,1763299093,13845.37399678,60.673905780000496,52929.423115920006 2025-11-16,13:18:15.000,320,11155805,110245,0,1763299094,13845.582822389995,60.265056240001286,52929.311322 2025-11-16,13:18:16.000,320,11155735,110725,0,1763299095,13845.764702759996,60.046533209999325,52929.22048944 2025-11-16,13:18:17.000,320,11155779,110565,0,1763299096,13845.892692649992,59.806862789999286,52929.15760536001 2025-11-16,13:18:18.000,320,11155726,110405,0,1763299097,13846.047627779997,59.44030803000351,52929.05279856 2025-11-16,13:18:19.000,320,11155802,110645,0,1763299098,13846.162145050002,59.221785000001546,52928.93401752 2025-11-16,13:18:20.000,320,11155764,110445,0,1763299099,13846.229508149998,59.0314584900043,52928.81523648 2025-11-16,13:18:21.000,320,11155749,110285,0,1763299100,13846.445070069989,58.75654242000019,52928.70344256001 2025-11-16,13:18:22.000,320,11155748,110445,0,1763299101,13846.802094499995,58.601461559999734,52928.57068728 2025-11-16,13:18:23.000,320,11155780,110605,0,1763299102,13847.314054059992,58.643756340003165,52928.563700160004 2025-11-16,13:18:24.000,320,11155805,110725,0,1763299103,13847.711496349999,58.84113197999977,52928.49382896 2025-11-16,13:18:25.000,320,11155727,110485,0,1763299104,13848.07525709,59.03850762000366,52928.465880480006 2025-11-16,13:18:26.000,320,11155766,110525,0,1763299105,13848.337973180001,59.24998151999898,52928.4029964 2025-11-16,13:18:27.000,320,11155774,110605,0,1763299106,13848.465963069997,59.49670106999838,52928.36806080001 2025-11-16,13:18:28.000,320,11155740,110685,0,1763299107,13848.620898200003,59.77161714000249,52928.34011232001 2025-11-16,13:18:29.000,320,11155776,110645,0,1763299108,13848.721942849988,60.06768060000468,52928.38203504 2025-11-16,13:18:30.000,320,11155776,110445,0,1763299109,13848.90382321999,60.34964580000087,52928.36107368 2025-11-16,13:18:31.000,320,11155745,110445,0,1763299110,13848.998131559994,60.58226709000155,52928.45889336001 2025-11-16,13:18:32.000,320,11155731,110765,0,1763299111,13849.08570358999,60.730298820002645,52928.45889336001 2025-11-16,13:18:33.000,320,11155835,110205,0,1763299112,13849.058758349995,60.75144621000072,52928.54972592 2025-11-16,13:18:34.000,320,11155762,110725,0,1763299113,13849.0924399,60.61046360999899,52928.633571360006 2025-11-16,13:18:35.000,320,11155821,110765,0,1763299114,13849.139594069995,60.455382749998535,52928.752352400006 2025-11-16,13:18:36.000,320,11155833,110645,0,1763299115,13849.25411134,60.25800711000193,52928.75933952 2025-11-16,13:18:37.000,320,11155772,110685,0,1763299116,13849.442728019996,60.06063146999804,52928.82921072 2025-11-16,13:18:38.000,320,11155801,110725,0,1763299117,13849.597663150002,59.84915757000272,52928.94100464001 2025-11-16,13:18:39.000,320,11155749,110445,0,1763299118,13849.752598279993,59.59538889000396,52928.9270304 2025-11-16,13:18:40.000,320,11155783,110525,0,1763299119,13849.954687579993,59.39096412000072,52928.98292736 2025-11-16,13:18:41.000,320,11155818,110605,0,1763299120,13850.008578059998,59.271128910004336,52929.066772800004 2025-11-16,13:18:42.000,320,11155741,110645,0,1763299121,13850.089413779999,59.09490065999853,52929.12266976 2025-11-16,13:18:43.000,320,11155820,110445,0,1763299122,13850.116359019994,58.98916371000087,52929.15760536001 2025-11-16,13:18:44.000,320,11155757,110605,0,1763299123,13850.089413779999,58.89752502000192,52929.136644000006 2025-11-16,13:18:45.000,320,11155809,110685,0,1763299124,13849.880588169988,58.8834267600032,52929.115682640004 2025-11-16,13:18:46.000,320,11155777,110405,0,1763299125,13849.590926839992,58.79883720000362,52929.22048944 2025-11-16,13:18:47.000,320,11155755,110605,0,1763299126,13849.301265509996,58.869328500004485,52929.21350232 2025-11-16,13:18:48.000,320,11155842,110525,0,1763299127,13848.863405359989,59.07375327000045,52929.22048944 2025-11-16,13:18:49.000,320,11155797,110605,0,1763299128,13848.405336279997,59.271128910004336,52929.115682640004 2025-11-16,13:18:50.000,320,11155720,110605,0,1763299129,13848.09546602,59.52489759000309,52929.15760536001 2025-11-16,13:18:51.000,320,11155818,110885,0,1763299130,13847.80580468999,59.806862789999286,52929.12965688001 2025-11-16,13:18:52.000,320,11155770,110645,0,1763299131,13847.489198119998,60.13112276999891,52929.10869552001 2025-11-16,13:18:53.000,320,11155823,110565,0,1763299132,13847.186064169997,60.64570926000306,52929.1017084 2025-11-16,13:18:54.000,320,11155869,110725,0,1763299133,13846.882930219996,61.25193443999888,52929.08074704001 2025-11-16,13:18:55.000,320,11155791,110485,0,1763299134,13846.802094499995,62.02028961000178,52929.05978568001 2025-11-16,13:18:56.000,320,11155828,110845,0,1763299135,13846.882930219996,62.74635000000126,52929.01087584001 2025-11-16,13:18:57.000,320,11155760,110525,0,1763299136,13847.017656420001,63.169297799999185,52929.017862960005 2025-11-16,13:18:58.000,320,11155732,110645,0,1763299137,13847.314054059992,63.408968219999224,52928.9969016 2025-11-16,13:18:59.000,320,11155794,111005,0,1763299138,13847.671078489999,63.53585256000224,52929.01087584001 2025-11-16,13:19:00.000,320,11155781,110605,0,1763299139,13848.19651067,63.6415895099999,52929.02485008 2025-11-16,13:19:01.000,320,11155759,110725,0,1763299140,13848.809514879998,63.6415895099999,52929.07375992 2025-11-16,13:19:02.000,320,11155766,110445,0,1763299141,13849.550508979992,63.52175430000352,52929.136644000006 2025-11-16,13:19:03.000,320,11155815,110565,0,1763299142,13850.278030459995,63.46536126000137,52929.283373520004 2025-11-16,13:19:04.000,320,11155835,110805,0,1763299143,13850.951661459992,63.32437865999964,52929.353244720005 2025-11-16,13:19:05.000,320,11155800,110405,0,1763299144,13851.59161091,63.176346929998545,52929.486 2025-11-16,13:19:06.000,320,11155771,110765,0,1763299145,13852.177669880002,62.89438173000235,52929.639716640006 2025-11-16,13:19:07.000,320,11155730,110525,0,1763299146,13852.777201469995,62.65471131000231,52929.8702916 2025-11-16,13:19:08.000,320,11155749,110605,0,1763299147,13853.262215789997,62.3938935000042,52930.04496960001 2025-11-16,13:19:09.000,320,11155785,110485,0,1763299148,13853.632712839993,62.365696979999484,52930.2196476 2025-11-16,13:19:10.000,320,11155841,110645,0,1763299149,13853.996473579995,62.33045133000269,52930.359390000005 2025-11-16,13:19:11.000,320,11155737,110605,0,1763299150,13854.353498010001,62.400942630003556,52930.527080880005 2025-11-16,13:19:12.000,320,11155762,110525,0,1763299151,13854.757676609988,62.43618828000035,52930.72272024 2025-11-16,13:19:13.000,320,11155831,110565,0,1763299152,13855.14838259,62.69700608999847,52930.95329520001 2025-11-16,13:19:14.000,320,11155820,110885,0,1763299153,13855.424571299991,62.993069550000655,52931.148934560006 2025-11-16,13:19:15.000,320,11155756,110405,0,1763299154,13855.646869529992,63.15519954000047,52931.33059968 2025-11-16,13:19:16.000,320,11155732,110765,0,1763299155,13855.828749899993,63.15519954000047,52931.54021328 2025-11-16,13:19:17.000,320,11155777,110485,0,1763299156,13855.983685029998,63.23978910000005,52931.700917040005 2025-11-16,13:19:18.000,320,11155774,110565,0,1763299157,13856.030839199993,63.42306647999794,52931.987388960006 2025-11-16,13:19:19.000,320,11155812,110565,0,1763299158,13855.855695140002,63.61339299000247,52932.134118480004 2025-11-16,13:19:20.000,320,11155757,110965,0,1763299159,13855.687287389992,63.7543755900042,52932.301809360004 2025-11-16,13:19:21.000,320,11155801,110525,0,1763299160,13855.478461779996,63.83191602000443,52932.49744872 2025-11-16,13:19:22.000,320,11155761,110485,0,1763299161,13855.32352664999,63.8883090599993,52932.60225552001 2025-11-16,13:19:23.000,320,11155755,110525,0,1763299162,13855.18206413999,63.97289861999889,52932.76994640001 2025-11-16,13:19:24.000,320,11155753,110645,0,1763299163,13855.006920079999,64.04338991999975,52932.89571456001 2025-11-16,13:19:25.000,320,11155797,110245,0,1763299164,13855.006920079999,64.04338991999975,52933.01449560001 2025-11-16,13:19:26.000,320,11155731,110485,0,1763299165,13855.195536759995,64.05748817999847,52933.12628952 2025-11-16,13:19:27.000,320,11155723,110525,0,1763299166,13855.397626059996,64.12093034999998,52933.307954640004 2025-11-16,13:19:28.000,320,11155778,110325,0,1763299167,13855.613187980001,64.22666729999764,52933.45468416 2025-11-16,13:19:29.000,320,11155712,110805,0,1763299168,13855.889376689993,64.29715859999851,52933.55949096 2025-11-16,13:19:30.000,320,11155787,110365,0,1763299169,13856.26661005,64.26896208000107,52933.72019472 2025-11-16,13:19:31.000,320,11155814,110605,0,1763299170,13856.758360679996,64.3112568600045,52933.8878856 2025-11-16,13:19:32.000,320,11155812,110725,0,1763299171,13857.250111309993,64.31830599000386,52934.00666664 2025-11-16,13:19:33.000,320,11155728,110685,0,1763299172,13857.78901611,64.31830599000386,52934.17435752 2025-11-16,13:19:34.000,320,11155789,110525,0,1763299173,13858.274030430002,64.29715859999851,52934.34903552 2025-11-16,13:19:35.000,320,11155782,110565,0,1763299174,13858.7253632,64.22666729999764,52934.53070064 2025-11-16,13:19:36.000,320,11155815,110365,0,1763299175,13859.10933287,64.07863557000383,52934.69140440001 2025-11-16,13:19:37.000,320,11155725,110885,0,1763299176,13859.190168590001,64.00814427000296,52934.85909528001 2025-11-16,13:19:38.000,320,11155798,110725,0,1763299177,13859.055442389996,63.76847385000292,52935.07569600001 2025-11-16,13:19:39.000,320,11155724,110645,0,1763299178,13858.833144159995,63.571098209999036,52935.16652856001 2025-11-16,13:19:40.000,320,11155781,110485,0,1763299179,13858.482856039998,63.275034750004124,52935.34819368 2025-11-16,13:19:41.000,320,11155815,110605,0,1763299180,13857.863115519991,62.936676509998506,52935.453000479996 2025-11-16,13:19:42.000,320,11155781,110485,0,1763299181,13857.155802969988,62.59831827000016,52935.51588456 2025-11-16,13:19:43.000,320,11155809,110565,0,1763299182,13856.32050052999,62.238812640003744,52935.59973000001 2025-11-16,13:19:44.000,320,11155773,110565,0,1763299183,13855.592979050001,61.84406136000325,52935.557807280005 2025-11-16,13:19:45.000,320,11155757,110285,0,1763299184,13854.973238529994,61.51980138000363,52935.487936080004 2025-11-16,13:19:46.000,320,11155741,110645,0,1763299185,13854.494960520002,61.2307870500008,52935.50191032001 2025-11-16,13:19:47.000,320,11155759,110405,0,1763299186,13854.057100369995,60.9840675000014,52935.390116400005 2025-11-16,13:19:48.000,320,11155767,110645,0,1763299187,13853.612503909993,60.688004039999214,52935.271335360005 2025-11-16,13:19:49.000,320,11155710,110605,0,1763299188,13853.215061620002,60.504726660001324,52935.20845128 2025-11-16,13:19:50.000,320,11155744,110525,0,1763299189,13852.98602707999,60.4271862300011,52935.01979904 2025-11-16,13:19:51.000,320,11155788,110565,0,1763299190,13852.81088302,60.37784231999831,52934.85909528001 2025-11-16,13:19:52.000,320,11155830,110645,0,1763299191,13852.716574679995,60.24390885000321,52934.74730136 2025-11-16,13:19:53.000,320,11155794,110565,0,1763299192,13852.68962944,60.222761459997855,52934.600571840005 2025-11-16,13:19:54.000,320,11155730,110685,0,1763299193,13852.676156819995,60.215712329998496,52934.5167264 2025-11-16,13:19:55.000,320,11155710,110405,0,1763299194,13852.615530029994,60.152270160004264,52934.37698400001 2025-11-16,13:19:56.000,320,11155827,110805,0,1763299195,13852.494276449994,59.919648870003584,52934.27916432001 2025-11-16,13:19:57.000,320,11155769,110485,0,1763299196,13852.413440729993,59.77866627000185,52934.17435752 2025-11-16,13:19:58.000,320,11155783,110485,0,1763299197,13852.211351429993,59.76456801000313,52934.10448632 2025-11-16,13:19:59.000,320,11155742,110445,0,1763299198,13851.948635339992,59.94784539000102,52934.04160224001 2025-11-16,13:20:00.000,320,11155812,110645,0,1763299199,13851.598347219995,60.053582339998684,52933.929808320005 2025-11-16,13:20:01.000,320,11155743,110565,0,1763299200,13851.153750759993,60.20866319999914,52933.85993712 2025-11-16,13:20:02.000,320,11155828,110645,0,1763299201,13850.641791199996,60.38489144999767,52933.713207600005 2025-11-16,13:20:03.000,320,11155794,110685,0,1763299202,13850.069204849999,60.46948101000453,52933.643336400004 2025-11-16,13:20:04.000,320,11155751,110805,0,1763299203,13849.523563739996,60.5258740499994,52933.53154248 2025-11-16,13:20:05.000,320,11155809,110645,0,1763299204,13848.977922629994,60.47653014000389,52933.38481296 2025-11-16,13:20:06.000,320,11155796,110645,0,1763299205,13848.580480340002,60.38489144999767,52933.23808344 2025-11-16,13:20:07.000,320,11155799,110885,0,1763299206,13848.257137460001,60.37079318999895,52933.15423800001 2025-11-16,13:20:08.000,320,11155746,110645,0,1763299207,13847.92705826999,60.34259667000151,52932.96558576001 2025-11-16,13:20:09.000,320,11155800,110445,0,1763299208,13847.644133249989,60.321449280003435,52932.86077896 2025-11-16,13:20:10.000,320,11155756,110605,0,1763299209,13847.455516569993,60.152270160004264,52932.755972160005 2025-11-16,13:20:11.000,320,11155742,110325,0,1763299210,13847.374680849993,60.039484079999966,52932.62321688 2025-11-16,13:20:12.000,320,11155743,110725,0,1763299211,13847.253427269992,59.919648870003584,52932.44853888 2025-11-16,13:20:13.000,320,11155789,110405,0,1763299212,13847.145646309997,59.856206700002076,52932.36469344001 2025-11-16,13:20:14.000,320,11155792,110685,0,1763299213,13847.024392729996,59.87735409000015,52932.252899520005 2025-11-16,13:20:15.000,320,11155723,110685,0,1763299214,13846.822303429995,59.74342061999778,52932.09918288001 2025-11-16,13:20:16.000,320,11155847,110885,0,1763299215,13846.63368675,59.54604498000117,52932.0013632 2025-11-16,13:20:17.000,320,11155737,110765,0,1763299216,13846.498960549994,59.31342369000049,52931.85463368 2025-11-16,13:20:18.000,320,11155783,110205,0,1763299217,13846.377706969994,58.93981979999808,52931.77078824001 2025-11-16,13:20:19.000,320,11155802,110525,0,1763299218,13846.242980769988,58.538019389998226,52931.582136000005 2025-11-16,13:20:20.000,320,11155813,110565,0,1763299219,13846.141936120002,58.15736637000373,52931.57514888001 2025-11-16,13:20:21.000,320,11155735,110525,0,1763299220,13846.000473610002,57.88949942999898,52931.42143224 2025-11-16,13:20:22.000,320,11155752,111045,0,1763299221,13845.75796645,57.64277987999958,52931.23278 2025-11-16,13:20:23.000,320,11155813,110645,0,1763299222,13845.47504143,57.38901120000082,52931.148934560006 2025-11-16,13:20:24.000,320,11155757,110645,0,1763299223,13845.118016999993,57.099996869997995,52931.03714064 2025-11-16,13:20:25.000,320,11155816,110645,0,1763299224,13844.720574710002,56.796884280003724,52930.8484884 2025-11-16,13:20:26.000,320,11155826,110485,0,1763299225,13844.15472467,56.66295081000135,52930.70175888 2025-11-16,13:20:27.000,320,11155731,110765,0,1763299226,13843.548456769997,56.49377169000218,52930.58996496001 2025-11-16,13:20:28.000,320,11155724,110565,0,1763299227,13842.84788052999,56.44442777999939,52930.3943256 2025-11-16,13:20:29.000,320,11155811,110685,0,1763299228,13842.0193144,56.52196820999961,52930.121827920004 2025-11-16,13:20:30.000,320,11155739,110725,0,1763299229,13841.015604209992,56.5713121200024,52929.88426584 2025-11-16,13:20:31.000,320,11155778,110685,0,1763299230,13840.099466049993,56.57836125000176,52929.688626480005 2025-11-16,13:20:32.000,320,11155750,110605,0,1763299231,13839.19006419999,56.59950863999984,52929.36023184 2025-11-16,13:20:33.000,320,11155701,110725,0,1763299232,13838.39517961999,56.5713121200024,52929.15760536001 2025-11-16,13:20:34.000,320,11155808,110485,0,1763299233,13837.721548619993,56.557213860003685,52928.82921072 2025-11-16,13:20:35.000,320,11155734,110685,0,1763299234,13837.290424779996,56.52196820999961,52928.514790320005 2025-11-16,13:20:36.000,320,11155752,110765,0,1763299235,13836.805410459994,56.691147329998785,52928.21434416 2025-11-16,13:20:37.000,320,11155751,110485,0,1763299236,13836.529221749988,56.916719490000105,52927.892936640004 2025-11-16,13:20:38.000,320,11155745,110645,0,1763299237,13836.475331269998,57.10704600000463,52927.55056776001 2025-11-16,13:20:39.000,320,11155820,110765,0,1763299238,13836.461858649993,57.332618159998674,52927.38287688001 2025-11-16,13:20:40.000,320,11155751,110685,0,1763299239,13836.441649719993,57.67802553000365,52927.09640496001 2025-11-16,13:20:41.000,320,11155747,110445,0,1763299240,13836.482067579993,57.81195899999875,52926.85884288001 2025-11-16,13:20:42.000,320,11155760,110645,0,1763299241,13836.704365809994,57.734418569998525,52926.66320352001 2025-11-16,13:20:43.000,320,11155816,110525,0,1763299242,13837.01423606999,57.6568781399983,52926.516474 2025-11-16,13:20:44.000,320,11155737,110645,0,1763299243,13837.351051569996,57.64982900999894,52926.35577024001 2025-11-16,13:20:45.000,320,11155791,110565,0,1763299244,13837.708075999988,57.6216324900015,52926.285899040005 2025-11-16,13:20:46.000,320,11155808,110525,0,1763299245,13837.99100101999,57.64982900999894,52926.22301496 2025-11-16,13:20:47.000,320,11155806,110565,0,1763299246,13838.23350817999,57.76261509000324,52926.05532408 2025-11-16,13:20:48.000,320,11155793,110685,0,1763299247,13838.327816519995,57.826057260004745,52926.0273756 2025-11-16,13:20:49.000,320,11155727,110725,0,1763299248,13838.30087128,57.769664220002596,52925.99244000001 2025-11-16,13:20:50.000,320,11155785,110565,0,1763299249,13838.044891499994,57.70622205000109,52925.92955592 2025-11-16,13:20:51.000,320,11155807,110725,0,1763299250,13837.694603379998,57.64277987999958,52925.85269760001 2025-11-16,13:20:52.000,320,11155722,110885,0,1763299251,13837.452096219997,57.76261509000324,52925.78981352 2025-11-16,13:20:53.000,320,11155809,110445,0,1763299252,13837.06139024,58.03753116000007,52925.664045360005 2025-11-16,13:20:54.000,320,11155741,110565,0,1763299253,13836.93340034999,58.34769288000098,52925.55923856001 2025-11-16,13:20:55.000,320,11155741,110565,0,1763299254,13837.027708689995,58.643756340003165,52925.41949616001 2025-11-16,13:20:56.000,320,11155748,110965,0,1763299255,13837.324106330001,58.93981979999808,52925.23783104 2025-11-16,13:20:57.000,320,11155807,110565,0,1763299256,13837.748493859988,59.20063761000347,52925.174946959996 2025-11-16,13:20:58.000,320,11155833,110605,0,1763299257,13838.32108021,59.56014323999989,52925.15398560001 2025-11-16,13:20:59.000,320,11155812,110725,0,1763299258,13838.927348109988,59.94784539000102,52925.063153040006 2025-11-16,13:21:00.000,320,11155787,110965,0,1763299259,13839.607715419996,60.35669493000023,52925.10507576001 2025-11-16,13:21:01.000,320,11155752,110365,0,1763299260,13840.523853579994,60.680954909999855,52925.12603712 2025-11-16,13:21:02.000,320,11155743,110685,0,1763299261,13841.372628639998,61.04046054000355,52925.20289544001 2025-11-16,13:21:03.000,320,11155750,110645,0,1763299262,13842.127095359996,61.29422922000231,52925.293728 2025-11-16,13:21:04.000,320,11155804,110765,0,1763299263,13842.92871624999,61.4775066000002,52925.48936736001 2025-11-16,13:21:05.000,320,11155779,110525,0,1763299264,13843.885272269988,61.498653989998274,52925.72692944001 2025-11-16,13:21:06.000,320,11155800,110765,0,1763299265,13844.781201500002,61.357671390003816,52926.00641424 2025-11-16,13:21:07.000,320,11155749,110605,0,1763299266,13845.59629501,61.188492270004645,52926.25795056001 2025-11-16,13:21:08.000,320,11155749,110685,0,1763299267,13846.195826599993,61.17439400999865,52926.53044824 2025-11-16,13:21:09.000,320,11155727,110725,0,1763299268,13846.63368675,61.195541400004004,52926.82390728 2025-11-16,13:21:10.000,320,11155750,110365,0,1763299269,13846.78862187999,61.16734487999929,52927.08941784 2025-11-16,13:21:11.000,320,11155745,110485,0,1763299270,13846.761676639995,61.146197490001214,52927.28505720001 2025-11-16,13:21:12.000,320,11155732,110485,0,1763299271,13846.52590578999,61.20963966000272,52927.54358064 2025-11-16,13:21:13.000,320,11155797,110645,0,1763299272,13846.162145050002,61.146197490001214,52927.69729728001 2025-11-16,13:21:14.000,320,11155835,110525,0,1763299273,13845.825329549996,61.18144313999801,52927.844026800005 2025-11-16,13:21:15.000,320,11155802,110885,0,1763299274,13845.481777739995,61.28718009000295,52927.96979496 2025-11-16,13:21:16.000,320,11155794,110565,0,1763299275,13845.225797959989,61.498653989998274,52928.06761464 2025-11-16,13:21:17.000,320,11155752,110765,0,1763299276,13845.043917589988,61.773570060002385,52928.14447296 2025-11-16,13:21:18.000,320,11155740,110485,0,1763299277,13844.814883049992,61.96389656999963,52928.179408560005 2025-11-16,13:21:19.000,320,11155799,110725,0,1763299278,13844.511749099991,62.21061611999903,52928.23530552 2025-11-16,13:21:20.000,320,11155794,110605,0,1763299279,13844.242296699995,62.26700916000118,52928.18639568 2025-11-16,13:21:21.000,320,11155801,110525,0,1763299280,13844.121043119994,62.1471739500048,52928.24229264001 2025-11-16,13:21:22.000,320,11155700,110405,0,1763299281,13843.918953819993,62.08373178000329,52928.27024112001 2025-11-16,13:21:23.000,320,11155787,110725,0,1763299282,13843.696655589993,61.98504395999771,52928.298189600006 2025-11-16,13:21:24.000,320,11155816,110645,0,1763299283,13843.514775219992,61.83701223000389,52928.347099440005 2025-11-16,13:21:25.000,320,11155760,110445,0,1763299284,13843.184696029995,61.64668571999937,52928.36806080001 2025-11-16,13:21:26.000,320,11155725,110765,0,1763299285,13842.760308499994,61.26603270000487,52928.36806080001 2025-11-16,13:21:27.000,320,11155722,110685,0,1763299286,13842.255085249992,60.906527070001175,52928.347099440005 2025-11-16,13:21:28.000,320,11155817,110205,0,1763299287,13841.635344729999,60.624561869997706,52928.298189600006 2025-11-16,13:21:29.000,320,11155731,110525,0,1763299288,13841.197484579992,60.51882492000004,52928.25626688 2025-11-16,13:21:30.000,320,11155744,110805,0,1763299289,13840.604689299995,60.5258740499994,52928.179408560005 2025-11-16,13:21:31.000,320,11155728,110725,0,1763299290,13840.072520809998,60.561119700003474,52928.03966616 2025-11-16,13:21:32.000,320,11155857,110685,0,1763299291,13839.654869589991,60.84308489999967,52927.97678208 2025-11-16,13:21:33.000,320,11155744,110525,0,1763299292,13839.109228479989,61.139148360001855,52927.73223288 2025-11-16,13:21:34.000,320,11155784,110525,0,1763299293,13838.738731429992,61.33652399999846,52927.57152912001 2025-11-16,13:21:35.000,320,11155761,110605,0,1763299294,13838.550114749996,61.56914528999914,52927.38287688001 2025-11-16,13:21:36.000,320,11155753,110365,0,1763299295,13838.604005230001,61.88635613999941,52927.222173120004 2025-11-16,13:21:37.000,320,11155748,110605,0,1763299296,13838.779149289992,62.19651786000031,52927.08941784 2025-11-16,13:21:38.000,320,11155738,110565,0,1763299297,13839.129437409989,62.49963045000186,52926.96364968 2025-11-16,13:21:39.000,320,11155764,110645,0,1763299298,13839.58077018,62.760448259999976,52926.83089440001 2025-11-16,13:21:40.000,320,11155802,110645,0,1763299299,13840.065784500002,63.01421693999873,52926.83089440001 2025-11-16,13:21:41.000,320,11155780,110765,0,1763299300,13840.49017202999,63.09880649999832,52926.78198456001 2025-11-16,13:21:42.000,320,11155814,110485,0,1763299301,13840.961713730001,63.09880649999832,52926.84486864 2025-11-16,13:21:43.000,320,11155727,110605,0,1763299302,13841.534300079999,62.943725639997865,52926.90076560001 2025-11-16,13:21:44.000,320,11155753,110605,0,1763299303,13842.0193144,62.89438173000235,52926.97762392001 2025-11-16,13:21:45.000,320,11155826,110445,0,1763299304,13842.376338829992,62.9507747700045,52927.09640496001 2025-11-16,13:21:46.000,320,11155816,110525,0,1763299305,13842.699681709993,62.85208694999892,52927.21518600001 2025-11-16,13:21:47.000,320,11155743,110605,0,1763299306,13842.962397799995,62.774546519998694,52927.31300568001 2025-11-16,13:21:48.000,320,11155799,110525,0,1763299307,13843.023024589995,62.74635000000126,52927.43178672001 2025-11-16,13:21:49.000,320,11155743,110565,0,1763299308,13842.91524363,62.64766218000295,52927.59249048 2025-11-16,13:21:50.000,320,11155730,110685,0,1763299309,13842.733363259998,62.49963045000186,52927.627426080006 2025-11-16,13:21:51.000,320,11155809,110605,0,1763299310,13842.666000159988,62.3938935000042,52927.774155600004 2025-11-16,13:21:52.000,320,11155781,110565,0,1763299311,13842.564955509988,62.365696979999484,52927.73922000001 2025-11-16,13:21:53.000,320,11155745,110685,0,1763299312,13842.517801339993,62.45733566999843,52927.844026800005 2025-11-16,13:21:54.000,320,11155742,110685,0,1763299313,13842.477383479993,62.43618828000035,52927.89992376 2025-11-16,13:21:55.000,320,11155801,110525,0,1763299314,13842.524537650002,62.43618828000035,52927.89992376 2025-11-16,13:21:56.000,320,11155720,110445,0,1763299315,13842.558219199993,62.49963045000186,52927.88594952001 2025-11-16,13:21:57.000,320,11155747,110605,0,1763299316,13842.740099569994,62.577170880002086,52927.86498816001 2025-11-16,13:21:58.000,320,11155779,110645,0,1763299317,13842.834407909999,62.767497389999335,52927.90691088001 2025-11-16,13:21:59.000,320,11155701,110365,0,1763299318,13842.93545256,62.986020420001296,52927.892936640004 2025-11-16,13:22:00.000,320,11155802,110685,0,1763299319,13842.88829838999,63.23978910000005,52927.88594952001 2025-11-16,13:22:01.000,320,11155733,110525,0,1763299320,13842.814198979999,63.42306647999794,52927.95582072001 2025-11-16,13:22:02.000,320,11155800,110605,0,1763299321,13842.578428129993,63.64863863999926,52927.93485936001 2025-11-16,13:22:03.000,320,11155727,110605,0,1763299322,13842.248348939997,63.82486688999779,52927.93485936001 2025-11-16,13:22:04.000,320,11155755,110565,0,1763299323,13841.93174236999,63.916505580004014,52927.98376920001 2025-11-16,13:22:05.000,320,11155735,110525,0,1763299324,13841.803752479995,64.05748817999847,52927.962807840006 2025-11-16,13:22:06.000,320,11155700,110685,0,1763299325,13841.722916759994,64.33240425000258,52928.0187048 2025-11-16,13:22:07.000,320,11155805,110565,0,1763299326,13841.79701617,64.68486074999964,52928.081588880006 2025-11-16,13:22:08.000,320,11155761,110765,0,1763299327,13842.0193144,65.10780855000485,52928.14447296 2025-11-16,13:22:09.000,320,11155813,110765,0,1763299328,13842.342657280002,65.48846156999934,52928.228318400004 2025-11-16,13:22:10.000,320,11155793,110525,0,1763299329,13842.780517429994,65.96780240999942,52928.277228240004 2025-11-16,13:22:11.000,320,11155838,110725,0,1763299330,13843.285740679996,66.49648716000229,52928.3331252 2025-11-16,13:22:12.000,320,11155799,110645,0,1763299331,13843.878535959993,67.03927017000387,52928.4728676 2025-11-16,13:22:13.000,320,11155832,110605,0,1763299332,13844.49827648,67.75123230000463,52928.584661520006 2025-11-16,13:22:14.000,320,11155864,110685,0,1763299333,13845.225797959989,68.22352400999807,52928.731391040004 2025-11-16,13:22:15.000,320,11155781,110565,0,1763299334,13846.108254569997,68.51958747000026,52928.86414632 2025-11-16,13:22:16.000,320,11155824,110605,0,1763299335,13846.963765939996,68.66761920000135,52929.12965688001 2025-11-16,13:22:17.000,320,11155786,110485,0,1763299336,13847.92705826999,68.80860180000309,52929.353244720005 2025-11-16,13:22:18.000,320,11155847,110605,0,1763299337,13848.742151779988,69.11171439000464,52929.57683256 2025-11-16,13:22:19.000,320,11155765,110725,0,1763299338,13849.368628609991,69.40072872000019,52929.77945904001 2025-11-16,13:22:20.000,320,11155747,110525,0,1763299339,13849.995105439993,69.63335001000087,52930.08689232001 2025-11-16,13:22:21.000,320,11155823,110725,0,1763299340,13850.500328689996,69.76728348000324,52930.36637712 2025-11-16,13:22:22.000,320,11155830,110485,0,1763299341,13850.796726330002,69.76023435000388,52930.68778464001 2025-11-16,13:22:23.000,320,11155739,110725,0,1763299342,13850.978606700002,69.81662738999876,52930.96726944 2025-11-16,13:22:24.000,320,11155729,110245,0,1763299343,13851.099860279988,69.94351173000177,52931.25374136 2025-11-16,13:22:25.000,320,11155734,110645,0,1763299344,13851.207641239998,69.9082660799977,52931.49130344 2025-11-16,13:22:26.000,320,11155742,110565,0,1763299345,13851.268268029999,69.9223643400037,52931.73585264 2025-11-16,13:22:27.000,320,11155814,110725,0,1763299346,13851.234586479994,69.88006956000027,52931.97341472 2025-11-16,13:22:28.000,320,11155799,110845,0,1763299347,13851.254795409994,69.71793957000045,52932.19700256001 2025-11-16,13:22:29.000,320,11155729,110485,0,1763299348,13851.281740649989,69.59810436000407,52932.33674496 2025-11-16,13:22:30.000,320,11155833,110365,0,1763299349,13851.537720429995,69.39367959000083,52932.51142296001 2025-11-16,13:22:31.000,320,11155759,110525,0,1763299350,13851.847590689991,69.25974611999845,52932.658152480006 2025-11-16,13:22:32.000,320,11155818,110565,0,1763299351,13852.218087740002,69.18220568999823,52932.78392064 2025-11-16,13:22:33.000,320,11155741,110485,0,1763299352,13852.521221689989,69.05532135000249,52932.94462440001 2025-11-16,13:22:34.000,320,11155838,110725,0,1763299353,13852.99276339,68.92138788000011,52933.00052136 2025-11-16,13:22:35.000,320,11155767,110645,0,1763299354,13853.477777710003,68.80860180000309,52933.14725088 2025-11-16,13:22:36.000,320,11155822,110565,0,1763299355,13853.875219999994,68.8579457099986,52933.26603192 2025-11-16,13:22:37.000,320,11155836,110565,0,1763299356,13854.198562879996,68.94253526999819,52933.35686448 2025-11-16,13:22:38.000,320,11155746,110485,0,1763299357,13854.333289080001,68.99187918000098,52933.46167128 2025-11-16,13:22:39.000,320,11155834,110725,0,1763299358,13854.326552769991,68.99892831000034,52933.58045232 2025-11-16,13:22:40.000,320,11155738,110525,0,1763299359,13854.198562879996,68.94253526999819,52933.70622048001 2025-11-16,13:22:41.000,320,11155816,110605,0,1763299360,13853.92911048,68.92843700999947,52933.8180144 2025-11-16,13:22:42.000,320,11155756,110645,0,1763299361,13853.639449149989,69.03417396000441,52933.92282120001 2025-11-16,13:22:43.000,320,11155807,110525,0,1763299362,13853.262215789997,69.27384438000445,52933.97173104001 2025-11-16,13:22:44.000,320,11155718,110485,0,1763299363,13852.83109195,69.54171132000192,52934.05557648 2025-11-16,13:22:45.000,320,11155763,110525,0,1763299364,13852.480803829989,69.78843087000132,52934.1324348 2025-11-16,13:22:46.000,320,11155772,110365,0,1763299365,13852.265241909998,70.03515042000072,52934.22326736 2025-11-16,13:22:47.000,320,11155777,110565,0,1763299366,13852.238296670002,70.32416475000355,52934.2721772 2025-11-16,13:22:48.000,320,11155728,110645,0,1763299367,13852.332605009993,70.49334387000272,52934.25820296001 2025-11-16,13:22:49.000,320,11155750,110525,0,1763299368,13852.480803829989,70.54268777999823,52934.28615144001 2025-11-16,13:22:50.000,320,11155828,110445,0,1763299369,13852.736783609995,70.57088430000294,52934.314099920004 2025-11-16,13:22:51.000,320,11155743,110485,0,1763299370,13853.181380069997,70.62022820999846,52934.37698400001 2025-11-16,13:22:52.000,320,11155813,110845,0,1763299371,13853.706812249999,70.59203169000102,52934.446855199996 2025-11-16,13:22:53.000,320,11155823,110445,0,1763299372,13854.326552769991,70.55678604000423,52934.55864912 2025-11-16,13:22:54.000,320,11155831,110685,0,1763299373,13854.899139119989,70.64137560000381,52934.649481680004 2025-11-16,13:22:55.000,320,11155819,110765,0,1763299374,13855.498670709996,70.62727733999782,52934.74730136 2025-11-16,13:22:56.000,320,11155752,110565,0,1763299375,13856.044311819998,70.50039300000208,52934.92197936 2025-11-16,13:22:57.000,320,11155763,110885,0,1763299376,13856.724679129991,70.28891909999948,52935.08268312 2025-11-16,13:22:58.000,320,11155752,110805,0,1763299377,13857.337683339989,70.09154346000287,52935.24338688001 2025-11-16,13:22:59.000,320,11155838,110885,0,1763299378,13857.943951239991,69.91531521000434,52935.487936080004 2025-11-16,13:23:00.000,320,11155773,110685,0,1763299379,13858.442438179998,69.82367651999812,52935.71152392 2025-11-16,13:23:01.000,320,11155817,110765,0,1763299380,13858.974606669995,69.64744826999959,52935.92113752 2025-11-16,13:23:02.000,320,11155812,110885,0,1763299381,13859.264267999992,69.4289252400049,52936.13773824 2025-11-16,13:23:03.000,320,11155851,110645,0,1763299382,13859.452884680002,69.16810742999951,52936.45215864 2025-11-16,13:23:04.000,320,11155839,110445,0,1763299383,13859.526984089993,68.80860180000309,52936.682733600006 2025-11-16,13:23:05.000,320,11155838,110485,0,1763299384,13859.668446599993,68.37155573999917,52936.93426992 2025-11-16,13:23:06.000,320,11155812,110245,0,1763299385,13859.782963869999,67.76533056000335,52937.25567744001 2025-11-16,13:23:07.000,320,11155770,110605,0,1763299386,13859.89748113999,67.08156495000003,52937.46529104 2025-11-16,13:23:08.000,320,11155753,110845,0,1763299387,13859.93789899999,66.48943803000293,52937.66093040001 2025-11-16,13:23:09.000,320,11155747,110565,0,1763299388,13859.93789899999,65.91140937000455,52937.89849248001 2025-11-16,13:23:10.000,320,11155830,110645,0,1763299389,13859.809909109994,65.35452810000425,52938.024260640006 2025-11-16,13:23:11.000,320,11155782,110605,0,1763299390,13859.628028739993,64.97387508000247,52938.219900000004 2025-11-16,13:23:12.000,320,11155713,110725,0,1763299391,13859.338367409997,64.69895900999836,52938.289771200005 2025-11-16,13:23:13.000,320,11155847,110485,0,1763299392,13858.92071618999,64.52977988999919,52938.394578 2025-11-16,13:23:14.000,320,11155745,110645,0,1763299393,13858.462647109998,64.46633771999768,52938.49938480001 2025-11-16,13:23:15.000,320,11155739,110685,0,1763299394,13857.775543489995,64.5579764100039,52938.54130752 2025-11-16,13:23:16.000,320,11155756,110685,0,1763299395,13857.000867839997,64.75535205000051,52938.58323024 2025-11-16,13:23:17.000,320,11155768,110605,0,1763299396,13856.232928499994,65.03026812000462,52938.54829464001 2025-11-16,13:23:18.000,320,11155801,110645,0,1763299397,13855.438043919996,65.3968228800004,52938.555281760004 2025-11-16,13:23:19.000,320,11155796,110445,0,1763299398,13854.858721259989,65.68583721000323,52938.5343204 2025-11-16,13:23:20.000,320,11155807,110645,0,1763299399,13854.373706940001,65.93255676000263,52938.51335904 2025-11-16,13:23:21.000,320,11155774,110525,0,1763299400,13853.787647969999,66.23566935000417,52938.56226888 2025-11-16,13:23:22.000,320,11155760,110605,0,1763299401,13853.369996749992,66.40484847000334,52938.6041916 2025-11-16,13:23:23.000,320,11155812,110605,0,1763299402,13853.093808040001,66.37665194999863,52938.59720448001 2025-11-16,13:23:24.000,320,11155825,110565,0,1763299403,13852.84456456999,66.37665194999863,52938.59720448001 2025-11-16,13:23:25.000,320,11155780,110725,0,1763299404,13852.615530029994,66.34140630000184,52938.61816584001 2025-11-16,13:23:26.000,320,11155803,110645,0,1763299405,13852.420177039989,66.35550456000055,52938.674062800004 2025-11-16,13:23:27.000,320,11155716,110525,0,1763299406,13852.123779399997,66.30616064999776,52938.59021736 2025-11-16,13:23:28.000,320,11155768,110565,0,1763299407,13851.760018659996,66.27091500000097,52938.64611432001 2025-11-16,13:23:29.000,320,11155748,110805,0,1763299408,13851.288476959999,66.24271848000353,52938.63214008 2025-11-16,13:23:30.000,320,11155789,110525,0,1763299409,13850.655263820001,66.22157108999818,52938.6041916 2025-11-16,13:23:31.000,320,11155805,110605,0,1763299410,13849.826697689998,66.28501325999969,52938.6041916 2025-11-16,13:23:32.000,320,11155744,110605,0,1763299411,13848.957713699994,66.40484847000334,52938.51335904 2025-11-16,13:23:33.000,320,11155817,110405,0,1763299412,13848.061784469995,66.51058542000101,52938.44348784 2025-11-16,13:23:34.000,320,11155820,110925,0,1763299413,13847.213009409992,66.6938627999989,52938.35265528001 2025-11-16,13:23:35.000,320,11155750,110805,0,1763299414,13846.498960549994,66.96172974000365,52938.17797728 2025-11-16,13:23:36.000,320,11155742,110565,0,1763299415,13845.906165269997,67.27894059000391,52938.03124776 2025-11-16,13:23:37.000,320,11155816,110845,0,1763299416,13845.400942019995,67.53270927000267,52937.89150536 2025-11-16,13:23:38.000,320,11155812,110565,0,1763299417,13845.057390209993,67.68074100000376,52937.77971144001 2025-11-16,13:23:39.000,320,11155734,110645,0,1763299418,13844.963081870002,67.6736918700044,52937.58407208 2025-11-16,13:23:40.000,320,11155797,110525,0,1763299419,13845.165171169989,67.51861101000395,52937.45830392 2025-11-16,13:23:41.000,320,11155768,110485,0,1763299420,13845.61650394,67.25779319999856,52937.30458728001 2025-11-16,13:23:42.000,320,11155844,110245,0,1763299421,13846.303607559988,66.94763147999765,52937.22772896001 2025-11-16,13:23:43.000,320,11155779,110725,0,1763299422,13847.192800479992,66.66566628000146,52937.129909279996 2025-11-16,13:23:44.000,320,11155749,110605,0,1763299423,13848.12914756999,66.46829064000485,52937.067025200005 2025-11-16,13:23:45.000,320,11155757,110805,0,1763299424,13849.06549465999,66.22862022000481,52937.06003808001 2025-11-16,13:23:46.000,320,11155823,110525,0,1763299425,13849.900797099988,65.9537041500007,52937.08099944 2025-11-16,13:23:47.000,320,11155831,110765,0,1763299426,13850.500328689996,65.7422302499981,52937.018115360006 2025-11-16,13:23:48.000,320,11155803,110685,0,1763299427,13850.931452529992,65.57305112999893,52937.09497368 2025-11-16,13:23:49.000,320,11155771,110525,0,1763299428,13851.133541829993,65.36862636000296,52937.13689640001 2025-11-16,13:23:50.000,320,11155832,110565,0,1763299429,13851.147014449998,65.19944724000379,52937.22074184 2025-11-16,13:23:51.000,320,11155747,110885,0,1763299430,13850.978606700002,64.8046959600033,52937.19279336 2025-11-16,13:23:52.000,320,11155807,110885,0,1763299431,13850.601373339996,64.52977988999919,52937.26266456 2025-11-16,13:23:53.000,320,11155744,110205,0,1763299432,13849.995105439993,64.45223945999896,52937.33952288 2025-11-16,13:23:54.000,320,11155765,110725,0,1763299433,13849.27432027,64.3465025100013,52937.29760016 2025-11-16,13:23:55.000,320,11155826,110485,0,1763299434,13848.465963069997,64.28306033999979,52937.22772896001 2025-11-16,13:23:56.000,320,11155847,110565,0,1763299435,13847.529615979998,64.18437252000149,52937.2417032 2025-11-16,13:23:57.000,320,11155826,110525,0,1763299436,13846.66736829999,64.1350286099987,52937.04606384 2025-11-16,13:23:58.000,320,11155749,110565,0,1763299437,13845.832065859991,64.10683209000126,52936.93426992 2025-11-16,13:23:59.000,320,11155820,110245,0,1763299438,13845.158434859994,63.95880036000017,52936.76657904 2025-11-16,13:24:00.000,320,11155793,110565,0,1763299439,13844.565639579996,63.83191602000443,52936.54997832 2025-11-16,13:24:01.000,320,11155806,110525,0,1763299440,13844.14798835999,63.64863863999926,52936.30542912 2025-11-16,13:24:02.000,320,11155791,110845,0,1763299441,13843.918953819993,63.585196469997754,52936.109789760005 2025-11-16,13:24:03.000,320,11155770,110645,0,1763299442,13843.764018690003,63.43011561000458,52935.78139512 2025-11-16,13:24:04.000,320,11155747,110485,0,1763299443,13843.743809760002,63.28208388000348,52935.59274288 2025-11-16,13:24:05.000,320,11155775,110605,0,1763299444,13843.959371679994,63.20454345000326,52935.341206560006 2025-11-16,13:24:06.000,320,11155744,110485,0,1763299445,13844.222087769995,63.13405215000239,52935.03377328 2025-11-16,13:24:07.000,320,11155825,110685,0,1763299446,13844.53869434,63.13405215000239,52934.84512104 2025-11-16,13:24:08.000,320,11155818,110565,0,1763299447,13844.835091979992,63.09880649999832,52934.57961048 2025-11-16,13:24:09.000,320,11155794,110565,0,1763299448,13845.084335449988,63.01421693999873,52934.34903552 2025-11-16,13:24:10.000,320,11155831,110805,0,1763299449,13845.252743199999,62.90847999000107,52934.18134464 2025-11-16,13:24:11.000,320,11155783,110525,0,1763299450,13845.313369989999,62.67585870000039,52933.96474392 2025-11-16,13:24:12.000,320,11155765,110445,0,1763299451,13845.232534269999,62.42913915000099,52933.76910456 2025-11-16,13:24:13.000,320,11155828,110645,0,1763299452,13845.077599139993,62.238812640003744,52933.56647808001 2025-11-16,13:24:14.000,320,11155824,110565,0,1763299453,13844.727311019997,62.09783004000201,52933.40577432 2025-11-16,13:24:15.000,320,11155853,110445,0,1763299454,13844.35681397,61.87930701000005,52933.2241092 2025-11-16,13:24:16.000,320,11155845,110645,0,1763299455,13843.945899059989,61.724226149999595,52933.06340544001 2025-11-16,13:24:17.000,320,11155841,110725,0,1763299456,13843.427203189996,61.62553833000129,52932.84680472001 2025-11-16,13:24:18.000,320,11155821,110725,0,1763299457,13842.895034699999,61.56914528999914,52932.64417824 2025-11-16,13:24:19.000,320,11155773,110565,0,1763299458,13842.585164439988,61.547997900001064,52932.42757752 2025-11-16,13:24:20.000,320,11155859,110325,0,1763299459,13842.551482889998,61.65373484999873,52932.2109768 2025-11-16,13:24:21.000,320,11155755,110285,0,1763299460,13842.571691819998,61.84406136000325,52931.97341472 2025-11-16,13:24:22.000,320,11155846,110725,0,1763299461,13842.625582299988,62.02028961000178,52931.84065944001 2025-11-16,13:24:23.000,320,11155780,110725,0,1763299462,13842.84788052999,62.15422308000416,52931.6170716 2025-11-16,13:24:24.000,320,11155843,110605,0,1763299463,13843.13080554999,62.2811074199999,52931.44938072 2025-11-16,13:24:25.000,320,11155772,110605,0,1763299464,13843.602347250002,62.415040890002274,52931.30963832001 2025-11-16,13:24:26.000,320,11155785,110525,0,1763299465,13844.13451574,62.534876099998655,52931.1629088 2025-11-16,13:24:27.000,320,11155755,110605,0,1763299466,13844.653211609992,62.626514790004876,52931.100024720006 2025-11-16,13:24:28.000,320,11155751,110565,0,1763299467,13845.171907479998,62.66880957000103,52931.00919216 2025-11-16,13:24:29.000,320,11155780,110565,0,1763299468,13845.61650394,62.753399130000616,52930.97425656001 2025-11-16,13:24:30.000,320,11155832,110925,0,1763299469,13846.094781949992,62.85208694999892,52930.9183596 2025-11-16,13:24:31.000,320,11155764,110605,0,1763299470,13846.54611471999,63.02126606999809,52930.88342400001 2025-11-16,13:24:32.000,320,11155846,110605,0,1763299471,13846.87619391,63.26093648999813,52930.96726944 2025-11-16,13:24:33.000,320,11155850,110445,0,1763299472,13847.064810589996,63.43011561000458,52930.97425656001 2025-11-16,13:24:34.000,320,11155796,110565,0,1763299473,13847.226482029997,63.52175430000352,52930.981243680006 2025-11-16,13:24:35.000,320,11155763,110565,0,1763299474,13847.273636199992,63.676835160003975,52931.04412776 2025-11-16,13:24:36.000,320,11155835,110525,0,1763299475,13847.179327860002,63.88125992999994,52931.07207624001 2025-11-16,13:24:37.000,320,11155775,110645,0,1763299476,13847.192800479992,64.1491268700047,52931.17688304 2025-11-16,13:24:38.000,320,11155748,110565,0,1763299477,13847.125437379997,64.48043598000368,52931.246754240005 2025-11-16,13:24:39.000,320,11155792,110845,0,1763299478,13846.97723856,64.86108899999817,52931.27470272 2025-11-16,13:24:40.000,320,11155842,110645,0,1763299479,13846.943557009996,65.28403680000338,52931.34457392 2025-11-16,13:24:41.000,320,11155779,110845,0,1763299480,13847.017656420001,65.7069846000013,52931.414445120005 2025-11-16,13:24:42.000,320,11155835,110765,0,1763299481,13847.206273099997,66.05944109999837,52931.533226160005 2025-11-16,13:24:43.000,320,11155818,110525,0,1763299482,13847.482461809988,66.39075021000463,52931.58912312 2025-11-16,13:24:44.000,320,11155816,110805,0,1763299483,13847.91358565,66.83484540000063,52931.63803296 2025-11-16,13:24:45.000,320,11155798,110725,0,1763299484,13848.445754139997,67.17320363999897,52931.76380112001 2025-11-16,13:24:46.000,320,11155775,110645,0,1763299485,13849.139594069995,67.45516884000244,52931.87559504 2025-11-16,13:24:47.000,320,11155843,110525,0,1763299486,13849.981632819989,67.55385666000075,52931.91053064001 2025-11-16,13:24:48.000,320,11155825,110285,0,1763299487,13850.864089429997,67.52566014000331,52932.134118480004 2025-11-16,13:24:49.000,320,11155753,110565,0,1763299488,13851.66571031999,67.38467754000158,52932.19700256001 2025-11-16,13:24:50.000,320,11155791,110565,0,1763299489,13852.474067519994,67.08861407999939,52932.42757752 2025-11-16,13:24:51.000,320,11155838,110725,0,1763299490,13853.127489589991,66.72910845000297,52932.57430704 2025-11-16,13:24:52.000,320,11155799,110405,0,1763299491,13853.538404499988,66.2991115199984,52932.72103656 2025-11-16,13:24:53.000,320,11155747,110685,0,1763299492,13853.747230109999,65.93255676000263,52932.88174032 2025-11-16,13:24:54.000,320,11155830,110645,0,1763299493,13853.632712839993,65.4955106999987,52933.07039256 2025-11-16,13:24:55.000,320,11155751,110565,0,1763299494,13853.161171139996,65.03026812000462,52933.23808344 2025-11-16,13:24:56.000,320,11155853,111005,0,1763299495,13852.467331209999,64.52273075999983,52933.32192888001 2025-11-16,13:24:57.000,320,11155826,110565,0,1763299496,13851.578138289995,64.02929166000104,52933.41974856001 2025-11-16,13:24:58.000,320,11155799,110725,0,1763299497,13850.35212987,63.59224560000439,52933.426735680005 2025-11-16,13:24:59.000,320,11155783,110525,0,1763299498,13849.058758349995,63.2961821400022,52933.41276144 2025-11-16,13:25:00.000,320,11155838,110765,0,1763299499,13847.68455110999,63.00716780999937,52933.31494176 2025-11-16,13:25:01.000,320,11155757,110605,0,1763299500,13846.256453389993,62.802743040003406,52933.14725088 2025-11-16,13:25:02.000,320,11155830,110685,0,1763299501,13844.888982459997,62.67585870000039,52932.874753200005 2025-11-16,13:25:03.000,320,11155842,110605,0,1763299502,13843.528247839997,62.52077783999994,52932.64417824 2025-11-16,13:25:04.000,320,11155821,110685,0,1763299503,13842.342657280002,62.43618828000035,52932.36469344001 2025-11-16,13:25:05.000,320,11155758,110685,0,1763299504,13841.399573879993,62.38684437000484,52931.987388960006 2025-11-16,13:25:06.000,320,11155837,110645,0,1763299505,13840.63163453999,62.400942630003556,52931.59611024001 2025-11-16,13:25:07.000,320,11155851,110685,0,1763299506,13839.978212469992,62.4925813200025,52931.246754240005 2025-11-16,13:25:08.000,320,11155826,110685,0,1763299507,13839.446043979995,62.46438479999779,52930.764642960006 2025-11-16,13:25:09.000,320,11155807,110605,0,1763299508,13839.109228479989,62.46438479999779,52930.3943256 2025-11-16,13:25:10.000,320,11155740,110565,0,1763299509,13838.826303460002,62.365696979999484,52929.96112416 2025-11-16,13:25:11.000,320,11155798,110605,0,1763299510,13838.651159399997,62.175370470002235,52929.58381968001 2025-11-16,13:25:12.000,320,11155823,110645,0,1763299511,13838.509696889996,61.92865092000284,52929.185553840005 2025-11-16,13:25:13.000,320,11155781,110365,0,1763299512,13838.543378440001,61.66078397999809,52928.82222360001 2025-11-16,13:25:14.000,320,11155856,110765,0,1763299513,13838.604005230001,61.4422609500034,52928.49382896 2025-11-16,13:25:15.000,320,11155829,110645,0,1763299514,13838.705049880002,61.27308183000423,52928.10255024001 2025-11-16,13:25:16.000,320,11155842,110885,0,1763299515,13838.913875489998,61.096853579998424,52927.844026800005 2025-11-16,13:25:17.000,320,11155773,110645,0,1763299516,13839.089019549989,60.962920110003324,52927.59249048 2025-11-16,13:25:18.000,320,11155818,110725,0,1763299517,13839.37194456999,60.850134029999026,52927.34794128 2025-11-16,13:25:19.000,320,11155813,110445,0,1763299518,13839.675078519991,60.71620056000393,52927.13832768 2025-11-16,13:25:20.000,320,11155748,110485,0,1763299519,13840.025366640002,60.58226709000155,52926.92871408001 2025-11-16,13:25:21.000,320,11155732,110365,0,1763299520,13840.328500589989,60.47653014000389,52926.80993304001 2025-11-16,13:25:22.000,320,11155816,110565,0,1763299521,13840.61816192,60.38489144999767,52926.6562164 2025-11-16,13:25:23.000,320,11155742,110725,0,1763299522,13840.81351490999,60.43423536000046,52926.53743536 2025-11-16,13:25:24.000,320,11155764,110605,0,1763299523,13840.975186349991,60.36374405999959,52926.50948688 2025-11-16,13:25:25.000,320,11155755,110565,0,1763299524,13841.082967310002,60.40603884000302,52926.502499760005 2025-11-16,13:25:26.000,320,11155826,110445,0,1763299525,13841.123385170002,60.47653014000389,52926.4815384 2025-11-16,13:25:27.000,320,11155768,110565,0,1763299526,13841.143594100002,60.624561869997706,52926.43961568 2025-11-16,13:25:28.000,320,11155739,110605,0,1763299527,13841.109912549997,60.82193751000159,52926.46057704 2025-11-16,13:25:29.000,320,11155836,110365,0,1763299528,13840.928032179996,61.075706190000346,52926.49551264001 2025-11-16,13:25:30.000,320,11155799,110445,0,1763299529,13840.645107159995,61.37881878000189,52926.50948688 2025-11-16,13:25:31.000,320,11155753,110645,0,1763299530,13840.267873799989,61.73832440999831,52926.50948688 2025-11-16,13:25:32.000,320,11155768,110765,0,1763299531,13839.998421399992,62.26700916000118,52926.50948688 2025-11-16,13:25:33.000,320,11155768,110645,0,1763299532,13839.877167819992,62.943725639997865,52926.52346112001 2025-11-16,13:25:34.000,320,11155737,110485,0,1763299533,13839.883904130002,63.69093342000269,52926.54442248001 2025-11-16,13:25:35.000,320,11155812,110685,0,1763299534,13840.018630329992,64.69895900999836,52926.54442248001 2025-11-16,13:25:36.000,320,11155770,110645,0,1763299535,13840.294819039998,65.8902619799992,52926.551409600004 2025-11-16,13:25:37.000,320,11155747,110565,0,1763299536,13840.75288811999,67.1027123399981,52926.64922928 2025-11-16,13:25:38.000,320,11155726,110485,0,1763299537,13841.520827459994,68.18827836000128,52926.75403608 2025-11-16,13:25:39.000,320,11155750,110645,0,1763299538,13842.383075140002,69.13286178000271,52926.94268832 2025-11-16,13:25:40.000,320,11155767,110725,0,1763299539,13843.487829979997,70.021052160002,52927.16627616001 2025-11-16,13:25:41.000,320,11155748,110365,0,1763299540,13844.747519949997,70.74711255000148,52927.33396704001 2025-11-16,13:25:42.000,320,11155759,110725,0,1763299541,13846.061100400002,71.28989556000306,52927.66236168 2025-11-16,13:25:43.000,320,11155751,110565,0,1763299542,13847.442043949988,71.69874510000227,52927.99075632 2025-11-16,13:25:44.000,320,11155814,110525,0,1763299543,13848.843196429989,71.89612073999888,52928.36806080001 2025-11-16,13:25:45.000,320,11155810,110645,0,1763299544,13850.298239389995,72.01595595000254,52928.801262240006 2025-11-16,13:25:46.000,320,11155755,110645,0,1763299545,13851.780227589996,72.0230050800019,52929.26241216 2025-11-16,13:25:47.000,320,11155727,110565,0,1763299546,13853.134225900001,71.99480856000446,52929.75151056001 2025-11-16,13:25:48.000,320,11155850,110565,0,1763299547,13854.548850999992,72.00890682000318,52930.17772488 2025-11-16,13:25:49.000,320,11155747,110525,0,1763299548,13855.707496319992,72.03710334000061,52930.6039392 2025-11-16,13:25:50.000,320,11155710,110485,0,1763299549,13856.825723779992,72.07939812000404,52931.10701184 2025-11-16,13:25:51.000,320,11155812,110605,0,1763299550,13857.66776253,72.05120159999933,52931.603097360006 2025-11-16,13:25:52.000,320,11155752,110725,0,1763299551,13858.307711979993,72.0864472500034,52932.09219576 2025-11-16,13:25:53.000,320,11155811,110725,0,1763299552,13858.732099509994,72.14988942000491,52932.57430704 2025-11-16,13:25:54.000,320,11155780,110525,0,1763299553,13858.94092511999,72.1851350700017,52933.02148272 2025-11-16,13:25:55.000,320,11155809,110885,0,1763299554,13858.94766143,72.19218420000107,52933.53852960001 2025-11-16,13:25:56.000,320,11155763,110605,0,1763299555,13858.7253632,72.13579115999892,52933.91583408 2025-11-16,13:25:57.000,320,11155762,110605,0,1763299556,13858.368338769993,71.98071029999846,52934.43986808 2025-11-16,13:25:58.000,320,11155792,110525,0,1763299557,13857.89006076,71.79743292000057,52934.76127560001 2025-11-16,13:25:59.000,320,11155726,110605,0,1763299558,13857.405046439999,71.63530293000076,52935.04774752001 2025-11-16,13:26:00.000,320,11155716,110605,0,1763299559,13856.940241049997,71.4167798999988,52935.38312928001 2025-11-16,13:26:01.000,320,11155750,110405,0,1763299560,13856.44849042,71.09956904999854,52935.59274288 2025-11-16,13:26:02.000,320,11155825,110525,0,1763299561,13855.970212409993,70.74711255000148,52935.80235648 2025-11-16,13:26:03.000,320,11155760,110805,0,1763299562,13855.579506429996,70.33826301000227,52935.956073119996 2025-11-16,13:26:04.000,320,11155749,110885,0,1763299563,13855.20227306999,69.89416781999898,52936.03991856 2025-11-16,13:26:05.000,320,11155746,110645,0,1763299564,13854.784621849998,69.52056393000385,52936.13075112001 2025-11-16,13:26:06.000,320,11155801,110365,0,1763299565,13854.292871220001,69.23154960000102,52936.13773824 2025-11-16,13:26:07.000,320,11155746,110685,0,1763299566,13853.727021179999,69.06237048000185,52936.13075112001 2025-11-16,13:26:08.000,320,11155831,110645,0,1763299567,13853.134225900001,68.92138788000011,52936.04690568 2025-11-16,13:26:09.000,320,11155733,110605,0,1763299568,13852.554903239994,68.77335614999902,52935.99799584 2025-11-16,13:26:10.000,320,11155753,110565,0,1763299569,13852.002525819997,68.78040527999838,52935.844279200006 2025-11-16,13:26:11.000,320,11155815,110485,0,1763299570,13851.416466849994,68.88614223000332,52935.74645952001 2025-11-16,13:26:12.000,320,11155799,110565,0,1763299571,13850.931452529992,69.02007569999842,52935.52985880001 2025-11-16,13:26:13.000,320,11155807,110285,0,1763299572,13850.621582269996,69.28794264000317,52935.36216792001 2025-11-16,13:26:14.000,320,11155841,110685,0,1763299573,13850.540746549996,69.63335001000087,52935.222425520005 2025-11-16,13:26:15.000,320,11155751,110405,0,1763299574,13850.736099540001,69.89416781999898,52935.08268312 2025-11-16,13:26:16.000,320,11155733,110765,0,1763299575,13851.173959689993,70.16203476000373,52934.94294072 2025-11-16,13:26:17.000,320,11155743,110525,0,1763299576,13851.874535930001,70.56383517000359,52934.887043760005 2025-11-16,13:26:18.000,320,11155795,111125,0,1763299577,13852.817619329995,70.90219341000193,52934.85210816 2025-11-16,13:26:19.000,320,11155739,110685,0,1763299578,13853.88869262,71.25464990999899,52934.89403088 2025-11-16,13:26:20.000,320,11155821,110645,0,1763299579,13855.0877558,71.67054858000483,52934.97787632001 2025-11-16,13:26:21.000,320,11155847,110365,0,1763299580,13856.435017799995,71.89612073999888,52935.1106316 2025-11-16,13:26:22.000,320,11155845,110605,0,1763299581,13857.883324449991,72.04415246999997,52935.31325808001 2025-11-16,13:26:23.000,320,11155735,110565,0,1763299582,13859.378785269997,72.25562637000257,52935.620691359996 2025-11-16,13:26:24.000,320,11155761,110845,0,1763299583,13860.827091919993,72.38251070999831,52935.956073119996 2025-11-16,13:26:25.000,320,11155758,110525,0,1763299584,13862.31581642999,72.43890375000046,52936.28446776 2025-11-16,13:26:26.000,320,11155821,110765,0,1763299585,13863.65634211999,72.50234592000197,52936.7176692 2025-11-16,13:26:27.000,320,11155866,110645,0,1763299586,13864.97665887999,72.55873896000412,52937.171832 2025-11-16,13:26:28.000,320,11155818,110525,0,1763299587,13866.07467740999,72.68562329999986,52937.73080160001 2025-11-16,13:26:29.000,320,11155827,110565,0,1763299588,13867.037969739999,72.76316373000009,52938.19893864 2025-11-16,13:26:30.000,320,11155760,110605,0,1763299589,13867.853063249997,72.81250764000288,52938.64611432001 2025-11-16,13:26:31.000,320,11155770,110645,0,1763299590,13868.445858529994,72.84070416000031,52939.20508392 2025-11-16,13:26:32.000,320,11155731,110645,0,1763299591,13868.944345470001,72.83365503000095,52939.750079280006 2025-11-16,13:26:33.000,320,11155724,110245,0,1763299592,13869.382205619993,72.73496721000265,52940.26013904 2025-11-16,13:26:34.000,320,11155871,110605,0,1763299593,13869.79312052999,72.60103374000028,52940.70032760001 2025-11-16,13:26:35.000,320,11155827,110605,0,1763299594,13870.082781860001,72.43890375000046,52941.17545176 2025-11-16,13:26:36.000,320,11155824,110565,0,1763299595,13870.230980679997,72.22742984999786,52941.60166608 2025-11-16,13:26:37.000,320,11155748,110485,0,1763299596,13870.311816399997,72.09349638000276,52941.930060720006 2025-11-16,13:26:38.000,320,11155785,110565,0,1763299597,13870.251189609997,71.84677683000336,52942.30736520001 2025-11-16,13:26:39.000,320,11155828,110485,0,1763299598,13870.069309239996,71.55776250000054,52942.69165680001 2025-11-16,13:26:40.000,320,11155800,110405,0,1763299599,13869.745966359995,71.19120774000476,52942.94319312 2025-11-16,13:26:41.000,320,11155808,110845,0,1763299600,13869.355260379998,70.89514428000257,52943.18774232 2025-11-16,13:26:42.000,320,11155817,110565,0,1763299601,13868.903927610001,70.64137560000381,52943.45325288 2025-11-16,13:26:43.000,320,11155729,110645,0,1763299602,13868.43238590999,70.479245610004,52943.67684072001 2025-11-16,13:26:44.000,320,11155768,110685,0,1763299603,13867.906953730002,70.39465605000441,52943.78164752 2025-11-16,13:26:45.000,320,11155779,110605,0,1763299604,13867.29394951999,70.38055778999842,52943.8794672 2025-11-16,13:26:46.000,320,11155847,110525,0,1763299605,13866.640527449992,70.40875431000313,52944.0192096 2025-11-16,13:26:47.000,320,11155853,110765,0,1763299606,13865.939951209999,70.45809821999865,52944.110042160006 2025-11-16,13:26:48.000,320,11155755,110445,0,1763299607,13865.20569342,70.6131790799991,52944.1938876 2025-11-16,13:26:49.000,320,11155796,110525,0,1763299608,13864.585952899994,70.65547386000253,52944.1938876 2025-11-16,13:26:50.000,320,11155774,110645,0,1763299609,13864.026839170001,70.68367037999997,52944.28472016 2025-11-16,13:26:51.000,320,11155829,110645,0,1763299610,13863.57550639999,70.74711255000148,52944.375552720005 2025-11-16,13:26:52.000,320,11155760,110645,0,1763299611,13863.312790309988,70.76825993999955,52944.33363 2025-11-16,13:26:53.000,320,11155749,110525,0,1763299612,13863.178064109998,70.79645646000426,52944.4733724 2025-11-16,13:26:54.000,320,11155816,110685,0,1763299613,13863.245427209993,70.81055472000298,52944.45241104 2025-11-16,13:26:55.000,320,11155866,110725,0,1763299614,13863.326262929993,70.81055472000298,52944.52228224 2025-11-16,13:26:56.000,320,11155853,110565,0,1763299615,13863.319526619998,70.74006342000212,52944.58516632001 2025-11-16,13:26:57.000,320,11155852,110445,0,1763299616,13863.292581379988,70.70481776999804,52944.68298600001 2025-11-16,13:26:58.000,320,11155807,110125,0,1763299617,13862.962502189992,70.62022820999846,52944.75285720001 2025-11-16,13:26:59.000,320,11155808,110485,0,1763299618,13862.45727893999,70.44399995999993,52944.80176704001 2025-11-16,13:27:00.000,320,11155759,110605,0,1763299619,13861.817329489997,70.12678910999966,52944.84368976 2025-11-16,13:27:01.000,320,11155773,110645,0,1763299620,13861.069599079994,69.78843087000132,52944.759844320004 2025-11-16,13:27:02.000,320,11155790,110725,0,1763299621,13860.2073514,69.50646566999785,52944.72490872001 2025-11-16,13:27:03.000,320,11155741,110405,0,1763299622,13859.237322759996,69.2526969899991,52944.64106328 2025-11-16,13:27:04.000,320,11155755,110565,0,1763299623,13858.004578029992,68.99892831000034,52944.56420496001 2025-11-16,13:27:05.000,320,11155807,110645,0,1763299624,13856.724679129991,68.83679832000053,52944.34061712 2025-11-16,13:27:06.000,320,11155747,110725,0,1763299625,13855.2898451,68.7240122400035,52944.13799064 2025-11-16,13:27:07.000,320,11155835,110765,0,1763299626,13853.82806583,68.61827528999856,52943.83055736 2025-11-16,13:27:08.000,320,11155765,110685,0,1763299627,13852.386495489998,68.69581571999879,52943.50216272 2025-11-16,13:27:09.000,320,11155849,110605,0,1763299628,13851.140278139988,68.89319136000267,52943.18774232 2025-11-16,13:27:10.000,320,11155733,110565,0,1763299629,13850.015314369994,69.15400917000079,52942.74056664001 2025-11-16,13:27:11.000,320,11155807,110725,0,1763299630,13849.281056579995,69.36548307000339,52942.37723640001 2025-11-16,13:27:12.000,320,11155755,110725,0,1763299631,13848.856669049994,69.75318522000453,52941.93704784 2025-11-16,13:27:13.000,320,11155738,110565,0,1763299632,13848.883614289989,70.19728041000053,52941.46891080001 2025-11-16,13:27:14.000,320,11155828,110685,0,1763299633,13849.24737502999,70.55678604000423,52941.10558056 2025-11-16,13:27:15.000,320,11155748,110805,0,1763299634,13849.860379239988,70.88809515000321,52940.79116016 2025-11-16,13:27:16.000,320,11155746,110525,0,1763299635,13850.931452529992,71.19120774000476,52940.49071400001 2025-11-16,13:27:17.000,320,11155735,110605,0,1763299636,13852.245032979998,71.48727119999967,52940.232190560004 2025-11-16,13:27:18.000,320,11155814,110365,0,1763299637,13853.767439039999,71.79743292000057,52940.0714868 2025-11-16,13:27:19.000,320,11155704,110605,0,1763299638,13855.377417129996,72.07234899000468,52939.966680000005 2025-11-16,13:27:20.000,320,11155812,110485,0,1763299639,13857.034549390002,72.36136332000024,52939.94571864 2025-11-16,13:27:21.000,320,11155758,110605,0,1763299640,13858.711890579994,72.71381982000457,52939.97366712 2025-11-16,13:27:22.000,320,11155864,110325,0,1763299641,13860.24103294999,73.01693240999884,52940.12738376001 2025-11-16,13:27:23.000,320,11155807,110885,0,1763299642,13861.615240189996,73.43283108000469,52940.26013904 2025-11-16,13:27:24.000,320,11155776,110645,0,1763299643,13862.834512299996,73.77118932000303,52940.43481704 2025-11-16,13:27:25.000,320,11155835,110725,0,1763299644,13863.831486179995,73.99676148000435,52940.74225032 2025-11-16,13:27:26.000,320,11155856,110685,0,1763299645,13864.639843379999,74.17298973000288,52941.02872224 2025-11-16,13:27:27.000,320,11155795,110405,0,1763299646,13865.320210689992,74.30692319999798,52941.28025856001 2025-11-16,13:27:28.000,320,11155775,110525,0,1763299647,13865.825433939994,74.41266015000292,52941.67153728 2025-11-16,13:27:29.000,320,11155818,110365,0,1763299648,13866.27676670999,74.433807540001,52942.02089328001 2025-11-16,13:27:30.000,320,11155739,110685,0,1763299649,13866.600109589992,74.39151276000484,52942.35627504001 2025-11-16,13:27:31.000,320,11155826,110725,0,1763299650,13866.916716159998,74.32807059000334,52942.747553760004 2025-11-16,13:27:32.000,320,11155850,110685,0,1763299651,13867.145750699994,74.37036536999949,52943.082935520004 2025-11-16,13:27:33.000,320,11155874,110365,0,1763299652,13867.408466789995,74.27872668000055,52943.4951756 2025-11-16,13:27:34.000,320,11155763,110525,0,1763299653,13867.62402871,74.14479320999817,52943.809596 2025-11-16,13:27:35.000,320,11155859,110605,0,1763299654,13867.812645389997,73.98971234999772,52944.09606792 2025-11-16,13:27:36.000,320,11155841,110365,0,1763299655,13867.947371590002,73.79233671000111,52944.48035952 2025-11-16,13:27:37.000,320,11155813,110525,0,1763299656,13867.947371590002,73.53856803000235,52944.780805680006 2025-11-16,13:27:38.000,320,11155797,110405,0,1763299657,13867.913690039997,73.22840631000145,52945.1022132 2025-11-16,13:27:39.000,320,11155871,110645,0,1763299658,13867.812645389997,73.00988327999949,52945.36772376 2025-11-16,13:27:40.000,320,11155754,110485,0,1763299659,13867.617292399991,72.7913602500048,52945.57733736 2025-11-16,13:27:41.000,320,11155786,110725,0,1763299660,13867.42193941,72.57283722000284,52945.835860800005 2025-11-16,13:27:42.000,320,11155787,110645,0,1763299661,13867.139014389999,72.34726506000152,52945.98259032 2025-11-16,13:27:43.000,320,11155843,110445,0,1763299662,13866.849353060003,72.1851350700017,52946.17822968 2025-11-16,13:27:44.000,320,11155780,110645,0,1763299663,13866.472119699996,72.0230050800019,52946.31098496001 2025-11-16,13:27:45.000,320,11155795,110565,0,1763299664,13866.108358959995,71.91726813000423,52946.387843280005 2025-11-16,13:27:46.000,320,11155818,110685,0,1763299665,13865.818697629998,71.86792422000144,52946.4647016 2025-11-16,13:27:47.000,320,11155752,110525,0,1763299666,13865.508827370002,71.78333466000186,52946.569508399996 2025-11-16,13:27:48.000,320,11155744,110485,0,1763299667,13865.178748179991,71.76218727000378,52946.58348264 2025-11-16,13:27:49.000,320,11155848,110445,0,1763299668,13864.788042199994,71.76218727000378,52946.59046976 2025-11-16,13:27:50.000,320,11155855,110525,0,1763299669,13864.383863599993,71.81153117999929,52946.63239248 2025-11-16,13:27:51.000,320,11155883,110605,0,1763299670,13864.114411199997,71.88202248000016,52946.604444000004 2025-11-16,13:27:52.000,320,11155769,110525,0,1763299671,13863.83822248999,71.95251378000103,52946.64636672001 2025-11-16,13:27:53.000,320,11155718,110685,0,1763299672,13863.54182485,71.98071029999846,52946.6393796 2025-11-16,13:27:54.000,320,11155811,110925,0,1763299673,13863.265636139993,72.07234899000468,52946.63239248 2025-11-16,13:27:55.000,320,11155836,110725,0,1763299674,13862.922084329992,72.26972463000129,52946.63239248 2025-11-16,13:27:56.000,320,11155788,110645,0,1763299675,13862.49769679999,72.52349331000005,52946.66732808001 2025-11-16,13:27:57.000,320,11155864,110605,0,1763299676,13862.106990819993,72.87594981000439,52946.7092508 2025-11-16,13:27:58.000,320,11155719,110405,0,1763299677,13861.648921740001,73.34119238999847,52946.68828944 2025-11-16,13:27:59.000,320,11155742,110885,0,1763299678,13861.25821575999,73.68659976000345,52946.66034096 2025-11-16,13:28:00.000,320,11155795,110565,0,1763299679,13860.752992510003,74.01790887000243,52946.69527656001 2025-11-16,13:28:01.000,320,11155843,110245,0,1763299680,13860.315132359996,74.30692319999798,52946.723225040005 2025-11-16,13:28:02.000,320,11155751,110565,0,1763299681,13859.92442638,74.58888840000145,52946.68828944 2025-11-16,13:28:03.000,320,11155824,110285,0,1763299682,13859.446148369992,74.72987100000319,52946.7092508 2025-11-16,13:28:04.000,320,11155822,110685,0,1763299683,13859.210377520001,74.7933131700047,52946.674315200005 2025-11-16,13:28:05.000,320,11155806,110765,0,1763299684,13858.96787036,74.7439692600019,52946.68130232 2025-11-16,13:28:06.000,320,11155735,110805,0,1763299685,13858.81967153999,74.59593753000081,52946.66732808001 2025-11-16,13:28:07.000,320,11155722,110765,0,1763299686,13858.76578106,74.433807540001,52946.625405360006 2025-11-16,13:28:08.000,320,11155797,110565,0,1763299687,13858.792726299995,74.14479320999817,52946.65335384 2025-11-16,13:28:09.000,320,11155751,110565,0,1763299688,13858.90050725999,73.8275823599979,52946.61841824001 2025-11-16,13:28:10.000,320,11155834,110845,0,1763299689,13859.122805489991,73.51037151000492,52946.57649552001 2025-11-16,13:28:11.000,320,11155809,110885,0,1763299690,13859.432675750002,73.1720132699993,52946.5345728 2025-11-16,13:28:12.000,320,11155830,110565,0,1763299691,13859.715600769989,72.84070416000031,52946.47867584001 2025-11-16,13:28:13.000,320,11155787,110605,0,1763299692,13860.06588889,72.60103374000028,52946.436753120004 2025-11-16,13:28:14.000,320,11155836,110725,0,1763299693,13860.382495459991,72.40365810000367,52946.436753120004 2025-11-16,13:28:15.000,320,11155782,110845,0,1763299694,13860.685629409993,72.26972463000129,52946.41579176 2025-11-16,13:28:16.000,320,11155790,110765,0,1763299695,13861.083071699999,72.24857724000321,52946.42277888 2025-11-16,13:28:17.000,320,11155847,110605,0,1763299696,13861.372733029995,72.39660897000431,52946.436753120004 2025-11-16,13:28:18.000,320,11155769,110645,0,1763299697,13861.716284839997,72.59398461000092,52946.436753120004 2025-11-16,13:28:19.000,320,11155835,110685,0,1763299698,13862.026155099993,72.77021285999945,52946.45072736001 2025-11-16,13:28:20.000,320,11155748,110525,0,1763299699,13862.39665214999,73.03103067000484,52946.48566296 2025-11-16,13:28:21.000,320,11155815,110685,0,1763299700,13862.733467649996,73.34824151999783,52946.61841824001 2025-11-16,13:28:22.000,320,11155800,110365,0,1763299701,13863.245427209993,73.79938584000047,52946.73021216 2025-11-16,13:28:23.000,320,11155756,110565,0,1763299702,13863.78433201,74.2857758099999,52946.82104472 2025-11-16,13:28:24.000,320,11155781,110725,0,1763299703,13864.417545149998,74.85675533999893,52946.94681288 2025-11-16,13:28:25.000,320,11155832,110445,0,1763299704,13864.990131499995,75.3854400900018,52947.11450376 2025-11-16,13:28:26.000,320,11155836,110525,0,1763299705,13865.623344639993,75.96346875000017,52947.32411736 2025-11-16,13:28:27.000,320,11155746,110445,0,1763299706,13866.05446847999,76.47805524000432,52947.58962792 2025-11-16,13:28:28.000,320,11155839,110765,0,1763299707,13866.357602429991,76.90805217000161,52947.83417712 2025-11-16,13:28:29.000,320,11155807,110805,0,1763299708,13866.546219110001,77.25345953999931,52948.08571344001 2025-11-16,13:28:30.000,320,11155727,110445,0,1763299709,13866.654000069997,77.57771951999894,52948.351224000005 2025-11-16,13:28:31.000,320,11155831,110685,0,1763299710,13866.707890550002,77.81034080999962,52948.62372168 2025-11-16,13:28:32.000,320,11155854,110605,0,1763299711,13866.862825679993,78.05706035999901,52948.84730952001 2025-11-16,13:28:33.000,320,11155799,110645,0,1763299712,13867.031233429989,78.18394470000203,52949.17570416 2025-11-16,13:28:34.000,320,11155818,110285,0,1763299713,13867.139014389999,78.26853426000162,52949.44820184001 2025-11-16,13:28:35.000,320,11155820,110485,0,1763299714,13867.25353165999,78.16984644000331,52949.6787768 2025-11-16,13:28:36.000,320,11155757,110685,0,1763299715,13867.29394951999,78.02181471000222,52949.93730024 2025-11-16,13:28:37.000,320,11155760,110845,0,1763299716,13867.30068583,77.6975547300026,52950.09800400001 2025-11-16,13:28:38.000,320,11155831,110365,0,1763299717,13867.139014389999,77.28870519000338,52950.314604720006 2025-11-16,13:28:39.000,320,11155803,110685,0,1763299718,13866.896507229998,76.86575738999818,52950.482295600006 2025-11-16,13:28:40.000,320,11155837,110725,0,1763299719,13866.627054830002,76.44985871999961,52950.62203800001 2025-11-16,13:28:41.000,320,11155854,110565,0,1763299720,13866.33739349999,76.1396969999987,52950.68492208 2025-11-16,13:28:42.000,320,11155855,110365,0,1763299721,13866.19593098999,75.8436335400038,52950.6569736 2025-11-16,13:28:43.000,320,11155865,110445,0,1763299722,13866.03425954999,75.67445442000462,52950.78274176 2025-11-16,13:28:44.000,320,11155752,110525,0,1763299723,13865.906269659994,75.51937356000417,52950.78274176 2025-11-16,13:28:45.000,320,11155823,110725,0,1763299724,13865.825433939994,75.4841279100001,52950.74081904001 2025-11-16,13:28:46.000,320,11155832,110645,0,1763299725,13865.785016079994,75.43478400000458,52950.87357432 2025-11-16,13:28:47.000,320,11155799,110565,0,1763299726,13865.731125599988,75.51937356000417,52950.83863872001 2025-11-16,13:28:48.000,320,11155778,110525,0,1763299727,13865.609872020003,75.73789658999885,52950.78972888001 2025-11-16,13:28:49.000,320,11155744,110725,0,1763299728,13865.448200580002,76.0410091800004,52950.80370312 2025-11-16,13:28:50.000,320,11155752,110605,0,1763299729,13865.252847589996,76.44985871999961,52950.82466448 2025-11-16,13:28:51.000,320,11155763,110565,0,1763299730,13865.178748179991,76.85870825999882,52950.76876752001 2025-11-16,13:28:52.000,320,11155800,110405,0,1763299731,13865.01707673999,77.3028034500021,52950.8316516 2025-11-16,13:28:53.000,320,11155745,110725,0,1763299732,13864.929504709995,77.77509516000282,52950.83863872001 2025-11-16,13:28:54.000,320,11155796,110605,0,1763299733,13864.80151482,78.24033774000418,52950.964406880004 2025-11-16,13:28:55.000,320,11155758,110445,0,1763299734,13864.75436064999,78.7126294500049,52951.02030384 2025-11-16,13:28:56.000,320,11155776,110645,0,1763299735,13864.720679099999,79.24131420000049,52951.09716216 2025-11-16,13:28:57.000,320,11155832,110525,0,1763299736,13864.686997549994,79.73475329999928,52951.18799472 2025-11-16,13:28:58.000,320,11155848,110885,0,1763299737,13864.73415171999,80.17884849000257,52951.30677576 2025-11-16,13:28:59.000,320,11155795,110525,0,1763299738,13864.969922569995,80.53835411999898,52951.46049240001 2025-11-16,13:29:00.000,320,11155836,110445,0,1763299739,13865.300001759992,80.92605627000012,52951.59324768 2025-11-16,13:29:01.000,320,11155851,110685,0,1763299740,13865.717652979998,81.22916886000166,52951.79587416001 2025-11-16,13:29:02.000,320,11155801,110805,0,1763299741,13866.16224944,81.39834798000084,52951.93561656 2025-11-16,13:29:03.000,320,11155778,110565,0,1763299742,13866.640527449992,81.41949536999891,52952.138243040004 2025-11-16,13:29:04.000,320,11155840,110685,0,1763299743,13867.139014389999,81.29966016000253,52952.36183088 2025-11-16,13:29:05.000,320,11155823,110645,0,1763299744,13867.576874539991,81.07408800000121,52952.52952176 2025-11-16,13:29:06.000,320,11155847,110685,0,1763299745,13867.933898969997,80.8132701900031,52952.73913536 2025-11-16,13:29:07.000,320,11155848,110605,0,1763299746,13868.156197199998,80.43261717000132,52952.92080048001 2025-11-16,13:29:08.000,320,11155773,110685,0,1763299747,13868.324604949994,79.97442371999932,52953.095478480005 2025-11-16,13:29:09.000,320,11155838,110685,0,1763299748,13868.365022809994,79.53032853000332,52953.20727240001 2025-11-16,13:29:10.000,320,11155863,110405,0,1763299749,13868.284187089994,79.05098769000324,52953.28413072001 2025-11-16,13:29:11.000,320,11155848,110525,0,1763299750,13868.082097789993,78.5998433700006,52953.36797616 2025-11-16,13:29:12.000,320,11155875,110765,0,1763299751,13867.873272179997,78.19099383000139,52953.40989888 2025-11-16,13:29:13.000,320,11155765,110605,0,1763299752,13867.54319299,77.80329168000026,52953.40989888 2025-11-16,13:29:14.000,320,11155807,110605,0,1763299753,13867.267004279995,77.47903170000063,52953.360989040004 2025-11-16,13:29:15.000,320,11155849,110365,0,1763299754,13866.876298299998,77.33099996999954,52953.25618224001 2025-11-16,13:29:16.000,320,11155796,110605,0,1763299755,13866.526010180001,77.18296823999844,52953.13740120001 2025-11-16,13:29:17.000,320,11155742,110605,0,1763299756,13866.047732169995,77.11952607000421,52953.01862016001 2025-11-16,13:29:18.000,320,11155720,110725,0,1763299757,13865.589663090002,77.12657520000357,52952.83695504 2025-11-16,13:29:19.000,320,11155781,110685,0,1763299758,13865.192220799996,77.21821389000252,52952.641315680004 2025-11-16,13:29:20.000,320,11155738,110725,0,1763299759,13864.848668989995,77.3380490999989,52952.424714960005 2025-11-16,13:29:21.000,320,11155756,110685,0,1763299760,13864.525326109993,77.47903170000063,52952.28497256 2025-11-16,13:29:22.000,320,11155735,110645,0,1763299761,13864.323236809993,77.5847686499983,52952.11029456001 2025-11-16,13:29:23.000,320,11155849,110845,0,1763299762,13864.390599910002,77.75394777000474,52951.921642320005 2025-11-16,13:29:24.000,320,11155850,110645,0,1763299763,13864.653315999989,77.93017602000327,52951.753951440005 2025-11-16,13:29:25.000,320,11155811,110725,0,1763299764,13865.03728566999,78.12050253000052,52951.60722192001 2025-11-16,13:29:26.000,320,11155775,110565,0,1763299765,13865.582926779993,78.42361512000207,52951.488440880006 2025-11-16,13:29:27.000,320,11155824,110685,0,1763299766,13866.128567889995,78.64918728000339,52951.41158256001 2025-11-16,13:29:28.000,320,11155774,110605,0,1763299767,13866.768517340002,78.92410335000022,52951.39760832 2025-11-16,13:29:29.000,320,11155789,111045,0,1763299768,13867.2804769,79.18492115999834,52951.467479520004 2025-11-16,13:29:30.000,320,11155773,110405,0,1763299769,13867.853063249997,79.38934593000158,52951.467479520004 2025-11-16,13:29:31.000,320,11155830,110565,0,1763299770,13868.358286499999,79.5021320099986,52951.537350720006 2025-11-16,13:29:32.000,320,11155846,110285,0,1763299771,13868.796146649991,79.5514759200014,52951.71202872 2025-11-16,13:29:33.000,320,11155841,110685,0,1763299772,13869.180116319993,79.5514759200014,52951.851771120004 2025-11-16,13:29:34.000,320,11155759,110685,0,1763299773,13869.442832409994,79.64311461000034,52951.991513520006 2025-11-16,13:29:35.000,320,11155857,110765,0,1763299774,13869.77964791,79.62901635000162,52952.19414 2025-11-16,13:29:36.000,320,11155834,110725,0,1763299775,13870.008682449996,79.55852505000075,52952.31292104 2025-11-16,13:29:37.000,320,11155754,110645,0,1763299776,13870.150144959996,79.45278810000309,52952.5784316 2025-11-16,13:29:38.000,320,11155777,110765,0,1763299777,13870.102990790001,79.24131420000049,52952.76708384 2025-11-16,13:29:39.000,320,11155752,110605,0,1763299778,13870.015418759991,79.08623334000004,52952.94176184 2025-11-16,13:29:40.000,320,11155766,110605,0,1763299779,13869.94131935,78.84656292,52953.07451712 2025-11-16,13:29:41.000,320,11155837,110685,0,1763299780,13869.847011009995,78.61394162999932,52953.22823376 2025-11-16,13:29:42.000,320,11155849,110525,0,1763299781,13869.75270266999,78.39541860000463,52953.40291176001 2025-11-16,13:29:43.000,320,11155828,110565,0,1763299782,13869.59103122999,78.19099383000139,52953.49374432001 2025-11-16,13:29:44.000,320,11155834,110685,0,1763299783,13869.388941929989,78.01476558000286,52953.61252536 2025-11-16,13:29:45.000,320,11155791,110445,0,1763299784,13869.079071669992,77.80329168000026,52953.70335792 2025-11-16,13:29:46.000,320,11155781,110605,0,1763299785,13868.66142045,77.6975547300026,52953.85008744 2025-11-16,13:29:47.000,320,11155814,110565,0,1763299786,13868.149460889988,77.66230907999852,52953.8710488 2025-11-16,13:29:48.000,320,11155782,110405,0,1763299787,13867.53645667999,77.65525994999916,52953.885023040006 2025-11-16,13:29:49.000,320,11155768,110285,0,1763299788,13866.849353060003,77.74689863999811,52953.94790712 2025-11-16,13:29:50.000,320,11155789,110525,0,1763299789,13866.128567889995,78.03591297000094,52953.91995864 2025-11-16,13:29:51.000,320,11155853,110365,0,1763299790,13865.454936889997,78.51525381000101,52953.94790712 2025-11-16,13:29:52.000,320,11155818,110565,0,1763299791,13864.98339519,79.0580368200026,52953.89899728 2025-11-16,13:29:53.000,320,11155868,110685,0,1763299792,13864.660052309999,79.69950765000249,52953.89899728 2025-11-16,13:29:54.000,320,11155804,110445,0,1763299793,13864.457963009998,80.46081368999876,52953.87803592001 2025-11-16,13:29:55.000,320,11155854,110605,0,1763299794,13864.538798729998,81.25031624999974,52953.90598440001 2025-11-16,13:29:56.000,320,11155859,110245,0,1763299795,13864.77456957999,82.05391706999944,52953.933932880005 2025-11-16,13:29:57.000,320,11155795,110765,0,1763299796,13865.252847589996,82.85046875999979,52954.00380408001 2025-11-16,13:29:58.000,320,11155783,110765,0,1763299797,13865.859115489999,83.60472567000397,52954.031752560004 2025-11-16,13:29:59.000,320,11155845,110445,0,1763299798,13866.492328629996,84.26029476000258,52954.17149496001 2025-11-16,13:30:00.000,320,11155810,110645,0,1763299799,13867.267004279995,84.8665199399984,52954.35316008 2025-11-16,13:30:01.000,320,11155763,110645,0,1763299800,13868.095570409998,85.33176251999976,52954.54879944001 2025-11-16,13:30:02.000,320,11155775,110605,0,1763299801,13869.018444879992,85.71946467000089,52954.76540016001 2025-11-16,13:30:03.000,320,11155772,110525,0,1763299802,13869.89416517999,86.00847900000372,52955.05187208001 2025-11-16,13:30:04.000,320,11155861,110725,0,1763299803,13870.756412859999,86.2411002900044,52955.33135688 2025-11-16,13:30:05.000,320,11155773,110605,0,1763299804,13871.679287329993,86.30454245999863,52955.64577728 2025-11-16,13:30:06.000,320,11155839,110485,0,1763299805,13872.635843349992,86.29044419999991,52956.00910752001 2025-11-16,13:30:07.000,320,11155771,110645,0,1763299806,13873.585663059996,86.10716682000202,52956.27461808001 2025-11-16,13:30:08.000,320,11155828,110565,0,1763299807,13874.481592289994,85.73356292999961,52956.7008324 2025-11-16,13:30:09.000,320,11155794,110605,0,1763299808,13875.350576279998,85.36700817000383,52956.98730432 2025-11-16,13:30:10.000,320,11155776,110725,0,1763299809,13876.145460859996,84.95815863000462,52957.350634559996 2025-11-16,13:30:11.000,320,11155840,110605,0,1763299810,13876.758465069994,84.40832649000367,52957.69999056 2025-11-16,13:30:12.000,320,11155784,110445,0,1763299811,13877.27716094,83.85144522000337,52958.02838520001 2025-11-16,13:30:13.000,320,11155786,110525,0,1763299812,13877.647657989997,83.24522004000028,52958.412676800006 2025-11-16,13:30:14.000,320,11155810,110525,0,1763299813,13877.896901459993,82.63194572999782,52958.75504568 2025-11-16,13:30:15.000,320,11155845,110525,0,1763299814,13877.876692529993,82.06801532999816,52959.06946608 2025-11-16,13:30:16.000,320,11155810,110485,0,1763299815,13877.701548470002,81.60982188000344,52959.36991224001 2025-11-16,13:30:17.000,320,11155739,110405,0,1763299816,13877.378205590001,81.24326712000038,52959.66337128 2025-11-16,13:30:18.000,320,11155763,110725,0,1763299817,13876.852773409999,81.0106458299997,52959.88695912 2025-11-16,13:30:19.000,320,11155782,110805,0,1763299818,13876.246505509996,80.86261409999861,52960.10355984 2025-11-16,13:30:20.000,320,11155759,110445,0,1763299819,13875.505511409989,80.74982802000159,52960.29221208 2025-11-16,13:30:21.000,320,11155782,110445,0,1763299820,13874.73757207,80.665238460002,52960.43195448 2025-11-16,13:30:22.000,320,11155822,110445,0,1763299821,13873.922478560002,80.65114020000328,52960.49483856001 2025-11-16,13:30:23.000,320,11155858,110565,0,1763299822,13873.087176119989,80.65114020000328,52960.52977416 2025-11-16,13:30:24.000,320,11155785,110685,0,1763299823,13872.21145581999,80.68638585000008,52960.54374840001 2025-11-16,13:30:25.000,320,11155821,110485,0,1763299824,13871.234690869991,80.74277889000223,52960.592658240006 2025-11-16,13:30:26.000,320,11155814,110645,0,1763299825,13870.345497950002,80.71458237000479,52960.45990296 2025-11-16,13:30:27.000,320,11155786,110645,0,1763299826,13869.6381854,80.6017962900005,52960.36208328 2025-11-16,13:30:28.000,320,11155749,110525,0,1763299827,13868.930872849996,80.51720673000091,52960.22234088 2025-11-16,13:30:29.000,320,11155845,110445,0,1763299828,13868.54016687,80.47491195000475,52960.16644392 2025-11-16,13:30:30.000,320,11155788,110605,0,1763299829,13868.176406129998,80.29868369999895,52959.86599776 2025-11-16,13:30:31.000,320,11155780,110725,0,1763299830,13867.981053139993,80.15065196999785,52959.69830688 2025-11-16,13:30:32.000,320,11155834,110725,0,1763299831,13867.920426349992,80.11540632000106,52959.565551600004 2025-11-16,13:30:33.000,320,11155853,110565,0,1763299832,13867.792436459997,79.90393241999845,52959.30702816 2025-11-16,13:30:34.000,320,11155770,110685,0,1763299833,13867.630765019996,79.75590069000464,52959.07645320001 2025-11-16,13:30:35.000,320,11155759,110805,0,1763299834,13867.47582988999,79.60081983000418,52958.915749440006 2025-11-16,13:30:36.000,320,11155751,110725,0,1763299835,13867.37478523999,79.42459157999838,52958.69914872001 2025-11-16,13:30:37.000,320,11155796,110725,0,1763299836,13867.37478523999,79.38229680000222,52958.55241920001 2025-11-16,13:30:38.000,320,11155831,110685,0,1763299837,13867.45562095999,79.39639506000094,52958.391715440004 2025-11-16,13:30:39.000,320,11155857,110565,0,1763299838,13867.718337049992,79.37524767000286,52958.25197304 2025-11-16,13:30:40.000,320,11155828,110685,0,1763299839,13868.061888859993,79.53737766000268,52958.10524352 2025-11-16,13:30:41.000,320,11155854,110525,0,1763299840,13868.51995794,79.8616376400023,52957.9235784 2025-11-16,13:30:42.000,320,11155848,110845,0,1763299841,13869.018444879992,80.22114326999872,52957.888642800004 2025-11-16,13:30:43.000,320,11155798,110725,0,1763299842,13869.415887169998,80.57359977000306,52957.80479736 2025-11-16,13:30:44.000,320,11155768,110565,0,1763299843,13869.85374731999,80.99654757000098,52957.76287464001 2025-11-16,13:30:45.000,320,11155853,110765,0,1763299844,13870.318552709992,81.42654449999827,52957.83274584001 2025-11-16,13:30:46.000,320,11155770,110565,0,1763299845,13870.76988547999,81.80014839000069,52957.888642800004 2025-11-16,13:30:47.000,320,11155796,110645,0,1763299846,13871.302053970001,82.12440837000031,52957.97947536001 2025-11-16,13:30:48.000,320,11155781,110525,0,1763299847,13871.820749839993,82.42752096000186,52958.11223064 2025-11-16,13:30:49.000,320,11155843,110525,0,1763299848,13872.33270939999,82.61079833999975,52958.23101168 2025-11-16,13:30:50.000,320,11155842,110485,0,1763299849,13872.878350509993,82.77997745999892,52958.33581848001 2025-11-16,13:30:51.000,320,11155810,110685,0,1763299850,13873.322946969995,82.82227224000235,52958.580367680006 2025-11-16,13:30:52.000,320,11155754,110605,0,1763299851,13873.828170219997,82.72358442000404,52958.74107144001 2025-11-16,13:30:53.000,320,11155821,110725,0,1763299852,13874.225612509988,82.53325790999952,52958.9716464 2025-11-16,13:30:54.000,320,11155743,110885,0,1763299853,13874.582636939995,82.29358748999948,52959.132350160005 2025-11-16,13:30:55.000,320,11155784,110565,0,1763299854,13874.79146254999,81.90588533999835,52959.348950880005 2025-11-16,13:30:56.000,320,11155807,110485,0,1763299855,13874.953133989991,81.44064276000427,52959.50266752 2025-11-16,13:30:57.000,320,11155839,110725,0,1763299856,13874.932925059991,80.9119580100014,52959.66337128 2025-11-16,13:30:58.000,320,11155738,110765,0,1763299857,13874.845353029996,80.25638892000279,52959.782152320004 2025-11-16,13:30:59.000,320,11155778,110845,0,1763299858,13874.73083575999,79.6149180900029,52959.88695912 2025-11-16,13:31:00.000,320,11155733,110805,0,1763299859,13874.434438119999,78.99459465000109,52959.95683032 2025-11-16,13:31:01.000,320,11155827,110725,0,1763299860,13874.030259519997,78.44476251000015,52959.99875304 2025-11-16,13:31:02.000,320,11155809,110565,0,1763299861,13873.55198150999,77.84558646000369,52960.068624240004 2025-11-16,13:31:03.000,320,11155806,110485,0,1763299862,13872.858141579993,77.28165606000402,52959.95683032 2025-11-16,13:31:04.000,320,11155769,110605,0,1763299863,13872.05652069,76.7811678299986,52959.92888184 2025-11-16,13:31:05.000,320,11155787,110205,0,1763299864,13870.99892002,76.39346568000474,52959.8101008 2025-11-16,13:31:06.000,320,11155774,110645,0,1763299865,13869.927846729996,75.94937049000146,52959.65638416001 2025-11-16,13:31:07.000,320,11155790,110485,0,1763299866,13868.796146649991,75.66740528999799,52959.45375768 2025-11-16,13:31:08.000,320,11155756,110205,0,1763299867,13867.576874539991,75.40658747999987,52959.20920848 2025-11-16,13:31:09.000,320,11155844,110485,0,1763299868,13866.438438149991,75.23035923000134,52958.95767216001 2025-11-16,13:31:10.000,320,11155752,110565,0,1763299869,13865.286529140001,75.17396618999919,52958.629277520005 2025-11-16,13:31:11.000,320,11155741,110565,0,1763299870,13864.289555260002,75.15281880000111,52958.34979272 2025-11-16,13:31:12.000,320,11155753,110445,0,1763299871,13863.346471859993,75.18101531999855,52957.98646248 2025-11-16,13:31:13.000,320,11155719,110565,0,1763299872,13862.46401525,75.21626097000262,52957.58819664 2025-11-16,13:31:14.000,320,11155776,110605,0,1763299873,13861.682603289992,75.18806444999791,52957.25281488 2025-11-16,13:31:15.000,320,11155755,110605,0,1763299874,13861.042653839999,75.07527837000089,52956.86852328 2025-11-16,13:31:16.000,320,11155769,110525,0,1763299875,13860.550903210002,74.892000990003,52956.50519304 2025-11-16,13:31:17.000,320,11155775,110845,0,1763299876,13860.214087709996,74.73692013000255,52956.14884992 2025-11-16,13:31:18.000,320,11155719,110725,0,1763299877,13860.032207339995,74.55364275000466,52955.79949392001 2025-11-16,13:31:19.000,320,11155806,110565,0,1763299878,13860.02547103,74.38446362999821,52955.46411216001 2025-11-16,13:31:20.000,320,11155762,110725,0,1763299879,13860.01873471999,74.25757929000247,52955.14969176001 2025-11-16,13:31:21.000,320,11155712,110605,0,1763299880,13860.092834129995,74.16594060000352,52954.88418120001 2025-11-16,13:31:22.000,320,11155734,110565,0,1763299881,13860.18040615999,74.04610538999987,52954.64661912001 2025-11-16,13:31:23.000,320,11155746,110885,0,1763299882,13860.234296639996,73.90512278999813,52954.45097976 2025-11-16,13:31:24.000,320,11155811,110605,0,1763299883,13860.26797819,73.82053322999855,52954.318224480005 2025-11-16,13:31:25.000,320,11155830,110525,0,1763299884,13860.32860498,73.70774715000152,52954.12258512001 2025-11-16,13:31:26.000,320,11155821,110485,0,1763299885,13860.34881391,73.54561716000171,52954.00380408001 2025-11-16,13:31:27.000,320,11155813,110845,0,1763299886,13860.32860498,73.45397847000277,52953.91297152 2025-11-16,13:31:28.000,320,11155851,110765,0,1763299887,13860.254505569996,73.39053630000126,52953.75925488001 2025-11-16,13:31:29.000,320,11155796,110525,0,1763299888,13859.99852578999,73.32004500000039,52953.67540944 2025-11-16,13:31:30.000,320,11155800,110285,0,1763299889,13859.675182909989,73.25660282999888,52953.5566284 2025-11-16,13:31:31.000,320,11155747,110605,0,1763299890,13859.277740619997,73.2847993500036,52953.51470568 2025-11-16,13:31:32.000,320,11155828,110885,0,1763299891,13858.75904474999,73.42578194999805,52953.430860240005 2025-11-16,13:31:33.000,320,11155746,110685,0,1763299892,13858.186458399992,73.531518900003,52953.34002768 2025-11-16,13:31:34.000,320,11155768,110525,0,1763299893,13857.62060835999,73.67250150000473,52953.25618224001 2025-11-16,13:31:35.000,320,11155825,110525,0,1763299894,13856.967186289992,73.89102452999941,52953.20028528 2025-11-16,13:31:36.000,320,11155838,110565,0,1763299895,13856.313764219994,74.01085974000307,52953.05355576 2025-11-16,13:31:37.000,320,11155747,110925,0,1763299896,13855.653605840002,74.12364582000009,52952.90682624 2025-11-16,13:31:38.000,320,11155785,110725,0,1763299897,13855.074283179994,74.25757929000247,52952.72516112 2025-11-16,13:31:39.000,320,11155763,110525,0,1763299898,13854.663368269998,74.38446362999821,52952.5085604 2025-11-16,13:31:40.000,320,11155838,110605,0,1763299899,13854.292871220001,74.52544622999994,52952.36881800001 2025-11-16,13:31:41.000,320,11155738,110685,0,1763299900,13854.08404560999,74.63118318000488,52952.138243040004 2025-11-16,13:31:42.000,320,11155799,110765,0,1763299901,13853.94258309999,74.75806752000062,52951.98452640001 2025-11-16,13:31:43.000,320,11155851,110605,0,1763299902,13853.90890155,74.96954142000322,52951.76093856 2025-11-16,13:31:44.000,320,11155797,111045,0,1763299903,13854.02341881999,75.05413098000281,52951.586260560005 2025-11-16,13:31:45.000,320,11155784,110845,0,1763299904,13854.259189669996,75.08232750000025,52951.50940224001 2025-11-16,13:31:46.000,320,11155803,110685,0,1763299905,13854.690313509993,75.03298359000473,52951.30677576 2025-11-16,13:31:47.000,320,11155827,110725,0,1763299906,13855.195536759995,74.9906888100013,52951.19498184001 2025-11-16,13:31:48.000,320,11155818,110525,0,1763299907,13855.801804659997,74.94839402999787,52951.06921368 2025-11-16,13:31:49.000,320,11155782,110645,0,1763299908,13856.32723684,74.94839402999787,52950.99934248 2025-11-16,13:31:50.000,320,11155831,110725,0,1763299909,13856.913295810002,74.85675533999893,52950.95741976001 2025-11-16,13:31:51.000,320,11155838,110765,0,1763299910,13857.6475536,74.7792149099987,52950.971394 2025-11-16,13:31:52.000,320,11155758,110405,0,1763299911,13858.334657220003,74.7439692600019,52951.02030384 2025-11-16,13:31:53.000,320,11155838,110645,0,1763299912,13858.994815599995,74.71577274000447,52951.06921368 2025-11-16,13:31:54.000,320,11155834,110565,0,1763299913,13859.547193019993,74.72987100000319,52951.06921368 2025-11-16,13:31:55.000,320,11155765,110645,0,1763299914,13860.0052621,74.72282187000383,52951.17402048001 2025-11-16,13:31:56.000,320,11155852,110765,0,1763299915,13860.315132359996,74.58183927000209,52951.30677576 2025-11-16,13:31:57.000,320,11155718,110565,0,1763299916,13860.422913319991,74.44085667000036,52951.44651816 2025-11-16,13:31:58.000,320,11155782,110565,0,1763299917,13860.470067490001,74.27167755000119,52951.55831208001 2025-11-16,13:31:59.000,320,11155751,111005,0,1763299918,13860.389231770001,74.13774407999881,52951.78189992 2025-11-16,13:32:00.000,320,11155750,110605,0,1763299919,13860.13998829999,73.98971234999772,52951.79587416001 2025-11-16,13:32:01.000,320,11155835,110525,0,1763299920,13859.87727220999,73.79233671000111,52951.93561656 2025-11-16,13:32:02.000,320,11155764,110725,0,1763299921,13859.500038849998,73.53856803000235,52952.019462000004 2025-11-16,13:32:03.000,320,11155840,110525,0,1763299922,13859.00828822,73.1367676200025,52952.00548776 2025-11-16,13:32:04.000,320,11155819,110725,0,1763299923,13858.455910799988,72.65037765000307,52952.03343624001 2025-11-16,13:32:05.000,320,11155818,110445,0,1763299924,13857.80922504,72.0864472500034,52952.00548776 2025-11-16,13:32:06.000,320,11155747,110725,0,1763299925,13857.162539279998,71.4308781600048,52951.9495908 2025-11-16,13:32:07.000,320,11155737,110845,0,1763299926,13856.60342554999,70.71186690000468,52951.823822640006 2025-11-16,13:32:08.000,320,11155816,110725,0,1763299927,13856.057784439989,69.95056086000113,52951.753951440005 2025-11-16,13:32:09.000,320,11155714,110685,0,1763299928,13855.687287389992,69.33023741999932,52951.54433784 2025-11-16,13:32:10.000,320,11155839,110485,0,1763299929,13855.30331771999,68.70286484999815,52951.40459544 2025-11-16,13:32:11.000,320,11155793,110725,0,1763299930,13854.912611739994,68.17418010000256,52951.17402048001 2025-11-16,13:32:12.000,320,11155834,110525,0,1763299931,13854.602741479997,67.89221489999909,52950.99934248 2025-11-16,13:32:13.000,320,11155857,110605,0,1763299932,13854.17161764,67.61729883000226,52950.71985768001 2025-11-16,13:32:14.000,320,11155797,110445,0,1763299933,13853.807856899999,67.43402145000437,52950.49626984 2025-11-16,13:32:15.000,320,11155853,110485,0,1763299934,13853.417150920002,67.37057928000286,52950.25172064 2025-11-16,13:32:16.000,320,11155762,110565,0,1763299935,13853.03318125,67.30713711000135,52950.028132800006 2025-11-16,13:32:17.000,320,11155851,110525,0,1763299936,13852.507749069999,67.23664581000048,52949.83249344001 2025-11-16,13:32:18.000,320,11155857,110165,0,1763299937,13851.874535930001,67.30008798000199,52949.58794424 2025-11-16,13:32:19.000,320,11155779,110885,0,1763299938,13851.167223379998,67.42697231999773,52949.30147232001 2025-11-16,13:32:20.000,320,11155845,110365,0,1763299939,13850.53401024,67.62434796000161,52949.021987520005 2025-11-16,13:32:21.000,320,11155767,110765,0,1763299940,13849.806488759998,67.90631315999781,52948.82634816001 2025-11-16,13:32:22.000,320,11155791,110605,0,1763299941,13849.20695716999,68.22352400999807,52948.53987624001 2025-11-16,13:32:23.000,320,11155763,110765,0,1763299942,13848.620898200003,68.58302964000177,52948.351224000005 2025-11-16,13:32:24.000,320,11155836,110765,0,1763299943,13848.061784469995,68.98483005000162,52948.12064904 2025-11-16,13:32:25.000,320,11155805,110685,0,1763299944,13847.657605869994,69.4148269799989,52947.911035439996 2025-11-16,13:32:26.000,320,11155773,110525,0,1763299945,13847.206273099997,69.88006956000027,52947.64552488 2025-11-16,13:32:27.000,320,11155810,110725,0,1763299946,13846.71452247,70.3030173599982,52947.442898400004 2025-11-16,13:32:28.000,320,11155816,110565,0,1763299947,13846.195826599993,70.70481776999804,52947.20533632 2025-11-16,13:32:29.000,320,11155743,110445,0,1763299948,13845.865747409996,71.14891296000133,52947.04463256 2025-11-16,13:32:30.000,320,11155830,110525,0,1763299949,13845.643449179996,71.59300815000461,52946.890915920005 2025-11-16,13:32:31.000,320,11155805,110765,0,1763299950,13845.562613459995,72.19923333000042,52946.66034096 2025-11-16,13:32:33.000,320,11155861,110645,0,1763299952,13845.933110509992,73.33414325999911,52946.3249592 2025-11-16,13:32:34.000,320,11155739,110485,0,1763299953,13846.384443279989,73.91922105000413,52946.20617816 2025-11-16,13:32:35.000,320,11155829,110525,0,1763299954,13846.90987545999,74.51839710000058,52946.066435759996 2025-11-16,13:32:36.000,320,11155840,110485,0,1763299955,13847.529615979998,75.04708185000345,52946.01752592 2025-11-16,13:32:37.000,320,11155762,110645,0,1763299956,13848.203246979996,75.64625789999991,52946.03848728 2025-11-16,13:32:38.000,320,11155847,110605,0,1763299957,13849.05202204,76.23838482000428,52946.03150016 2025-11-16,13:32:39.000,320,11155834,110605,0,1763299958,13850.055732229994,76.81641348000267,52946.07342288001 2025-11-16,13:32:40.000,320,11155816,110605,0,1763299959,13851.025760869998,77.38034388000233,52946.17822968 2025-11-16,13:32:41.000,320,11155801,110645,0,1763299960,13852.177669880002,77.97247079999943,52946.30399784 2025-11-16,13:32:42.000,320,11155758,110725,0,1763299961,13853.336315200002,78.5998433700006,52946.42976600001 2025-11-16,13:32:43.000,320,11155764,110365,0,1763299962,13854.582532549997,79.22016681000241,52946.59745688001 2025-11-16,13:32:44.000,320,11155759,110805,0,1763299963,13855.848958829993,80.03081676000147,52946.8489932 2025-11-16,13:32:45.000,320,11155798,110685,0,1763299964,13857.243374999998,80.9119580100014,52947.177387840005 2025-11-16,13:32:46.000,320,11155817,110765,0,1763299965,13858.7253632,81.66621491999831,52947.463859760006 2025-11-16,13:32:47.000,320,11155831,110645,0,1763299966,13860.2073514,82.40637357000378,52947.84116424001 2025-11-16,13:32:48.000,320,11155834,110685,0,1763299967,13861.830802110002,83.0760409200011,52948.246417199996 2025-11-16,13:32:49.000,320,11155794,110645,0,1763299968,13863.501406989999,83.63292219000141,52948.76346408 2025-11-16,13:32:50.000,320,11155756,110805,0,1763299969,13864.91603208999,84.04882085999998,52949.20365264 2025-11-16,13:32:51.000,320,11155736,110445,0,1763299970,13866.36433874,84.46471952999855,52949.741660880005 2025-11-16,13:32:52.000,320,11155825,110725,0,1763299971,13867.637501329991,84.66209517000243,52950.33556608001 2025-11-16,13:32:53.000,320,11155837,110525,0,1763299972,13868.67489306999,84.70438994999859,52950.88056144 2025-11-16,13:32:54.000,320,11155833,110645,0,1763299973,13869.59103122999,84.66914430000179,52951.48145376001 2025-11-16,13:32:55.000,320,11155829,110525,0,1763299974,13870.372443189997,84.53521082999941,52952.00548776 2025-11-16,13:32:56.000,320,11155788,110605,0,1763299975,13870.97197477999,84.24619650000386,52952.56445736001 2025-11-16,13:32:57.000,320,11155817,110525,0,1763299976,13871.470461719997,83.96423130000039,52953.07451712 2025-11-16,13:32:58.000,320,11155836,110645,0,1763299977,13871.753386739998,83.59062740999798,52953.52169280001 2025-11-16,13:32:59.000,320,11155766,110365,0,1763299978,13871.921794489994,83.21702352000284,52953.982842720005 2025-11-16,13:33:00.000,320,11155735,110285,0,1763299979,13871.888112939989,82.75883007000084,52954.41604416 2025-11-16,13:33:01.000,320,11155846,110885,0,1763299980,13871.659078399993,82.2089979299999,52954.78636152 2025-11-16,13:33:02.000,320,11155847,110525,0,1763299981,13871.295317659991,81.70146057000238,52955.107769040005 2025-11-16,13:33:03.000,320,11155849,110885,0,1763299982,13870.709258689989,81.22916886000166,52955.33834400001 2025-11-16,13:33:04.000,320,11155748,110725,0,1763299983,13870.082781860001,80.83441758000117,52955.59686744 2025-11-16,13:33:05.000,320,11155849,110685,0,1763299984,13869.341787759993,80.29868369999895,52955.76455832 2025-11-16,13:33:06.000,320,11155845,110525,0,1763299985,13868.45933115,79.78409721000207,52955.82045528001 2025-11-16,13:33:07.000,320,11155802,110525,0,1763299986,13867.54319299,79.31885463000071,52955.91827496001 2025-11-16,13:33:08.000,320,11155772,110525,0,1763299987,13866.613582209997,78.82541553000192,52955.9322492 2025-11-16,13:33:09.000,320,11155755,110485,0,1763299988,13865.549245230002,78.38132033999864,52955.86936512001 2025-11-16,13:33:10.000,320,11155792,110525,0,1763299989,13864.491644559988,77.94427428000199,52955.7925068 2025-11-16,13:33:11.000,320,11155770,110605,0,1763299990,13863.420571269999,77.55657213000086,52955.63180304001 2025-11-16,13:33:12.000,320,11155724,110525,0,1763299991,13862.261925949999,77.25345953999931,52955.52000912 2025-11-16,13:33:13.000,320,11155822,110645,0,1763299992,13861.23800682999,76.92919955999969,52955.3034084 2025-11-16,13:33:14.000,320,11155827,110685,0,1763299993,13860.173669849995,76.62608696999814,52955.08680768 2025-11-16,13:33:15.000,320,11155797,110885,0,1763299994,13859.122805489991,76.4005148100041,52954.83527136001 2025-11-16,13:33:16.000,320,11155869,110445,0,1763299995,13858.058468509997,76.24543395000364,52954.63264488 2025-11-16,13:33:17.000,320,11155851,110565,0,1763299996,13857.068230939993,76.23838482000428,52954.36014720001 2025-11-16,13:33:18.000,320,11155822,110845,0,1763299997,13856.111674919994,76.23838482000428,52954.12957224 2025-11-16,13:33:19.000,320,11155822,110645,0,1763299998,13855.155118899995,76.2877287299998,52953.8710488 2025-11-16,13:33:20.000,320,11155726,110245,0,1763299999,13854.360234319996,76.51330089000112,52953.57060264001 2025-11-16,13:33:21.000,320,11155742,110565,0,1763300000,13853.551877119993,76.79526609000459,52953.30509208001 2025-11-16,13:33:22.000,320,11155733,110725,0,1763300001,13852.918663979995,77.09837867999886,52953.03958152001 2025-11-16,13:33:23.000,320,11155795,110725,0,1763300002,13852.366286559998,77.52132648000406,52952.7880452 2025-11-16,13:33:24.000,320,11155800,110725,0,1763300003,13852.002525819997,78.01476558000286,52952.55747024 2025-11-16,13:33:25.000,320,11155789,110685,0,1763300004,13851.76675496999,78.59279424000124,52952.36183088 2025-11-16,13:33:26.000,320,11155776,110805,0,1763300005,13851.68591924999,79.24131420000049,52952.159204400006 2025-11-16,13:33:27.000,320,11155834,110685,0,1763300006,13851.840854379996,79.92507981000381,52951.9495908 2025-11-16,13:33:28.000,320,11155761,110605,0,1763300007,13852.110306779992,80.51015760000155,52951.79587416001 2025-11-16,13:33:29.000,320,11155783,110805,0,1763300008,13852.64921158,81.10228451999865,52951.72600296001 2025-11-16,13:33:30.000,320,11155802,110805,0,1763300009,13853.316106270002,81.60277275000408,52951.670106 2025-11-16,13:33:31.000,320,11155746,110645,0,1763300010,13854.218771809996,82.08916272000351,52951.67709312001 2025-11-16,13:33:32.000,320,11155864,110685,0,1763300011,13855.30331771999,82.49801226000272,52951.705041600006 2025-11-16,13:33:33.000,320,11155776,110525,0,1763300012,13856.42154517999,83.0125987499996,52951.72600296001 2025-11-16,13:33:34.000,320,11155733,110525,0,1763300013,13857.66776253,83.48489046000032,52951.94260368001 2025-11-16,13:33:35.000,320,11155777,110605,0,1763300014,13858.853353089995,83.80915043999994,52952.06837184 2025-11-16,13:33:36.000,320,11155742,110565,0,1763300015,13860.0052621,84.07701738000469,52952.2640112 2025-11-16,13:33:37.000,320,11155773,110645,0,1763300016,13861.23800682999,84.2391473700045,52952.52952176 2025-11-16,13:33:38.000,320,11155714,110845,0,1763300017,13862.33602535999,84.21095084999979,52952.81599368 2025-11-16,13:33:39.000,320,11155756,110605,0,1763300018,13863.447516509994,84.11931216000085,52953.15836256001 2025-11-16,13:33:40.000,320,11155805,110565,0,1763300019,13864.363654669993,84.04177173000062,52953.51470568 2025-11-16,13:33:41.000,320,11155761,110925,0,1763300020,13865.03728566999,83.8161995699993,52953.87803592001 2025-11-16,13:33:42.000,320,11155727,110485,0,1763300021,13865.434727959997,83.38620264000201,52954.24835328 2025-11-16,13:33:43.000,320,11155717,110565,0,1763300022,13865.690707739988,82.83637050000107,52954.64661912001 2025-11-16,13:33:44.000,320,11155744,110525,0,1763300023,13865.785016079994,82.22309618999861,52954.93309104001 2025-11-16,13:33:45.000,320,11155826,110365,0,1763300024,13865.609872020003,81.54637971000193,52955.31039552 2025-11-16,13:33:46.000,320,11155749,110645,0,1763300025,13865.320210689992,80.84146671000053,52955.45712504 2025-11-16,13:33:47.000,320,11155786,110525,0,1763300026,13864.82172375,80.22819239999808,52955.68071288001 2025-11-16,13:33:48.000,320,11155851,110485,0,1763300027,13864.181774299992,79.44573897000373,52955.876352240004 2025-11-16,13:33:49.000,320,11155768,110525,0,1763300028,13863.407098649994,78.62803988999804,52955.946223440005 2025-11-16,13:33:50.000,320,11155759,110565,0,1763300029,13862.61895037999,77.93722515000263,52955.9322492 2025-11-16,13:33:51.000,320,11155803,110525,0,1763300030,13861.696075909997,77.31690171000082,52955.91827496001 2025-11-16,13:33:52.000,320,11155823,110485,0,1763300031,13860.571112140002,76.85165912999946,52955.84840376001 2025-11-16,13:33:53.000,320,11155830,110725,0,1763300032,13859.392257890002,76.5344482799992,52955.67372576001 2025-11-16,13:33:54.000,320,11155816,110725,0,1763300033,13857.997841719996,76.22428655999829,52955.52000912 2025-11-16,13:33:55.000,320,11155756,110685,0,1763300034,13856.50911721,75.89297744999931,52955.205588720004 2025-11-16,13:33:56.000,320,11155783,110525,0,1763300035,13854.845248639998,75.65330702999927,52954.90514256 2025-11-16,13:33:57.000,320,11155773,110565,0,1763300036,13853.134225900001,75.45593139000266,52954.54879944001 2025-11-16,13:33:58.000,320,11155747,110605,0,1763300037,13851.38278529999,75.40658747999987,52954.12957224 2025-11-16,13:33:59.000,320,11155754,110565,0,1763300038,13849.543772669997,75.32199792000029,52953.63348672 2025-11-16,13:34:00.000,320,11155841,110245,0,1763300039,13847.91358565,75.30789966000157,52953.15137544 2025-11-16,13:34:01.000,320,11155755,110685,0,1763300040,13846.451806379999,75.32904704999964,52952.61336720001 2025-11-16,13:34:02.000,320,11155714,110605,0,1763300041,13845.279688439994,75.47707878000074,52952.089333200005 2025-11-16,13:34:03.000,320,11155806,110445,0,1763300042,13844.505012789996,75.72379833000014,52951.55132496 2025-11-16,13:34:04.000,320,11155814,110725,0,1763300043,13844.080625259994,76.08330396000383,52951.09017504 2025-11-16,13:34:05.000,320,11155816,110525,0,1763300044,13843.939162749994,76.75297131000116,52950.5871024 2025-11-16,13:34:06.000,320,11155863,110605,0,1763300045,13843.999789539994,77.47198257000127,52950.16088808 2025-11-16,13:34:07.000,320,11155745,110765,0,1763300046,13844.32986872999,78.19804296000075,52949.68576392001 2025-11-16,13:34:08.000,320,11155803,110565,0,1763300047,13845.010236039998,78.9593490000043,52949.38531776 2025-11-16,13:34:09.000,320,11155785,110565,0,1763300048,13845.933110509992,79.6501637399997,52949.119807200004 2025-11-16,13:34:10.000,320,11155850,110845,0,1763300049,13847.085019519996,80.29868369999895,52948.93814208 2025-11-16,13:34:11.000,320,11155732,110725,0,1763300050,13848.385127349997,80.89081062000332,52948.86128376 2025-11-16,13:34:12.000,320,11155843,110485,0,1763300051,13849.793016139993,81.44064276000427,52948.784425440004 2025-11-16,13:34:13.000,320,11155827,110605,0,1763300052,13851.281740649989,81.82129577999876,52948.91718072 2025-11-16,13:34:14.000,320,11155808,110765,0,1763300053,13852.77046516,82.11031011000159,52949.01500040001 2025-11-16,13:34:15.000,320,11155744,110645,0,1763300054,13854.292871220001,82.37112791999971,52949.189678400006 2025-11-16,13:34:16.000,320,11155775,110725,0,1763300055,13855.808540969992,82.58965095000167,52949.38531776 2025-11-16,13:34:17.000,320,11155836,110805,0,1763300056,13857.223166069998,82.75178094000148,52949.72069952 2025-11-16,13:34:18.000,320,11155744,110525,0,1763300057,13858.496328659989,82.9139109300013,52950.05608128 2025-11-16,13:34:19.000,320,11155862,110885,0,1763300058,13859.634765049988,83.04079527000431,52950.37050168 2025-11-16,13:34:20.000,320,11155780,110765,0,1763300059,13860.342077599991,83.15358135000133,52950.73383192 2025-11-16,13:34:21.000,320,11155801,110565,0,1763300060,13860.934872879989,83.13948309000261,52951.13908488 2025-11-16,13:34:22.000,320,11155795,110725,0,1763300061,13861.271688379995,83.13243396000325,52951.45350528 2025-11-16,13:34:23.000,320,11155759,110765,0,1763300062,13861.453568749996,83.06194266000239,52951.76792568 2025-11-16,13:34:24.000,320,11155745,110485,0,1763300063,13861.52766816,83.0125987499996,52952.15221728001 2025-11-16,13:34:25.000,320,11155803,110765,0,1763300064,13861.473777679996,82.88571441000386,52952.41074072 2025-11-16,13:34:26.000,320,11155728,110565,0,1763300065,13861.291897309995,82.7306335500034,52952.66926416 2025-11-16,13:34:27.000,320,11155774,110645,0,1763300066,13861.042653839999,82.58260182000231,52952.93477472 2025-11-16,13:34:28.000,320,11155770,110645,0,1763300067,13860.651947860002,82.34293140000227,52953.17932392 2025-11-16,13:34:29.000,320,11155828,110605,0,1763300068,13860.16693354,82.15260488999775,52953.24919512 2025-11-16,13:34:30.000,320,11155816,110645,0,1763300069,13859.654973979988,81.99047489999793,52953.360989040004 2025-11-16,13:34:31.000,320,11155814,110725,0,1763300070,13859.035233459996,81.77900100000261,52953.40291176001 2025-11-16,13:34:32.000,320,11155748,110725,0,1763300071,13858.469383419993,81.58867448999808,52953.500731440006 2025-11-16,13:34:33.000,320,11155831,110685,0,1763300072,13858.011314340001,81.33490580999933,52953.430860240005 2025-11-16,13:34:34.000,320,11155852,110765,0,1763300073,13857.58019049999,81.17277581999952,52953.39592464 2025-11-16,13:34:35.000,320,11155763,110565,0,1763300074,13857.256847619989,81.0599897400025,52953.416886 2025-11-16,13:34:36.000,320,11155761,110325,0,1763300075,13857.034549390002,81.04589148000377,52953.3470148 2025-11-16,13:34:37.000,320,11155764,110845,0,1763300076,13856.946977359992,81.08818625999993,52953.25618224001 2025-11-16,13:34:38.000,320,11155858,110565,0,1763300077,13856.973922600002,81.19392321000487,52953.29111784 2025-11-16,13:34:39.000,320,11155869,110565,0,1763300078,13857.021076769997,81.28556190000381,52953.20727240001 2025-11-16,13:34:40.000,320,11155828,110965,0,1763300079,13857.182748209998,81.41949536999891,52953.18631104001 2025-11-16,13:34:41.000,320,11155745,110525,0,1763300080,13857.465673229999,81.55342884000129,52953.22823376 2025-11-16,13:34:42.000,320,11155757,110365,0,1763300081,13857.78901611,81.8142466499994,52953.29111784 2025-11-16,13:34:43.000,320,11155817,110565,0,1763300082,13858.152776850002,82.05391706999944,52953.28413072001 2025-11-16,13:34:44.000,320,11155752,110605,0,1763300083,13858.516537589989,82.3076857499982,52953.36797616 2025-11-16,13:34:45.000,320,11155770,110845,0,1763300084,13858.92071618999,82.41342270000314,52953.479770080005 2025-11-16,13:34:46.000,320,11155798,110525,0,1763300085,13859.244059069992,82.4557174799993,52953.60553824 2025-11-16,13:34:47.000,320,11155761,110605,0,1763300086,13859.432675750002,82.37817704999907,52953.71034504001 2025-11-16,13:34:48.000,320,11155802,110565,0,1763300087,13859.493302540002,82.37112791999971,52953.89201016 2025-11-16,13:34:49.000,320,11155791,110645,0,1763300088,13859.533720400002,82.35702966000099,52954.07367528001 2025-11-16,13:34:50.000,320,11155794,110725,0,1763300089,13859.473093610002,82.31473488000483,52954.24136616001 2025-11-16,13:34:51.000,320,11155748,110685,0,1763300090,13859.351840030002,82.3076857499982,52954.318224480005 2025-11-16,13:34:52.000,320,11155826,110805,0,1763300091,13859.223850139992,82.35702966000099,52954.388095680006 2025-11-16,13:34:53.000,320,11155794,110565,0,1763300092,13859.04196976999,82.54735616999824,52954.50687672001 2025-11-16,13:34:54.000,320,11155731,110685,0,1763300093,13858.913979879995,82.68833876999997,52954.54181232 2025-11-16,13:34:55.000,320,11155743,110565,0,1763300094,13858.671472719994,82.71653529000469,52954.653606240005 2025-11-16,13:34:56.000,320,11155813,110605,0,1763300095,13858.435701869988,82.80112485000427,52954.702516080004 2025-11-16,13:34:57.000,320,11155746,110645,0,1763300096,13858.274030430002,82.8786652800045,52954.62565776001 2025-11-16,13:34:58.000,320,11155766,110645,0,1763300097,13858.193194710002,82.98440223000216,52954.653606240005 2025-11-16,13:34:59.000,320,11155785,110605,0,1763300098,13858.361602459998,83.16767961000005,52954.59072216 2025-11-16,13:35:00.000,320,11155777,110765,0,1763300099,13858.644527479999,83.38620264000201,52954.61168352 2025-11-16,13:35:01.000,320,11155813,110645,0,1763300100,13859.136278109996,83.64702045000013,52954.604696400005 2025-11-16,13:35:02.000,320,11155775,110645,0,1763300101,13859.607819809993,84.02062434000254,52954.69552896001 2025-11-16,13:35:03.000,320,11155798,110605,0,1763300102,13860.113043059995,84.35898258000088,52954.71649032001 2025-11-16,13:35:04.000,320,11155808,110725,0,1763300103,13860.665420479992,84.5845547400022,52954.80033576 2025-11-16,13:35:05.000,320,11155825,110725,0,1763300104,13861.190852659995,84.9299621099999,52954.88418120001 2025-11-16,13:35:06.000,320,11155757,110725,0,1763300105,13861.689339600001,85.31061513000168,52954.97501376 2025-11-16,13:35:07.000,320,11155846,110725,0,1763300106,13862.140672369998,85.48684338000021,52955.11475616 2025-11-16,13:35:08.000,320,11155770,110525,0,1763300107,13862.592005139995,85.76880858000368,52955.25449856 2025-11-16,13:35:09.000,320,11155736,110725,0,1763300108,13863.009656360002,86.06487203999859,52955.38725384001 2025-11-16,13:35:10.000,320,11155829,110285,0,1763300109,13863.400362339999,86.34683724000206,52955.5479576 2025-11-16,13:35:11.000,320,11155768,110525,0,1763300110,13863.77759569999,86.5865076600021,52955.7575712 2025-11-16,13:35:12.000,320,11155781,110765,0,1763300111,13864.222192159992,86.80503069000406,52955.90430072 2025-11-16,13:35:13.000,320,11155834,110725,0,1763300112,13864.720679099999,86.92486590000044,52956.10692720001 2025-11-16,13:35:14.000,320,11155863,110645,0,1763300113,13865.293265449996,86.99535720000131,52956.33750216 2025-11-16,13:35:15.000,320,11155756,110725,0,1763300114,13865.95342382999,86.95306241999788,52956.51916728001 2025-11-16,13:35:16.000,320,11155833,110405,0,1763300115,13866.573164349997,86.75568678000127,52956.7707036 2025-11-16,13:35:17.000,320,11155771,110725,0,1763300116,13867.19290486999,86.48077071000444,52957.09211112001 2025-11-16,13:35:18.000,320,11155798,110605,0,1763300117,13867.778963839992,86.05077377999987,52957.23185352001 2025-11-16,13:35:19.000,320,11155853,110565,0,1763300118,13868.203351369993,85.50799076999829,52957.46242848 2025-11-16,13:35:20.000,320,11155820,110565,0,1763300119,13868.49301269999,84.95815863000462,52957.72793904 2025-11-16,13:35:21.000,320,11155810,110605,0,1763300120,13868.65468413999,84.47881779000454,52957.91659128 2025-11-16,13:35:22.000,320,11155827,110605,0,1763300121,13868.69510199999,83.97128042999975,52958.08428216 2025-11-16,13:35:23.000,320,11155837,110405,0,1763300122,13868.59405734999,83.49898871999903,52958.18210184 2025-11-16,13:35:24.000,320,11155780,110645,0,1763300123,13868.37175911999,83.1112865699979,52958.2729344 2025-11-16,13:35:25.000,320,11155824,110805,0,1763300124,13868.135988269998,82.85751788999914,52958.34979272 2025-11-16,13:35:26.000,320,11155848,110645,0,1763300125,13867.880008489992,82.7658792000002,52958.39870256 2025-11-16,13:35:27.000,320,11155795,110725,0,1763300126,13867.56340192,82.75178094000148,52958.412676800006 2025-11-16,13:35:28.000,320,11155748,110685,0,1763300127,13867.25353165999,82.79407572000491,52958.4476124 2025-11-16,13:35:29.000,320,11155758,110765,0,1763300128,13866.916716159998,82.93505831999937,52958.41966392 2025-11-16,13:35:30.000,320,11155776,110365,0,1763300129,13866.593373279997,83.01964787999896,52958.4476124 2025-11-16,13:35:31.000,320,11155756,110525,0,1763300130,13866.28350302,83.19587613000476,52958.391715440004 2025-11-16,13:35:32.000,320,11155830,110805,0,1763300131,13865.939951209999,83.29456395000307,52958.38472832001 2025-11-16,13:35:33.000,320,11155866,110525,0,1763300132,13865.643553569993,83.39325177000137,52958.31485712001 2025-11-16,13:35:34.000,320,11155846,110445,0,1763300133,13865.333683309997,83.52013611000439,52958.32184424 2025-11-16,13:35:35.000,320,11155811,110725,0,1763300134,13865.151802939996,83.68931523000356,52958.25197304 2025-11-16,13:35:36.000,320,11155734,110565,0,1763300135,13865.030549359995,83.87259261000145,52958.244985920006 2025-11-16,13:35:37.000,320,11155803,110845,0,1763300136,13865.00360412,84.02062434000254,52958.21703744001 2025-11-16,13:35:38.000,320,11155805,110805,0,1763300137,13865.030549359995,84.04177173000062,52958.14716624001 2025-11-16,13:35:39.000,320,11155767,110325,0,1763300138,13865.151802939996,83.94308391000231,52958.133192 2025-11-16,13:35:40.000,320,11155837,110565,0,1763300139,13865.347155930001,83.90078912999888,52958.16114048 2025-11-16,13:35:41.000,320,11155785,110685,0,1763300140,13865.569454160002,83.88669087000017,52958.2030632 2025-11-16,13:35:42.000,320,11155806,110885,0,1763300141,13865.926478589994,83.92193652000424,52958.16812760001 2025-11-16,13:35:43.000,320,11155850,110605,0,1763300142,13866.23634884999,84.05586998999934,52958.244985920006 2025-11-16,13:35:44.000,320,11155876,110805,0,1763300143,13866.424965530001,84.16865607000364,52958.30787 2025-11-16,13:35:45.000,320,11155844,110565,0,1763300144,13866.458647079991,84.16865607000364,52958.32184424 2025-11-16,13:35:46.000,320,11155805,110645,0,1763300145,13866.398020289991,84.1263612900002,52958.356779839996 2025-11-16,13:35:47.000,320,11155765,110525,0,1763300146,13866.31718456999,83.99242781999783,52958.37075408 2025-11-16,13:35:48.000,320,11155852,110605,0,1763300147,13866.19593098999,83.91488739000488,52958.48953512 2025-11-16,13:35:49.000,320,11155778,110725,0,1763300148,13866.108358959995,83.83029782999802,52958.4476124 2025-11-16,13:35:50.000,320,11155760,111045,0,1763300149,13866.09488633999,83.83029782999802,52958.48254800001 2025-11-16,13:35:51.000,320,11155788,110605,0,1763300150,13866.07467740999,83.8796417400008,52958.46857376 2025-11-16,13:35:52.000,320,11155754,110885,0,1763300151,13865.939951209999,84.00652608000382,52958.5873548 2025-11-16,13:35:53.000,320,11155732,110765,0,1763300152,13865.737861909998,84.08406651000405,52958.63626464 2025-11-16,13:35:54.000,320,11155829,110565,0,1763300153,13865.427991650002,84.14750867999828,52958.62229040001 2025-11-16,13:35:55.000,320,11155745,110565,0,1763300154,13865.01707673999,84.16160694000428,52958.657226 2025-11-16,13:35:56.000,320,11155844,110925,0,1763300155,13864.700470169999,84.2391473700045,52958.657226 2025-11-16,13:35:57.000,320,11155739,110725,0,1763300156,13864.377127289998,84.39422822999768,52958.68517448 2025-11-16,13:35:58.000,320,11155831,110605,0,1763300157,13864.073993339996,84.54930908999813,52958.657226 2025-11-16,13:35:59.000,320,11155768,110445,0,1763300158,13863.69675997999,84.73963560000266,52958.692161599996 2025-11-16,13:36:00.000,320,11155784,110565,0,1763300159,13863.400362339999,84.90881472000183,52958.69914872001 2025-11-16,13:36:01.000,320,11155767,110565,0,1763300160,13863.036601599997,85.02160079999885,52958.64325176 2025-11-16,13:36:02.000,320,11155751,110645,0,1763300161,13862.72673134,85.1766816599993,52958.63626464 2025-11-16,13:36:03.000,320,11155807,110525,0,1763300162,13862.48422418,85.33881164999912,52958.56639344 2025-11-16,13:36:04.000,320,11155780,110765,0,1763300163,13862.27539856999,85.48684338000021,52958.5174836 2025-11-16,13:36:05.000,320,11155758,110525,0,1763300164,13862.174353919989,85.61372772000323,52958.46857376 2025-11-16,13:36:06.000,320,11155832,110525,0,1763300165,13862.309080119994,85.61372772000323,52958.46857376 2025-11-16,13:36:07.000,320,11155863,110525,0,1763300166,13862.49769679999,85.69831728000281,52958.461586640005 2025-11-16,13:36:08.000,320,11155762,110365,0,1763300167,13862.794094439996,85.76175945000432,52958.461586640005 2025-11-16,13:36:09.000,320,11155791,110605,0,1763300168,13863.110701010002,85.7829068400024,52958.46857376 2025-11-16,13:36:10.000,320,11155831,110685,0,1763300169,13863.481198059999,85.73356292999961,52958.44062528 2025-11-16,13:36:11.000,320,11155865,110805,0,1763300170,13863.791068319995,85.66307162999874,52958.46857376 2025-11-16,13:36:12.000,320,11155790,110725,0,1763300171,13864.188510610002,85.54323642000236,52958.5174836 2025-11-16,13:36:13.000,320,11155832,111005,0,1763300172,13864.572480279989,85.44454860000405,52958.5174836 2025-11-16,13:36:14.000,320,11155821,110565,0,1763300173,13865.010340429995,85.35290990999783,52958.55241920001 2025-11-16,13:36:15.000,320,11155832,110725,0,1763300174,13865.609872020003,85.24012383000081,52958.64325176 2025-11-16,13:36:16.000,320,11155785,110445,0,1763300175,13866.16224944,85.13438688000315,52958.692161599996 2025-11-16,13:36:17.000,320,11155748,110685,0,1763300176,13866.761781029993,84.95815863000462,52958.74107144001 2025-11-16,13:36:18.000,320,11155756,110805,0,1763300177,13867.49603881999,84.75373386000138,52958.83889112001 2025-11-16,13:36:19.000,320,11155885,110805,0,1763300178,13868.365022809994,84.50701431000198,52958.97863352 2025-11-16,13:36:20.000,320,11155766,110845,0,1763300179,13869.267688350003,84.23209823999787,52959.12536304001 2025-11-16,13:36:21.000,320,11155762,110685,0,1763300180,13870.224244370002,84.02062434000254,52959.26510544 2025-11-16,13:36:22.000,320,11155770,110485,0,1763300181,13871.14038253,83.78800305000186,52959.33497664 2025-11-16,13:36:23.000,320,11155815,110725,0,1763300182,13871.814013529998,83.55538176000118,52959.614461440004 2025-11-16,13:36:24.000,320,11155845,110645,0,1763300183,13872.37986357,83.24522004000028,52959.85901064 2025-11-16,13:36:25.000,320,11155765,110685,0,1763300184,13872.831196339997,82.90686180000193,52960.04766288 2025-11-16,13:36:26.000,320,11155813,110525,0,1763300185,13873.033285639998,82.55440530000487,52960.31317344 2025-11-16,13:36:27.000,320,11155844,110685,0,1763300186,13873.073703499998,82.18080141000246,52960.55073552 2025-11-16,13:36:28.000,320,11155817,110205,0,1763300187,13872.810987409997,81.82834490999812,52960.788297600004 2025-11-16,13:36:29.000,320,11155815,110805,0,1763300188,13872.31923678,81.41244623999955,52961.00489832 2025-11-16,13:36:30.000,320,11155770,110685,0,1763300189,13871.605187920002,81.0106458299997,52961.25643464001 2025-11-16,13:36:31.000,320,11155842,110685,0,1763300190,13870.709258689989,80.67228759000136,52961.34028008 2025-11-16,13:36:32.000,320,11155788,110645,0,1763300191,13869.577558609999,80.41146978000324,52961.52194520001 2025-11-16,13:36:33.000,320,11155787,110525,0,1763300192,13868.385231739994,80.1083571900017,52961.598803520006 2025-11-16,13:36:34.000,320,11155870,110685,0,1763300193,13867.13227807999,80.01671850000275,52961.626752000004 2025-11-16,13:36:35.000,320,11155791,110605,0,1763300194,13865.791752389989,79.91803068000445,52961.6616876 2025-11-16,13:36:36.000,320,11155802,110445,0,1763300195,13864.410808840003,79.84049025000422,52961.59181640001 2025-11-16,13:36:37.000,320,11155829,110565,0,1763300196,13863.110701010002,79.72065504000057,52961.480022480006 2025-11-16,13:36:38.000,320,11155737,110285,0,1763300197,13861.864483659992,79.68540939000377,52961.3472672 2025-11-16,13:36:39.000,320,11155829,110685,0,1763300198,13860.773201440003,79.67131112999778,52961.22149904 2025-11-16,13:36:40.000,320,11155773,110805,0,1763300199,13859.782963869999,79.68540939000377,52961.0328468 2025-11-16,13:36:41.000,320,11155756,110805,0,1763300200,13858.90724357,79.6501637399997,52960.79528472 2025-11-16,13:36:42.000,320,11155787,110565,0,1763300201,13858.105622679992,79.5162302700046,52960.53676128 2025-11-16,13:36:43.000,320,11155772,110685,0,1763300202,13857.52630002,79.34000201999879,52960.34112192 2025-11-16,13:36:44.000,320,11155843,110605,0,1763300203,13857.169275589993,79.10033159999875,52960.04766288 2025-11-16,13:36:45.000,320,11155826,110645,0,1763300204,13857.061494629997,78.76902248999977,52959.79612656001 2025-11-16,13:36:46.000,320,11155826,110485,0,1763300205,13857.101912489998,78.53640119999909,52959.54459024 2025-11-16,13:36:47.000,320,11155761,110525,0,1763300206,13857.384837509999,78.29673077999905,52959.30702816 2025-11-16,13:36:48.000,320,11155840,110565,0,1763300207,13857.74186193999,78.26853426000162,52959.027543359996 2025-11-16,13:36:49.000,320,11155841,110805,0,1763300208,13858.139304229997,78.13460078999924,52958.88780096001 2025-11-16,13:36:50.000,320,11155836,111045,0,1763300209,13858.671472719994,78.00066732000414,52958.748058560006 2025-11-16,13:36:51.000,320,11155811,110725,0,1763300210,13859.156487039996,77.8949303699992,52958.65023888001 2025-11-16,13:36:52.000,320,11155756,110685,0,1763300211,13859.594347189988,77.81738993999898,52958.63626464 2025-11-16,13:36:53.000,320,11155789,110565,0,1763300212,13859.95810792999,77.81034080999962,52958.57338056001 2025-11-16,13:36:54.000,320,11155748,110685,0,1763300213,13860.18040615999,77.81738993999898,52958.524470719996 2025-11-16,13:36:55.000,320,11155844,110525,0,1763300214,13860.26797819,77.7609969000041,52958.510496480005 2025-11-16,13:36:56.000,320,11155829,110685,0,1763300215,13860.321868669991,77.73280037999939,52958.62229040001 2025-11-16,13:36:57.000,320,11155794,110445,0,1763300216,13860.294923429996,77.62001430000237,52958.57338056001 2025-11-16,13:36:58.000,320,11155872,110725,0,1763300217,13860.16019722999,77.61296517000301,52958.5873548 2025-11-16,13:36:59.000,320,11155815,110725,0,1763300218,13859.830118039994,77.6482108199998,52958.65023888001 2025-11-16,13:37:00.000,320,11155743,110605,0,1763300219,13859.513511470002,77.71870212000067,52958.68517448 2025-11-16,13:37:01.000,320,11155846,110645,0,1763300220,13859.169959660001,77.84558646000369,52958.72011008001 2025-11-16,13:37:02.000,320,11155761,110645,0,1763300221,13858.772517369995,77.95132341000135,52958.75504568 2025-11-16,13:37:03.000,320,11155747,110685,0,1763300222,13858.402020319998,78.11345340000116,52958.72011008001 2025-11-16,13:37:04.000,320,11155790,110565,0,1763300223,13858.071941130002,78.24033774000418,52958.629277520005 2025-11-16,13:37:05.000,320,11155861,110685,0,1763300224,13857.74186193999,78.51525381000101,52958.678187360005 2025-11-16,13:37:06.000,320,11155816,110485,0,1763300225,13857.425255369999,78.86066117999871,52958.657226 2025-11-16,13:37:07.000,320,11155755,110565,0,1763300226,13857.223166069998,79.19901942000433,52958.57338056001 2025-11-16,13:37:08.000,320,11155835,110445,0,1763300227,13857.007604149992,79.67836026000441,52958.559406320004 2025-11-16,13:37:09.000,320,11155764,110685,0,1763300228,13856.845932709992,80.13655370999913,52958.510496480005 2025-11-16,13:37:10.000,320,11155825,110645,0,1763300229,13856.724679129991,80.665238460002,52958.461586640005 2025-11-16,13:37:11.000,320,11155807,110645,0,1763300230,13856.657316029996,81.27146363999782,52958.38472832001 2025-11-16,13:37:12.000,320,11155846,110525,0,1763300231,13856.657316029996,81.8635905600022,52958.33581848001 2025-11-16,13:37:13.000,320,11155764,110525,0,1763300232,13856.832460090001,82.56850356000359,52958.30787 2025-11-16,13:37:14.000,320,11155762,110565,0,1763300233,13857.027813079992,83.21702352000284,52958.31485712001 2025-11-16,13:37:15.000,320,11155826,110725,0,1763300234,13857.297265479989,83.84439609000401,52958.293895760005 2025-11-16,13:37:16.000,320,11155876,110725,0,1763300235,13857.60713574,84.36603171000024,52958.36376696001 2025-11-16,13:37:17.000,320,11155792,110685,0,1763300236,13857.917005999996,84.81717603000288,52958.38472832001 2025-11-16,13:37:18.000,320,11155802,110605,0,1763300237,13858.159513159997,85.07094471000164,52958.41966392 2025-11-16,13:37:19.000,320,11155768,110445,0,1763300238,13858.321184599998,85.26127121999889,52958.53145784001 2025-11-16,13:37:20.000,320,11155831,110725,0,1763300239,13858.428965559993,85.34586077999847,52958.56639344 2025-11-16,13:37:21.000,320,11155842,110765,0,1763300240,13858.556955449989,85.35995904000447,52958.692161599996 2025-11-16,13:37:22.000,320,11155880,110565,0,1763300241,13858.61758223999,85.31061513000168,52958.75504568 2025-11-16,13:37:23.000,320,11155781,110645,0,1763300242,13858.61758223999,85.24717296000017,52958.7620328 2025-11-16,13:37:24.000,320,11155797,110525,0,1763300243,13858.570428069994,85.21192731000338,52958.831904 2025-11-16,13:37:25.000,320,11155764,110525,0,1763300244,13858.482856039998,85.19077991999802,52958.83889112001 2025-11-16,13:37:26.000,320,11155813,110725,0,1763300245,13858.402020319998,85.27536948000488,52958.845878240005 2025-11-16,13:37:27.000,320,11155783,110525,0,1763300246,13858.388547699993,85.4234012099987,52958.78299416 2025-11-16,13:37:28.000,320,11155770,110725,0,1763300247,13858.294239360002,85.55733468000108,52958.76901992001 2025-11-16,13:37:29.000,320,11155832,110685,0,1763300248,13858.294239360002,85.77585771000304,52958.78299416 2025-11-16,13:37:30.000,320,11155842,110445,0,1763300249,13858.321184599998,86.02257726000244,52958.727097200004 2025-11-16,13:37:31.000,320,11155799,110605,0,1763300250,13858.402020319998,86.36093550000078,52958.657226 2025-11-16,13:37:32.000,320,11155874,110605,0,1763300251,13858.583900689999,86.66404809000232,52958.65023888001 2025-11-16,13:37:33.000,320,11155793,110685,0,1763300252,13858.833144159995,86.99535720000131,52958.60132904001 2025-11-16,13:37:34.000,320,11155783,110685,0,1763300253,13859.264267999992,87.35486282999773,52958.5873548 2025-11-16,13:37:35.000,320,11155751,110485,0,1763300254,13859.823381729999,87.72141759000078,52958.59434192 2025-11-16,13:37:36.000,320,11155784,110365,0,1763300255,13860.550903210002,87.95403888000146,52958.55241920001 2025-11-16,13:37:37.000,320,11155803,110565,0,1763300256,13861.32557886,88.13731625999935,52958.559406320004 2025-11-16,13:37:38.000,320,11155858,110445,0,1763300257,13862.194562849989,88.36288842000067,52958.68517448 2025-11-16,13:37:39.000,320,11155772,110645,0,1763300258,13863.164591489993,88.5038710200024,52958.66421312 2025-11-16,13:37:40.000,320,11155858,110685,0,1763300259,13864.033575479996,88.4756744999977,52958.80395552 2025-11-16,13:37:41.000,320,11155816,110525,0,1763300260,13864.929504709995,88.36993755000003,52958.93671080001 2025-11-16,13:37:42.000,320,11155870,110885,0,1763300261,13865.845642869994,88.22190581999894,52959.04850472 2025-11-16,13:37:43.000,320,11155853,110485,0,1763300262,13866.748308410002,88.00338279000425,52959.18824712 2025-11-16,13:37:44.000,320,11155788,110685,0,1763300263,13867.58361085,87.72846672000014,52959.36991224001 2025-11-16,13:37:45.000,320,11155771,110565,0,1763300264,13868.230296609989,87.43240325999795,52959.54459024 2025-11-16,13:37:46.000,320,11155845,110605,0,1763300265,13868.890454989996,87.0447011100041,52959.69830688 2025-11-16,13:37:47.000,320,11155838,110485,0,1763300266,13869.537140749999,86.48077071000444,52959.84503640001 2025-11-16,13:37:48.000,320,11155859,110685,0,1763300267,13870.06257293,85.83929988000455,52960.019714400005 2025-11-16,13:37:49.000,320,11155836,110725,0,1763300268,13870.493696769998,85.20487818000402,52960.20836664001 2025-11-16,13:37:50.000,320,11155851,110485,0,1763300269,13870.83051226999,84.69734081999923,52960.39003176 2025-11-16,13:37:51.000,320,11155789,110605,0,1763300270,13871.05954681,84.14750867999828,52960.46689008001 2025-11-16,13:37:52.000,320,11155741,110885,0,1763300271,13871.18080039,83.59062740999798,52960.63458096001 2025-11-16,13:37:53.000,320,11155801,110725,0,1763300272,13871.281845040001,83.13243396000325,52960.72541352 2025-11-16,13:37:54.000,320,11155800,110525,0,1763300273,13871.355944449992,82.6671913800019,52960.87913016001 2025-11-16,13:37:55.000,320,11155797,110725,0,1763300274,13871.308790279996,82.29358748999948,52960.94900136001 2025-11-16,13:37:56.000,320,11155839,110845,0,1763300275,13871.066283119995,81.91293446999771,52961.025859680005 2025-11-16,13:37:57.000,320,11155831,110725,0,1763300276,13870.776621789999,81.52523232000385,52961.16560208001 2025-11-16,13:37:58.000,320,11155776,110605,0,1763300277,13870.372443189997,81.11638278000464,52961.242460400004 2025-11-16,13:37:59.000,320,11155814,110365,0,1763300278,13869.806593149995,80.77097540999966,52961.24944752 2025-11-16,13:38:00.000,320,11155758,110565,0,1763300279,13869.166643700002,80.52425586000027,52961.25643464001 2025-11-16,13:38:01.000,320,11155806,110565,0,1763300280,13868.486276389995,80.3198310900043,52961.29835736 2025-11-16,13:38:02.000,320,11155856,110765,0,1763300281,13867.765491220001,80.23524153000471,52961.32630584 2025-11-16,13:38:03.000,320,11155764,110525,0,1763300282,13867.058178669999,80.21409413999936,52961.277396 2025-11-16,13:38:04.000,320,11155836,110445,0,1763300283,13866.32392088,80.26343805000215,52961.193550560005 2025-11-16,13:38:05.000,320,11155788,110765,0,1763300284,13865.609872020003,80.29868369999895,52961.15162784 2025-11-16,13:38:06.000,320,11155764,110805,0,1763300285,13864.889086849995,80.37622412999917,52961.01188544 2025-11-16,13:38:07.000,320,11155850,110525,0,1763300286,13864.188510610002,80.53835411999898,52960.9629756 2025-11-16,13:38:08.000,320,11155807,110485,0,1763300287,13863.521615919999,80.70753323999816,52960.87214304 2025-11-16,13:38:09.000,320,11155751,111045,0,1763300288,13862.821039679991,80.93310539999948,52960.739387760004 2025-11-16,13:38:10.000,320,11155825,110965,0,1763300289,13862.181090229999,81.18687407999823,52960.641568080006 2025-11-16,13:38:11.000,320,11155754,110685,0,1763300290,13861.648921740001,81.48998666999978,52960.5088128 2025-11-16,13:38:12.000,320,11155813,110365,0,1763300291,13861.19758896999,81.80014839000069,52960.41798024001 2025-11-16,13:38:13.000,320,11155830,110525,0,1763300292,13860.887718709993,82.11735924000095,52960.285224960004 2025-11-16,13:38:14.000,320,11155818,110685,0,1763300293,13860.719310959998,82.46981573999801,52960.21535376 2025-11-16,13:38:15.000,320,11155785,110565,0,1763300294,13860.678893099997,82.82932137000171,52960.08259848001 2025-11-16,13:38:16.000,320,11155788,110805,0,1763300295,13860.645211549992,83.15358135000133,52960.019714400005 2025-11-16,13:38:17.000,320,11155784,110485,0,1763300296,13860.692365720002,83.33685872999922,52959.99875304 2025-11-16,13:38:18.000,320,11155830,110565,0,1763300297,13860.645211549992,83.35800612000457,52959.921894720006 2025-11-16,13:38:19.000,320,11155860,110645,0,1763300298,13860.705838339993,83.3227604700005,52959.900933360004 2025-11-16,13:38:20.000,320,11155750,110685,0,1763300299,13860.692365720002,83.23817091000092,52959.97779168 2025-11-16,13:38:21.000,320,11155820,110565,0,1763300300,13860.800146679998,83.10423743999854,52959.93586896 2025-11-16,13:38:22.000,320,11155878,110725,0,1763300301,13861.029181219994,82.95620571000472,52959.9847788 2025-11-16,13:38:23.000,320,11155831,110765,0,1763300302,13861.352524099995,82.8645670199985,52959.97779168 2025-11-16,13:38:24.000,320,11155860,110645,0,1763300303,13861.689339600001,82.6671913800019,52960.02670152 2025-11-16,13:38:25.000,320,11155803,110845,0,1763300304,13862.093518199988,82.53325790999952,52960.05465 2025-11-16,13:38:26.000,320,11155823,110605,0,1763300305,13862.45727893999,82.34998053000163,52960.13150832001 2025-11-16,13:38:27.000,320,11155772,110685,0,1763300306,13862.719995029991,82.3076857499982,52960.1943924 2025-11-16,13:38:28.000,320,11155828,110685,0,1763300307,13862.874930159996,82.2724401000014,52960.22234088 2025-11-16,13:38:29.000,320,11155732,110685,0,1763300308,13863.124173629993,82.22309618999861,52960.24330224 2025-11-16,13:38:30.000,320,11155851,110605,0,1763300309,13863.434043889989,82.18080141000246,52960.25028936001 2025-11-16,13:38:31.000,320,11155756,110645,0,1763300310,13863.690023669995,82.22309618999861,52960.32016056 2025-11-16,13:38:32.000,320,11155729,110885,0,1763300311,13863.92579452,82.21604705999925,52960.3341348 2025-11-16,13:38:33.000,320,11155829,110605,0,1763300312,13864.053784409996,82.18785054000182,52960.41798024001 2025-11-16,13:38:34.000,320,11155818,110485,0,1763300313,13864.195246919997,82.20194880000054,52960.41099312 2025-11-16,13:38:35.000,320,11155879,110405,0,1763300314,13864.262610019992,82.18080141000246,52960.43195448 2025-11-16,13:38:36.000,320,11155801,110565,0,1763300315,13864.235664779997,82.21604705999925,52960.48086432 2025-11-16,13:38:37.000,320,11155767,110525,0,1763300316,13864.208719540002,82.31473488000483,52960.5088128 2025-11-16,13:38:38.000,320,11155789,110685,0,1763300317,13864.282818949992,82.483914000004,52960.62759384 2025-11-16,13:38:39.000,320,11155773,110605,0,1763300318,13864.363654669993,82.58260182000231,52960.67650368 2025-11-16,13:38:40.000,320,11155761,110725,0,1763300319,13864.484908249993,82.74473181000212,52960.75336200001 2025-11-16,13:38:41.000,320,11155828,110525,0,1763300320,13864.457963009998,82.83637050000107,52960.79528472 2025-11-16,13:38:42.000,320,11155815,110645,0,1763300321,13864.356918359998,82.85751788999914,52960.83022032001 2025-11-16,13:38:43.000,320,11155834,110245,0,1763300322,13864.316500499997,82.89981267000258,52960.91406576 2025-11-16,13:38:44.000,320,11155775,110725,0,1763300323,13864.121147509992,82.82932137000171,52960.907078640004 2025-11-16,13:38:45.000,320,11155794,110765,0,1763300324,13863.871904039996,82.78702658999828,52960.976949840006 2025-11-16,13:38:46.000,320,11155852,110765,0,1763300325,13863.56203378,82.70243702999869,52960.98393696 2025-11-16,13:38:47.000,320,11155741,110565,0,1763300326,13863.238690899998,82.54735616999824,52961.01188544 2025-11-16,13:38:48.000,320,11155812,110525,0,1763300327,13862.901875399992,82.37817704999907,52960.9629756 2025-11-16,13:38:49.000,320,11155807,110565,0,1763300328,13862.52464204,82.23014531999797,52960.87214304 2025-11-16,13:38:50.000,320,11155748,110925,0,1763300329,13862.154144989989,82.2089979299999,52960.78131048001 2025-11-16,13:38:51.000,320,11155763,110605,0,1763300330,13861.857747349997,82.26539097000204,52960.72541352 2025-11-16,13:38:52.000,320,11155820,110525,0,1763300331,13861.621976499991,82.35702966000099,52960.65554232 2025-11-16,13:38:53.000,320,11155783,110685,0,1763300332,13861.50745923,82.30063661999884,52960.51579992001 2025-11-16,13:38:54.000,320,11155818,110565,0,1763300333,13861.31884254999,82.3076857499982,52960.44592872001 2025-11-16,13:38:55.000,320,11155783,110685,0,1763300334,13861.103280629999,82.28653836000012,52960.32714768001 2025-11-16,13:38:56.000,320,11155856,110685,0,1763300335,13861.015708599989,82.25834184000269,52960.22234088 2025-11-16,13:38:57.000,320,11155852,110445,0,1763300336,13860.901191329998,82.3217840100042,52960.14548256 2025-11-16,13:38:58.000,320,11155770,110925,0,1763300337,13860.800146679998,82.37112791999971,52960.06163712001 2025-11-16,13:38:59.000,320,11155826,110605,0,1763300338,13860.773201440003,82.44161922000058,52959.99176592001 2025-11-16,13:39:00.000,320,11155828,110325,0,1763300339,13860.827091919993,82.54030703999888,52959.900933360004 2025-11-16,13:39:01.000,320,11155774,110525,0,1763300340,13860.847300849993,82.69538789999933,52959.78913944 2025-11-16,13:39:02.000,320,11155817,110885,0,1763300341,13860.827091919993,82.83637050000107,52959.76817808 2025-11-16,13:39:03.000,320,11155856,110725,0,1763300342,13860.800146679998,83.05489353000303,52959.754203840006 2025-11-16,13:39:04.000,320,11155782,110685,0,1763300343,13860.746256199993,83.28751482000371,52959.782152320004 2025-11-16,13:39:05.000,320,11155781,110605,0,1763300344,13860.618266309997,83.41439915999945,52959.71228112 2025-11-16,13:39:06.000,320,11155854,110645,0,1763300345,13860.483540109992,83.4707922000016,52959.69830688 2025-11-16,13:39:07.000,320,11155820,110645,0,1763300346,13860.389231770001,83.59062740999798,52959.67734552001 2025-11-16,13:39:08.000,320,11155769,110565,0,1763300347,13860.34881391,83.68931523000356,52959.64240992 2025-11-16,13:39:09.000,320,11155810,110525,0,1763300348,13860.436385939996,83.77390479000314,52959.65638416001 2025-11-16,13:39:10.000,320,11155740,110445,0,1763300349,13860.766465129993,83.78800305000186,52959.59350008 2025-11-16,13:39:11.000,320,11155768,110725,0,1763300350,13861.285161,83.73161000999971,52959.516641760005 2025-11-16,13:39:12.000,320,11155744,110685,0,1763300351,13862.019418789998,83.55538176000118,52959.53760312001 2025-11-16,13:39:13.000,320,11155760,110685,0,1763300352,13862.915348019997,83.35095698999794,52959.50266752 2025-11-16,13:39:14.000,320,11155833,110645,0,1763300353,13864.006630240001,83.08309005000046,52959.52362888 2025-11-16,13:39:15.000,320,11155783,110725,0,1763300354,13865.16527556,82.82227224000235,52959.57253872 2025-11-16,13:39:16.000,320,11155787,110685,0,1763300355,13866.25655777999,82.53325790999952,52959.64240992 2025-11-16,13:39:17.000,320,11155750,110765,0,1763300356,13867.32089476,82.27948923000076,52959.74721672001 2025-11-16,13:39:18.000,320,11155728,110325,0,1763300357,13868.223560299994,82.03276968000137,52959.87298488001 2025-11-16,13:39:19.000,320,11155810,110645,0,1763300358,13868.964554400001,81.79309926000133,52960.117534080004 2025-11-16,13:39:20.000,320,11155783,110685,0,1763300359,13869.375469309998,81.6168710100028,52960.257276480006 2025-11-16,13:39:21.000,320,11155840,110445,0,1763300360,13869.55061336999,81.41244623999955,52960.4389416 2025-11-16,13:39:22.000,320,11155842,110805,0,1763300361,13869.415887169998,81.16572669000016,52960.592658240006 2025-11-16,13:39:23.000,320,11155764,110605,0,1763300362,13869.052126429997,80.98949844000163,52960.80227184001 2025-11-16,13:39:24.000,320,11155836,110725,0,1763300363,13868.486276389995,80.88376149000396,52960.976949840006 2025-11-16,13:39:25.000,320,11155743,110685,0,1763300364,13867.650973949996,80.90490888000204,52961.06079528 2025-11-16,13:39:26.000,320,11155826,110605,0,1763300365,13866.667472690002,80.96130192000419,52961.15861496 2025-11-16,13:39:27.000,320,11155764,110725,0,1763300366,13865.603135709993,81.1586775600008,52961.17957632 2025-11-16,13:39:28.000,320,11155731,110925,0,1763300367,13864.545535039993,81.39834798000084,52961.22848616 2025-11-16,13:39:29.000,320,11155829,110525,0,1763300368,13863.609187949995,81.6803131800043,52961.242460400004 2025-11-16,13:39:30.000,320,11155867,110725,0,1763300369,13862.773885509996,81.96932750999986,52961.11669224001 2025-11-16,13:39:31.000,320,11155833,110365,0,1763300370,13862.046364029993,82.30063661999884,52961.06079528 2025-11-16,13:39:32.000,320,11155781,110525,0,1763300371,13861.433359819996,82.60374921000039,52960.96996272001 2025-11-16,13:39:33.000,320,11155841,110605,0,1763300372,13861.07633538999,82.92800919000001,52960.809258960006 2025-11-16,13:39:34.000,320,11155754,110725,0,1763300373,13860.860773469998,83.1253848300039,52960.69746504 2025-11-16,13:39:35.000,320,11155818,110525,0,1763300374,13860.752992510003,83.28751482000371,52960.578684 2025-11-16,13:39:36.000,320,11155847,110685,0,1763300375,13860.867509779993,83.46374307000224,52960.45990296 2025-11-16,13:39:37.000,320,11155823,110645,0,1763300376,13861.16390742,83.55538176000118,52960.34112192 2025-11-16,13:39:38.000,320,11155783,110525,0,1763300377,13861.581558639991,83.54833263000182,52960.13150832001 2025-11-16,13:39:39.000,320,11155773,110605,0,1763300378,13862.106990819993,83.5694800199999,52960.03368864 2025-11-16,13:39:40.000,320,11155850,110645,0,1763300379,13862.62568669,83.58357827999862,52960.02670152 2025-11-16,13:39:41.000,320,11155755,110845,0,1763300380,13863.272372449988,83.56243089000054,52959.970804560005 2025-11-16,13:39:42.000,320,11155786,110765,0,1763300381,13863.92579452,83.54833263000182,52959.879972 2025-11-16,13:39:43.000,320,11155821,110525,0,1763300382,13864.525326109993,83.55538176000118,52959.92888184 2025-11-16,13:39:44.000,320,11155776,110685,0,1763300383,13864.969922569995,83.5694800199999,52959.970804560005 2025-11-16,13:39:45.000,320,11155815,110725,0,1763300384,13865.360628549992,83.52718524000375,52960.02670152 2025-11-16,13:39:46.000,320,11155835,110725,0,1763300385,13865.704180359993,83.46374307000224,52960.117534080004 2025-11-16,13:39:47.000,320,11155842,110605,0,1763300386,13865.960160139999,83.42849741999817,52960.22234088 2025-11-16,13:39:48.000,320,11155738,110525,0,1763300387,13866.168985749995,83.4214482899988,52960.31317344 2025-11-16,13:39:49.000,320,11155842,110605,0,1763300388,13866.398020289991,83.39325177000137,52960.48086432 2025-11-16,13:39:50.000,320,11155812,110605,0,1763300389,13866.579900659992,83.32980959999986,52960.56470976001 2025-11-16,13:39:51.000,320,11155754,110405,0,1763300390,13866.721363169992,83.28751482000371,52960.739387760004 2025-11-16,13:39:52.000,320,11155760,110605,0,1763300391,13866.896507229998,83.18882699999813,52960.85118168001 2025-11-16,13:39:53.000,320,11155755,110605,0,1763300392,13866.862825679993,83.04079527000431,52960.99092408 2025-11-16,13:39:54.000,320,11155757,110605,0,1763300393,13866.869561989988,83.05489353000303,52961.13066648 2025-11-16,13:39:55.000,320,11155748,110565,0,1763300394,13866.721363169992,83.15358135000133,52961.21451192001 2025-11-16,13:39:56.000,320,11155763,110565,0,1763300395,13866.526010180001,83.28751482000371,52961.3472672 2025-11-16,13:39:57.000,320,11155841,110525,0,1763300396,13866.28350302,83.46374307000224,52961.4171384 2025-11-16,13:39:58.000,320,11155819,110645,0,1763300397,13866.09488633999,83.61177480000333,52961.459061120004 2025-11-16,13:39:59.000,320,11155775,110725,0,1763300398,13865.886060729994,83.80915043999994,52961.56386792 2025-11-16,13:40:00.000,320,11155867,110605,0,1763300399,13865.791752389989,83.95718217000103,52961.57085504001 2025-11-16,13:40:01.000,320,11155805,110565,0,1763300400,13865.690707739988,84.0629191199987,52961.60579064 2025-11-16,13:40:02.000,320,11155764,110645,0,1763300401,13865.603135709993,84.04177173000062,52961.626752000004 2025-11-16,13:40:03.000,320,11155728,110525,0,1763300402,13865.522299989992,84.00652608000382,52961.598803520006 2025-11-16,13:40:04.000,320,11155832,110645,0,1763300403,13865.549245230002,83.91488739000488,52961.61976488001 2025-11-16,13:40:05.000,320,11155808,110645,0,1763300404,13865.630080950003,83.75275739999779,52961.61277776 2025-11-16,13:40:06.000,320,11155821,110405,0,1763300405,13865.751334529989,83.4214482899988,52961.64072624001 2025-11-16,13:40:07.000,320,11155754,110405,0,1763300406,13865.966896449994,83.11833570000454,52961.61277776 2025-11-16,13:40:08.000,320,11155819,110765,0,1763300407,13866.08141372,82.81522311000299,52961.58482928 2025-11-16,13:40:09.000,320,11155841,110485,0,1763300408,13866.007314309994,82.58965095000167,52961.68264896 2025-11-16,13:40:10.000,320,11155783,110805,0,1763300409,13865.845642869994,82.49801226000272,52961.626752000004 2025-11-16,13:40:11.000,320,11155737,110565,0,1763300410,13865.690707739988,82.4557174799993,52961.61277776 2025-11-16,13:40:12.000,320,11155759,110805,0,1763300411,13865.401046409992,82.4557174799993,52961.58482928 2025-11-16,13:40:13.000,320,11155831,110525,0,1763300412,13865.030549359995,82.54030703999888,52961.54989368001 2025-11-16,13:40:14.000,320,11155861,110725,0,1763300413,13864.633107069989,82.68128964000061,52961.56386792 2025-11-16,13:40:15.000,320,11155846,110805,0,1763300414,13864.242401089992,82.93505831999937,52961.50797096 2025-11-16,13:40:16.000,320,11155773,110565,0,1763300415,13863.88537666,83.20997439000348,52961.44508688 2025-11-16,13:40:17.000,320,11155820,110525,0,1763300416,13863.609187949995,83.44964481000352,52961.431112640006 2025-11-16,13:40:18.000,320,11155813,110925,0,1763300417,13863.454252819989,83.78800305000186,52961.361241440005 2025-11-16,13:40:19.000,320,11155855,110565,0,1763300418,13863.427307579994,84.09111564000341,52961.291370240004 2025-11-16,13:40:20.000,320,11155807,110765,0,1763300419,13863.386889719994,84.23209823999787,52961.25643464001 2025-11-16,13:40:21.000,320,11155832,110485,0,1763300420,13863.380153409998,84.38012996999896,52961.18656344001 2025-11-16,13:40:22.000,320,11155829,110565,0,1763300421,13863.454252819989,84.40832649000367,52961.1725892 2025-11-16,13:40:23.000,320,11155777,110765,0,1763300422,13863.54182485,84.35898258000088,52961.08874376001 2025-11-16,13:40:24.000,320,11155854,110645,0,1763300423,13863.649605809995,84.26734389000194,52961.08874376001 2025-11-16,13:40:25.000,320,11155828,110845,0,1763300424,13863.851695109995,84.18980346000171,52961.05380816 2025-11-16,13:40:26.000,320,11155771,110565,0,1763300425,13864.006630240001,83.94308391000231,52961.0328468 2025-11-16,13:40:27.000,320,11155794,111085,0,1763300426,13864.026839170001,83.78800305000186,52961.00489832 2025-11-16,13:40:28.000,320,11155754,110645,0,1763300427,13863.94600345,83.65406957999949,52961.00489832 2025-11-16,13:40:29.000,320,11155777,110845,0,1763300428,13863.74391415,83.5342343700031,52960.976949840006 2025-11-16,13:40:30.000,320,11155804,110525,0,1763300429,13863.528352229994,83.47784133000096,52960.928040000006 2025-11-16,13:40:31.000,320,11155762,110805,0,1763300430,13863.198273039998,83.40735003000009,52960.93502712 2025-11-16,13:40:32.000,320,11155856,110765,0,1763300431,13862.874930159996,83.31571134000114,52960.86515592 2025-11-16,13:40:33.000,320,11155827,110685,0,1763300432,13862.50443311,83.259318299999,52960.788297600004 2025-11-16,13:40:34.000,320,11155784,110605,0,1763300433,13862.241717019999,83.30866221000178,52960.68349080001 2025-11-16,13:40:35.000,320,11155772,110805,0,1763300434,13862.046364029993,83.34390785999858,52960.63458096001 2025-11-16,13:40:36.000,320,11155788,110605,0,1763300435,13861.911637830002,83.3721043800033,52960.5088128 2025-11-16,13:40:37.000,320,11155872,110805,0,1763300436,13861.803856869992,83.34390785999858,52960.424967360006 2025-11-16,13:40:38.000,320,11155847,110645,0,1763300437,13861.857747349997,83.24522004000028,52960.34810904001 2025-11-16,13:40:39.000,320,11155870,110565,0,1763300438,13861.992473550003,83.10423743999854,52960.236315120004 2025-11-16,13:40:40.000,320,11155788,110885,0,1763300439,13862.201299159999,82.94915657999809,52960.1943924 2025-11-16,13:40:41.000,320,11155783,110645,0,1763300440,13862.53811465999,82.72358442000404,52960.15246968 2025-11-16,13:40:42.000,320,11155798,110685,0,1763300441,13862.888402780001,82.44866834999993,52960.09657272 2025-11-16,13:40:43.000,320,11155793,110605,0,1763300442,13863.393626029989,82.13850662999903,52960.06163712001 2025-11-16,13:40:44.000,320,11155857,110565,0,1763300443,13863.85843141999,81.80014839000069,52960.05465 2025-11-16,13:40:45.000,320,11155818,110685,0,1763300444,13864.303027879992,81.53933058000257,52960.04067576001 2025-11-16,13:40:46.000,320,11155788,110685,0,1763300445,13864.69373385999,81.37720059000276,52960.04067576001 2025-11-16,13:40:47.000,320,11155768,110565,0,1763300446,13865.04402198,81.3701514600034,52960.04766288 2025-11-16,13:40:48.000,320,11155776,110525,0,1763300447,13865.192220799996,81.4335936300049,52960.10355984 2025-11-16,13:40:49.000,320,11155836,110885,0,1763300448,13865.252847589996,81.63096927000151,52960.15246968 2025-11-16,13:40:50.000,320,11155772,110285,0,1763300449,13865.11812138999,81.89178707999963,52960.1943924 2025-11-16,13:40:51.000,320,11155805,110605,0,1763300450,13864.889086849995,82.24424358000397,52960.16644392 2025-11-16,13:40:52.000,320,11155806,110685,0,1763300451,13864.639843379999,82.70948615999805,52960.25028936001 2025-11-16,13:40:53.000,320,11155830,110485,0,1763300452,13864.377127289998,83.10423743999854,52960.29919920001 2025-11-16,13:40:54.000,320,11155794,110645,0,1763300453,13864.134620129997,83.37915351000265,52960.29221208 2025-11-16,13:40:55.000,320,11155743,110565,0,1763300454,13863.87864034999,83.57652914999926,52960.29919920001 2025-11-16,13:40:56.000,320,11155866,110525,0,1763300455,13863.71696890999,83.68931523000356,52960.29919920001 2025-11-16,13:40:57.000,320,11155781,110685,0,1763300456,13863.63613318999,83.85849435000273,52960.29919920001 2025-11-16,13:40:58.000,320,11155853,110645,0,1763300457,13863.750650459995,83.90783825999824,52960.31317344 2025-11-16,13:40:59.000,320,11155781,110565,0,1763300458,13864.047048100001,83.82324869999866,52960.32016056 2025-11-16,13:41:00.000,320,11155789,110525,0,1763300459,13864.444490389993,83.68931523000356,52960.37605752001 2025-11-16,13:41:01.000,320,11155852,110645,0,1763300460,13864.969922569995,83.40030090000073,52960.34810904001 2025-11-16,13:41:02.000,320,11155792,110645,0,1763300461,13865.582926779993,83.1253848300039,52960.4389416 2025-11-16,13:41:03.000,320,11155834,110565,0,1763300462,13866.32392088,82.89276354000322,52960.45990296 2025-11-16,13:41:04.000,320,11155830,110805,0,1763300463,13867.091860219989,82.50506139000208,52960.578684 2025-11-16,13:41:05.000,320,11155830,110445,0,1763300464,13867.738545979992,82.2089979299999,52960.66252944001 2025-11-16,13:41:06.000,320,11155804,110765,0,1763300465,13868.365022809994,81.9270327300037,52960.79528472 2025-11-16,13:41:07.000,320,11155861,110525,0,1763300466,13868.937609159992,81.70146057000238,52960.928040000006 2025-11-16,13:41:08.000,320,11155799,110685,0,1763300467,13869.382205619993,81.53933058000257,52961.0328468 2025-11-16,13:41:09.000,320,11155829,110205,0,1763300468,13869.725757429995,81.42654449999827,52961.22149904 2025-11-16,13:41:10.000,320,11155845,110605,0,1763300469,13869.907637799995,81.39834798000084,52961.29835736 2025-11-16,13:41:11.000,320,11155774,110365,0,1763300470,13870.008682449996,81.38424972000212,52961.480022480006 2025-11-16,13:41:12.000,320,11155757,110525,0,1763300471,13870.069309239996,81.39834798000084,52961.577842160004 2025-11-16,13:41:13.000,320,11155798,110725,0,1763300472,13870.136672339991,81.30670929000189,52961.745533040004 2025-11-16,13:41:14.000,320,11155852,110925,0,1763300473,13870.177090199992,81.2573653799991,52961.87828832 2025-11-16,13:41:15.000,320,11155800,110485,0,1763300474,13870.365706880002,81.1586775600008,52961.962133760004 2025-11-16,13:41:16.000,320,11155840,110805,0,1763300475,13870.547587249988,80.99654757000098,52962.07392768001 2025-11-16,13:41:17.000,320,11155749,110765,0,1763300476,13870.722731309994,80.86966322999797,52962.22065720001 2025-11-16,13:41:18.000,320,11155835,110605,0,1763300477,13870.89113905999,80.72163150000415,52962.33943824001 2025-11-16,13:41:19.000,320,11155834,110725,0,1763300478,13870.99892002,80.5665506400037,52962.437257920006 2025-11-16,13:41:20.000,320,11155780,110525,0,1763300479,13871.01239263999,80.4537645599994,52962.50712912001 2025-11-16,13:41:21.000,320,11155803,110725,0,1763300480,13870.843984889994,80.33392935000302,52962.5700132 2025-11-16,13:41:22.000,320,11155814,110725,0,1763300481,13870.635159279998,80.23524153000471,52962.653858640006 2025-11-16,13:41:23.000,320,11155823,110805,0,1763300482,13870.332025329997,80.22819239999808,52962.71674272 2025-11-16,13:41:24.000,320,11155768,110525,0,1763300483,13869.867219939995,80.26343805000215,52962.78661392 2025-11-16,13:41:25.000,320,11155797,110205,0,1763300484,13869.301369899993,80.27753631000087,52962.73770408 2025-11-16,13:41:26.000,320,11155759,110525,0,1763300485,13868.59405734999,80.32688022000366,52962.73770408 2025-11-16,13:41:27.000,320,11155830,110805,0,1763300486,13867.832854319997,80.48196108000411,52962.73770408 2025-11-16,13:41:28.000,320,11155814,110725,0,1763300487,13867.105332839994,80.71458237000479,52962.653858640006 2025-11-16,13:41:29.000,320,11155803,110605,0,1763300488,13866.38454767,81.00359670000034,52962.5700132 2025-11-16,13:41:30.000,320,11155837,110645,0,1763300489,13865.805225009994,81.29966016000253,52962.50712912001 2025-11-16,13:41:31.000,320,11155829,110605,0,1763300490,13865.131594009996,81.60982188000344,52962.37437384 2025-11-16,13:41:32.000,320,11155780,110885,0,1763300491,13864.673524929989,81.79309926000133,52962.248605680004 2025-11-16,13:41:33.000,320,11155771,110725,0,1763300492,13864.356918359998,81.94113099000242,52962.12283752001 2025-11-16,13:41:34.000,320,11155832,110725,0,1763300493,13864.127883820001,82.03276968000137,52962.03899208 2025-11-16,13:41:35.000,320,11155831,110645,0,1763300494,13864.040311789991,82.15260488999775,52961.90623680001 2025-11-16,13:41:36.000,320,11155829,110765,0,1763300495,13864.208719540002,82.19489967000118,52961.70361032 2025-11-16,13:41:37.000,320,11155829,110725,0,1763300496,13864.518589799998,82.24424358000397,52961.61976488001 2025-11-16,13:41:38.000,320,11155843,110525,0,1763300497,13864.78130589,82.27948923000076,52961.528932320005 2025-11-16,13:41:39.000,320,11155757,110605,0,1763300498,13865.05749459999,82.25834184000269,52961.410151280004 2025-11-16,13:41:40.000,320,11155828,110565,0,1763300499,13865.313474379996,82.3076857499982,52961.312331600006 2025-11-16,13:41:41.000,320,11155745,110365,0,1763300500,13865.434727959997,82.36407879000035,52961.30534448001 2025-11-16,13:41:42.000,320,11155759,110525,0,1763300501,13865.468409510002,82.46981573999801,52961.20053768 2025-11-16,13:41:43.000,320,11155792,110525,0,1763300502,13865.454936889997,82.61079833999975,52961.2075248 2025-11-16,13:41:44.000,320,11155753,110525,0,1763300503,13865.434727959997,82.73768268000276,52961.095730880006 2025-11-16,13:41:45.000,320,11155800,110525,0,1763300504,13865.340419619992,82.85751788999914,52961.04682104001 2025-11-16,13:41:46.000,320,11155761,110605,0,1763300505,13865.246111280001,82.8786652800045,52961.03983392 2025-11-16,13:41:47.000,320,11155834,110525,0,1763300506,13865.07770352999,82.80112485000427,52960.928040000006 2025-11-16,13:41:48.000,320,11155839,110405,0,1763300507,13864.84193268,82.69538789999933,52960.8931044 2025-11-16,13:41:49.000,320,11155761,110405,0,1763300508,13864.686997549994,82.50506139000208,52960.86515592 2025-11-16,13:41:50.000,320,11155786,110525,0,1763300509,13864.646579689994,82.33588227000291,52960.80227184001 2025-11-16,13:41:51.000,320,11155786,110725,0,1763300510,13864.653315999989,82.15260488999775,52960.72541352 2025-11-16,13:41:52.000,320,11155829,110525,0,1763300511,13864.666788619994,81.94113099000242,52960.66252944001 2025-11-16,13:41:53.000,320,11155831,110565,0,1763300512,13864.86214161,81.65211665999959,52960.62759384 2025-11-16,13:41:54.000,320,11155794,110685,0,1763300513,13865.01707673999,81.41949536999891,52960.54374840001 2025-11-16,13:41:55.000,320,11155771,110765,0,1763300514,13865.239374969991,81.18687407999823,52960.4389416 2025-11-16,13:41:56.000,320,11155838,110725,0,1763300515,13865.347155930001,80.98949844000163,52960.3690704 2025-11-16,13:41:57.000,320,11155819,110885,0,1763300516,13865.414519029997,80.93310539999948,52960.285224960004 2025-11-16,13:41:58.000,320,11155802,110525,0,1763300517,13865.441464269992,80.95425279000483,52960.21535376 2025-11-16,13:41:59.000,320,11155859,110525,0,1763300518,13865.468409510002,80.96835105000355,52960.16644392 2025-11-16,13:42:00.000,320,11155769,110605,0,1763300519,13865.448200580002,80.98244931000227,52960.1245212 2025-11-16,13:42:01.000,320,11155884,110685,0,1763300520,13865.461673199992,81.02474408999842,52960.06163712001 2025-11-16,13:42:02.000,320,11155825,110485,0,1763300521,13865.502091059992,81.14457930000208,52960.09657272 2025-11-16,13:42:03.000,320,11155808,110485,0,1763300522,13865.495354749997,81.37720059000276,52960.019714400005 2025-11-16,13:42:04.000,320,11155863,110605,0,1763300523,13865.502091059992,81.63801840000087,52959.94285608001 2025-11-16,13:42:05.000,320,11155848,110605,0,1763300524,13865.468409510002,81.8142466499994,52959.93586896 2025-11-16,13:42:06.000,320,11155777,110885,0,1763300525,13865.441464269992,82.00457316000393,52959.93586896 2025-11-16,13:42:07.000,320,11155844,110765,0,1763300526,13865.522299989992,82.09621185000287,52959.89394624001 2025-11-16,13:42:08.000,320,11155807,110725,0,1763300527,13865.758070839998,82.12440837000031,52959.87298488001 2025-11-16,13:42:09.000,320,11155777,110605,0,1763300528,13866.047732169995,82.13850662999903,52959.87298488001 2025-11-16,13:42:10.000,320,11155850,110445,0,1763300529,13866.424965530001,82.20194880000054,52959.782152320004 2025-11-16,13:42:11.000,320,11155796,110805,0,1763300530,13866.876298299998,82.36407879000035,52959.83106216 2025-11-16,13:42:12.000,320,11155751,110725,0,1763300531,13867.570138229996,82.5191596500008,52959.85901064 2025-11-16,13:42:13.000,320,11155763,110645,0,1763300532,13868.162933509993,82.64604399000382,52959.90792048 2025-11-16,13:42:14.000,320,11155834,110525,0,1763300533,13868.72204724,82.80817398000363,52959.921894720006 2025-11-16,13:42:15.000,320,11155767,110685,0,1763300534,13869.234006799998,82.95620571000472,52959.99875304 2025-11-16,13:42:16.000,320,11155788,110565,0,1763300535,13869.77964791,83.11833570000454,52960.04766288 2025-11-16,13:42:17.000,320,11155765,110405,0,1763300536,13870.224244370002,83.25226916999964,52960.18041816001 2025-11-16,13:42:18.000,320,11155832,110605,0,1763300537,13870.594741419998,83.25226916999964,52960.32714768001 2025-11-16,13:42:19.000,320,11155880,110685,0,1763300538,13870.985447399995,83.25226916999964,52960.45990296 2025-11-16,13:42:20.000,320,11155772,110365,0,1763300539,13871.248163489996,83.21702352000284,52960.578684 2025-11-16,13:42:21.000,320,11155762,110685,0,1763300540,13871.416571239992,83.10423743999854,52960.7184264 2025-11-16,13:42:22.000,320,11155755,110165,0,1763300541,13871.605187920002,82.89981267000258,52960.8931044 2025-11-16,13:42:23.000,320,11155867,110485,0,1763300542,13871.739914119993,82.56145443000423,52961.01887256001 2025-11-16,13:42:24.000,320,11155843,110805,0,1763300543,13871.881376629994,82.08916272000351,52961.15162784 2025-11-16,13:42:25.000,320,11155774,110525,0,1763300544,13872.043048069994,81.59572362000472,52961.31931872 2025-11-16,13:42:26.000,320,11155793,110645,0,1763300545,13872.11714748,81.10228451999865,52961.410151280004 2025-11-16,13:42:27.000,320,11155866,110565,0,1763300546,13871.955476039999,80.51720673000091,52961.53591944 2025-11-16,13:42:28.000,320,11155822,110565,0,1763300547,13871.726441499988,79.83344112000486,52961.647713360006 2025-11-16,13:42:29.000,320,11155833,110525,0,1763300548,13871.302053970001,79.19901942000433,52961.72457168 2025-11-16,13:42:30.000,320,11155772,110525,0,1763300549,13870.83051226999,78.66328554000211,52961.70361032 2025-11-16,13:42:31.000,320,11155791,110525,0,1763300550,13870.217508059992,78.17689557000267,52961.71758456001 2025-11-16,13:42:32.000,320,11155832,110605,0,1763300551,13869.564085989994,77.83853733000433,52961.7315588 2025-11-16,13:42:33.000,320,11155859,110685,0,1763300552,13868.836564509991,77.59886691000429,52961.68963608001 2025-11-16,13:42:34.000,320,11155762,110685,0,1763300553,13868.088834099988,77.44378605000384,52961.577842160004 2025-11-16,13:42:35.000,320,11155761,110525,0,1763300554,13867.226586419994,77.35919649000425,52961.47303536001 2025-11-16,13:42:36.000,320,11155775,110645,0,1763300555,13866.23634884999,77.36624562000361,52961.42412552001 2025-11-16,13:42:37.000,320,11155838,110725,0,1763300556,13865.246111280001,77.4508351800032,52961.24944752 2025-11-16,13:42:38.000,320,11155823,110565,0,1763300557,13864.323236809993,77.59181777999765,52961.05380816 2025-11-16,13:42:39.000,320,11155796,110605,0,1763300558,13863.58224271,77.77509516000282,52960.93502712 2025-11-16,13:42:40.000,320,11155868,110605,0,1763300559,13863.002920049992,77.99361819000478,52960.73240064001 2025-11-16,13:42:41.000,320,11155799,110445,0,1763300560,13862.63915930999,78.28263252000033,52960.578684 2025-11-16,13:42:42.000,320,11155878,110365,0,1763300561,13862.41686107999,78.48000816000422,52960.36208328 2025-11-16,13:42:43.000,320,11155765,110725,0,1763300562,13862.302343809999,78.70558031999826,52960.187405280005 2025-11-16,13:42:44.000,320,11155775,110565,0,1763300563,13862.322552739999,78.83951379000064,52960.05465 2025-11-16,13:42:45.000,320,11155747,110605,0,1763300564,13862.349497979994,78.98754552000173,52959.93586896 2025-11-16,13:42:46.000,320,11155808,110685,0,1763300565,13862.5650599,79.04393856000388,52959.76817808 2025-11-16,13:42:47.000,320,11155816,110645,0,1763300566,13862.834512299996,79.06508595000196,52959.67734552001 2025-11-16,13:42:48.000,320,11155792,110485,0,1763300567,13863.238690899998,79.10738072999811,52959.60747432001 2025-11-16,13:42:49.000,320,11155870,110605,0,1763300568,13863.710232599995,79.22721594000177,52959.55157736 2025-11-16,13:42:50.000,320,11155816,110445,0,1763300569,13864.053784409996,79.39639506000094,52959.48869328001 2025-11-16,13:42:51.000,320,11155837,110885,0,1763300570,13864.559007659998,79.6501637399997,52959.530616 2025-11-16,13:42:52.000,320,11155860,110645,0,1763300571,13865.10464877,79.94622720000189,52959.52362888 2025-11-16,13:42:53.000,320,11155787,110765,0,1763300572,13865.542508919993,80.23524153000471,52959.57253872 2025-11-16,13:42:54.000,320,11155838,110565,0,1763300573,13866.06120479,80.51720673000091,52959.55157736 2025-11-16,13:42:55.000,320,11155767,110805,0,1763300574,13866.579900659992,80.80622106000374,52959.69830688 2025-11-16,13:42:56.000,320,11155859,110605,0,1763300575,13867.071651289989,81.0599897400025,52959.81708792 2025-11-16,13:42:57.000,320,11155755,110445,0,1763300576,13867.51624774999,81.23621799000102,52959.91490760001 2025-11-16,13:42:58.000,320,11155728,110525,0,1763300577,13867.913690039997,81.34900406999805,52960.02670152 2025-11-16,13:42:59.000,320,11155843,110725,0,1763300578,13868.425649599994,81.39834798000084,52960.16644392 2025-11-16,13:43:00.000,320,11155848,110605,0,1763300579,13868.876982369991,81.31375842000125,52960.32016056 2025-11-16,13:43:01.000,320,11155809,110645,0,1763300580,13869.348524069988,81.21507060000295,52960.473877200006 2025-11-16,13:43:02.000,320,11155851,110525,0,1763300581,13869.81332945999,81.109333649998,52960.68349080001 2025-11-16,13:43:03.000,320,11155799,110485,0,1763300582,13870.183826510001,80.9472036599982,52960.84419456 2025-11-16,13:43:04.000,320,11155850,110845,0,1763300583,13870.500433079993,80.67933672000072,52961.08175664 2025-11-16,13:43:05.000,320,11155864,110605,0,1763300584,13870.76988547999,80.40442065000389,52961.242460400004 2025-11-16,13:43:06.000,320,11155802,110605,0,1763300585,13870.97197477999,80.12245545000042,52961.44508688 2025-11-16,13:43:07.000,320,11155809,110645,0,1763300586,13871.05281049999,79.84049025000422,52961.61976488001 2025-11-16,13:43:08.000,320,11155842,110685,0,1763300587,13871.07301942999,79.5162302700046,52961.78046864 2025-11-16,13:43:09.000,320,11155763,110525,0,1763300588,13871.11343728999,79.17787202999898,52961.94815952 2025-11-16,13:43:10.000,320,11155863,110485,0,1763300589,13870.93829323,78.90295596000215,52962.101876160006 2025-11-16,13:43:11.000,320,11155783,110525,0,1763300590,13870.614950349998,78.52230294000037,52962.20668296 2025-11-16,13:43:12.000,320,11155772,110805,0,1763300591,13870.136672339991,78.20509209000011,52962.297515520004 2025-11-16,13:43:13.000,320,11155774,110725,0,1763300592,13869.577558609999,77.95132341000135,52962.3953352 2025-11-16,13:43:14.000,320,11155817,110325,0,1763300593,13868.964554400001,77.71870212000067,52962.43027080001 2025-11-16,13:43:15.000,320,11155870,110805,0,1763300594,13868.230296609989,77.44378605000384,52962.416296560004 2025-11-16,13:43:16.000,320,11155772,110645,0,1763300595,13867.610556089996,77.24641040999995,52962.31148976001 2025-11-16,13:43:17.000,320,11155751,110725,0,1763300596,13867.058178669999,77.02083824999863,52962.31148976001 2025-11-16,13:43:18.000,320,11155800,110485,0,1763300597,13866.559691729992,76.93624868999905,52962.20668296 2025-11-16,13:43:19.000,320,11155795,110685,0,1763300598,13866.14204051,76.90805217000161,52962.08790192 2025-11-16,13:43:20.000,320,11155735,110565,0,1763300599,13865.737861909998,76.92919955999969,52961.99008224 2025-11-16,13:43:21.000,320,11155819,110605,0,1763300600,13865.407782720002,77.01378911999927,52961.88527544001 2025-11-16,13:43:22.000,320,11155735,110725,0,1763300601,13865.06423091,77.07723129000078,52961.71758456001 2025-11-16,13:43:23.000,320,11155788,110765,0,1763300602,13864.89582315999,77.28870519000338,52961.59181640001 2025-11-16,13:43:24.000,320,11155849,110765,0,1763300603,13864.78130589,77.71165299000131,52961.47303536001 2025-11-16,13:43:25.000,320,11155732,110645,0,1763300604,13864.633107069989,78.23328861000482,52961.3472672 2025-11-16,13:43:26.000,320,11155795,110525,0,1763300605,13864.599425519998,78.63508902000467,52961.22848616 2025-11-16,13:43:27.000,320,11155833,110805,0,1763300606,13864.666788619994,79.17082289999962,52961.15162784 2025-11-16,13:43:28.000,320,11155766,110685,0,1763300607,13864.83519636999,79.76999895000336,52961.11669224001 2025-11-16,13:43:29.000,320,11155825,110565,0,1763300608,13865.00360412,80.26343805000215,52961.0328468 2025-11-16,13:43:30.000,320,11155738,110725,0,1763300609,13865.16527556,80.72163150000415,52960.98393696 2025-11-16,13:43:31.000,320,11155805,110765,0,1763300610,13865.434727959997,81.15162843000144,52961.01887256001 2025-11-16,13:43:32.000,320,11155794,110805,0,1763300611,13865.731125599988,81.47588841000106,52961.04682104001 2025-11-16,13:43:33.000,320,11155757,110605,0,1763300612,13865.98036907,81.6803131800043,52961.095730880006 2025-11-16,13:43:34.000,320,11155831,110525,0,1763300613,13866.22287623,81.72260796000046,52961.13765360001 2025-11-16,13:43:35.000,320,11155879,110565,0,1763300614,13866.38454767,81.56047797000065,52961.22848616 2025-11-16,13:43:36.000,320,11155847,110685,0,1763300615,13866.559691729992,81.21507060000295,52961.29835736 2025-11-16,13:43:37.000,320,11155818,110885,0,1763300616,13866.640527449992,80.84851583999989,52961.38220280001 2025-11-16,13:43:38.000,320,11155741,110645,0,1763300617,13866.687681620002,80.47491195000475,52961.45207400001 2025-11-16,13:43:39.000,320,11155779,110685,0,1763300618,13866.728099480002,80.10130806000234,52961.480022480006 2025-11-16,13:43:40.000,320,11155841,110725,0,1763300619,13866.714626859997,79.78409721000207,52961.49399672 2025-11-16,13:43:41.000,320,11155840,110605,0,1763300620,13866.741572099992,79.50918113999796,52961.577842160004 2025-11-16,13:43:42.000,320,11155854,110645,0,1763300621,13866.829144130003,79.31180550000136,52961.61976488001 2025-11-16,13:43:43.000,320,11155756,110565,0,1763300622,13866.788726270002,79.0932824699994,52961.626752000004 2025-11-16,13:43:44.000,320,11155857,110885,0,1763300623,13866.768517340002,78.86771030999807,52961.6616876 2025-11-16,13:43:45.000,320,11155885,110605,0,1763300624,13866.714626859997,78.75492423000105,52961.68963608001 2025-11-16,13:43:46.000,320,11155767,110845,0,1763300625,13866.680945309992,78.68443293000018,52961.745533040004 2025-11-16,13:43:47.000,320,11155777,110565,0,1763300626,13866.654000069997,78.70558031999826,52961.70361032 2025-11-16,13:43:48.000,320,11155792,110685,0,1763300627,13866.680945309992,78.74787510000169,52961.75252016 2025-11-16,13:43:49.000,320,11155837,111005,0,1763300628,13866.761781029993,78.82541553000192,52961.75252016 2025-11-16,13:43:50.000,320,11155856,110525,0,1763300629,13866.849353060003,78.89590683000279,52961.75950728001 2025-11-16,13:43:51.000,320,11155816,110525,0,1763300630,13866.950397709988,78.99459465000109,52961.78046864 2025-11-16,13:43:52.000,320,11155870,110485,0,1763300631,13867.037969739999,78.9452507399983,52961.75252016 2025-11-16,13:43:53.000,320,11155779,110765,0,1763300632,13867.165959629994,78.87475944000471,52961.75950728001 2025-11-16,13:43:54.000,320,11155819,110685,0,1763300633,13867.41520309999,78.77607161999913,52961.815404240006 2025-11-16,13:43:55.000,320,11155892,110845,0,1763300634,13867.704864430001,78.68443293000018,52961.85033984 2025-11-16,13:43:56.000,320,11155858,110685,0,1763300635,13868.061888859993,78.66328554000211,52961.88527544001 2025-11-16,13:43:57.000,320,11155832,110205,0,1763300636,13868.358286499999,78.67033467000147,52962.02501784001 2025-11-16,13:43:58.000,320,11155731,110325,0,1763300637,13868.64121152,78.79016987999785,52962.01803072 2025-11-16,13:43:59.000,320,11155775,110605,0,1763300638,13868.82309189,78.89590683000279,52962.14379888001 2025-11-16,13:44:00.000,320,11155775,110605,0,1763300639,13868.809619269996,79.03688943000452,52962.21367008 2025-11-16,13:44:01.000,320,11155843,110885,0,1763300640,13868.728783549996,79.0580368200026,52962.33245112 2025-11-16,13:44:02.000,320,11155873,110565,0,1763300641,13868.567112109995,79.17787202999898,52962.43027080001 2025-11-16,13:44:03.000,320,11155773,110725,0,1763300642,13868.37175911999,79.2554124599992,52962.49315488 2025-11-16,13:44:04.000,320,11155740,110685,0,1763300643,13868.055152549998,79.31885463000071,52962.583987440004 2025-11-16,13:44:05.000,320,11155760,110525,0,1763300644,13867.711600739996,79.36114941000415,52962.61892304 2025-11-16,13:44:06.000,320,11155870,110525,0,1763300645,13867.307422139995,79.43164070999774,52962.73071696 2025-11-16,13:44:07.000,320,11155802,110725,0,1763300646,13866.728099480002,79.48098462000053,52962.75866544 2025-11-16,13:44:08.000,320,11155749,110725,0,1763300647,13866.10162265,79.45983723000245,52962.75866544 2025-11-16,13:44:09.000,320,11155869,110725,0,1763300648,13865.495354749997,79.41049331999966,52962.7796268 2025-11-16,13:44:10.000,320,11155818,110485,0,1763300649,13864.90255947,79.32590376000007,52962.71674272 2025-11-16,13:44:11.000,320,11155850,110725,0,1763300650,13864.289555260002,79.34000201999879,52962.6398844 2025-11-16,13:44:12.000,320,11155797,110725,0,1763300651,13863.87864034999,79.43164070999774,52962.6398844 2025-11-16,13:44:13.000,320,11155819,110525,0,1763300652,13863.467725439994,79.60786896000354,52962.45821928001 2025-11-16,13:44:14.000,320,11155815,110525,0,1763300653,13863.157855179998,79.88278503000038,52962.42328368 2025-11-16,13:44:15.000,320,11155768,110485,0,1763300654,13862.962502189992,80.05901327999891,52962.29052840001 2025-11-16,13:44:16.000,320,11155866,110405,0,1763300655,13862.841248609991,80.29163456999959,52962.199695840005 2025-11-16,13:44:17.000,320,11155870,110725,0,1763300656,13862.807567060001,80.51015760000155,52962.13681176 2025-11-16,13:44:18.000,320,11155853,110445,0,1763300657,13862.881666469992,80.69343497999944,52961.99706936 2025-11-16,13:44:19.000,320,11155756,110645,0,1763300658,13863.016392669997,80.8767123600046,52961.88527544001 2025-11-16,13:44:20.000,320,11155851,110605,0,1763300659,13863.285845069993,81.16572669000016,52961.766494400006 2025-11-16,13:44:21.000,320,11155819,110605,0,1763300660,13863.649605809995,81.51113405999786,52961.696623200005 2025-11-16,13:44:22.000,320,11155863,110525,0,1763300661,13864.127883820001,81.76490274000389,52961.68963608001 2025-11-16,13:44:23.000,320,11155873,110365,0,1763300662,13864.767833269994,82.06801532999816,52961.67566184 2025-11-16,13:44:24.000,320,11155777,110725,0,1763300663,13865.448200580002,82.33588227000291,52961.65470048 2025-11-16,13:44:25.000,320,11155849,110765,0,1763300664,13866.18245837,82.56145443000423,52961.67566184 2025-11-16,13:44:26.000,320,11155829,111045,0,1763300665,13866.896507229998,82.68833876999997,52961.71059744 2025-11-16,13:44:27.000,320,11155861,110605,0,1763300666,13867.637501329991,82.70948615999805,52961.75950728001 2025-11-16,13:44:28.000,320,11155822,110405,0,1763300667,13868.39870436,82.68128964000061,52961.82937848 2025-11-16,13:44:29.000,320,11155844,110405,0,1763300668,13869.106016910002,82.59670008000103,52961.913223920004 2025-11-16,13:44:30.000,320,11155860,110485,0,1763300669,13869.77964791,82.53325790999952,52962.101876160006 2025-11-16,13:44:31.000,320,11155766,110765,0,1763300670,13870.446542600002,82.41342270000314,52962.16476024 2025-11-16,13:44:32.000,320,11155860,110645,0,1763300671,13871.03933788,82.23014531999797,52962.3953352 2025-11-16,13:44:33.000,320,11155787,110445,0,1763300672,13871.645605780002,82.00457316000393,52962.535077600005 2025-11-16,13:44:34.000,320,11155799,110645,0,1763300673,13872.17777427,81.70146057000238,52962.7097556 2025-11-16,13:44:35.000,320,11155803,110525,0,1763300674,13872.615634419992,81.39129885000148,52962.87744648 2025-11-16,13:44:36.000,320,11155850,110765,0,1763300675,13873.066967189989,81.13048104000336,52963.04513736 2025-11-16,13:44:37.000,320,11155868,110525,0,1763300676,13873.403782689995,80.78507366999838,52963.156931280006 2025-11-16,13:44:38.000,320,11155874,110645,0,1763300677,13873.57892675,80.46786281999812,52963.26872520001 2025-11-16,13:44:39.000,320,11155856,110685,0,1763300678,13873.646289849996,80.00262024000403,52963.471351680004 2025-11-16,13:44:40.000,320,11155790,110645,0,1763300679,13873.673235089991,79.64311461000034,52963.56218424001 2025-11-16,13:44:41.000,320,11155845,110605,0,1763300680,13873.65976247,79.24131420000049,52963.660003920006 2025-11-16,13:44:42.000,320,11155789,110725,0,1763300681,13873.63281722999,78.82541553000192,52963.78577208 2025-11-16,13:44:43.000,320,11155794,110565,0,1763300682,13873.585663059996,78.388369469998,52963.806733440004 2025-11-16,13:44:44.000,320,11155808,110605,0,1763300683,13873.545245199995,77.92312689000391,52963.86961752001 2025-11-16,13:44:45.000,320,11155811,110605,0,1763300684,13873.504827339995,77.54247387000214,52963.89756600001 2025-11-16,13:44:46.000,320,11155770,110725,0,1763300685,13873.403782689995,77.2041156300038,52963.89756600001 2025-11-16,13:44:47.000,320,11155880,110765,0,1763300686,13873.34989220999,76.91510130000097,52963.946475840006 2025-11-16,13:44:48.000,320,11155886,110405,0,1763300687,13873.343155899995,76.6472343600035,52963.925514480004 2025-11-16,13:44:49.000,320,11155794,110885,0,1763300688,13873.29600173,76.42871133000153,52963.95346296 2025-11-16,13:44:50.000,320,11155860,110765,0,1763300689,13873.282529109994,76.36526916000003,52963.995385680006 2025-11-16,13:44:51.000,320,11155806,110525,0,1763300690,13873.235374939999,76.26658134000172,52963.98141144 2025-11-16,13:44:52.000,320,11155859,110405,0,1763300691,13873.147802909989,76.22428655999829,52963.98839856001 2025-11-16,13:44:53.000,320,11155865,110645,0,1763300692,13873.006340399988,76.2877287299998,52963.96743720001 2025-11-16,13:44:54.000,320,11155809,110645,0,1763300693,13872.871614199998,76.3864165499981,52963.98839856001 2025-11-16,13:44:55.000,320,11155809,110445,0,1763300694,13872.676261209992,76.48510437000368,52963.995385680006 2025-11-16,13:44:56.000,320,11155776,110685,0,1763300695,13872.474171909991,76.65428349000285,52964.03730840001 2025-11-16,13:44:57.000,320,11155822,110565,0,1763300696,13872.31250046999,76.72477479000372,52964.12814096 2025-11-16,13:44:58.000,320,11155870,110605,0,1763300697,13872.13062009999,76.75297131000116,52964.07923112 2025-11-16,13:44:59.000,320,11155895,111005,0,1763300698,13871.98915758999,76.8446100000001,52964.18403792001 2025-11-16,13:45:00.000,320,11155840,110525,0,1763300699,13871.915058179999,76.85165912999946,52964.21897352 2025-11-16,13:45:01.000,320,11155775,110565,0,1763300700,13871.847695079989,76.95034694999777,52964.25390912001 2025-11-16,13:45:02.000,320,11155785,110885,0,1763300701,13871.840958769993,76.90805217000161,52964.25390912001 2025-11-16,13:45:03.000,320,11155867,110885,0,1763300702,13871.894849249999,76.85165912999946,52964.37269016001 2025-11-16,13:45:04.000,320,11155799,110485,0,1763300703,13872.002630209994,76.70362739999837,52964.35172880001 2025-11-16,13:45:05.000,320,11155868,110445,0,1763300704,13872.09020223999,76.54854653999791,52964.3866644 2025-11-16,13:45:06.000,320,11155846,110645,0,1763300705,13872.13062009999,76.41461307000282,52964.44256136001 2025-11-16,13:45:07.000,320,11155808,110445,0,1763300706,13872.15756534,76.18199178000214,52964.46352272 2025-11-16,13:45:08.000,320,11155861,110525,0,1763300707,13872.144092719995,75.98461613999825,52964.51243256 2025-11-16,13:45:09.000,320,11155811,110325,0,1763300708,13872.123883789995,75.80133876000036,52964.547368160005 2025-11-16,13:45:10.000,320,11155864,110325,0,1763300709,13872.11041116999,75.63215964000119,52964.58230376 2025-11-16,13:45:11.000,320,11155900,110725,0,1763300710,13872.144092719995,75.47002965000138,52964.58230376 2025-11-16,13:45:12.000,320,11155785,110725,0,1763300711,13872.13735641,75.30789966000157,52964.596278000005 2025-11-16,13:45:13.000,320,11155789,110405,0,1763300712,13872.144092719995,75.22331010000198,52964.61025224001 2025-11-16,13:45:14.000,320,11155771,110525,0,1763300713,13871.975684969999,75.14576967000176,52964.67313632 2025-11-16,13:45:15.000,320,11155858,110565,0,1763300714,13871.814013529998,75.15281880000111,52964.715059040005 2025-11-16,13:45:16.000,320,11155838,110725,0,1763300715,13871.618660539993,75.11757315000432,52964.74300752 2025-11-16,13:45:17.000,320,11155871,110645,0,1763300716,13871.490670649997,75.16691705999983,52964.79890448 2025-11-16,13:45:18.000,320,11155896,110565,0,1763300717,13871.349208139996,75.28675227000349,52964.85480144001 2025-11-16,13:45:19.000,320,11155805,110725,0,1763300718,13871.288581349996,75.47002965000138,52964.931659760005 2025-11-16,13:45:20.000,320,11155857,110885,0,1763300719,13871.20100932,75.67445442000462,52964.96659536 2025-11-16,13:45:21.000,320,11155820,110725,0,1763300720,13871.13364621999,75.95641962000082,52964.99454384001 2025-11-16,13:45:22.000,320,11155865,110725,0,1763300721,13871.09322835999,76.252483080003,52965.07140216001 2025-11-16,13:45:23.000,320,11155792,110725,0,1763300722,13871.05281049999,76.50625176000176,52965.21114456001 2025-11-16,13:45:24.000,320,11155788,110485,0,1763300723,13870.89787537,76.66133262000221,52965.315951360004 2025-11-16,13:45:25.000,320,11155827,110405,0,1763300724,13870.749676549989,76.66133262000221,52965.3997968 2025-11-16,13:45:26.000,320,11155882,110565,0,1763300725,13870.588005109988,76.60493958000006,52965.469668 2025-11-16,13:45:27.000,320,11155860,110485,0,1763300726,13870.372443189997,76.54854653999791,52965.56050056 2025-11-16,13:45:28.000,320,11155785,110685,0,1763300727,13870.156881269992,76.45690784999897,52965.58844904 2025-11-16,13:45:29.000,320,11155843,110805,0,1763300728,13869.988473519996,76.42871133000153,52965.66530736001 2025-11-16,13:45:30.000,320,11155792,110525,0,1763300729,13869.83353838999,76.44280959000025,52965.66530736001 2025-11-16,13:45:31.000,320,11155874,110565,0,1763300730,13869.61797647,76.47100610999769,52965.672294480006 2025-11-16,13:45:32.000,320,11155910,110925,0,1763300731,13869.456305029998,76.52739914999984,52965.70723008 2025-11-16,13:45:33.000,320,11155807,110565,0,1763300732,13869.180116319993,76.51330089000112,52965.66530736001 2025-11-16,13:45:34.000,320,11155874,110445,0,1763300733,13868.850037129996,76.4992026300024,52965.69325584001 2025-11-16,13:45:35.000,320,11155786,110525,0,1763300734,13868.49974901,76.45690784999897,52965.672294480006 2025-11-16,13:45:36.000,320,11155780,110485,0,1763300735,13868.129251959988,76.42166220000217,52965.59543616001 2025-11-16,13:45:37.000,320,11155786,110605,0,1763300736,13867.657710259991,76.45690784999897,52965.51159072 2025-11-16,13:45:38.000,320,11155866,110645,0,1763300737,13867.23332272999,76.58379219000199,52965.469668 2025-11-16,13:45:39.000,320,11155848,110525,0,1763300738,13866.815671509998,76.70362739999837,52965.315951360004 2025-11-16,13:45:40.000,320,11155846,110805,0,1763300739,13866.38454767,76.79526609000459,52965.28101576001 2025-11-16,13:45:41.000,320,11155787,110805,0,1763300740,13865.919742279999,76.7811678299986,52965.12729912 2025-11-16,13:45:42.000,320,11155802,110805,0,1763300741,13865.461673199992,76.73182392000308,52965.02947944 2025-11-16,13:45:43.000,320,11155798,110605,0,1763300742,13865.05749459999,76.76002044000052,52964.833840080006 2025-11-16,13:45:44.000,320,11155826,110485,0,1763300743,13864.700470169999,76.76706956999988,52964.74999464 2025-11-16,13:45:45.000,320,11155881,110765,0,1763300744,13864.383863599993,76.80231522000395,52964.55435528 2025-11-16,13:45:46.000,320,11155879,110645,0,1763300745,13864.121147509992,76.73182392000308,52964.42160000001 2025-11-16,13:45:47.000,320,11155859,110765,0,1763300746,13863.932530829996,76.7811678299986,52964.246922 2025-11-16,13:45:48.000,320,11155807,110725,0,1763300747,13863.791068319995,76.91510130000097,52964.10717960001 2025-11-16,13:45:49.000,320,11155839,110605,0,1763300748,13863.649605809995,77.09837867999886,52963.96743720001 2025-11-16,13:45:50.000,320,11155817,110725,0,1763300749,13863.521615919999,77.33099996999954,52963.88359176 2025-11-16,13:45:51.000,320,11155833,110605,0,1763300750,13863.501406989999,77.67640734000452,52963.757823600004 2025-11-16,13:45:52.000,320,11155860,110725,0,1763300751,13863.528352229994,78.1064042700018,52963.60410696001 2025-11-16,13:45:53.000,320,11155851,110725,0,1763300752,13863.59571532999,78.55754859000444,52963.53423576001 2025-11-16,13:45:54.000,320,11155777,110565,0,1763300753,13863.791068319995,78.9593490000043,52963.48532592001 2025-11-16,13:45:55.000,320,11155826,110685,0,1763300754,13864.026839170001,79.36114941000415,52963.35955776 2025-11-16,13:45:56.000,320,11155789,110485,0,1763300755,13864.390599910002,79.77704808000271,52963.28968656 2025-11-16,13:45:57.000,320,11155895,110365,0,1763300756,13864.80151482,80.01671850000275,52963.2337896 2025-11-16,13:45:58.000,320,11155868,110605,0,1763300757,13865.306738070001,80.22114326999872,52963.22680248001 2025-11-16,13:45:59.000,320,11155800,110565,0,1763300758,13865.845642869994,80.34097848000238,52963.24077672 2025-11-16,13:46:00.000,320,11155827,110725,0,1763300759,13866.431701839996,80.48196108000411,52963.24776384001 2025-11-16,13:46:01.000,320,11155768,110765,0,1763300760,13867.071651289989,80.62294367999857,52963.34558352001 2025-11-16,13:46:02.000,320,11155823,110685,0,1763300761,13867.718337049992,80.72163150000415,52963.38750624 2025-11-16,13:46:03.000,320,11155842,110645,0,1763300762,13868.324604949994,80.74982802000159,52963.43641608001 2025-11-16,13:46:04.000,320,11155880,110565,0,1763300763,13868.930872849996,80.78507366999838,52963.590132720004 2025-11-16,13:46:05.000,320,11155890,110725,0,1763300764,13869.543877059994,80.75687715000095,52963.660003920006 2025-11-16,13:46:06.000,320,11155785,110685,0,1763300765,13870.015418759991,80.6017962900005,52963.84865616001 2025-11-16,13:46:07.000,320,11155758,110685,0,1763300766,13870.453278909998,80.46081368999876,52963.96045008 2025-11-16,13:46:08.000,320,11155824,110725,0,1763300767,13870.79009440999,80.39737152000453,52964.08621824001 2025-11-16,13:46:09.000,320,11155846,110565,0,1763300768,13871.214481939991,80.3550767400011,52964.260896240005 2025-11-16,13:46:10.000,320,11155886,110925,0,1763300769,13871.483934340002,80.29163456999959,52964.40762576 2025-11-16,13:46:11.000,320,11155850,110885,0,1763300770,13871.692759949998,80.22114326999872,52964.58929088001 2025-11-16,13:46:12.000,320,11155870,110485,0,1763300771,13871.847695079989,80.1717993600032,52964.74300752 2025-11-16,13:46:13.000,320,11155819,110645,0,1763300772,13871.962212349994,80.24933979000343,52964.81986584 2025-11-16,13:46:14.000,320,11155773,110565,0,1763300773,13872.02957544999,80.40442065000389,52965.001530960006 2025-11-16,13:46:15.000,320,11155804,110685,0,1763300774,13872.06999330999,80.48196108000411,52965.13428624 2025-11-16,13:46:16.000,320,11155825,110525,0,1763300775,13872.06999330999,80.47491195000475,52965.29499 2025-11-16,13:46:17.000,320,11155865,110685,0,1763300776,13871.928530799989,80.42556804000196,52965.39280968 2025-11-16,13:46:18.000,320,11155878,110565,0,1763300777,13871.726441499988,80.33392935000302,52965.504603600006 2025-11-16,13:46:19.000,320,11155756,110445,0,1763300778,13871.611924229997,80.23524153000471,52965.49761648001 2025-11-16,13:46:20.000,320,11155786,110525,0,1763300779,13871.497406959992,80.10130806000234,52965.62338464001 2025-11-16,13:46:21.000,320,11155793,110645,0,1763300780,13871.470461719997,80.0096693700034,52965.6792816 2025-11-16,13:46:22.000,320,11155828,110565,0,1763300781,13871.584978990002,79.91098154999781,52965.770114160005 2025-11-16,13:46:23.000,320,11155846,110885,0,1763300782,13871.726441499988,79.73475329999928,52965.79107552001 2025-11-16,13:46:24.000,320,11155864,110565,0,1763300783,13871.935267109999,79.66426199999842,52965.86793384 2025-11-16,13:46:25.000,320,11155818,110765,0,1763300784,13872.19124688999,79.48803374999989,52965.90985656001 2025-11-16,13:46:26.000,320,11155798,110605,0,1763300785,13872.325973089995,79.29065811000328,52966.02165048 2025-11-16,13:46:27.000,320,11155838,110725,0,1763300786,13872.548271319996,79.02279116999853,52966.105495920005 2025-11-16,13:46:28.000,320,11155897,110685,0,1763300787,13872.777305859992,78.74082597000233,52966.18934136 2025-11-16,13:46:29.000,320,11155812,110565,0,1763300788,13872.979395159993,78.59279424000124,52966.29414816001 2025-11-16,13:46:30.000,320,11155799,110445,0,1763300789,13873.168011839989,78.44476251000015,52966.33607088001 2025-11-16,13:46:31.000,320,11155865,110645,0,1763300790,13873.322946969995,78.24738687000354,52966.46183904001 2025-11-16,13:46:32.000,320,11155818,110325,0,1763300791,13873.423991619995,78.03591297000094,52966.517736 2025-11-16,13:46:33.000,320,11155851,110685,0,1763300792,13873.35662852,77.8314881999977,52966.68542688 2025-11-16,13:46:34.000,320,11155794,111045,0,1763300793,13873.134330289999,77.65525994999916,52966.78324656 2025-11-16,13:46:35.000,320,11155910,110845,0,1763300794,13872.817723719993,77.50722821999807,52966.88805336001 2025-11-16,13:46:36.000,320,11155866,110565,0,1763300795,13872.39333618999,77.38034388000233,52966.92997608 2025-11-16,13:46:37.000,320,11155876,110645,0,1763300796,13871.935267109999,77.23231215000123,52967.02080864 2025-11-16,13:46:38.000,320,11155881,110365,0,1763300797,13871.423307550001,77.16182085000037,52967.08369272001 2025-11-16,13:46:39.000,320,11155836,110805,0,1763300798,13870.904611679995,77.1900173699978,52967.09067984 2025-11-16,13:46:40.000,320,11155780,110805,0,1763300799,13870.460015219993,77.22526302000188,52967.17452528001 2025-11-16,13:46:41.000,320,11155866,110605,0,1763300800,13870.096254479991,77.35214736000489,52967.19548664 2025-11-16,13:46:42.000,320,11155835,110885,0,1763300801,13869.69881219,77.5495230000015,52967.13260256001 2025-11-16,13:46:43.000,320,11155830,110645,0,1763300802,13869.308106209988,77.73984950999875,52967.19548664 2025-11-16,13:46:44.000,320,11155814,110725,0,1763300803,13869.004972260002,77.94427428000199,52967.160551040004 2025-11-16,13:46:45.000,320,11155844,110805,0,1763300804,13868.70183831,78.26148513000226,52967.19548664 2025-11-16,13:46:46.000,320,11155785,110605,0,1763300805,13868.39196804999,78.49410642000294,52967.1465768 2025-11-16,13:46:47.000,320,11155784,110445,0,1763300806,13868.196615059998,78.76197336000041,52967.11862832 2025-11-16,13:46:48.000,320,11155875,110645,0,1763300807,13868.102306719993,78.9593490000043,52967.111641200005 2025-11-16,13:46:49.000,320,11155814,110565,0,1763300808,13868.061888859993,79.0580368200026,52967.11862832 2025-11-16,13:46:50.000,320,11155889,110725,0,1763300809,13868.034943619998,79.02984029999789,52967.13958968 2025-11-16,13:46:51.000,320,11155862,110565,0,1763300810,13868.075361479998,78.98049639000237,52967.08369272001 2025-11-16,13:46:52.000,320,11155885,110565,0,1763300811,13868.122515649993,78.93115247999958,52967.03478288001 2025-11-16,13:46:53.000,320,11155804,110605,0,1763300812,13868.237032919998,78.8113172700032,52967.02779576 2025-11-16,13:46:54.000,320,11155898,110725,0,1763300813,13868.338077569999,78.65623641000275,52967.04177 2025-11-16,13:46:55.000,320,11155800,110845,0,1763300814,13868.41217697999,78.52935206999973,52967.05574424001 2025-11-16,13:46:56.000,320,11155872,110685,0,1763300815,13868.47280376999,78.40246773000399,52967.0767056 2025-11-16,13:46:57.000,320,11155877,110565,0,1763300816,13868.57384841999,78.36017295000056,52967.09766696 2025-11-16,13:46:58.000,320,11155822,110485,0,1763300817,13868.69510199999,78.42361512000207,52967.11862832 2025-11-16,13:46:59.000,320,11155872,110645,0,1763300818,13868.7624651,78.48705729000358,52967.20946088 2025-11-16,13:47:00.000,320,11155800,110605,0,1763300819,13868.836564509991,78.51525381000101,52967.26535784 2025-11-16,13:47:01.000,320,11155779,110525,0,1763300820,13868.917400229991,78.50820468000165,52967.3561904 2025-11-16,13:47:02.000,320,11155808,110525,0,1763300821,13868.998235949992,78.45886076999886,52967.45401008 2025-11-16,13:47:03.000,320,11155870,110525,0,1763300822,13869.045390120002,78.40951686000335,52967.57977824 2025-11-16,13:47:04.000,320,11155813,110565,0,1763300823,13869.166643700002,78.30377990999841,52967.6706108 2025-11-16,13:47:05.000,320,11155868,110645,0,1763300824,13869.146434770002,78.19099383000139,52967.75445624001 2025-11-16,13:47:06.000,320,11155820,110885,0,1763300825,13869.112753219997,78.00066732000414,52967.88721152 2025-11-16,13:47:07.000,320,11155784,110605,0,1763300826,13868.930872849996,77.71165299000131,52967.85926304 2025-11-16,13:47:08.000,320,11155783,110645,0,1763300827,13868.668156759995,77.42263865999848,52967.9850312 2025-11-16,13:47:09.000,320,11155828,110885,0,1763300828,13868.338077569999,77.00673998999991,52968.04092816001 2025-11-16,13:47:10.000,320,11155884,110525,0,1763300829,13867.893481109997,76.63313610000478,52968.068876640005 2025-11-16,13:47:11.000,320,11155860,110605,0,1763300830,13867.35457630999,76.23838482000428,52968.0549024 2025-11-16,13:47:12.000,320,11155862,110765,0,1763300831,13866.741572099992,75.96346875000017,52968.04791528 2025-11-16,13:47:13.000,320,11155849,110805,0,1763300832,13866.047732169995,75.81543701999908,52968.019966800006 2025-11-16,13:47:14.000,320,11155924,110725,0,1763300833,13865.394310099997,75.78724050000164,52967.85926304 2025-11-16,13:47:15.000,320,11155905,110565,0,1763300834,13864.686997549994,75.90002657999867,52967.782404720005 2025-11-16,13:47:16.000,320,11155876,110245,0,1763300835,13863.92579452,76.04805830999976,52967.65663656001 2025-11-16,13:47:17.000,320,11155796,110525,0,1763300836,13863.225218279993,76.27363047000108,52967.46798432001 2025-11-16,13:47:18.000,320,11155824,110805,0,1763300837,13862.54485097,76.56264480000391,52967.349203280006 2025-11-16,13:47:19.000,320,11155878,110525,0,1763300838,13861.877956279997,76.85165912999946,52967.111641200005 2025-11-16,13:47:20.000,320,11155825,110645,0,1763300839,13861.40641458,77.14772259000165,52966.943950320005 2025-11-16,13:47:21.000,320,11155830,110405,0,1763300840,13861.089808009994,77.45788431000256,52966.80420792 2025-11-16,13:47:22.000,320,11155831,110485,0,1763300841,13860.880982399998,77.66230907999852,52966.58062008001 2025-11-16,13:47:23.000,320,11155847,110445,0,1763300842,13860.934872879989,77.7609969000041,52966.42690344 2025-11-16,13:47:24.000,320,11155880,110525,0,1763300843,13861.13696217999,77.73984950999875,52966.2382512 2025-11-16,13:47:25.000,320,11155823,110725,0,1763300844,13861.46704137,77.67640734000452,52966.07056032 2025-11-16,13:47:26.000,320,11155825,110525,0,1763300845,13861.891428900002,77.5847686499983,52965.94479216 2025-11-16,13:47:27.000,320,11155802,110765,0,1763300846,13862.31581642999,77.4508351800032,52965.87492096 2025-11-16,13:47:28.000,320,11155817,110645,0,1763300847,13862.612214069995,77.32395084000018,52965.76312704001 2025-11-16,13:47:29.000,320,11155800,110605,0,1763300848,13862.74694027,77.14772259000165,52965.651333120004 2025-11-16,13:47:30.000,320,11155815,110605,0,1763300849,13862.847984920001,77.01378911999927,52965.59543616001 2025-11-16,13:47:31.000,320,11155794,110645,0,1763300850,13862.719995029991,76.81641348000267,52965.47665512001 2025-11-16,13:47:32.000,320,11155900,110685,0,1763300851,13862.55832358999,76.6472343600035,52965.434732400005 2025-11-16,13:47:33.000,320,11155852,110645,0,1763300852,13862.3629706,76.59084132000135,52965.30197712 2025-11-16,13:47:34.000,320,11155818,110445,0,1763300853,13862.248453329994,76.52739914999984,52965.19018320001 2025-11-16,13:47:35.000,320,11155830,110605,0,1763300854,13862.120463439998,76.48510437000368,52965.03646656 2025-11-16,13:47:36.000,320,11155795,110725,0,1763300855,13862.032891409988,76.37936741999874,52964.89672416 2025-11-16,13:47:37.000,320,11155885,110685,0,1763300856,13861.999209859998,76.16789352000342,52964.784930240006 2025-11-16,13:47:38.000,320,11155795,110325,0,1763300857,13862.012682479988,75.92117397000402,52964.67313632 2025-11-16,13:47:40.000,320,11155830,110765,0,1763300859,13862.140672369998,75.2374083600007,52964.41461288 2025-11-16,13:47:41.000,320,11155811,110445,0,1763300860,13862.228244399994,74.84265708000021,52964.28884472 2025-11-16,13:47:42.000,320,11155809,110605,0,1763300861,13862.322552739999,74.4690531899978,52964.1770508 2025-11-16,13:47:43.000,320,11155850,110485,0,1763300862,13862.41686107999,74.27872668000055,52964.13512808001 2025-11-16,13:47:44.000,320,11155895,110685,0,1763300863,13862.50443311,74.10954756000137,52963.995385680006 2025-11-16,13:47:45.000,320,11155892,110485,0,1763300864,13862.60547776,74.01085974000307,52963.96045008 2025-11-16,13:47:46.000,320,11155818,110645,0,1763300865,13862.62568669,74.10249843000202,52963.83468192 2025-11-16,13:47:47.000,320,11155816,110685,0,1763300866,13862.55832358999,74.34921798000141,52963.84865616001 2025-11-16,13:47:48.000,320,11155896,110605,0,1763300867,13862.450542629995,74.80741143000341,52963.79974632001 2025-11-16,13:47:49.000,320,11155852,110365,0,1763300868,13862.27539856999,75.35724357000436,52963.778784960006 2025-11-16,13:47:50.000,320,11155799,110685,0,1763300869,13862.147408679994,76.04805830999976,52963.806733440004 2025-11-16,13:47:51.000,320,11155838,110725,0,1763300870,13862.080045579998,76.61903783999878,52963.79974632001 2025-11-16,13:47:52.000,320,11155772,110725,0,1763300871,13862.113727129989,77.47198257000127,52963.827694800006 2025-11-16,13:47:53.000,320,11155884,110605,0,1763300872,13862.073309269988,78.24033774000418,52963.81372056 2025-11-16,13:47:54.000,320,11155808,110565,0,1763300873,13862.288871189994,78.9593490000043,52963.89756600001 2025-11-16,13:47:55.000,320,11155869,110645,0,1763300874,13862.58526883,79.56557418000011,52963.974424320004 2025-11-16,13:47:56.000,320,11155866,110565,0,1763300875,13862.895139089997,80.04491502000019,52964.03032128 2025-11-16,13:47:57.000,320,11155821,110645,0,1763300876,13863.231954589988,80.3057328299983,52964.1770508 2025-11-16,13:47:58.000,320,11155867,110565,0,1763300877,13863.69675997999,80.46786281999812,52964.309806080004 2025-11-16,13:47:59.000,320,11155770,110565,0,1763300878,13864.242401089992,80.5524523799977,52964.43557424 2025-11-16,13:48:00.000,320,11155798,110685,0,1763300879,13864.727415409994,80.64409107000392,52964.617239360006 2025-11-16,13:48:01.000,320,11155884,110765,0,1763300880,13865.326947000001,80.63704194000456,52964.812878720004 2025-11-16,13:48:02.000,320,11155834,110565,0,1763300881,13865.906269659994,80.6017962900005,52965.001530960006 2025-11-16,13:48:03.000,320,11155891,110765,0,1763300882,13866.519273869992,80.54540324999834,52965.1552476 2025-11-16,13:48:04.000,320,11155860,110565,0,1763300883,13867.118805459999,80.48196108000411,52965.46268088 2025-11-16,13:48:05.000,320,11155824,110525,0,1763300884,13867.630765019996,80.43261717000132,52965.70024296 2025-11-16,13:48:06.000,320,11155809,110765,0,1763300885,13868.122515649993,80.36917499999981,52966.01466336 2025-11-16,13:48:07.000,320,11155785,110445,0,1763300886,13868.526694249995,80.36212587000045,52966.224276960005 2025-11-16,13:48:08.000,320,11155830,110685,0,1763300887,13868.829828199996,80.42556804000196,52966.4478648 2025-11-16,13:48:09.000,320,11155840,110725,0,1763300888,13869.099280599992,80.50310847000219,52966.75529808 2025-11-16,13:48:10.000,320,11155806,110525,0,1763300889,13869.314842519998,80.64409107000392,52967.09067984 2025-11-16,13:48:11.000,320,11155852,110365,0,1763300890,13869.375469309998,80.67933672000072,52967.349203280006 2025-11-16,13:48:12.000,320,11155910,110805,0,1763300891,13869.503459199994,80.68638585000008,52967.60772672001 2025-11-16,13:48:13.000,320,11155916,110885,0,1763300892,13869.510195509989,80.7004841099988,52967.82432744001 2025-11-16,13:48:14.000,320,11155797,110725,0,1763300893,13869.503459199994,80.65114020000328,52968.14573496 2025-11-16,13:48:15.000,320,11155791,110525,0,1763300894,13869.530404439989,80.6017962900005,52968.32740008001 2025-11-16,13:48:16.000,320,11155879,110685,0,1763300895,13869.543877059994,80.48196108000411,52968.58592352 2025-11-16,13:48:17.000,320,11155861,110725,0,1763300896,13869.577558609999,80.39737152000453,52968.802524239996 2025-11-16,13:48:18.000,320,11155927,110685,0,1763300897,13869.57082229999,80.42556804000196,52968.956240880005 2025-11-16,13:48:19.000,320,11155820,110565,0,1763300898,13869.449568719989,80.42556804000196,52969.172841600004 2025-11-16,13:48:20.000,320,11155874,110645,0,1763300899,13869.281160969993,80.47491195000475,52969.31258400001 2025-11-16,13:48:21.000,320,11155795,110685,0,1763300900,13869.052126429997,80.50310847000219,52969.46630064 2025-11-16,13:48:22.000,320,11155770,110645,0,1763300901,13868.7624651,80.47491195000475,52969.58508168 2025-11-16,13:48:23.000,320,11155834,110725,0,1763300902,13868.35155018999,80.47491195000475,52969.68290136 2025-11-16,13:48:24.000,320,11155811,110685,0,1763300903,13867.893481109997,80.6017962900005,52969.864566480006 2025-11-16,13:48:25.000,320,11155800,110605,0,1763300904,13867.47582988999,80.61589454999921,52969.864566480006 2025-11-16,13:48:26.000,320,11155796,110645,0,1763300905,13866.984079259993,80.7639262800003,52969.92046344 2025-11-16,13:48:27.000,320,11155889,110605,0,1763300906,13866.586636970002,80.82736845000181,52969.94841192 2025-11-16,13:48:28.000,320,11155912,110645,0,1763300907,13866.16224944,80.92605627000012,52969.98334752001 2025-11-16,13:48:29.000,320,11155773,110525,0,1763300908,13865.818697629998,80.9472036599982,52969.98334752001 2025-11-16,13:48:30.000,320,11155857,110725,0,1763300909,13865.522299989992,80.8767123600046,52970.032257360006 2025-11-16,13:48:31.000,320,11155826,110685,0,1763300910,13865.380837479992,80.73572976000287,52970.02527024001 2025-11-16,13:48:32.000,320,11155864,110885,0,1763300911,13865.300001759992,80.52425586000027,52970.03924448 2025-11-16,13:48:33.000,320,11155882,110685,0,1763300912,13865.387573790002,80.28458544000023,52970.011296000004 2025-11-16,13:48:34.000,320,11155749,110525,0,1763300913,13865.697444049998,80.03786589000083,52970.1161028 2025-11-16,13:48:35.000,320,11155886,110205,0,1763300914,13866.16224944,79.81229372999951,52970.081167200005 2025-11-16,13:48:36.000,320,11155805,110645,0,1763300915,13866.728099480002,79.5162302700046,52970.10212856001 2025-11-16,13:48:37.000,320,11155747,110725,0,1763300916,13867.31415844999,79.16377377000026,52970.1161028 2025-11-16,13:48:38.000,320,11155778,110565,0,1763300917,13867.880008489992,78.89590683000279,52970.22789672 2025-11-16,13:48:39.000,320,11155789,110405,0,1763300918,13868.358286499999,78.72672771000362,52970.36065200001 2025-11-16,13:48:40.000,320,11155898,110605,0,1763300919,13868.73551985999,78.59279424000124,52970.44449744 2025-11-16,13:48:41.000,320,11155823,110565,0,1763300920,13869.011708569997,78.40951686000335,52970.584239840005 2025-11-16,13:48:42.000,320,11155890,110525,0,1763300921,13869.267688350003,78.1557481800046,52970.66109816 2025-11-16,13:48:43.000,320,11155814,110565,0,1763300922,13869.409150859989,78.0077164500035,52970.82180192001 2025-11-16,13:48:44.000,320,11155790,110805,0,1763300923,13869.523668129994,77.91607776000455,52970.92660872 2025-11-16,13:48:45.000,320,11155832,110645,0,1763300924,13869.543877059994,77.82443906999833,52971.087312480005 2025-11-16,13:48:46.000,320,11155804,110645,0,1763300925,13869.496722889999,77.78919342000154,52971.17814504001 2025-11-16,13:48:47.000,320,11155855,110325,0,1763300926,13869.382205619993,77.81034080999962,52971.31090032 2025-11-16,13:48:48.000,320,11155856,110445,0,1763300927,13869.186852630002,77.78919342000154,52971.45064272 2025-11-16,13:48:49.000,320,11155783,110525,0,1763300928,13868.910663919996,77.77509516000282,52971.569423760004 2025-11-16,13:48:50.000,320,11155776,110525,0,1763300929,13868.567112109995,77.75394777000474,52971.688204800004 2025-11-16,13:48:51.000,320,11155822,110565,0,1763300930,13868.156197199998,77.81738993999898,52971.758076000006 2025-11-16,13:48:52.000,320,11155889,110605,0,1763300931,13867.731809669996,77.92312689000391,52971.82096008 2025-11-16,13:48:53.000,320,11155798,110845,0,1763300932,13867.226586419994,78.09935514000244,52971.84890856001 2025-11-16,13:48:54.000,320,11155796,110605,0,1763300933,13866.660736379992,78.33902556000248,52971.83493432 2025-11-16,13:48:55.000,320,11155897,110725,0,1763300934,13866.027523239994,78.67033467000147,52971.88384416 2025-11-16,13:48:56.000,320,11155822,110525,0,1763300935,13865.340419619992,78.98754552000173,52971.855895680004 2025-11-16,13:48:57.000,320,11155850,110565,0,1763300936,13864.727415409994,79.304756370002,52971.84192144 2025-11-16,13:48:58.000,320,11155838,110725,0,1763300937,13864.134620129997,79.56557418000011,52971.77903736001 2025-11-16,13:48:59.000,320,11155859,110725,0,1763300938,13863.609187949995,79.8616376400023,52971.77903736001 2025-11-16,13:49:00.000,320,11155789,110565,0,1763300939,13863.130909940002,80.20704501,52971.709166160006 2025-11-16,13:49:01.000,320,11155868,110605,0,1763300940,13862.800830749991,80.60884541999985,52971.61134648001 2025-11-16,13:49:02.000,320,11155790,110685,0,1763300941,13862.62568669,81.02474408999842,52971.51352680001 2025-11-16,13:49:03.000,320,11155815,110725,0,1763300942,13862.62568669,81.4053971100002,52971.4785912 2025-11-16,13:49:04.000,320,11155805,110605,0,1763300943,13862.787358130001,81.6803131800043,52971.373784400006 2025-11-16,13:49:05.000,320,11155858,110565,0,1763300944,13863.083755769992,81.8635905600022,52971.34583592001 2025-11-16,13:49:06.000,320,11155835,110445,0,1763300945,13863.528352229994,82.01162229000329,52971.36679728001 2025-11-16,13:49:07.000,320,11155848,110645,0,1763300946,13864.013366549996,82.06801532999816,52971.35981016 2025-11-16,13:49:08.000,320,11155818,111205,0,1763300947,13864.505117179993,82.12440837000031,52971.36679728001 2025-11-16,13:49:09.000,320,11155838,110805,0,1763300948,13865.172011869996,82.13145749999967,52971.44365560001 2025-11-16,13:49:10.000,320,11155882,110805,0,1763300949,13865.852379179989,82.05391706999944,52971.49955256 2025-11-16,13:49:11.000,320,11155830,110525,0,1763300950,13866.559691729992,81.9622783800005,52971.62532072 2025-11-16,13:49:12.000,320,11155888,110485,0,1763300951,13867.31415844999,81.87063969000155,52971.75108888001 2025-11-16,13:49:13.000,320,11155893,110605,0,1763300952,13868.095570409998,81.77195187000325,52971.79999872001 2025-11-16,13:49:14.000,320,11155763,110405,0,1763300953,13868.856773439991,81.70850970000174,52971.91877976001 2025-11-16,13:49:15.000,320,11155829,110725,0,1763300954,13869.483250269994,81.63801840000087,52972.08647064001 2025-11-16,13:49:16.000,320,11155856,110365,0,1763300955,13870.123199720001,81.66621491999831,52972.21922592 2025-11-16,13:49:17.000,320,11155880,110645,0,1763300956,13870.81030333999,81.65916578999895,52972.30307136001 2025-11-16,13:49:18.000,320,11155834,110365,0,1763300957,13871.544561130002,81.6803131800043,52972.477749360005 2025-11-16,13:49:19.000,320,11155836,110805,0,1763300958,13872.21819213,81.69441144000302,52972.61749176001 2025-11-16,13:49:20.000,320,11155880,110805,0,1763300959,13872.945713609988,81.69441144000302,52972.75024704 2025-11-16,13:49:21.000,320,11155795,110725,0,1763300960,13873.65976247,81.65916578999895,52972.98780912 2025-11-16,13:49:22.000,320,11155847,110685,0,1763300961,13874.50853752999,81.58162535999872,52973.14152576001 2025-11-16,13:49:23.000,320,11155835,110805,0,1763300962,13875.276476869993,81.44064276000427,52973.30222952 2025-11-16,13:49:24.000,320,11155858,110245,0,1763300963,13875.99726204,81.26441450999846,52973.49088176 2025-11-16,13:49:25.000,320,11155842,110685,0,1763300964,13876.684365659989,80.94015452999884,52973.73543096 2025-11-16,13:49:26.000,320,11155884,110725,0,1763300965,13877.290633559991,80.54540324999834,52973.88216048001 2025-11-16,13:49:27.000,320,11155805,110565,0,1763300966,13877.910374079998,80.06606240999827,52974.11972256 2025-11-16,13:49:28.000,320,11155802,110445,0,1763300967,13878.3953884,79.5021320099986,52974.322349040005 2025-11-16,13:49:29.000,320,11155907,110725,0,1763300968,13878.819775930002,78.88180857000407,52974.5179884 2025-11-16,13:49:30.000,320,11155888,110365,0,1763300969,13879.156591429994,78.09935514000244,52974.657730800005 2025-11-16,13:49:31.000,320,11155875,110605,0,1763300970,13879.250899769999,77.4014912700004,52974.81843456001 2025-11-16,13:49:32.000,320,11155865,110485,0,1763300971,13879.28458131999,76.71772566000436,52974.97913832 2025-11-16,13:49:33.000,320,11155791,110445,0,1763300972,13879.237427149994,76.02691092000168,52975.12586784 2025-11-16,13:49:34.000,320,11155768,110565,0,1763300973,13879.035337849993,75.51232443000481,52975.160803440005 2025-11-16,13:49:35.000,320,11155854,110525,0,1763300974,13878.779358070002,75.06822924000153,52975.279584480006 2025-11-16,13:49:36.000,320,11155799,110525,0,1763300975,13878.44927887999,74.72987100000319,52975.328494320005 2025-11-16,13:49:37.000,320,11155865,110725,0,1763300976,13877.937319319994,74.46200405999843,52975.34945568001 2025-11-16,13:49:38.000,320,11155852,110485,0,1763300977,13877.283897249996,74.27167755000119,52975.34246856 2025-11-16,13:49:39.000,320,11155856,110645,0,1763300978,13876.509221599998,74.22938276999776,52975.36342992 2025-11-16,13:49:40.000,320,11155791,110565,0,1763300979,13875.761491189995,74.21528450999904,52975.36342992 2025-11-16,13:49:41.000,320,11155856,110565,0,1763300980,13875.007024469996,74.19413712000096,52975.32150720001 2025-11-16,13:49:42.000,320,11155802,110405,0,1763300981,13874.279502989993,74.20118625000032,52975.279584480006 2025-11-16,13:49:43.000,320,11155857,110565,0,1763300982,13873.605871989996,74.31397233000462,52975.16779056 2025-11-16,13:49:44.000,320,11155856,110685,0,1763300983,13872.972658849998,74.41266015000292,52975.076958 2025-11-16,13:49:45.000,320,11155855,110605,0,1763300984,13872.433754049991,74.56069188000401,52974.9721512 2025-11-16,13:49:46.000,320,11155816,110605,0,1763300985,13871.894849249999,74.6805270900004,52974.8324088 2025-11-16,13:49:47.000,320,11155885,110565,0,1763300986,13871.315526589991,74.68757621999976,52974.706640640004 2025-11-16,13:49:48.000,320,11155796,110725,0,1763300987,13870.817039649999,74.63118318000488,52974.56689824 2025-11-16,13:49:49.000,320,11155831,110365,0,1763300988,13870.385915810002,74.58183927000209,52974.43414296001 2025-11-16,13:49:50.000,320,11155863,110485,0,1763300989,13870.035627689991,74.45495492999908,52974.21754224001 2025-11-16,13:49:51.000,320,11155797,110725,0,1763300990,13869.79985684,74.32807059000334,52974.00792864001 2025-11-16,13:49:52.000,320,11155818,110805,0,1763300991,13869.69881219,74.22938276999776,52973.88216048001 2025-11-16,13:49:53.000,320,11155857,110565,0,1763300992,13869.867219939995,74.11659669000073,52973.71446960001 2025-11-16,13:49:54.000,320,11155786,110765,0,1763300993,13870.00194614,74.10249843000202,52973.59568856001 2025-11-16,13:49:55.000,320,11155804,110605,0,1763300994,13870.156881269992,74.01085974000307,52973.4699204 2025-11-16,13:49:56.000,320,11155874,110685,0,1763300995,13870.305080090002,74.00381061000371,52973.414023440004 2025-11-16,13:49:57.000,320,11155866,110645,0,1763300996,13870.453278909998,74.05315451999923,52973.365113600004 2025-11-16,13:49:58.000,320,11155808,110525,0,1763300997,13870.574532489998,74.14479320999817,52973.28126816 2025-11-16,13:49:59.000,320,11155825,110685,0,1763300998,13870.702522379994,74.19413712000096,52973.246332560004 2025-11-16,13:50:00.000,320,11155891,110805,0,1763300999,13870.83724858,74.24348103000375,52973.28126816 2025-11-16,13:50:01.000,320,11155798,110525,0,1763301000,13870.89113905999,74.37036536999949,52973.365113600004 2025-11-16,13:50:02.000,320,11155832,110725,0,1763301001,13871.07975574,74.45495492999908,52973.386074960006 2025-11-16,13:50:03.000,320,11155876,110885,0,1763301002,13871.16059146,74.59593753000081,52973.45594616001 2025-11-16,13:50:04.000,320,11155877,110605,0,1763301003,13871.19427300999,74.73692013000255,52973.581714320004 2025-11-16,13:50:05.000,320,11155815,110565,0,1763301004,13871.086492049995,74.96954142000322,52973.69350824001 2025-11-16,13:50:06.000,320,11155883,110765,0,1763301005,13870.97871109,75.22331010000198,52973.75639232 2025-11-16,13:50:07.000,320,11155807,110645,0,1763301006,13870.763149169994,75.50527529999817,52973.889147600006 2025-11-16,13:50:08.000,320,11155874,110725,0,1763301007,13870.473487839998,75.83658441000443,52974.04286424 2025-11-16,13:50:09.000,320,11155828,110605,0,1763301008,13870.102990790001,76.17494265000278,52974.1686324 2025-11-16,13:50:10.000,320,11155832,110805,0,1763301009,13869.73923005,76.5978904500007,52974.19658088001 2025-11-16,13:50:11.000,320,11155808,110565,0,1763301010,13869.489986579989,77.00673998999991,52974.32933616 2025-11-16,13:50:12.000,320,11155849,110205,0,1763301011,13869.321578829993,77.54247387000214,52974.392220240006 2025-11-16,13:50:13.000,320,11155827,110565,0,1763301012,13869.180116319993,78.09230601000309,52974.51100128001 2025-11-16,13:50:14.000,320,11155850,111045,0,1763301013,13869.173380009997,78.76197336000041,52974.657730800005 2025-11-16,13:50:15.000,320,11155843,110685,0,1763301014,13869.247479420002,79.41754244999902,52974.78349896 2025-11-16,13:50:16.000,320,11155808,110485,0,1763301015,13869.355260379998,80.03786589000083,52974.93022848 2025-11-16,13:50:17.000,320,11155889,110605,0,1763301016,13869.604503849994,80.6017962900005,52975.11888072 2025-11-16,13:50:18.000,320,11155856,110805,0,1763301017,13869.907637799995,81.04589148000377,52975.30054584001 2025-11-16,13:50:19.000,320,11155800,110765,0,1763301018,13870.271398539997,81.35605320000468,52975.5311208 2025-11-16,13:50:20.000,320,11155830,110485,0,1763301019,13870.695786069999,81.54637971000193,52975.69182456 2025-11-16,13:50:21.000,320,11155785,110805,0,1763301020,13871.14038253,81.60982188000344,52975.89445104001 2025-11-16,13:50:22.000,320,11155783,110525,0,1763301021,13871.645605780002,81.65916578999895,52976.15297448 2025-11-16,13:50:23.000,320,11155808,110685,0,1763301022,13872.184510579995,81.60982188000344,52976.383549440005 2025-11-16,13:50:24.000,320,11155879,110525,0,1763301023,13872.662788590002,81.42654449999827,52976.59316304001 2025-11-16,13:50:25.000,320,11155842,110525,0,1763301024,13873.154539219999,81.26441450999846,52976.81675088 2025-11-16,13:50:26.000,320,11155798,110685,0,1763301025,13873.59913568,81.06703887000185,52977.01239024 2025-11-16,13:50:27.000,320,11155868,110285,0,1763301026,13874.090886309998,80.86261409999861,52977.23597808001 2025-11-16,13:50:28.000,320,11155848,110845,0,1763301027,13874.5556917,80.63704194000456,52977.43161744001 2025-11-16,13:50:29.000,320,11155789,110525,0,1763301028,13875.020497090001,80.49605934000283,52977.676166640005 2025-11-16,13:50:30.000,320,11155851,110725,0,1763301029,13875.471829859998,80.54540324999834,52977.87879312 2025-11-16,13:50:31.000,320,11155805,110565,0,1763301030,13875.842326909995,80.5665506400037,52978.01853552 2025-11-16,13:50:32.000,320,11155866,110765,0,1763301031,13876.199351340001,80.60884541999985,52978.26308472 2025-11-16,13:50:33.000,320,11155807,110605,0,1763301032,13876.468803739997,80.63704194000456,52978.45872408001 2025-11-16,13:50:34.000,320,11155872,110765,0,1763301033,13876.832564479999,80.72868063000351,52978.65436344001 2025-11-16,13:50:35.000,320,11155806,110365,0,1763301034,13877.12896211999,80.80622106000374,52978.79410584001 2025-11-16,13:50:36.000,320,11155859,110525,0,1763301035,13877.405150829996,80.89785975000268,52978.98275808 2025-11-16,13:50:37.000,320,11155821,110525,0,1763301036,13877.634185369992,80.96130192000419,52979.19237168 2025-11-16,13:50:38.000,320,11155862,110525,0,1763301037,13877.984473489989,81.0106458299997,52979.38801104 2025-11-16,13:50:39.000,320,11155807,110445,0,1763301038,13878.17309017,80.92605627000012,52979.59762464 2025-11-16,13:50:40.000,320,11155800,110845,0,1763301039,13878.43580626,80.79917193000438,52979.786276880004 2025-11-16,13:50:41.000,320,11155855,110645,0,1763301040,13878.759149140002,80.65818933000264,52979.93999352 2025-11-16,13:50:42.000,320,11155868,110565,0,1763301041,13879.075755709993,80.46786281999812,52980.142620000006 2025-11-16,13:50:43.000,320,11155851,110525,0,1763301042,13879.217218219994,80.24933979000343,52980.27537528 2025-11-16,13:50:44.000,320,11155861,110685,0,1763301043,13879.36541703999,79.92507981000381,52980.422104799996 2025-11-16,13:50:45.000,320,11155842,110485,0,1763301044,13879.40583489999,79.63606548000098,52980.56883432001 2025-11-16,13:50:46.000,320,11155800,110685,0,1763301045,13879.37215335,79.35410028000479,52980.65267976 2025-11-16,13:50:47.000,320,11155775,110885,0,1763301046,13879.250899769999,79.04393856000388,52980.77844792 2025-11-16,13:50:48.000,320,11155785,111045,0,1763301047,13879.102700949989,78.79721901000448,52980.90421608001 2025-11-16,13:50:49.000,320,11155861,110685,0,1763301048,13878.981447370003,78.58574511000188,52980.9461388 2025-11-16,13:50:50.000,320,11155816,110445,0,1763301049,13878.819775930002,78.48000816000422,52981.05094560001 2025-11-16,13:50:51.000,320,11155894,110685,0,1763301050,13878.725467589997,78.41656599000271,52981.07190696001 2025-11-16,13:50:52.000,320,11155853,110685,0,1763301051,13878.671577109992,78.4518116399995,52981.11382968 2025-11-16,13:50:53.000,320,11155904,110565,0,1763301052,13878.577268770001,78.42361512000207,52981.14177816001 2025-11-16,13:50:54.000,320,11155908,110685,0,1763301053,13878.503169359996,78.40246773000399,52981.20466224 2025-11-16,13:50:55.000,320,11155850,110565,0,1763301054,13878.46948780999,78.388369469998,52981.33741752001 2025-11-16,13:50:56.000,320,11155872,110525,0,1763301055,13878.361706849995,78.3531238200012,52981.365366000005 2025-11-16,13:50:57.000,320,11155816,110525,0,1763301056,13878.260662199995,78.28263252000033,52981.414275840005 2025-11-16,13:50:58.000,320,11155805,110605,0,1763301057,13878.31455268,78.1416499199986,52981.463185680004 2025-11-16,13:50:59.000,320,11155835,110565,0,1763301058,13878.402124709995,78.02181471000222,52981.44222432 2025-11-16,13:51:00.000,320,11155897,110885,0,1763301059,13878.523378289996,77.87378298000112,52981.533056880005 2025-11-16,13:51:01.000,320,11155846,110685,0,1763301060,13878.725467589997,77.7609969000041,52981.58895384 2025-11-16,13:51:02.000,320,11155892,110605,0,1763301061,13878.927556889998,77.6975547300026,52981.66581216 2025-11-16,13:51:03.000,320,11155888,110405,0,1763301062,13879.237427149994,77.68345647000388,52981.61690232 2025-11-16,13:51:04.000,320,11155843,110445,0,1763301063,13879.45298907,77.62001430000237,52981.679786400004 2025-11-16,13:51:05.000,320,11155871,110725,0,1763301064,13879.66855098999,77.59886691000429,52981.679786400004 2025-11-16,13:51:06.000,320,11155868,110805,0,1763301065,13879.816749810001,77.64116169000044,52981.75664472 2025-11-16,13:51:07.000,320,11155858,110605,0,1763301066,13880.079465900002,77.6975547300026,52981.84049016001 2025-11-16,13:51:08.000,320,11155822,110645,0,1763301067,13880.268082579998,77.81034080999962,52981.90337424 2025-11-16,13:51:09.000,320,11155826,110565,0,1763301068,13880.48364449999,77.95837254000071,52982.015168160004 2025-11-16,13:51:10.000,320,11155866,110445,0,1763301069,13880.638579629995,78.09230601000309,52982.04311664 2025-11-16,13:51:11.000,320,11155805,110725,0,1763301070,13880.780042139995,78.1557481800046,52982.16189768 2025-11-16,13:51:12.000,320,11155799,110645,0,1763301071,13880.86761416999,78.24738687000354,52982.238756 2025-11-16,13:51:13.000,320,11155816,110565,0,1763301072,13880.87435048,78.32492730000376,52982.38548552 2025-11-16,13:51:14.000,320,11155865,110605,0,1763301073,13880.88782309999,78.38132033999864,52982.48330520001 2025-11-16,13:51:15.000,320,11155898,110685,0,1763301074,13880.93497727,78.46590989999822,52982.63003472001 2025-11-16,13:51:16.000,320,11155893,110605,0,1763301075,13880.961922509996,78.50820468000165,52982.69990592001 2025-11-16,13:51:17.000,320,11155840,110605,0,1763301076,13880.988867749991,78.52935206999973,52982.825674080006 2025-11-16,13:51:18.000,320,11155858,110525,0,1763301077,13881.029285609991,78.61394162999932,52982.923493760005 2025-11-16,13:51:19.000,320,11155884,110805,0,1763301078,13881.083176089996,78.63508902000467,52983.07022328 2025-11-16,13:51:20.000,320,11155903,110445,0,1763301079,13881.184220739997,78.63508902000467,52983.16804296 2025-11-16,13:51:21.000,320,11155832,110645,0,1763301080,13881.312210629992,78.58574511000188,52983.25188840001 2025-11-16,13:51:22.000,320,11155833,110285,0,1763301081,13881.507563619998,78.49410642000294,52983.36368232 2025-11-16,13:51:23.000,320,11155803,110685,0,1763301082,13881.689443989999,78.32492730000376,52983.48246336 2025-11-16,13:51:24.000,320,11155795,110565,0,1763301083,13881.80396125999,78.08525688000373,52983.524386080004 2025-11-16,13:51:25.000,320,11155826,110485,0,1763301084,13881.999314249995,77.78919342000154,52983.65714136001 2025-11-16,13:51:26.000,320,11155901,110685,0,1763301085,13882.201403549996,77.5142773500047,52983.72701256 2025-11-16,13:51:27.000,320,11155878,110725,0,1763301086,13882.288975579992,77.14772259000165,52983.73399968001 2025-11-16,13:51:28.000,320,11155902,110725,0,1763301087,13882.349602369992,76.8093643500033,52983.810858000004 2025-11-16,13:51:29.000,320,11155877,110685,0,1763301088,13882.329393439992,76.51330089000112,52983.90169056001 2025-11-16,13:51:30.000,320,11155863,110605,0,1763301089,13882.12730413999,76.17494265000278,52983.88771632 2025-11-16,13:51:31.000,320,11155902,110845,0,1763301090,13881.8309065,75.91412484000466,52983.86675496 2025-11-16,13:51:32.000,320,11155811,110805,0,1763301091,13881.453673139993,75.75199485000485,52983.8457936 2025-11-16,13:51:33.000,320,11155783,110485,0,1763301092,13881.029285609991,75.64625789999991,52983.810858000004 2025-11-16,13:51:34.000,320,11155817,110565,0,1763301093,13880.382599849989,75.56166834000032,52983.78989664 2025-11-16,13:51:35.000,320,11155825,110445,0,1763301094,13879.742650399996,75.4841279100001,52983.73399968001 2025-11-16,13:51:36.000,320,11155837,110685,0,1763301095,13878.988183679998,75.26560487999814,52983.67810272 2025-11-16,13:51:37.000,320,11155785,110765,0,1763301096,13878.280871129995,75.08232750000025,52983.55233456 2025-11-16,13:51:38.000,320,11155892,110485,0,1763301097,13877.607240129997,74.94134489999851,52983.44054064 2025-11-16,13:51:39.000,320,11155856,110685,0,1763301098,13877.021181159995,74.75101839000126,52983.31477248 2025-11-16,13:51:40.000,320,11155820,110805,0,1763301099,13876.367759089997,74.67347796000104,52983.1470816 2025-11-16,13:51:41.000,320,11155884,110725,0,1763301100,13875.801909049995,74.51839710000058,52982.94445512001 2025-11-16,13:51:42.000,320,11155881,110285,0,1763301101,13875.343839970003,74.29282493999926,52982.77676424001 2025-11-16,13:51:43.000,320,11155887,110725,0,1763301102,13874.986815539996,74.06725277999794,52982.6230476 2025-11-16,13:51:44.000,320,11155802,110885,0,1763301103,13874.58937324999,73.75004192999768,52982.38548552 2025-11-16,13:51:45.000,320,11155826,110645,0,1763301104,13874.394020259999,73.36938891000318,52982.14093632 2025-11-16,13:51:46.000,320,11155778,110685,0,1763301105,13874.205403579988,72.93939197999862,52981.89638712 2025-11-16,13:51:47.000,320,11155815,110605,0,1763301106,13874.138040479993,72.47414940000453,52981.679786400004 2025-11-16,13:51:48.000,320,11155830,110565,0,1763301107,13874.036995829993,71.98071029999846,52981.414275840005 2025-11-16,13:51:49.000,320,11155814,110405,0,1763301108,13873.888797009997,71.52251685000374,52981.197675120005 2025-11-16,13:51:50.000,320,11155831,110965,0,1763301109,13873.747334499996,71.00793035999959,52980.9461388 2025-11-16,13:51:51.000,320,11155831,110725,0,1763301110,13873.585663059996,70.57088430000294,52980.743512320005 2025-11-16,13:51:52.000,320,11155826,110685,0,1763301111,13873.37010113999,70.20432953999989,52980.491976 2025-11-16,13:51:53.000,320,11155802,110525,0,1763301112,13873.053494569998,69.91531521000434,52980.26838816 2025-11-16,13:51:54.000,320,11155795,110525,0,1763301113,13872.682997520002,69.7108904400011,52980.072748800005 2025-11-16,13:51:55.000,320,11155861,110605,0,1763301114,13872.1979832,69.60515349000343,52979.89807080001 2025-11-16,13:51:56.000,320,11155825,110525,0,1763301115,13871.645605780002,69.57695696999872,52979.639547360006 2025-11-16,13:51:57.000,320,11155841,110445,0,1763301116,13871.1201736,69.61925175000215,52979.450895120004 2025-11-16,13:51:58.000,320,11155859,110565,0,1763301117,13870.372443189997,69.69679218000238,52979.234294400005 2025-11-16,13:51:59.000,320,11155897,110765,0,1763301118,13869.67186694999,69.84482391000347,52979.094552 2025-11-16,13:52:00.000,320,11155896,110485,0,1763301119,13868.944345470001,69.98580650999793,52978.8849384 2025-11-16,13:52:01.000,320,11155827,110485,0,1763301120,13868.223560299994,70.15498563000438,52978.72423464001 2025-11-16,13:52:02.000,320,11155878,110805,0,1763301121,13867.489302509995,70.34531214000162,52978.52160816 2025-11-16,13:52:03.000,320,11155785,110805,0,1763301122,13866.795462579998,70.56383517000359,52978.3259688 2025-11-16,13:52:04.000,320,11155798,110365,0,1763301123,13866.128567889995,70.81760385000234,52978.15129080001 2025-11-16,13:52:05.000,320,11155837,110805,0,1763301124,13865.495354749997,70.94448818999808,52977.99058704 2025-11-16,13:52:06.000,320,11155803,110725,0,1763301125,13864.86214161,70.96563558000344,52977.80892192 2025-11-16,13:52:07.000,320,11155782,110925,0,1763301126,13864.404072529993,71.02907774999767,52977.57834696001 2025-11-16,13:52:08.000,320,11155790,110605,0,1763301127,13863.90558559,71.17710947999876,52977.35475912 2025-11-16,13:52:09.000,320,11155804,110565,0,1763301128,13863.508143299994,71.3180920800005,52977.15213264 2025-11-16,13:52:11.000,320,11155865,110765,0,1763301130,13863.184800419993,71.67054858000483,52976.63508576 2025-11-16,13:52:12.000,320,11155868,110485,0,1763301131,13863.124173629993,71.75513814000442,52976.41848504 2025-11-16,13:52:13.000,320,11155893,110205,0,1763301132,13863.097228389997,71.89612073999888,52976.27175552 2025-11-16,13:52:14.000,320,11155861,110565,0,1763301133,13863.023128979992,72.05825072999869,52976.06912904001 2025-11-16,13:52:15.000,320,11155778,110725,0,1763301134,13862.962502189992,72.19923333000042,52975.8106056 2025-11-16,13:52:16.000,320,11155830,110645,0,1763301135,13862.949029570002,72.38955983999767,52975.6708632 2025-11-16,13:52:17.000,320,11155816,110565,0,1763301136,13862.969238500002,72.50939505000133,52975.5311208 2025-11-16,13:52:18.000,320,11155795,110725,0,1763301137,13862.942293259992,72.49529679000261,52975.377404160005 2025-11-16,13:52:19.000,320,11155793,110805,0,1763301138,13863.023128979992,72.52349331000005,52975.2865716 2025-11-16,13:52:20.000,320,11155888,110565,0,1763301139,13863.171327800002,72.47414940000453,52975.16779056 2025-11-16,13:52:21.000,320,11155884,110805,0,1763301140,13863.413834959989,72.38251070999831,52975.08394512001 2025-11-16,13:52:22.000,320,11155805,110725,0,1763301141,13863.710232599995,72.29792114999873,52975.00009968 2025-11-16,13:52:23.000,320,11155796,110685,0,1763301142,13864.100938579992,72.31201941000472,52974.95118984 2025-11-16,13:52:24.000,320,11155874,110805,0,1763301143,13864.397336219998,72.28382289000001,52974.923241360004 2025-11-16,13:52:25.000,320,11155853,110805,0,1763301144,13864.767833269994,72.24152811000386,52974.90926712 2025-11-16,13:52:26.000,320,11155893,110765,0,1763301145,13865.06423091,72.24152811000386,52974.90926712 2025-11-16,13:52:27.000,320,11155867,110885,0,1763301146,13865.340419619992,72.2344789800045,52974.95118984 2025-11-16,13:52:28.000,320,11155858,110725,0,1763301147,13865.508827370002,72.26267550000193,52974.993112560005 2025-11-16,13:52:29.000,320,11155878,110525,0,1763301148,13865.657026189998,72.26972463000129,52975.111893600006 2025-11-16,13:52:30.000,320,11155838,110565,0,1763301149,13865.751334529989,72.3331668000028,52975.160803440005 2025-11-16,13:52:31.000,320,11155781,110685,0,1763301150,13865.751334529989,72.28382289000001,52975.24464888 2025-11-16,13:52:32.000,320,11155809,110445,0,1763301151,13865.650289879988,72.28382289000001,52975.3564428 2025-11-16,13:52:33.000,320,11155793,110765,0,1763301152,13865.475145819997,72.26972463000129,52975.45426248 2025-11-16,13:52:34.000,320,11155812,110485,0,1763301153,13865.151802939996,72.24152811000386,52975.51015944 2025-11-16,13:52:35.000,320,11155861,110685,0,1763301154,13864.747624339994,72.24152811000386,52975.62195336 2025-11-16,13:52:36.000,320,11155885,110685,0,1763301155,13864.383863599993,72.43890375000046,52975.62894048 2025-11-16,13:52:37.000,320,11155793,110325,0,1763301156,13863.871904039996,72.63627939000435,52975.65688896001 2025-11-16,13:52:38.000,320,11155817,110685,0,1763301157,13863.366680789994,72.86890067999775,52975.6708632 2025-11-16,13:52:39.000,320,11155888,110645,0,1763301158,13862.901875399992,72.98168676000205,52975.70579880001 2025-11-16,13:52:40.000,320,11155859,110565,0,1763301159,13862.42359739,73.11562023000442,52975.70579880001 2025-11-16,13:52:41.000,320,11155820,110565,0,1763301160,13862.019418789998,73.1720132699993,52975.663876080005 2025-11-16,13:52:42.000,320,11155891,110405,0,1763301161,13861.601767569991,73.24955369999952,52975.614966240006 2025-11-16,13:52:43.000,320,11155915,110685,0,1763301162,13861.332315169995,73.30594674000167,52975.50317232 2025-11-16,13:52:44.000,320,11155856,110685,0,1763301163,13861.049390149994,73.36938891000318,52975.5311208 2025-11-16,13:52:45.000,320,11155858,110685,0,1763301164,13860.887718709993,73.39053630000126,52975.41233976 2025-11-16,13:52:46.000,320,11155863,110725,0,1763301165,13860.880982399998,73.36938891000318,52975.230674640006 2025-11-16,13:52:47.000,320,11155820,110645,0,1763301166,13860.941609189998,73.42578194999805,52975.08394512001 2025-11-16,13:52:48.000,320,11155829,110565,0,1763301167,13861.103280629999,73.4187328199987,52975.00009968 2025-11-16,13:52:49.000,320,11155826,110805,0,1763301168,13861.33905147999,73.37643804000254,52974.91625424001 2025-11-16,13:52:50.000,320,11155844,110445,0,1763301169,13861.729757460002,73.27070109000488,52974.8324088 2025-11-16,13:52:51.000,320,11155841,110885,0,1763301170,13862.181090229999,73.14381675000186,52974.78349896 2025-11-16,13:52:52.000,320,11155784,110445,0,1763301171,13862.632422999995,73.05217806000292,52974.706640640004 2025-11-16,13:52:53.000,320,11155855,110525,0,1763301172,13863.157855179998,73.05217806000292,52974.67170504 2025-11-16,13:52:54.000,320,11155875,110765,0,1763301173,13863.649605809995,73.22135718000209,52974.6227952 2025-11-16,13:52:55.000,320,11155900,110765,0,1763301174,13864.141356439992,73.35529065000446,52974.67869216001 2025-11-16,13:52:56.000,320,11155818,110885,0,1763301175,13864.478171939998,73.43988021000405,52974.74157624 2025-11-16,13:52:57.000,320,11155883,110565,0,1763301176,13864.83519636999,73.48922411999956,52974.8324088 2025-11-16,13:52:58.000,320,11155833,110645,0,1763301177,13865.172011869996,73.52446977000363,52974.90926712 2025-11-16,13:52:59.000,320,11155880,110725,0,1763301178,13865.468409510002,73.56676454999979,52975.02804816 2025-11-16,13:53:00.000,320,11155838,110725,0,1763301179,13865.758070839998,73.58791193999787,52975.13984208 2025-11-16,13:53:01.000,320,11155853,110845,0,1763301180,13865.91300596999,73.65840323999873,52975.23766176 2025-11-16,13:53:02.000,320,11155834,110725,0,1763301181,13866.01405061999,73.73594366999896,52975.39137840001 2025-11-16,13:53:03.000,320,11155824,110525,0,1763301182,13866.06120479,73.83463149000454,52975.58003064 2025-11-16,13:53:04.000,320,11155908,110485,0,1763301183,13866.02078693,73.91217192000477,52975.663876080005 2025-11-16,13:53:05.000,320,11155828,110725,0,1763301184,13865.97363275999,74.01085974000307,52975.75470864001 2025-11-16,13:53:06.000,320,11155786,110645,0,1763301185,13865.939951209999,74.13774407999881,52975.90842528 2025-11-16,13:53:07.000,320,11155876,110645,0,1763301186,13865.697444049998,74.26462842000183,52976.02720632 2025-11-16,13:53:08.000,320,11155906,111125,0,1763301187,13865.475145819997,74.35626711000077,52976.166948720005 2025-11-16,13:53:09.000,320,11155884,110925,0,1763301188,13865.138330319991,74.40561102000356,52976.22983280001 2025-11-16,13:53:10.000,320,11155802,110245,0,1763301189,13864.84193268,74.44790579999972,52976.24380704 2025-11-16,13:53:11.000,320,11155774,110365,0,1763301190,13864.505117179993,74.63823231000424,52976.264768400004 2025-11-16,13:53:12.000,320,11155878,110685,0,1763301191,13864.228928470002,74.9272466399998,52976.22284568 2025-11-16,13:53:13.000,320,11155877,110645,0,1763301192,13863.92579452,75.20921184000326,52976.31367824 2025-11-16,13:53:14.000,320,11155901,110925,0,1763301193,13863.61592425999,75.42068573999859,52976.29271688 2025-11-16,13:53:15.000,320,11155795,110725,0,1763301194,13863.400362339999,75.71674920000078,52976.27175552 2025-11-16,13:53:16.000,320,11155855,110725,0,1763301195,13863.117437319997,75.99871440000425,52976.215858560005 2025-11-16,13:53:17.000,320,11155791,110525,0,1763301196,13862.787358130001,76.22428655999829,52976.166948720005 2025-11-16,13:53:18.000,320,11155808,110605,0,1763301197,13862.50443311,76.44985871999961,52976.13900024001 2025-11-16,13:53:19.000,320,11155842,110725,0,1763301198,13862.208035469994,76.62608696999814,52976.048167680005 2025-11-16,13:53:20.000,320,11155845,110685,0,1763301199,13861.992473550003,76.83051174000138,52975.999257840005 2025-11-16,13:53:21.000,320,11155876,110645,0,1763301200,13861.891428900002,76.96444521000376,52975.93637376 2025-11-16,13:53:22.000,320,11155841,110485,0,1763301201,13861.864483659992,77.1900173699978,52975.880476800005 2025-11-16,13:53:23.000,320,11155799,110685,0,1763301202,13861.837538419997,77.59886691000429,52975.77567000001 2025-11-16,13:53:24.000,320,11155895,110645,0,1763301203,13861.938583069998,78.01476558000286,52975.7407344 2025-11-16,13:53:25.000,320,11155805,110405,0,1763301204,13862.147408679994,78.40951686000335,52975.68483744001 2025-11-16,13:53:26.000,320,11155870,110565,0,1763301205,13862.511169419995,78.8113172700032,52975.69182456 2025-11-16,13:53:27.000,320,11155874,110525,0,1763301206,13862.975974809997,79.12852812000347,52975.68483744001 2025-11-16,13:53:28.000,320,11155885,110725,0,1763301207,13863.55529746999,79.3681985400035,52975.70579880001 2025-11-16,13:53:29.000,320,11155899,110565,0,1763301208,13864.181774299992,79.60081983000418,52975.782657120006 2025-11-16,13:53:30.000,320,11155870,110805,0,1763301209,13864.929504709995,79.84049025000422,52975.77567000001 2025-11-16,13:53:31.000,320,11155855,110485,0,1763301210,13865.704180359993,80.12245545000042,52975.87348968001 2025-11-16,13:53:32.000,320,11155903,110605,0,1763301211,13866.539482799992,80.46081368999876,52975.999257840005 2025-11-16,13:53:33.000,320,11155868,110565,0,1763301212,13867.46235727,80.73572976000287,52976.08310328 2025-11-16,13:53:34.000,320,11155885,110765,0,1763301213,13868.45259483999,81.0599897400025,52976.22983280001 2025-11-16,13:53:35.000,320,11155863,110525,0,1763301214,13869.436096099998,81.29261103000317,52976.37656232001 2025-11-16,13:53:36.000,320,11155790,110765,0,1763301215,13870.446542600002,81.4335936300049,52976.54425320001 2025-11-16,13:53:37.000,320,11155869,110885,0,1763301216,13871.423307550001,81.55342884000129,52976.79578952 2025-11-16,13:53:38.000,320,11155839,110565,0,1763301217,13872.386599879996,81.63096927000151,52977.054312960005 2025-11-16,13:53:39.000,320,11155842,110885,0,1763301218,13873.45093685999,81.51113405999786,52977.26392656001 2025-11-16,13:53:40.000,320,11155810,111045,0,1763301219,13874.394020259999,81.33490580999933,52977.52943712001 2025-11-16,13:53:41.000,320,11155807,110565,0,1763301220,13875.397730449993,81.123431910004,52977.85783176 2025-11-16,13:53:42.000,320,11155908,110805,0,1763301221,13876.293659679992,80.85556496999925,52978.17225216001 2025-11-16,13:53:43.000,320,11155844,110565,0,1763301222,13877.041390089995,80.46081368999876,52978.40981424001 2025-11-16,13:53:44.000,320,11155848,110645,0,1763301223,13877.715021089993,79.8968832899991,52978.73820888 2025-11-16,13:53:45.000,320,11155936,110605,0,1763301224,13878.25392589,79.39639506000094,52979.05262928 2025-11-16,13:53:46.000,320,11155856,110645,0,1763301225,13878.705258659997,78.90295596000215,52979.31115272 2025-11-16,13:53:47.000,320,11155894,111085,0,1763301226,13878.974711059993,78.43771338000079,52979.6535216 2025-11-16,13:53:48.000,320,11155792,110645,0,1763301227,13879.176800359994,77.97951992999879,52979.84217384 2025-11-16,13:53:49.000,320,11155886,110805,0,1763301228,13879.223954529989,77.62001430000237,52980.12864576 2025-11-16,13:53:50.000,320,11155904,110845,0,1763301229,13879.217218219994,77.3028034500021,52980.37319496 2025-11-16,13:53:51.000,320,11155890,110685,0,1763301230,13879.116173569993,77.10542780999822,52980.61774416001 2025-11-16,13:53:52.000,320,11155910,110685,0,1763301231,13878.961238440002,76.85870825999882,52980.84831912 2025-11-16,13:53:53.000,320,11155882,110525,0,1763301232,13878.691786039992,76.66133262000221,52980.97408728001 2025-11-16,13:53:54.000,320,11155842,110565,0,1763301233,13878.301080059995,76.3511709000013,52981.2256236 2025-11-16,13:53:55.000,320,11155915,110525,0,1763301234,13877.903637769989,76.06215656999848,52981.260559199996 2025-11-16,13:53:56.000,320,11155920,110885,0,1763301235,13877.432096069992,75.74494571999821,52981.37934024 2025-11-16,13:53:57.000,320,11155821,110885,0,1763301236,13876.893191269999,75.3854400900018,52981.414275840005 2025-11-16,13:53:58.000,320,11155826,110525,0,1763301237,13876.246505509996,75.09642575999897,52981.540044 2025-11-16,13:53:59.000,320,11155878,110645,0,1763301238,13875.68739177999,74.78626403999806,52981.484147040006 2025-11-16,13:54:00.000,320,11155811,110525,0,1763301239,13875.121541740002,74.56774101000337,52981.44222432 2025-11-16,13:54:01.000,320,11155915,110565,0,1763301240,13874.54895538999,74.3985618900042,52981.414275840005 2025-11-16,13:54:02.000,320,11155828,111045,0,1763301241,13874.070677379998,74.29282493999926,52981.30248192 2025-11-16,13:54:03.000,320,11155844,110925,0,1763301242,13873.740598190001,74.2223336399984,52981.20466224 2025-11-16,13:54:04.000,320,11155834,110845,0,1763301243,13873.4778821,74.30692319999798,52981.05793272 2025-11-16,13:54:05.000,320,11155842,110645,0,1763301244,13873.383573759995,74.49020058000315,52980.90421608001 2025-11-16,13:54:06.000,320,11155829,109885,0,1763301245,13873.45093685999,74.67347796000104,52980.80639640001 2025-11-16,13:54:07.000,320,11155931,110565,0,1763301246,13873.65976247,74.98363968000194,52980.757486559996 2025-11-16,13:54:08.000,320,11155920,110725,0,1763301247,13873.989841659997,75.29380140000285,52980.68761536001 2025-11-16,13:54:09.000,320,11155857,110685,0,1763301248,13874.394020259999,75.54052095000225,52980.624731280004 2025-11-16,13:54:10.000,320,11155879,110685,0,1763301249,13874.973342919991,75.8436335400038,52980.65267976 2025-11-16,13:54:11.000,320,11155811,110445,0,1763301250,13875.66718284999,76.1396969999987,52980.7015896 2025-11-16,13:54:12.000,320,11155804,110685,0,1763301251,13876.462067430002,76.37936741999874,52980.78543504001 2025-11-16,13:54:13.000,320,11155827,110485,0,1763301252,13877.27716094,76.68248001000029,52980.85530624001 2025-11-16,13:54:14.000,320,11155900,110845,0,1763301253,13878.119199689994,76.86575738999818,52981.092868319996 2025-11-16,13:54:15.000,320,11155917,110445,0,1763301254,13878.967974749998,77.14067346000229,52981.32344328 2025-11-16,13:54:16.000,320,11155914,110445,0,1763301255,13879.816749810001,77.38739301000169,52981.57497960001 2025-11-16,13:54:17.000,320,11155909,110525,0,1763301256,13880.678997489995,77.62706343000173,52981.847477280004 2025-11-16,13:54:18.000,320,11155942,110765,0,1763301257,13881.467145759998,77.74689863999811,52982.16189768 2025-11-16,13:54:19.000,320,11155874,110685,0,1763301258,13882.228348789991,77.86673385000176,52982.53221504001 2025-11-16,13:54:20.000,320,11155887,110365,0,1763301259,13882.875034549994,77.88788123999984,52982.937468 2025-11-16,13:54:21.000,320,11155855,110885,0,1763301260,13883.400466729996,77.88788123999984,52983.356695200004 2025-11-16,13:54:22.000,320,11155808,110725,0,1763301261,13883.818117950002,77.8596847200024,52983.72701256 2025-11-16,13:54:23.000,320,11155829,110645,0,1763301262,13884.175142379994,77.78919342000154,52984.20912384001 2025-11-16,13:54:24.000,320,11155933,110605,0,1763301263,13884.44459477999,77.71870212000067,52984.60738968 2025-11-16,13:54:25.000,320,11155798,110685,0,1763301264,13884.619738839996,77.6482108199998,52985.06155248 2025-11-16,13:54:26.000,320,11155907,110565,0,1763301265,13884.754465040001,77.5847686499983,52985.46680544 2025-11-16,13:54:27.000,320,11155895,110525,0,1763301266,13884.788146589992,77.48608082999999,52985.86507128001 2025-11-16,13:54:28.000,320,11155879,110445,0,1763301267,13884.707310869991,77.32395084000018,52986.23538864 2025-11-16,13:54:29.000,320,11155891,110645,0,1763301268,13884.626475149991,77.16886997999973,52986.661602960005 2025-11-16,13:54:30.000,320,11155854,110565,0,1763301269,13884.417649539995,76.96444521000376,52987.01095896001 2025-11-16,13:54:31.000,320,11155896,110805,0,1763301270,13884.195351309994,76.72477479000372,52987.35332784001 2025-11-16,13:54:32.000,320,11155834,110525,0,1763301271,13883.912426289993,76.54854653999791,52987.70268384 2025-11-16,13:54:33.000,320,11155913,110645,0,1763301272,13883.589083409992,76.35822003000067,52987.96120728 2025-11-16,13:54:34.000,320,11155841,110565,0,1763301273,13883.22532266999,76.24543395000364,52988.27562768 2025-11-16,13:54:35.000,320,11155821,110765,0,1763301274,13882.875034549994,76.16084439000406,52988.45030568001 2025-11-16,13:54:36.000,320,11155845,110725,0,1763301275,13882.511273809992,76.11150048000127,52988.722803360004 2025-11-16,13:54:37.000,320,11155912,110445,0,1763301276,13882.10709520999,76.10445135000191,52988.89748136 2025-11-16,13:54:38.000,320,11155933,110805,0,1763301277,13881.76354339999,76.10445135000191,52989.03722376 2025-11-16,13:54:39.000,320,11155840,110685,0,1763301278,13881.453673139993,76.08330396000383,52989.225876000004 2025-11-16,13:54:40.000,320,11155941,110445,0,1763301279,13881.164011809997,76.19609004000085,52989.27478584 2025-11-16,13:54:41.000,320,11155908,110525,0,1763301280,13881.022549299996,76.37936741999874,52989.393566880004 2025-11-16,13:54:42.000,320,11155913,110525,0,1763301281,13880.948449889991,76.66838175000157,52989.49138656 2025-11-16,13:54:43.000,320,11155921,110445,0,1763301282,13880.948449889991,77.02083824999863,52989.5402964 2025-11-16,13:54:44.000,320,11155915,110565,0,1763301283,13881.083176089996,77.38739301000169,52989.56824488 2025-11-16,13:54:45.000,320,11155912,110685,0,1763301284,13881.265056459997,77.70460386000195,52989.67305168001 2025-11-16,13:54:46.000,320,11155884,110805,0,1763301285,13881.487354689998,77.97951992999879,52989.80580696 2025-11-16,13:54:47.000,320,11155906,110805,0,1763301286,13881.85111543,78.24033774000418,52989.8547168 2025-11-16,13:54:48.000,320,11155916,110565,0,1763301287,13882.295711890001,78.49410642000294,52989.95253648 2025-11-16,13:54:49.000,320,11155929,110525,0,1763301288,13882.780726209989,78.66328554000211,52990.03638192001 2025-11-16,13:54:50.000,320,11155909,110325,0,1763301289,13883.35331256,78.74787510000169,52990.14817584 2025-11-16,13:54:51.000,320,11155891,110605,0,1763301290,13883.925898909998,78.82541553000192,52990.3787508 2025-11-16,13:54:52.000,320,11155874,110405,0,1763301291,13884.51195788,78.86771030999807,52990.42766064 2025-11-16,13:54:53.000,320,11155853,110565,0,1763301292,13885.165379949998,78.90295596000215,52990.65124848 2025-11-16,13:54:54.000,320,11155865,110725,0,1763301293,13885.75143892,78.88885770000343,52990.804965120005 2025-11-16,13:54:55.000,320,11155877,110805,0,1763301294,13886.357706819988,78.86066117999871,52991.021565840005 2025-11-16,13:54:56.000,320,11155847,110605,0,1763301295,13886.93029317,78.8113172700032,52991.2172052 2025-11-16,13:54:57.000,320,11155805,110725,0,1763301296,13887.509615829993,78.77607161999913,52991.49669000001 2025-11-16,13:54:58.000,320,11155867,110645,0,1763301297,13888.04178431999,78.75492423000105,52991.74822632 2025-11-16,13:54:59.000,320,11155815,110605,0,1763301298,13888.567216499992,78.67738380000083,52991.95783992 2025-11-16,13:55:00.000,320,11155796,110685,0,1763301299,13888.924240929999,78.61394162999932,52992.23732472001 2025-11-16,13:55:01.000,320,11155815,110485,0,1763301300,13889.20716595,78.51525381000101,52992.50283528001 2025-11-16,13:55:02.000,320,11155833,110525,0,1763301301,13889.40251893999,78.40951686000335,52992.73341024 2025-11-16,13:55:03.000,320,11155829,110685,0,1763301302,13889.564190379991,78.2544360000029,52992.97097232 2025-11-16,13:55:04.000,320,11155930,110725,0,1763301303,13889.591135620001,78.11345340000116,52993.25744424 2025-11-16,13:55:05.000,320,11155856,110685,0,1763301304,13889.631553480001,77.94427428000199,52993.488019200006 2025-11-16,13:55:06.000,320,11155833,110645,0,1763301305,13889.638289789997,77.71870212000067,52993.76750400001 2025-11-16,13:55:07.000,320,11155862,110645,0,1763301306,13889.604608239992,77.46493344000191,52993.98410472001 2025-11-16,13:55:08.000,320,11155848,110525,0,1763301307,13889.570926690001,77.21821389000252,52994.207692560005 2025-11-16,13:55:09.000,320,11155933,110765,0,1763301308,13889.49009097,76.97149434000312,52994.43826752001 2025-11-16,13:55:10.000,320,11155868,110685,0,1763301309,13889.40251893999,76.72477479000372,52994.5710228 2025-11-16,13:55:11.000,320,11155840,110645,0,1763301310,13889.40251893999,76.44985871999961,52994.75268792001 2025-11-16,13:55:12.000,320,11155910,110885,0,1763301311,13889.34862846,76.1890409100015,52994.85749472 2025-11-16,13:55:13.000,320,11155811,110285,0,1763301312,13889.314946909995,75.98461613999825,52994.9553144 2025-11-16,13:55:14.000,320,11155874,110525,0,1763301313,13889.294737979995,75.75199485000485,52995.0251856 2025-11-16,13:55:15.000,320,11155867,110565,0,1763301314,13889.234111189995,75.55461921000096,52995.046146960005 2025-11-16,13:55:16.000,320,11155881,110805,0,1763301315,13889.11959391999,75.35019443999772,52995.10903104001 2025-11-16,13:55:17.000,320,11155785,110725,0,1763301316,13889.08591237,75.18806444999791,52995.143966640004 2025-11-16,13:55:18.000,320,11155936,110485,0,1763301317,13888.957922479989,75.07527837000089,52995.15095376 2025-11-16,13:55:19.000,320,11155921,110725,0,1763301318,13888.863614139998,74.88495186000364,52995.095056800004 2025-11-16,13:55:20.000,320,11155907,110685,0,1763301319,13888.742360559998,74.72987100000319,52995.0601212 2025-11-16,13:55:21.000,320,11155849,110445,0,1763301320,13888.560480189997,74.56069188000401,52995.0601212 2025-11-16,13:55:22.000,320,11155803,110765,0,1763301321,13888.419017679997,74.3985618900042,52995.01121136 2025-11-16,13:55:23.000,320,11155893,110685,0,1763301322,13888.176510519996,74.18003886000224,52994.94134016001 2025-11-16,13:55:24.000,320,11155882,110485,0,1763301323,13887.94747598,73.89807365999877,52994.878456080005 2025-11-16,13:55:25.000,320,11155915,110885,0,1763301324,13887.752122989994,73.58791193999787,52994.808584880004 2025-11-16,13:55:26.000,320,11155908,110565,0,1763301325,13887.509615829993,73.33414325999911,52994.71775232 2025-11-16,13:55:27.000,320,11155911,110605,0,1763301326,13887.199745569997,73.05922719000228,52994.591984160004 2025-11-16,13:55:28.000,320,11155872,110725,0,1763301327,13886.91008424,72.81250764000288,52994.50813872 2025-11-16,13:55:29.000,320,11155902,110325,0,1763301328,13886.519378259989,72.53054243999941,52994.445254640006 2025-11-16,13:55:30.000,320,11155914,110685,0,1763301329,13886.135408590002,72.29087201999937,52994.33346072 2025-11-16,13:55:31.000,320,11155913,110845,0,1763301330,13885.70428474999,72.0230050800019,52994.22865392001 2025-11-16,13:55:32.000,320,11155853,110565,0,1763301331,13885.34052400999,71.91726813000423,52994.15179560001 2025-11-16,13:55:33.000,320,11155912,110685,0,1763301332,13884.916136480002,71.79038379000121,52993.93519488001 2025-11-16,13:55:34.000,320,11155865,110645,0,1763301333,13884.478276329995,71.76923640000314,52993.86532368001 2025-11-16,13:55:35.000,320,11155824,110605,0,1763301334,13884.026943559998,71.73399074999907,52993.71859416 2025-11-16,13:55:36.000,320,11155850,110365,0,1763301335,13883.548665549992,71.76923640000314,52993.52994192001 2025-11-16,13:55:37.000,320,11155828,110525,0,1763301336,13883.04344229999,71.86087509000208,52993.439109360006 2025-11-16,13:55:38.000,320,11155919,110685,0,1763301337,13882.511273809992,71.99480856000446,52993.29237984001 2025-11-16,13:55:39.000,320,11155813,110725,0,1763301338,13881.95216008,72.1216929000002,52993.22250864001 2025-11-16,13:55:40.000,320,11155836,110685,0,1763301339,13881.379573730002,72.26267550000193,52993.07577912001 2025-11-16,13:55:41.000,320,11155826,110725,0,1763301340,13880.72615165999,72.4318546200011,52992.88013976 2025-11-16,13:55:42.000,320,11155914,110525,0,1763301341,13880.106411139997,72.53759156999877,52992.76135872001 2025-11-16,13:55:43.000,320,11155817,110725,0,1763301342,13879.520352169995,72.6433285200037,52992.530783760005 2025-11-16,13:55:44.000,320,11155823,110525,0,1763301343,13878.967974749998,72.81250764000288,52992.481873920005 2025-11-16,13:55:45.000,320,11155881,110645,0,1763301344,13878.43580626,72.93939197999862,52992.28623456001 2025-11-16,13:55:46.000,320,11155843,110725,0,1763301345,13877.991209799999,73.12971849000314,52992.10456944 2025-11-16,13:55:47.000,320,11155789,110365,0,1763301346,13877.533140719992,73.31299587000103,52991.95783992 2025-11-16,13:55:48.000,320,11155895,110445,0,1763301347,13877.06833532999,73.55971542000043,52991.80412328001 2025-11-16,13:55:49.000,320,11155817,110605,0,1763301348,13876.664156729988,73.75004192999768,52991.66438088001 2025-11-16,13:55:50.000,320,11155796,110765,0,1763301349,13876.307132299997,73.96856495999964,52991.43380592 2025-11-16,13:55:51.000,320,11155791,110685,0,1763301350,13875.97705311,74.27167755000119,52991.28008928001 2025-11-16,13:55:52.000,320,11155837,110645,0,1763301351,13875.81538167,74.51839710000058,52991.17528248 2025-11-16,13:55:53.000,320,11155826,110725,0,1763301352,13875.64697391999,74.76511664999998,52990.93073328 2025-11-16,13:55:54.000,320,11155858,110885,0,1763301353,13875.653710229999,75.08232750000025,52990.81893936 2025-11-16,13:55:55.000,320,11155807,110885,0,1763301354,13875.74801856999,75.35724357000436,52990.66522272 2025-11-16,13:55:56.000,320,11155833,110565,0,1763301355,13875.943371559995,75.70970007000142,52990.51150608001 2025-11-16,13:55:57.000,320,11155814,110605,0,1763301356,13876.192615029991,76.0057635300036,52990.40669928 2025-11-16,13:55:58.000,320,11155824,110445,0,1763301357,13876.549639459998,76.28067960000044,52990.350802320005 2025-11-16,13:55:59.000,320,11155915,110645,0,1763301358,13876.920136509994,76.50625176000176,52990.21804704 2025-11-16,13:56:00.000,320,11155877,110565,0,1763301359,13877.391678209991,76.71772566000436,52990.09227888 2025-11-16,13:56:01.000,320,11155884,110405,0,1763301360,13877.930583009998,76.90805217000161,52990.029394799996 2025-11-16,13:56:02.000,320,11155821,110805,0,1763301361,13878.44927887999,77.0913295499995,52990.064330400004 2025-11-16,13:56:03.000,320,11155860,110605,0,1763301362,13879.028601539998,77.28870519000338,52990.07830464001 2025-11-16,13:56:04.000,320,11155865,110525,0,1763301363,13879.55403372,77.46493344000191,52990.03638192001 2025-11-16,13:56:05.000,320,11155806,110605,0,1763301364,13880.113147449993,77.59886691000429,52990.085291760006 2025-11-16,13:56:06.000,320,11155840,110405,0,1763301365,13880.59142546,77.72575125000003,52990.16215008 2025-11-16,13:56:07.000,320,11155775,110925,0,1763301366,13881.069703469992,77.78919342000154,52990.197085679996 2025-11-16,13:56:08.000,320,11155820,110525,0,1763301367,13881.514299929993,77.84558646000369,52990.3088796 2025-11-16,13:56:09.000,320,11155859,110685,0,1763301368,13881.918478529995,77.88788123999984,52990.44163488001 2025-11-16,13:56:10.000,320,11155907,110765,0,1763301369,13882.288975579992,77.93722515000263,52990.567403040004 2025-11-16,13:56:11.000,320,11155894,110685,0,1763301370,13882.578636910002,77.98656905999815,52990.63028712001 2025-11-16,13:56:12.000,320,11155836,110725,0,1763301371,13882.881770859989,77.97951992999879,52990.67220984 2025-11-16,13:56:13.000,320,11155899,110485,0,1763301372,13883.07038754,77.93017602000327,52990.867849199996 2025-11-16,13:56:14.000,320,11155806,110725,0,1763301373,13883.360048869996,77.86673385000176,52990.972656000005 2025-11-16,13:56:15.000,320,11155890,110725,0,1763301374,13883.514984000001,77.7609969000041,52991.10541128 2025-11-16,13:56:16.000,320,11155904,110525,0,1763301375,13883.710336989992,77.6482108199998,52991.203230959996 2025-11-16,13:56:17.000,320,11155897,110725,0,1763301376,13883.925898909998,77.4508351800032,52991.31502488 2025-11-16,13:56:18.000,320,11155815,110805,0,1763301377,13884.087570349999,77.27460693000467,52991.44778016001 2025-11-16,13:56:19.000,320,11155878,110645,0,1763301378,13884.316604889995,77.11952607000421,52991.538612719996 2025-11-16,13:56:20.000,320,11155839,110645,0,1763301379,13884.619738839996,76.9432978199984,52991.62944528 2025-11-16,13:56:21.000,320,11155814,110725,0,1763301380,13884.815091830002,76.7811678299986,52991.72726496 2025-11-16,13:56:22.000,320,11155920,110645,0,1763301381,13885.064335299998,76.58379219000199,52991.76918768 2025-11-16,13:56:23.000,320,11155848,110605,0,1763301382,13885.286633529999,76.36526916000003,52991.81809752 2025-11-16,13:56:24.000,320,11155873,110605,0,1763301383,13885.4685139,76.14674612999806,52991.94386568 2025-11-16,13:56:25.000,320,11155873,110525,0,1763301384,13885.66386688999,75.90002657999867,52991.978801280005 2025-11-16,13:56:26.000,320,11155790,110725,0,1763301385,13885.81206571,75.71674920000078,52992.06963384001 2025-11-16,13:56:27.000,320,11155841,110605,0,1763301386,13885.919846669996,75.62511051000183,52992.08360808 2025-11-16,13:56:28.000,320,11155845,110725,0,1763301387,13886.000682389997,75.51232443000481,52992.1604664 2025-11-16,13:56:29.000,320,11155796,110725,0,1763301388,13886.061309179997,75.50527529999817,52992.25828608001 2025-11-16,13:56:30.000,320,11155899,110645,0,1763301389,13886.034363940002,75.4488822600033,52992.32815728 2025-11-16,13:56:31.000,320,11155929,110565,0,1763301390,13885.987209769992,75.46298052000202,52992.33514440001 2025-11-16,13:56:32.000,320,11155818,110485,0,1763301391,13885.973737150001,75.4841279100001,52992.39104136 2025-11-16,13:56:33.000,320,11155831,110725,0,1763301392,13885.919846669996,75.47707878000074,52992.5098224 2025-11-16,13:56:34.000,320,11155817,110885,0,1763301393,13885.879428809996,75.51232443000481,52992.628603440004 2025-11-16,13:56:35.000,320,11155912,110605,0,1763301394,13885.886165119991,75.4841279100001,52992.62161632001 2025-11-16,13:56:36.000,320,11155863,110605,0,1763301395,13885.933319290001,75.42068573999859,52992.698474640005 2025-11-16,13:56:37.000,320,11155861,110605,0,1763301396,13885.987209769992,75.34314530999836,52992.80328144 2025-11-16,13:56:38.000,320,11155909,110525,0,1763301397,13886.094990730002,75.20921184000326,52992.88712688001 2025-11-16,13:56:39.000,320,11155900,110645,0,1763301398,13886.243189549998,75.08232750000025,52992.9989208 2025-11-16,13:56:40.000,320,11155904,110485,0,1763301399,13886.357706819988,74.84970620999957,52993.09674048001 2025-11-16,13:56:41.000,320,11155857,110565,0,1763301400,13886.53958718999,74.60298666000017,52993.2085344 2025-11-16,13:56:42.000,320,11155884,110685,0,1763301401,13886.72146755999,74.32102146000398,52993.320328320006 2025-11-16,13:56:43.000,320,11155798,110645,0,1763301402,13886.88987531,74.01790887000243,52993.43212224001 2025-11-16,13:56:44.000,320,11155792,110565,0,1763301403,13886.997656269996,73.78528758000175,52993.57885176001 2025-11-16,13:56:45.000,320,11155861,110685,0,1763301404,13887.125646159991,73.531518900003,52993.7325684 2025-11-16,13:56:46.000,320,11155885,110725,0,1763301405,13887.172800330001,73.29889761000231,52993.80942672 2025-11-16,13:56:47.000,320,11155914,110605,0,1763301406,13887.125646159991,73.073325450001,52994.01205320001 2025-11-16,13:56:48.000,320,11155885,110685,0,1763301407,13887.024601509991,72.87594981000439,52994.11686 2025-11-16,13:56:49.000,320,11155832,110765,0,1763301408,13886.82924852,72.67152504000114,52994.326473600006 2025-11-16,13:56:50.000,320,11155888,110605,0,1763301409,13886.633895529994,72.51644418000069,52994.45224176 2025-11-16,13:56:51.000,320,11155884,110485,0,1763301410,13886.384652059998,72.31906854000408,52994.55006144 2025-11-16,13:56:52.000,320,11155900,110685,0,1763301411,13886.155617520002,72.17808594000235,52994.62691976 2025-11-16,13:56:53.000,320,11155862,110725,0,1763301412,13885.899637739996,72.05825072999869,52994.78762352 2025-11-16,13:56:54.000,320,11155862,110805,0,1763301413,13885.62344902999,72.00185769000382,52994.94134016001 2025-11-16,13:56:55.000,320,11155845,110805,0,1763301414,13885.306842459999,72.00185769000382,52995.03915984001 2025-11-16,13:56:56.000,320,11155882,110445,0,1763301415,13884.963290649997,72.0230050800019,52995.07409544 2025-11-16,13:56:57.000,320,11155912,110725,0,1763301416,13884.619738839996,72.03005421000125,52995.19287648 2025-11-16,13:56:58.000,320,11155847,110765,0,1763301417,13884.235769169994,72.06529985999805,52995.22781208 2025-11-16,13:56:59.000,320,11155810,110685,0,1763301418,13883.797909020002,72.09349638000276,52995.283709040006 2025-11-16,13:57:00.000,320,11155851,110285,0,1763301419,13883.37352149,72.14284028999828,52995.283709040006 2025-11-16,13:57:01.000,320,11155830,110925,0,1763301420,13882.955870269994,72.21333158999914,52995.311657520004 2025-11-16,13:57:02.000,320,11155921,110805,0,1763301421,13882.619054770003,72.29792114999873,52995.29069616 2025-11-16,13:57:03.000,320,11155909,110605,0,1763301422,13882.295711890001,72.34726506000152,52995.31864464 2025-11-16,13:57:04.000,320,11155878,110565,0,1763301423,13881.89153329,72.44595287999982,52995.29768328 2025-11-16,13:57:05.000,320,11155829,110605,0,1763301424,13881.561454099989,72.55168983000476,52995.29069616 2025-11-16,13:57:06.000,320,11155906,110645,0,1763301425,13881.271792769992,72.6433285200037,52995.20685072001 2025-11-16,13:57:07.000,320,11155877,110525,0,1763301426,13881.056230850001,72.66447591000178,52995.10903104001 2025-11-16,13:57:08.000,320,11155839,110405,0,1763301427,13880.88782309999,72.71381982000457,52995.17890224 2025-11-16,13:57:09.000,320,11155901,110525,0,1763301428,13880.658788559995,72.69267242999922,52995.095056800004 2025-11-16,13:57:10.000,320,11155837,110645,0,1763301429,13880.530798669999,72.6785741700005,52995.0601212 2025-11-16,13:57:11.000,320,11155852,110845,0,1763301430,13880.476908189994,72.615131999999,52995.08108256 2025-11-16,13:57:12.000,320,11155880,110485,0,1763301431,13880.449962949999,72.47414940000453,52995.05313408 2025-11-16,13:57:13.000,320,11155908,110685,0,1763301432,13880.443226639989,72.30497027999809,52994.976275760004 2025-11-16,13:57:14.000,320,11155876,110645,0,1763301433,13880.456699259994,72.03710334000061,52994.98326288 2025-11-16,13:57:15.000,320,11155908,110485,0,1763301434,13880.490380809999,71.70579423000163,52994.9553144 2025-11-16,13:57:16.000,320,11155821,110485,0,1763301435,13880.577952839994,71.45202555000287,52994.91339168 2025-11-16,13:57:17.000,320,11155923,110725,0,1763301436,13880.69247011,71.12776557000325,52994.9553144 2025-11-16,13:57:18.000,320,11155888,110525,0,1763301437,13880.7530969,70.75416168000083,52994.89941744001 2025-11-16,13:57:19.000,320,11155850,110805,0,1763301438,13880.78677844999,70.40875431000313,52994.89243032 2025-11-16,13:57:20.000,320,11155818,110885,0,1763301439,13880.71267904,70.09859259000223,52994.86448184 2025-11-16,13:57:21.000,320,11155883,110605,0,1763301440,13880.598161769994,69.78138174000196,52994.759675040004 2025-11-16,13:57:22.000,320,11155883,110525,0,1763301441,13880.52406235999,69.5276130600032,52994.80159776001 2025-11-16,13:57:23.000,320,11155893,110565,0,1763301442,13880.301764129988,69.26679524999781,52994.64788112 2025-11-16,13:57:24.000,320,11155907,110925,0,1763301443,13880.133356379993,69.07646874000056,52994.62691976 2025-11-16,13:57:25.000,320,11155896,110725,0,1763301444,13879.897585530001,68.9707317900029,52994.45224176 2025-11-16,13:57:26.000,320,11155868,110965,0,1763301445,13879.60792419999,68.96368266000354,52994.38935768 2025-11-16,13:57:27.000,320,11155868,110605,0,1763301446,13879.277845009994,69.04122309000377,52994.31948648001 2025-11-16,13:57:28.000,320,11155855,110805,0,1763301447,13878.839984860002,69.12581265000335,52994.19371832 2025-11-16,13:57:29.000,320,11155814,110765,0,1763301448,13878.48969673999,69.23859873000038,52994.08192440001 2025-11-16,13:57:30.000,320,11155927,110645,0,1763301449,13878.092254449999,69.4148269799989,52993.94916912 2025-11-16,13:57:31.000,320,11155917,110605,0,1763301450,13877.667866919997,69.63335001000087,52993.8373752 2025-11-16,13:57:32.000,320,11155876,110685,0,1763301451,13877.27042462999,69.82367651999812,52993.64173584 2025-11-16,13:57:33.000,320,11155844,110445,0,1763301452,13876.93360913,70.08449433000351,52993.52994192001 2025-11-16,13:57:34.000,320,11155898,110805,0,1763301453,13876.596793629993,70.28186997000012,52993.3482768 2025-11-16,13:57:35.000,320,11155881,110645,0,1763301454,13876.340813850002,70.54973691000487,52993.22949576 2025-11-16,13:57:36.000,320,11155907,110645,0,1763301455,13876.11851562,70.79645646000426,52993.04084352 2025-11-16,13:57:37.000,320,11155864,110725,0,1763301456,13876.0376799,71.02907774999767,52992.87315264 2025-11-16,13:57:38.000,320,11155923,110885,0,1763301457,13876.01747097,71.2687481699977,52992.8242428 2025-11-16,13:57:39.000,320,11155892,110765,0,1763301458,13876.172406099991,71.46612381000159,52992.649564800005 2025-11-16,13:57:40.000,320,11155828,110605,0,1763301459,13876.394704329992,71.58595901999797,52992.544758 2025-11-16,13:57:41.000,320,11155870,110645,0,1763301460,13876.738256139994,71.69169597000291,52992.4399512 2025-11-16,13:57:42.000,320,11155788,110725,0,1763301461,13877.223270459996,71.74103987999843,52992.377067119996 2025-11-16,13:57:43.000,320,11155821,110725,0,1763301462,13877.802593119988,71.64940118999948,52992.314183040005 2025-11-16,13:57:44.000,320,11155821,110685,0,1763301463,13878.48969673999,71.61415554000268,52992.27226032 2025-11-16,13:57:45.000,320,11155902,110685,0,1763301464,13879.244163459989,71.51546772000438,52992.17444064 2025-11-16,13:57:46.000,320,11155860,110885,0,1763301465,13879.924530769997,71.40973076999944,52992.22335048 2025-11-16,13:57:47.000,320,11155857,110645,0,1763301466,13880.67226118,71.28989556000306,52992.20238912 2025-11-16,13:57:48.000,320,11155841,110645,0,1763301467,13881.352628489993,71.1066181799979,52992.244311840004 2025-11-16,13:57:49.000,320,11155820,110565,0,1763301468,13881.918478529995,70.90219341000193,52992.29322168 2025-11-16,13:57:50.000,320,11155861,110645,0,1763301469,13882.356338680001,70.69071950999933,52992.314183040005 2025-11-16,13:57:51.000,320,11155877,110645,0,1763301470,13882.747044659998,70.47219648000464,52992.432964080006 2025-11-16,13:57:52.000,320,11155803,110605,0,1763301471,13883.00976075,70.28186997000012,52992.50283528001 2025-11-16,13:57:53.000,320,11155900,110605,0,1763301472,13883.137750639995,70.14793649999774,52992.56571936 2025-11-16,13:57:54.000,320,11155941,110485,0,1763301473,13883.238795289995,70.00695390000328,52992.66353904 2025-11-16,13:57:55.000,320,11155833,110765,0,1763301474,13883.20511373999,69.8730204300009,52992.7543716 2025-11-16,13:57:56.000,320,11155896,110645,0,1763301475,13883.117541709995,69.76728348000324,52992.817255680005 2025-11-16,13:57:57.000,320,11155832,110405,0,1763301476,13882.895243479994,69.69679218000238,52992.936036720006 2025-11-16,13:57:58.000,320,11155799,110525,0,1763301477,13882.625791079998,69.64744826999959,52992.95699808001 2025-11-16,13:57:59.000,320,11155869,110565,0,1763301478,13882.275502960001,69.61925175000215,52993.04783064 2025-11-16,13:58:00.000,320,11155845,110845,0,1763301479,13881.898269599995,69.56990783999936,52992.9989208 2025-11-16,13:58:01.000,320,11155840,110405,0,1763301480,13881.413255279993,69.5276130600032,52993.033856400005 2025-11-16,13:58:02.000,320,11155951,110565,0,1763301481,13880.968658819991,69.4148269799989,52993.06180488 2025-11-16,13:58:03.000,320,11155854,110605,0,1763301482,13880.50385342999,69.30909003000124,52993.068792 2025-11-16,13:58:04.000,320,11155927,110525,0,1763301483,13880.072729589992,69.2526969899991,52992.9989208 2025-11-16,13:58:05.000,320,11155890,110645,0,1763301484,13879.73591409,69.16105830000015,52992.88712688001 2025-11-16,13:58:06.000,320,11155842,110485,0,1763301485,13879.54729740999,69.16105830000015,52992.81026856001 2025-11-16,13:58:07.000,320,11155898,110565,0,1763301486,13879.37215335,69.11171439000464,52992.71244888 2025-11-16,13:58:08.000,320,11155821,110765,0,1763301487,13879.26437238999,69.04122309000377,52992.65655192 2025-11-16,13:58:09.000,320,11155861,110805,0,1763301488,13879.197009289994,68.92843700999947,52992.53777088 2025-11-16,13:58:10.000,320,11155854,110605,0,1763301489,13879.30479024999,68.77335614999902,52992.432964080006 2025-11-16,13:58:11.000,320,11155753,110605,0,1763301490,13879.45298907,68.52663659999962,52992.37008 2025-11-16,13:58:12.000,320,11155863,110685,0,1763301491,13879.65507837,68.30811356999766,52992.25129896 2025-11-16,13:58:13.000,320,11155843,110565,0,1763301492,13879.958212320002,68.01205011000275,52992.209376239996 2025-11-16,13:58:14.000,320,11155843,110685,0,1763301493,13880.227664719998,67.70188839000184,52992.097582320006 2025-11-16,13:58:15.000,320,11155834,110965,0,1763301494,13880.54427128999,67.35648102000414,52992.0556596 2025-11-16,13:58:16.000,320,11155869,110845,0,1763301495,13880.860877859996,66.97582800000237,52991.978801280005 2025-11-16,13:58:17.000,320,11155877,110725,0,1763301496,13881.164011809997,66.60927323999931,52991.908930080004 2025-11-16,13:58:18.000,320,11155859,110645,0,1763301497,13881.372837419993,66.22157108999818,52991.86700736 2025-11-16,13:58:19.000,320,11155878,110485,0,1763301498,13881.487354689998,65.86911459000112,52991.92290432001 2025-11-16,13:58:20.000,320,11155907,110565,0,1763301499,13881.467145759998,65.47436331000063,52991.86700736 2025-11-16,13:58:21.000,320,11155918,110405,0,1763301500,13881.386310039998,65.0866611599995,52991.93687856 2025-11-16,13:58:22.000,320,11155844,110725,0,1763301501,13881.238111220002,64.75535205000051,52991.88796872 2025-11-16,13:58:23.000,320,11155840,110645,0,1763301502,13880.91476834,64.47338685000432,52991.908930080004 2025-11-16,13:58:24.000,320,11155910,110445,0,1763301503,13880.56448021999,64.23371643000428,52991.9159172 2025-11-16,13:58:25.000,320,11155817,110565,0,1763301504,13880.039048040002,64.00814427000296,52991.929891440006 2025-11-16,13:58:26.000,320,11155806,110485,0,1763301505,13879.479934309995,63.789621240001,52991.95783992 2025-11-16,13:58:27.000,320,11155800,110805,0,1763301506,13878.893875339993,63.60634386000311,52991.96482704 2025-11-16,13:58:28.000,320,11155838,110725,0,1763301507,13878.28760743999,63.41601734999858,52991.9857884 2025-11-16,13:58:29.000,320,11155910,110645,0,1763301508,13877.688075849997,63.2961821400022,52991.978801280005 2025-11-16,13:58:30.000,320,11155825,110525,0,1763301509,13877.14917104999,63.20454345000326,52991.95783992 2025-11-16,13:58:31.000,320,11155889,110405,0,1763301510,13876.603529939988,63.14110128000175,52991.929891440006 2025-11-16,13:58:32.000,320,11155823,110605,0,1763301511,13876.131988239991,63.06356085000152,52991.88796872 2025-11-16,13:58:33.000,320,11155820,110565,0,1763301512,13875.673919159999,62.96487303000322,52991.7761748 2025-11-16,13:58:34.000,320,11155865,110885,0,1763301513,13875.310158419998,62.873234340004274,52991.72726496 2025-11-16,13:58:35.000,320,11155845,110725,0,1763301514,13874.980079230001,62.85913607999828,52991.66438088001 2025-11-16,13:58:36.000,320,11155849,110725,0,1763301515,13874.73083575999,62.78864478000469,52991.643419520005 2025-11-16,13:58:37.000,320,11155909,110565,0,1763301516,13874.461383359994,62.72520261000318,52991.538612719996 2025-11-16,13:58:38.000,320,11155865,110325,0,1763301517,13874.205403579988,62.64766218000295,52991.41983168001 2025-11-16,13:58:39.000,320,11155885,110605,0,1763301518,13873.942687490002,62.640613050003594,52991.322012 2025-11-16,13:58:40.000,320,11155882,110605,0,1763301519,13873.686707709996,62.61946565999824,52991.2172052 2025-11-16,13:58:41.000,320,11155813,110605,0,1763301520,13873.403782689995,62.61241652999888,52991.18226960001 2025-11-16,13:58:42.000,320,11155831,110645,0,1763301521,13873.147802909989,62.584220010001445,52991.091437040006 2025-11-16,13:58:43.000,320,11155837,110485,0,1763301522,13872.824460030002,62.57012175000273,52991.00060448 2025-11-16,13:58:44.000,320,11155874,110725,0,1763301523,13872.433754049991,62.626514790004876,52990.9377204 2025-11-16,13:58:45.000,320,11155816,110365,0,1763301524,13872.02957544999,62.61241652999888,52990.86086208 2025-11-16,13:58:46.000,320,11155776,110645,0,1763301525,13871.645605780002,62.633563920004235,52990.77002952 2025-11-16,13:58:47.000,320,11155828,110645,0,1763301526,13871.20100932,62.66176044000167,52990.65823560001 2025-11-16,13:58:48.000,320,11155850,110725,0,1763301527,13870.81030333999,62.69700608999847,52990.60932576001 2025-11-16,13:58:49.000,320,11155865,110645,0,1763301528,13870.379179499992,62.68995695999911,52990.52548032 2025-11-16,13:58:50.000,320,11155867,110885,0,1763301529,13869.97500089999,62.7393008700019,52990.49054472001 2025-11-16,13:58:51.000,320,11155876,110565,0,1763301530,13869.665130639994,62.74635000000126,52990.45560912 2025-11-16,13:58:52.000,320,11155853,110805,0,1763301531,13869.395678239998,62.83093956000084,52990.34381520001 2025-11-16,13:58:53.000,320,11155894,110605,0,1763301532,13869.207061560002,62.89438173000235,52990.29490536001 2025-11-16,13:58:54.000,320,11155880,110885,0,1763301533,13869.085807980002,62.95782390000386,52990.197085679996 2025-11-16,13:58:55.000,320,11155891,110725,0,1763301534,13868.984763330001,63.05651172000216,52990.12022736 2025-11-16,13:58:56.000,320,11155882,110765,0,1763301535,13868.971290709997,63.14110128000175,52990.085291760006 2025-11-16,13:58:57.000,320,11155869,110645,0,1763301536,13869.025181190002,63.25388735999877,52990.015420560005 2025-11-16,13:58:58.000,320,11155838,110845,0,1763301537,13869.079071669992,63.345526049997716,52989.966510720005 2025-11-16,13:58:59.000,320,11155865,110565,0,1763301538,13869.132962149997,63.47945952000009,52989.924588 2025-11-16,13:59:00.000,320,11155811,110685,0,1763301539,13869.227270490002,63.669786030004616,52989.896639520004 2025-11-16,13:59:01.000,320,11155865,110445,0,1763301540,13869.308106209988,63.789621240001,52989.87567816 2025-11-16,13:59:02.000,320,11155894,110605,0,1763301541,13869.335051449998,63.8883090599993,52989.798819840005 2025-11-16,13:59:03.000,320,11155873,110645,0,1763301542,13869.308106209988,63.93765297000209,52989.79183272001 2025-11-16,13:59:04.000,320,11155912,110685,0,1763301543,13869.314842519998,64.07158644000447,52989.75689712 2025-11-16,13:59:05.000,320,11155808,110525,0,1763301544,13869.260952039993,64.16322513000341,52989.76388424 2025-11-16,13:59:06.000,320,11155877,110605,0,1763301545,13869.294633589998,64.247814690003,52989.72196152001 2025-11-16,13:59:07.000,320,11155905,110565,0,1763301546,13869.281160969993,64.3817481599981,52989.73593576 2025-11-16,13:59:08.000,320,11155888,110725,0,1763301547,13869.355260379998,64.57912380000198,52989.749910000006 2025-11-16,13:59:09.000,320,11155844,110685,0,1763301548,13869.355260379998,64.72010640000371,52989.79183272001 2025-11-16,13:59:10.000,320,11155867,110645,0,1763301549,13869.382205619993,64.91043291000096,52989.77785848 2025-11-16,13:59:11.000,320,11155787,110805,0,1763301550,13869.429359789989,65.13600507000228,52989.861703919996 2025-11-16,13:59:12.000,320,11155873,110525,0,1763301551,13869.395678239998,65.28403680000338,52989.88965240001 2025-11-16,13:59:13.000,320,11155828,110525,0,1763301552,13869.422623479993,65.45321592000255,52989.861703919996 2025-11-16,13:59:14.000,320,11155855,110565,0,1763301553,13869.429359789989,65.6435424299998,52989.87567816 2025-11-16,13:59:15.000,320,11155840,110765,0,1763301554,13869.355260379998,65.76337764000345,52989.95253648 2025-11-16,13:59:16.000,320,11155811,110565,0,1763301555,13869.341787759993,65.93255676000263,52989.95253648 2025-11-16,13:59:17.000,320,11155809,110525,0,1763301556,13869.328315139988,66.06649022999773,52989.9944592 2025-11-16,13:59:18.000,320,11155821,110605,0,1763301557,13869.301369899993,66.17222718000266,52990.015420560005 2025-11-16,13:59:19.000,320,11155862,110685,0,1763301558,13869.260952039993,66.24976761000289,52990.029394799996 2025-11-16,13:59:20.000,320,11155788,110805,0,1763301559,13869.173380009997,66.22862022000481,52990.02240768 2025-11-16,13:59:21.000,320,11155851,110685,0,1763301560,13869.112753219997,66.24976761000289,52990.085291760006 2025-11-16,13:59:22.000,320,11155776,110685,0,1763301561,13869.025181190002,66.22862022000481,52989.9944592 2025-11-16,13:59:23.000,320,11155795,110605,0,1763301562,13868.930872849996,66.2004237000001,52990.02240768 2025-11-16,13:59:24.000,320,11155793,110605,0,1763301563,13868.903927610001,66.18632544000138,52990.064330400004 2025-11-16,13:59:25.000,320,11155835,110365,0,1763301564,13868.829828199996,66.17222718000266,52990.015420560005 2025-11-16,13:59:26.000,320,11155904,110645,0,1763301565,13868.789410339996,66.1651780500033,52989.966510720005 2025-11-16,13:59:27.000,320,11155854,110405,0,1763301566,13868.836564509991,66.2004237000001,52989.9944592 2025-11-16,13:59:28.000,320,11155859,111045,0,1763301567,13868.951081779996,66.19337457000074,52989.966510720005 2025-11-16,13:59:29.000,320,11155890,110645,0,1763301568,13869.079071669992,66.19337457000074,52989.91061376001 2025-11-16,13:59:30.000,320,11155853,110725,0,1763301569,13869.254215729998,66.18632544000138,52989.861703919996 2025-11-16,13:59:31.000,320,11155899,110685,0,1763301570,13869.422623479993,66.18632544000138,52989.861703919996 2025-11-16,13:59:32.000,320,11155816,110565,0,1763301571,13869.6381854,66.15107979000459,52989.81978120001 2025-11-16,13:59:33.000,320,11155864,110525,0,1763301572,13869.766175289995,66.1017358800018,52989.84074256001 2025-11-16,13:59:34.000,320,11155851,110845,0,1763301573,13869.867219939995,66.01714632000221,52989.87567816 2025-11-16,13:59:35.000,320,11155811,110725,0,1763301574,13869.968264589996,65.8902619799992,52989.8547168 2025-11-16,13:59:36.000,320,11155877,110805,0,1763301575,13869.95479196999,65.77042677000281,52989.82676832 2025-11-16,13:59:37.000,320,11155815,110725,0,1763301576,13869.95479196999,65.6435424299998,52989.86869104001 2025-11-16,13:59:38.000,320,11155887,110805,0,1763301577,13869.89416517999,65.53075635000278,52989.87567816 2025-11-16,13:59:39.000,320,11155883,110725,0,1763301578,13869.67860326,65.41092113999912,52989.88965240001 2025-11-16,13:59:40.000,320,11155799,110805,0,1763301579,13869.442832409994,65.31223332000081,52989.847729680005 2025-11-16,13:59:41.000,320,11155825,110525,0,1763301580,13869.146434770002,65.22764376000123,52989.798819840005 2025-11-16,13:59:42.000,320,11155826,110525,0,1763301581,13868.82309189,65.1853489799978,52989.80580696 2025-11-16,13:59:43.000,320,11155890,110525,0,1763301582,13868.466067459995,65.17125071999908,52989.72196152001 2025-11-16,13:59:44.000,320,11155851,110525,0,1763301583,13868.082097789993,65.1148576800042,52989.7149744 2025-11-16,13:59:45.000,320,11155882,110605,0,1763301584,13867.671182879996,65.1148576800042,52989.65209032001 2025-11-16,13:59:46.000,320,11155808,110725,0,1763301585,13867.2804769,65.12895594000292,52989.57523200001 2025-11-16,13:59:47.000,320,11155828,110445,0,1763301586,13866.909979849988,65.150103330001,52989.53330928001 2025-11-16,13:59:48.000,320,11155816,110525,0,1763301587,13866.606845900002,65.14305420000164,52989.45645096001 2025-11-16,13:59:49.000,320,11155885,110565,0,1763301588,13866.26329409,65.13600507000228,52989.344657040005 2025-11-16,13:59:50.000,320,11155809,110605,0,1763301589,13865.99384168999,65.10075941999821,52989.31670856001 2025-11-16,13:59:51.000,320,11155892,110525,0,1763301590,13865.650289879988,65.03731725000398,52989.176966160005 2025-11-16,13:59:52.000,320,11155814,110645,0,1763301591,13865.434727959997,64.97387508000247,52989.11408208 2025-11-16,13:59:53.000,320,11155854,110565,0,1763301592,13865.18548449,64.88223639000353,52988.98132680001 2025-11-16,13:59:54.000,320,11155843,110565,0,1763301593,13864.909295779995,64.79764683000394,52988.85555864001 2025-11-16,13:59:55.000,320,11155876,110725,0,1763301594,13864.673524929989,64.72715553000307,52988.743764720006 2025-11-16,13:59:56.000,320,11155890,110685,0,1763301595,13864.404072529993,64.61436944999878,52988.59004808 2025-11-16,13:59:57.000,320,11155872,110645,0,1763301596,13864.195246919997,64.45928858999832,52988.46427992 2025-11-16,13:59:58.000,320,11155889,110645,0,1763301597,13864.047048100001,64.33945338000194,52988.30357616 2025-11-16,13:59:59.000,320,11155930,110885,0,1763301598,13863.831486179995,64.1984707800002,52988.13588528 2025-11-16,14:00:00.000,320,11155856,110525,0,1763301599,13863.69675997999,64.12797947999934,52987.99614288001 2025-11-16,14:00:01.000,320,11155869,110365,0,1763301600,13863.568770089994,64.05043904999911,52987.77255504 2025-11-16,14:00:02.000,320,11155927,110325,0,1763301601,13863.487934369994,64.06453730999783,52987.62582552 2025-11-16,14:00:03.000,320,11155913,110685,0,1763301602,13863.353208169989,64.05748817999847,52987.42319904001 2025-11-16,14:00:04.000,320,11155836,111005,0,1763301603,13863.306053999993,63.95175123000081,52987.34634072001 2025-11-16,14:00:05.000,320,11155887,110805,0,1763301604,13863.265636139993,63.867161670001224,52987.164675600005 2025-11-16,14:00:06.000,320,11155838,110565,0,1763301605,13863.245427209993,63.789621240001,52986.98999760001 2025-11-16,14:00:07.000,320,11155850,110565,0,1763301606,13863.306053999993,63.683884290003334,52986.80134536001 2025-11-16,14:00:08.000,320,11155849,110405,0,1763301607,13863.312790309988,63.51470517000416,52986.73846128 2025-11-16,14:00:09.000,320,11155821,110645,0,1763301608,13863.319526619998,63.267985620004765,52986.59173176 2025-11-16,14:00:10.000,320,11155892,110685,0,1763301609,13863.299317689998,63.02126606999809,52986.445002240005 2025-11-16,14:00:11.000,320,11155898,110685,0,1763301610,13863.238690899998,62.71815348000382,52986.347182560006 2025-11-16,14:00:12.000,320,11155802,110605,0,1763301611,13863.151118870002,62.43618828000035,52986.207440160004 2025-11-16,14:00:13.000,320,11155834,110765,0,1763301612,13862.962502189992,62.189468730000954,52986.158530320005 2025-11-16,14:00:14.000,320,11155856,110565,0,1763301613,13862.780621819991,61.90750353000476,52986.00481368001 2025-11-16,14:00:15.000,320,11155881,110725,0,1763301614,13862.51790572999,61.64668571999937,52985.88603264001 2025-11-16,14:00:16.000,320,11155874,110805,0,1763301615,13862.167617609994,61.44931008000276,52985.774238720005 2025-11-16,14:00:17.000,320,11155899,110605,0,1763301616,13861.857747349997,61.195541400004004,52985.62750920001 2025-11-16,14:00:18.000,320,11155898,110765,0,1763301617,13861.453568749996,61.01226401999884,52985.48077968001 2025-11-16,14:00:19.000,320,11155954,110725,0,1763301618,13861.130225869994,60.84308489999967,52985.3480244 2025-11-16,14:00:20.000,320,11155850,110645,0,1763301619,13860.712574650002,60.6386601300037,52985.222256240006 2025-11-16,14:00:21.000,320,11155907,110645,0,1763301620,13860.32860498,60.462431879997894,52985.04059112 2025-11-16,14:00:22.000,320,11155918,110525,0,1763301621,13859.92442638,60.28620362999936,52984.84495176 2025-11-16,14:00:23.000,320,11155898,110805,0,1763301622,13859.493302540002,60.102926250001474,52984.684248 2025-11-16,14:00:24.000,320,11155932,110525,0,1763301623,13859.143014419991,59.912599740004225,52984.47463440001 2025-11-16,14:00:25.000,320,11155866,110605,0,1763301624,13858.80619892,59.77161714000249,52984.2999564 2025-11-16,14:00:26.000,320,11155799,110725,0,1763301625,13858.428965559993,59.61653628000204,52984.06239432 2025-11-16,14:00:27.000,320,11155913,110605,0,1763301626,13858.132567920002,59.52489759000309,52983.89470344 2025-11-16,14:00:28.000,320,11155835,110805,0,1763301627,13857.930478620001,59.4755536800003,52983.664128480006 2025-11-16,14:00:29.000,320,11155836,110885,0,1763301628,13857.634080979995,59.44030803000351,52983.51739896001 2025-11-16,14:00:30.000,320,11155912,110525,0,1763301629,13857.47914584999,59.43325890000415,52983.23791416 2025-11-16,14:00:31.000,320,11155897,110725,0,1763301630,13857.216429759988,59.4755536800003,52983.06323616001 2025-11-16,14:00:32.000,320,11155822,110765,0,1763301631,13857.000867839997,59.50375019999774,52982.874583920006 2025-11-16,14:00:33.000,320,11155850,110685,0,1763301632,13856.859405329997,59.57424149999861,52982.69990592001 2025-11-16,14:00:34.000,320,11155890,110845,0,1763301633,13856.637107099996,59.61653628000204,52982.56016352001 2025-11-16,14:00:35.000,320,11155798,110485,0,1763301634,13856.475435659995,59.71522410000034,52982.42740824 2025-11-16,14:00:36.000,320,11155836,110725,0,1763301635,13856.205983259999,59.76456801000313,52982.322601440006 2025-11-16,14:00:37.000,320,11155882,110445,0,1763301636,13856.017366579988,59.856206700002076,52982.203820400005 2025-11-16,14:00:38.000,320,11155946,110645,0,1763301637,13855.774859420002,59.97604190999846,52981.98023256001 2025-11-16,14:00:39.000,320,11155885,110525,0,1763301638,13855.545824879991,60.06768060000468,52981.91036136001 2025-11-16,14:00:40.000,320,11155920,110725,0,1763301639,13855.316790339995,60.17341755000234,52981.81254168001 2025-11-16,14:00:41.000,320,11155878,110565,0,1763301640,13855.10122841999,60.25095798000257,52981.64485080001 2025-11-16,14:00:42.000,320,11155875,110765,0,1763301641,13854.912611739994,60.43423536000046,52981.55401824001 2025-11-16,14:00:43.000,320,11155906,110525,0,1763301642,13854.744203989998,60.56816883000283,52981.44222432 2025-11-16,14:00:44.000,320,11155835,110685,0,1763301643,13854.596005170002,60.70210229999793,52981.3304304 2025-11-16,14:00:45.000,320,11155871,110725,0,1763301644,13854.528642069992,60.82193751000159,52981.27453344 2025-11-16,14:00:46.000,320,11155845,110685,0,1763301645,13854.542114689997,60.962920110003324,52981.21863648001 2025-11-16,14:00:47.000,320,11155811,110525,0,1763301646,13854.562323619997,61.10390270999778,52981.10684256 2025-11-16,14:00:48.000,320,11155827,110645,0,1763301647,13854.636423030002,61.2307870500008,52981.00902288 2025-11-16,14:00:49.000,320,11155836,110645,0,1763301648,13854.771149229993,61.364720520003175,52980.960113040004 2025-11-16,14:00:50.000,320,11155914,110605,0,1763301649,13854.966502219999,61.4775066000002,52980.90421608001 2025-11-16,14:00:51.000,320,11155793,110485,0,1763301650,13855.16185520999,61.597341810003854,52980.93915168 2025-11-16,14:00:52.000,320,11155901,110605,0,1763301651,13855.424571299991,61.766520930003026,52980.85530624001 2025-11-16,14:00:53.000,320,11155922,110605,0,1763301652,13855.687287389992,61.96389656999963,52980.80639640001 2025-11-16,14:00:54.000,320,11155817,110245,0,1763301653,13855.929794549993,62.19651786000031,52980.85530624001 2025-11-16,14:00:55.000,320,11155834,110725,0,1763301654,13856.226192189999,62.407991760002915,52980.8762676 2025-11-16,14:00:56.000,320,11155823,110845,0,1763301655,13856.52258982999,62.640613050003594,52980.88325472001 2025-11-16,14:00:57.000,320,11155901,110445,0,1763301656,13856.697733889996,62.90847999000107,52980.95312592001 2025-11-16,14:00:58.000,320,11155834,110725,0,1763301657,13856.852669020001,63.15519954000047,52980.98806152 2025-11-16,14:00:59.000,320,11155821,110765,0,1763301658,13857.021076769997,63.444213870003296,52981.0858812 2025-11-16,14:01:00.000,320,11155897,110605,0,1763301659,13857.054758320002,63.77552298000228,52981.148765280006 2025-11-16,14:01:01.000,320,11155870,110725,0,1763301660,13857.068230939993,64.06453730999783,52981.260559199996 2025-11-16,14:01:02.000,320,11155827,110525,0,1763301661,13857.061494629997,64.32535512000322,52981.365366000005 2025-11-16,14:01:03.000,320,11155824,110685,0,1763301662,13857.122121419998,64.64256597000349,52981.45619856001 2025-11-16,14:01:04.000,320,11155814,110485,0,1763301663,13857.182748209998,64.91043291000096,52981.61690232 2025-11-16,14:01:05.000,320,11155853,110565,0,1763301664,13857.236638689988,65.1853489799978,52981.749657600005 2025-11-16,14:01:06.000,320,11155832,110685,0,1763301665,13857.411782749994,65.43911766000383,52981.88241288 2025-11-16,14:01:07.000,320,11155868,110525,0,1763301666,13857.60039942999,65.63649330000044,52981.97324544 2025-11-16,14:01:08.000,320,11155896,110605,0,1763301667,13857.923742309991,65.83386894000432,52982.12696208001 2025-11-16,14:01:09.000,320,11155834,110645,0,1763301668,13858.321184599998,66.01714632000221,52982.3086272 2025-11-16,14:01:10.000,320,11155823,110685,0,1763301669,13858.664736409999,66.15107979000459,52982.51125368001 2025-11-16,14:01:11.000,320,11155898,110605,0,1763301670,13859.075651319996,66.29206238999905,52982.60208624 2025-11-16,14:01:12.000,320,11155844,110445,0,1763301671,13859.500038849998,66.46124150999822,52982.77676424001 2025-11-16,14:01:13.000,320,11155858,110565,0,1763301672,13859.96484424,66.56697846000316,52982.95842936 2025-11-16,14:01:14.000,320,11155911,110885,0,1763301673,13860.476803799997,66.67976454000018,52983.12612024 2025-11-16,14:01:15.000,320,11155863,110685,0,1763301674,13860.894455019989,66.85599278999871,52983.328746720006 2025-11-16,14:01:16.000,320,11155894,110605,0,1763301675,13861.29863361999,66.99697539000044,52983.5313732 2025-11-16,14:01:17.000,320,11155871,110725,0,1763301676,13861.648921740001,67.18025276999833,52983.761948160005 2025-11-16,14:01:18.000,320,11155917,110245,0,1763301677,13861.999209859998,67.38467754000158,52983.95060040001 2025-11-16,14:01:19.000,320,11155841,110645,0,1763301678,13862.282134879999,67.51156188000459,52984.13226552 2025-11-16,14:01:20.000,320,11155839,110445,0,1763301679,13862.49769679999,67.75828143000399,52984.39078896 2025-11-16,14:01:21.000,320,11155915,110565,0,1763301680,13862.70652241,67.99795185000403,52984.600402560005 2025-11-16,14:01:22.000,320,11155822,110765,0,1763301681,13862.854721229996,68.23057314000471,52984.83097752001 2025-11-16,14:01:23.000,320,11155925,110565,0,1763301682,13862.996183739997,68.39270313000452,52985.07552672001 2025-11-16,14:01:24.000,320,11155927,110285,0,1763301683,13863.205009349993,68.54073485999834,52985.271166080005 2025-11-16,14:01:25.000,320,11155837,110685,0,1763301684,13863.386889719994,68.73811050000222,52985.54366376 2025-11-16,14:01:26.000,320,11155864,110525,0,1763301685,13863.649605809995,68.9072896200014,52985.75327736 2025-11-16,14:01:27.000,320,11155930,110565,0,1763301686,13863.912321899996,69.11171439000464,52985.99782656 2025-11-16,14:01:28.000,320,11155911,110805,0,1763301687,13864.249137400002,69.2526969899991,52986.228401520006 2025-11-16,14:01:29.000,320,11155919,110885,0,1763301688,13864.612898139989,69.37958133000211,52986.5008992 2025-11-16,14:01:30.000,320,11155877,110685,0,1763301689,13865.02381305,69.52056393000385,52986.72448704001 2025-11-16,14:01:31.000,320,11155844,110565,0,1763301690,13865.481882129992,69.64039914000023,52986.996984720005 2025-11-16,14:01:32.000,320,11155899,110725,0,1763301691,13865.89279703999,69.76023435000388,52987.213585440004 2025-11-16,14:01:33.000,320,11155928,110565,0,1763301692,13866.31718456999,69.90121694999834,52987.35332784001 2025-11-16,14:01:34.000,320,11155849,110445,0,1763301693,13866.694417929997,69.99285564000456,52987.70967096001 2025-11-16,14:01:35.000,320,11155853,111045,0,1763301694,13866.984079259993,70.09859259000223,52987.82845200001 2025-11-16,14:01:36.000,320,11155843,110685,0,1763301695,13867.24005904,70.21842779999861,52988.08697544 2025-11-16,14:01:37.000,320,11155868,110525,0,1763301696,13867.46235727,70.3664595299997,52988.30357616 2025-11-16,14:01:38.000,320,11155846,110405,0,1763301697,13867.576874539991,70.43695083000057,52988.56908672001 2025-11-16,14:01:39.000,320,11155918,110805,0,1763301698,13867.60381978,70.53563864999887,52988.83459728001 2025-11-16,14:01:40.000,320,11155826,110845,0,1763301699,13867.677919189991,70.5779334300023,52989.03722376 2025-11-16,14:01:41.000,320,11155868,110685,0,1763301700,13867.684655500001,70.70481776999804,52989.26779872001 2025-11-16,14:01:42.000,320,11155895,110405,0,1763301701,13867.657710259991,70.78235819999827,52989.49138656 2025-11-16,14:01:43.000,320,11155892,110565,0,1763301702,13867.684655500001,70.90219341000193,52989.694013039996 2025-11-16,14:01:44.000,320,11155837,110565,0,1763301703,13867.691391809996,70.93038992999936,52989.91061376001 2025-11-16,14:01:45.000,320,11155921,110445,0,1763301704,13867.650973949996,70.98678297000151,52990.05734328001 2025-11-16,14:01:46.000,320,11155922,110885,0,1763301705,13867.657710259991,70.99383210000087,52990.2390084 2025-11-16,14:01:47.000,320,11155838,110525,0,1763301706,13867.778963839992,70.98678297000151,52990.35778944 2025-11-16,14:01:48.000,320,11155915,110725,0,1763301707,13867.839590629992,71.05727427000238,52990.56041592001 2025-11-16,14:01:49.000,320,11155832,110765,0,1763301708,13867.987789450002,71.05727427000238,52990.700158319996 2025-11-16,14:01:50.000,320,11155897,110525,0,1763301709,13868.169669819988,71.01497948999895,52990.84688784001 2025-11-16,14:01:51.000,320,11155893,110765,0,1763301710,13868.358286499999,71.04317601000366,52990.95868176 2025-11-16,14:01:52.000,320,11155837,110645,0,1763301711,13868.54016687,71.05022514000302,52991.09842416 2025-11-16,14:01:53.000,320,11155923,110645,0,1763301712,13868.728783549996,71.01497948999895,52991.23117944001 2025-11-16,14:01:54.000,320,11155841,110645,0,1763301713,13868.883718680001,70.95858645000408,52991.38489608 2025-11-16,14:01:55.000,320,11155918,110685,0,1763301714,13869.126225840002,70.8598986299985,52991.48970288 2025-11-16,14:01:56.000,320,11155840,110605,0,1763301715,13869.281160969993,70.79645646000426,52991.63643240001 2025-11-16,14:01:57.000,320,11155873,110525,0,1763301716,13869.530404439989,70.70481776999804,52991.72027784 2025-11-16,14:01:58.000,320,11155916,110605,0,1763301717,13869.73249373999,70.67662125000061,52991.83207176001 2025-11-16,14:01:59.000,320,11155854,110685,0,1763301718,13869.94131935,70.62022820999846,52991.908930080004 2025-11-16,14:02:00.000,320,11155846,110565,0,1763301719,13870.06257293,70.54973691000487,52992.027711120005 2025-11-16,14:02:01.000,320,11155885,110365,0,1763301720,13870.244453300002,70.465147349998,52992.18142776 2025-11-16,14:02:02.000,320,11155888,110525,0,1763301721,13870.406124740002,70.38760691999778,52992.27226032 2025-11-16,14:02:03.000,320,11155928,110525,0,1763301722,13870.513905699998,70.32416475000355,52992.32117016 2025-11-16,14:02:04.000,320,11155826,110365,0,1763301723,13870.547587249988,70.26072258000204,52992.432964080006 2025-11-16,14:02:05.000,320,11155847,110565,0,1763301724,13870.648631899989,70.25367345000268,52992.481873920005 2025-11-16,14:02:06.000,320,11155916,110885,0,1763301725,13870.668840829989,70.19023128000117,52992.6146292 2025-11-16,14:02:07.000,320,11155862,110725,0,1763301726,13870.635159279998,70.1690838900031,52992.70546176 2025-11-16,14:02:08.000,320,11155835,110525,0,1763301727,13870.628422969989,70.08449433000351,52992.81026856001 2025-11-16,14:02:09.000,320,11155918,110685,0,1763301728,13870.588005109988,70.00695390000328,52992.894114 2025-11-16,14:02:10.000,320,11155814,110565,0,1763301729,13870.567796179988,69.90121694999834,52992.9989208 2025-11-16,14:02:11.000,320,11155857,110765,0,1763301730,13870.561059869993,69.7743326100026,52993.04084352 2025-11-16,14:02:12.000,320,11155917,111125,0,1763301731,13870.567796179988,69.63335001000087,52993.11071472 2025-11-16,14:02:13.000,320,11155870,110645,0,1763301732,13870.668840829989,69.49236740999913,52993.131676080004 2025-11-16,14:02:14.000,320,11155942,110725,0,1763301733,13870.695786069999,69.3161391600006,52993.18058592 2025-11-16,14:02:15.000,320,11155934,110685,0,1763301734,13870.85745751,69.11171439000464,52993.22250864001 2025-11-16,14:02:16.000,320,11155943,110805,0,1763301735,13871.025865259995,68.87909310000396,52993.2784056 2025-11-16,14:02:17.000,320,11155925,110525,0,1763301736,13871.268372419996,68.7240122400035,52993.320328320006 2025-11-16,14:02:18.000,320,11155911,110645,0,1763301737,13871.483934340002,68.49844008000218,52993.31334120001 2025-11-16,14:02:19.000,320,11155876,110725,0,1763301738,13871.773595669998,68.32221183000365,52993.299366960004 2025-11-16,14:02:20.000,320,11155847,110645,0,1763301739,13872.07672962,68.20237662,52993.42513512 2025-11-16,14:02:21.000,320,11155840,110725,0,1763301740,13872.366390949996,68.01205011000275,52993.43212224001 2025-11-16,14:02:22.000,320,11155916,110965,0,1763301741,13872.541535010001,67.84992012000293,52993.439109360006 2025-11-16,14:02:23.000,320,11155838,110645,0,1763301742,13872.696470139992,67.69483926000248,52993.44609648 2025-11-16,14:02:24.000,320,11155929,110885,0,1763301743,13872.891823129998,67.58910231000482,52993.488019200006 2025-11-16,14:02:25.000,320,11155824,110725,0,1763301744,13872.952449919998,67.41287405999901,52993.55090328 2025-11-16,14:02:26.000,320,11155858,110805,0,1763301745,13872.992867779998,67.28598972000327,52993.54391616 2025-11-16,14:02:27.000,320,11155897,110605,0,1763301746,13872.938977299993,67.1520562500009,52993.592826 2025-11-16,14:02:28.000,320,11155850,110525,0,1763301747,13872.871614199998,67.04631930000323,52993.655710080006 2025-11-16,14:02:29.000,320,11155896,110685,0,1763301748,13872.770569549997,66.97582800000237,52993.64872296001 2025-11-16,14:02:30.000,320,11155822,110445,0,1763301749,13872.595425489992,66.89828757000214,52993.67667144001 2025-11-16,14:02:31.000,320,11155852,110645,0,1763301750,13872.427017739996,66.85599278999871,52993.704619920005 2025-11-16,14:02:32.000,320,11155915,110845,0,1763301751,13872.25860999,66.70091192999826,52993.76051688 2025-11-16,14:02:33.000,320,11155832,110525,0,1763301752,13872.144092719995,66.63042063000466,52993.76750400001 2025-11-16,14:02:34.000,320,11155858,110645,0,1763301753,13872.123883789995,66.55288020000444,52993.7325684 2025-11-16,14:02:35.000,320,11155828,110645,0,1763301754,13872.11714748,66.45419237999886,52993.85833656 2025-11-16,14:02:36.000,320,11155881,110725,0,1763301755,13872.21819213,66.32025891000376,52993.83038808 2025-11-16,14:02:37.000,320,11155879,110565,0,1763301756,13872.305764159995,66.23566935000417,52993.89327216001 2025-11-16,14:02:38.000,320,11155849,110685,0,1763301757,13872.447226669996,66.11583414000052,52993.81641384001 2025-11-16,14:02:39.000,320,11155916,110885,0,1763301758,13872.635843349992,66.02419545000157,52993.86532368001 2025-11-16,14:02:40.000,320,11155808,110725,0,1763301759,13872.858141579993,65.89731110999855,52993.85833656 2025-11-16,14:02:41.000,320,11155846,110605,0,1763301760,13873.066967189989,65.81977067999833,52993.9072464 2025-11-16,14:02:42.000,320,11155917,110725,0,1763301761,13873.262320179994,65.74927938000474,52993.88628504 2025-11-16,14:02:43.000,320,11155847,110765,0,1763301762,13873.484618409995,65.68583721000323,52993.90025928 2025-11-16,14:02:44.000,320,11155846,110565,0,1763301763,13873.63955354,65.58714938999765,52993.93519488001 2025-11-16,14:02:45.000,320,11155852,110605,0,1763301764,13873.760807120001,65.48141243999999,52993.94916912 2025-11-16,14:02:46.000,320,11155932,110765,0,1763301765,13873.828170219997,65.36862636000296,52993.942182000006 2025-11-16,14:02:47.000,320,11155849,110525,0,1763301766,13873.828170219997,65.25584027999867,52994.01904032 2025-11-16,14:02:48.000,320,11155851,110605,0,1763301767,13873.794488669992,65.07961203000013,52994.01904032 2025-11-16,14:02:49.000,320,11155883,110685,0,1763301768,13873.733861879991,64.96682595000311,52994.06096304001 2025-11-16,14:02:50.000,320,11155966,110725,0,1763301769,13873.605871989996,64.83289248000074,52993.99807896 2025-11-16,14:02:51.000,320,11155878,110685,0,1763301770,13873.47114578999,64.69895900999836,52994.03301456001 2025-11-16,14:02:52.000,320,11155916,110765,0,1763301771,13873.343155899995,64.64961510000285,52994.06795016 2025-11-16,14:02:53.000,320,11155903,110485,0,1763301772,13873.22863862999,64.57207467000262,52994.01205320001 2025-11-16,14:02:54.000,320,11155914,110685,0,1763301773,13873.073703499998,64.4945342400024,52994.08192440001 2025-11-16,14:02:55.000,320,11155873,110725,0,1763301774,13872.986131469988,64.41699381000217,52994.10288576001 2025-11-16,14:02:56.000,320,11155854,110725,0,1763301775,13872.918768369993,64.33945338000194,52994.109872880006 2025-11-16,14:02:57.000,320,11155914,110685,0,1763301776,13872.952449919998,64.247814690003,52994.14480848 2025-11-16,14:02:58.000,320,11155873,110765,0,1763301777,13872.918768369993,64.17027426000277,52994.10288576001 2025-11-16,14:02:59.000,320,11155906,110685,0,1763301778,13872.979395159993,64.09273383000254,52994.1867312 2025-11-16,14:03:00.000,320,11155893,110645,0,1763301779,13873.080439809994,64.04338991999975,52994.20070544001 2025-11-16,14:03:01.000,320,11155903,110525,0,1763301780,13873.181484459994,63.95880036000017,52994.19371832 2025-11-16,14:03:02.000,320,11155914,110605,0,1763301781,13873.31621066,63.90240731999802,52994.207692560005 2025-11-16,14:03:03.000,320,11155824,110605,0,1763301782,13873.45767317,63.83896515000379,52994.16576984 2025-11-16,14:03:04.000,320,11155895,110565,0,1763301783,13873.484618409995,63.74732646000484,52994.19371832 2025-11-16,14:03:05.000,320,11155799,110645,0,1763301784,13873.59239936999,63.676835160003975,52994.20070544001 2025-11-16,14:03:06.000,320,11155940,110725,0,1763301785,13873.63955354,63.59929473000375,52994.24961528001 2025-11-16,14:03:07.000,320,11155956,110565,0,1763301786,13873.673235089991,63.54995082000096,52994.26358952 2025-11-16,14:03:08.000,320,11155914,110765,0,1763301787,13873.686707709996,63.53585256000224,52994.28455088 2025-11-16,14:03:09.000,320,11155835,110565,0,1763301788,13873.57892675,63.507656040004804,52994.291538 2025-11-16,14:03:10.000,320,11155904,110725,0,1763301789,13873.4778821,63.578147339998395,52994.38237056 2025-11-16,14:03:11.000,320,11155862,110725,0,1763301790,13873.39704638,63.634540380000544,52994.41730616001 2025-11-16,14:03:12.000,320,11155883,110525,0,1763301791,13873.262320179994,63.796670370000356,52994.424293280004 2025-11-16,14:03:13.000,320,11155918,110365,0,1763301792,13873.181484459994,63.96584948999953,52994.4312804 2025-11-16,14:03:14.000,320,11155877,110725,0,1763301793,13873.073703499998,64.07863557000383,52994.48019024 2025-11-16,14:03:15.000,320,11155873,110725,0,1763301794,13872.952449919998,64.24076556000364,52994.50813872 2025-11-16,14:03:16.000,320,11155904,110525,0,1763301795,13872.864877890002,64.33945338000194,52994.59897128 2025-11-16,14:03:17.000,320,11155907,110525,0,1763301796,13872.891823129998,64.41699381000217,52994.64788112 2025-11-16,14:03:18.000,320,11155900,110685,0,1763301797,13872.938977299993,64.47338685000432,52994.71775232 2025-11-16,14:03:19.000,320,11155928,110845,0,1763301798,13873.040021949993,64.52273075999983,52994.76666216 2025-11-16,14:03:20.000,320,11155829,110685,0,1763301799,13873.161275529994,64.58617293000134,52994.78762352 2025-11-16,14:03:21.000,320,11155829,110565,0,1763301800,13873.24884755999,64.5932220600007,52994.87146896001 2025-11-16,14:03:22.000,320,11155872,110605,0,1763301801,13873.41725531,64.5579764100039,52994.89941744001 2025-11-16,14:03:23.000,320,11155827,110725,0,1763301802,13873.57219043999,64.52273075999983,52994.99025000001 2025-11-16,14:03:24.000,320,11155923,110725,0,1763301803,13873.693444019991,64.56502554000326,52995.03915984001 2025-11-16,14:03:25.000,320,11155902,110605,0,1763301804,13873.767543429996,64.5932220600007,52995.15794088001 2025-11-16,14:03:26.000,320,11155894,110285,0,1763301805,13873.781016050001,64.6566642300022,52995.164928000006 2025-11-16,14:03:27.000,320,11155911,110565,0,1763301806,13873.713652949991,64.691909879999,52995.25576056001 2025-11-16,14:03:28.000,320,11155854,110725,0,1763301807,13873.61934461,64.84699073999946,52995.311657520004 2025-11-16,14:03:29.000,320,11155864,110805,0,1763301808,13873.484618409995,64.9386294299984,52995.34659312 2025-11-16,14:03:30.000,320,11155917,110445,0,1763301809,13873.2757928,65.07961203000013,52995.430438560004 2025-11-16,14:03:31.000,320,11155877,110645,0,1763301810,13873.060230879993,65.21354550000251,52995.42345144001 2025-11-16,14:03:32.000,320,11155854,110685,0,1763301811,13872.925504679988,65.34747897000489,52995.53524536 2025-11-16,14:03:33.000,320,11155916,110845,0,1763301812,13872.709942759997,65.5448546100015,52995.514284 2025-11-16,14:03:34.000,320,11155917,110885,0,1763301813,13872.568480249996,65.67173895000451,52995.619090800006 2025-11-16,14:03:35.000,320,11155911,110605,0,1763301814,13872.474171909991,65.81977067999833,52995.647039280004 2025-11-16,14:03:36.000,320,11155918,110685,0,1763301815,13872.427017739996,65.96075328000006,52995.69594912 2025-11-16,14:03:37.000,320,11155816,110725,0,1763301816,13872.37312725999,66.03829371000029,52995.73088472 2025-11-16,14:03:39.000,320,11155863,110565,0,1763301818,13872.42028143,66.17927631000202,52995.786781680006 2025-11-16,14:03:40.000,320,11155857,110725,0,1763301819,13872.534798699991,66.27091500000097,52995.77979456001 2025-11-16,14:03:41.000,320,11155879,110805,0,1763301820,13872.676261209992,66.36960281999927,52995.87062712 2025-11-16,14:03:42.000,320,11155917,110365,0,1763301821,13872.878350509993,66.46829064000485,52995.91254984 2025-11-16,14:03:43.000,320,11155866,110565,0,1763301822,13873.073703499998,66.58107672000187,52995.91254984 2025-11-16,14:03:44.000,320,11155828,110885,0,1763301823,13873.282529109994,66.76435409999976,52995.94748544001 2025-11-16,14:03:45.000,320,11155934,110765,0,1763301824,13873.43746424,66.89123844000278,52996.038318 2025-11-16,14:03:46.000,320,11155909,110685,0,1763301825,13873.55871782,67.03927017000387,52996.11517632001 2025-11-16,14:03:47.000,320,11155838,110925,0,1763301826,13873.646289849996,67.1520562500009,52996.150111920004 2025-11-16,14:03:48.000,320,11155885,110725,0,1763301827,13873.6799714,67.25779319999856,52996.19902176 2025-11-16,14:03:49.000,320,11155883,110725,0,1763301828,13873.706916639996,67.32123537000007,52996.2479316 2025-11-16,14:03:50.000,320,11155795,110245,0,1763301829,13873.760807120001,67.39172667000093,52996.3527384 2025-11-16,14:03:51.000,320,11155872,110965,0,1763301830,13873.747334499996,67.45516884000244,52996.41562248 2025-11-16,14:03:52.000,320,11155859,110685,0,1763301831,13873.767543429996,67.54680753000139,52996.436583840004 2025-11-16,14:03:53.000,320,11155935,110605,0,1763301832,13873.787752359996,67.68074100000376,52996.47850656001 2025-11-16,14:03:54.000,320,11155915,110565,0,1763301833,13873.794488669992,67.76533056000335,52996.54139064 2025-11-16,14:03:55.000,320,11155919,110445,0,1763301834,13873.767543429996,67.9556570700006,52996.66017168 2025-11-16,14:03:56.000,320,11155907,110685,0,1763301835,13873.774279739991,68.13893444999849,52996.68113304 2025-11-16,14:03:57.000,320,11155835,110645,0,1763301836,13873.727125569996,68.37155573999917,52996.723055760005 2025-11-16,14:03:58.000,320,11155903,110765,0,1763301837,13873.63955354,68.56893138000305,52996.78593984001 2025-11-16,14:03:59.000,320,11155850,110685,0,1763301838,13873.61260829999,68.76630701999966,52996.89773376 2025-11-16,14:04:00.000,320,11155869,110605,0,1763301839,13873.59913568,68.91433875000075,52996.90472088 2025-11-16,14:04:01.000,320,11155875,110565,0,1763301840,13873.673235089991,69.118763520004,52996.95363072001 2025-11-16,14:04:02.000,320,11155928,110845,0,1763301841,13873.794488669992,69.35138481000467,52997.009527680006 2025-11-16,14:04:03.000,320,11155842,110685,0,1763301842,13873.902269630002,69.51351480000449,52997.03747616 2025-11-16,14:04:04.000,320,11155914,110685,0,1763301843,13874.030259519997,69.61925175000215,52997.07241176 2025-11-16,14:04:05.000,320,11155854,110565,0,1763301844,13874.158249409993,69.71793957000045,52997.11433448 2025-11-16,14:04:06.000,320,11155844,110645,0,1763301845,13874.40749287999,69.85187304000283,52997.21215416 2025-11-16,14:04:07.000,320,11155908,110885,0,1763301846,13874.59610956,69.89416781999898,52997.21914128001 2025-11-16,14:04:08.000,320,11155875,110805,0,1763301847,13874.865561959996,69.93646260000241,52997.33792232001 2025-11-16,14:04:09.000,320,11155889,110325,0,1763301848,13875.087860189997,69.97170824999921,52997.38683216001 2025-11-16,14:04:10.000,320,11155905,110525,0,1763301849,13875.276476869993,70.07744520000415,52997.45670336001 2025-11-16,14:04:11.000,320,11155835,110565,0,1763301850,13875.512247719998,70.10564172000159,52997.56849728 2025-11-16,14:04:12.000,320,11155878,110725,0,1763301851,13875.74801856999,70.09859259000223,52997.561510160005 2025-11-16,14:04:13.000,320,11155894,110725,0,1763301852,13875.89621739,70.0562978099988,52997.70823968 2025-11-16,14:04:14.000,320,11155898,110885,0,1763301853,13876.11851562,70.0562978099988,52997.729201040005 2025-11-16,14:04:15.000,320,11155855,110365,0,1763301854,13876.259978130001,70.06334693999815,52997.84099496001 2025-11-16,14:04:16.000,320,11155893,110765,0,1763301855,13876.414913259992,70.07744520000415,52997.88990480001 2025-11-16,14:04:17.000,320,11155906,110565,0,1763301856,13876.428385879997,70.09154346000287,52997.93182752 2025-11-16,14:04:18.000,320,11155857,110565,0,1763301857,13876.482276360002,70.07744520000415,52998.04362144 2025-11-16,14:04:19.000,320,11155879,110725,0,1763301858,13876.468803739997,70.09859259000223,52998.08554416001 2025-11-16,14:04:20.000,320,11155836,110765,0,1763301859,13876.482276360002,70.15498563000438,52998.162402480004 2025-11-16,14:04:21.000,320,11155918,110485,0,1763301860,13876.455331119992,70.1690838900031,52998.25323504001 2025-11-16,14:04:22.000,320,11155907,110445,0,1763301861,13876.394704329992,70.21842779999861,52998.22528656001 2025-11-16,14:04:23.000,320,11155888,110725,0,1763301862,13876.340813850002,70.28891909999948,52998.27419640001 2025-11-16,14:04:24.000,320,11155923,110605,0,1763301863,13876.327341229997,70.34531214000162,52998.26022216 2025-11-16,14:04:25.000,320,11155960,110605,0,1763301864,13876.273450749992,70.41580344000249,52998.26022216 2025-11-16,14:04:26.000,320,11155899,110485,0,1763301865,13876.280187060001,70.43695083000057,52998.30214488001 2025-11-16,14:04:27.000,320,11155859,110765,0,1763301866,13876.273450749992,70.45809821999865,52998.4139388 2025-11-16,14:04:28.000,320,11155831,110725,0,1763301867,13876.273450749992,70.39465605000441,52998.36502896 2025-11-16,14:04:29.000,320,11155854,110725,0,1763301868,13876.313868609992,70.35236127000098,52998.44188728001 2025-11-16,14:04:30.000,320,11155857,110605,0,1763301869,13876.401440640002,70.33826301000227,52998.399964560005 2025-11-16,14:04:31.000,320,11155897,110645,0,1763301870,13876.576584699993,70.31711562000419,52998.448874400005 2025-11-16,14:04:32.000,320,11155877,110725,0,1763301871,13876.778673999994,70.3030173599982,52998.36502896 2025-11-16,14:04:33.000,320,11155847,110565,0,1763301872,13876.99423592,70.27482084000076,52998.4139388 2025-11-16,14:04:34.000,320,11155933,110685,0,1763301873,13877.203061529995,70.23957519000396,52998.39297744001 2025-11-16,14:04:35.000,320,11155911,110805,0,1763301874,13877.465777619997,70.26072258000204,52998.4139388 2025-11-16,14:04:36.000,320,11155838,110805,0,1763301875,13877.741966330002,70.21842779999861,52998.52573272 2025-11-16,14:04:37.000,320,11155847,110605,0,1763301876,13877.971000869999,70.20432953999989,52998.50477136 2025-11-16,14:04:38.000,320,11155846,110725,0,1763301877,13878.200035409995,70.17613302000245,52998.5536812 2025-11-16,14:04:39.000,320,11155875,110565,0,1763301878,13878.3953884,70.07744520000415,52998.6235524 2025-11-16,14:04:40.000,320,11155844,110325,0,1763301879,13878.610950319991,70.01400303000264,52998.64451376 2025-11-16,14:04:41.000,320,11155947,110725,0,1763301880,13878.752412829992,69.92941347000306,52998.65150088 2025-11-16,14:04:42.000,320,11155906,110765,0,1763301881,13878.907347959997,69.90121694999834,52998.72137208 2025-11-16,14:04:43.000,320,11155924,110685,0,1763301882,13878.974711059993,69.9082660799977,52998.833166000004 2025-11-16,14:04:44.000,320,11155874,110525,0,1763301883,13879.170064049998,69.8095782599994,52998.81919176 2025-11-16,14:04:45.000,320,11155821,110525,0,1763301884,13879.338471799994,69.73203782999917,52998.86111448 2025-11-16,14:04:46.000,320,11155848,110765,0,1763301885,13879.40583489999,69.59105523000471,52998.8681016 2025-11-16,14:04:47.000,320,11155914,110405,0,1763301886,13879.59445158,69.48531827999977,52998.98688264 2025-11-16,14:04:48.000,320,11155922,110685,0,1763301887,13879.71570516,69.36548307000339,52999.04277960001 2025-11-16,14:04:49.000,320,11155908,110685,0,1763301888,13879.931267079992,69.2808935100038,52999.04976672 2025-11-16,14:04:50.000,320,11155902,111005,0,1763301889,13880.086202209997,69.19630395000422,52999.09168944001 2025-11-16,14:04:51.000,320,11155933,110685,0,1763301890,13880.254609959993,69.16810742999951,52999.189509120006 2025-11-16,14:04:52.000,320,11155902,110485,0,1763301891,13880.409545089999,69.05532135000249,52999.24540608 2025-11-16,14:04:53.000,320,11155949,110885,0,1763301892,13880.476908189994,69.0059774399997,52999.36418712 2025-11-16,14:04:54.000,320,11155849,110605,0,1763301893,13880.537534979994,68.95663353000418,52999.39912272001 2025-11-16,14:04:55.000,320,11155832,110605,0,1763301894,13880.63184332,68.87909310000396,52999.48296816 2025-11-16,14:04:56.000,320,11155834,110605,0,1763301895,13880.68573379999,68.80860180000309,52999.59476208001 2025-11-16,14:04:57.000,320,11155902,110405,0,1763301896,13880.699206419995,68.78745440999774,52999.6017492 2025-11-16,14:04:58.000,320,11155899,110645,0,1763301897,13880.77330583,68.75220876000094,52999.74847872 2025-11-16,14:04:59.000,320,11155905,110645,0,1763301898,13880.78677844999,68.73811050000222,52999.72053024 2025-11-16,14:05:00.000,320,11155905,110645,0,1763301899,13880.72615165999,68.73106137000286,52999.860272640006 2025-11-16,14:05:01.000,320,11155942,110805,0,1763301900,13880.638579629995,68.68876658999943,52999.89520824 2025-11-16,14:05:02.000,320,11155869,110645,0,1763301901,13880.54427128999,68.61827528999856,52999.958092320005 2025-11-16,14:05:03.000,320,11155882,110605,0,1763301902,13880.443226639989,68.59007877000113,53000.09783472001 2025-11-16,14:05:04.000,320,11155930,110565,0,1763301903,13880.456699259994,68.49844008000218,53000.13277032 2025-11-16,14:05:05.000,320,11155829,110925,0,1763301904,13880.449962949999,68.51958747000026,53000.20264152 2025-11-16,14:05:06.000,320,11155860,110845,0,1763301905,13880.48364449999,68.43499791000067,53000.32840968 2025-11-16,14:05:07.000,320,11155837,110445,0,1763301906,13880.537534979994,68.4490961699994,53000.39129376 2025-11-16,14:05:08.000,320,11155927,110645,0,1763301907,13880.678997489995,68.4138505200026,53000.48212632001 2025-11-16,14:05:09.000,320,11155931,110765,0,1763301908,13880.82719630999,68.37860486999853,53000.51706192 2025-11-16,14:05:10.000,320,11155915,110885,0,1763301909,13880.91476834,68.34335922000173,53000.510074800004 2025-11-16,14:05:11.000,320,11155918,110605,0,1763301910,13881.096648710001,68.30811356999766,53000.74064976001 2025-11-16,14:05:12.000,320,11155846,110565,0,1763301911,13881.285265389997,68.27991705000022,53000.78955960001 2025-11-16,14:05:13.000,320,11155922,110525,0,1763301912,13881.467145759998,68.27991705000022,53000.90834064001 2025-11-16,14:05:14.000,320,11155875,110605,0,1763301913,13881.655762439994,68.3010644399983,53000.978211839996 2025-11-16,14:05:15.000,320,11155958,110565,0,1763301914,13881.76354339999,68.36450660999981,53001.1389156 2025-11-16,14:05:16.000,320,11155917,110485,0,1763301915,13881.87132436,68.42794878000132,53001.26468376 2025-11-16,14:05:17.000,320,11155943,110685,0,1763301916,13882.01278687,68.40680139000324,53001.348529200004 2025-11-16,14:05:18.000,320,11155938,110485,0,1763301917,13882.06667734999,68.47024356000475,53001.50923296001 2025-11-16,14:05:19.000,320,11155946,110725,0,1763301918,13882.12730413999,68.54073485999834,53001.64198824 2025-11-16,14:05:20.000,320,11155933,110725,0,1763301919,13882.09362259,68.56893138000305,53001.71884656 2025-11-16,14:05:21.000,320,11155943,110605,0,1763301920,13882.10709520999,68.63942268000392,53001.83064048 2025-11-16,14:05:22.000,320,11155878,110565,0,1763301921,13882.06667734999,68.67466833000071,53001.970382880005 2025-11-16,14:05:23.000,320,11155849,110565,0,1763301922,13882.00605055999,68.74515963000158,53002.07518968 2025-11-16,14:05:24.000,320,11155898,110565,0,1763301923,13881.898269599995,68.76630701999966,53002.207944960006 2025-11-16,14:05:25.000,320,11155860,110845,0,1763301924,13881.81069757,68.84384744999988,53002.31275176 2025-11-16,14:05:26.000,320,11155926,110645,0,1763301925,13881.635553509994,68.9072896200014,53002.44550704001 2025-11-16,14:05:27.000,320,11155914,110485,0,1763301926,13881.453673139993,68.95663353000418,53002.55031384 2025-11-16,14:05:28.000,320,11155920,110725,0,1763301927,13881.170748119992,69.02712482999777,53002.64813352 2025-11-16,14:05:29.000,320,11155908,110565,0,1763301928,13880.901295719996,69.14696004000143,53002.77390168 2025-11-16,14:05:30.000,320,11155850,110725,0,1763301929,13880.638579629995,69.19630395000422,53002.85076000001 2025-11-16,14:05:31.000,320,11155895,110565,0,1763301930,13880.375863539994,69.29499177000253,53002.89268272 2025-11-16,14:05:32.000,320,11155839,110725,0,1763301931,13880.039048040002,69.33728654999868,53002.990502399996 2025-11-16,14:05:33.000,320,11155862,110525,0,1763301932,13879.796540880001,69.4148269799989,53003.08133496 2025-11-16,14:05:34.000,320,11155927,110405,0,1763301933,13879.59445158,69.49941653999849,53003.08832208001 2025-11-16,14:05:35.000,320,11155926,110565,0,1763301934,13879.42604382999,69.57695696999872,53003.1302448 2025-11-16,14:05:36.000,320,11155940,110805,0,1763301935,13879.277845009994,69.6615465299983,53003.16518040001 2025-11-16,14:05:37.000,320,11155920,110645,0,1763301936,13879.197009289994,69.78138174000196,53003.214090240006 2025-11-16,14:05:38.000,320,11155953,110325,0,1763301937,13879.277845009994,69.9082660799977,53003.31889704 2025-11-16,14:05:39.000,320,11155852,110525,0,1763301938,13879.41257121,69.97875737999857,53003.3398584 2025-11-16,14:05:40.000,320,11155860,110525,0,1763301939,13879.560770029995,70.07744520000415,53003.3398584 2025-11-16,14:05:41.000,320,11155896,110685,0,1763301940,13879.783068259996,70.18318215000181,53003.41671672 2025-11-16,14:05:42.000,320,11155829,110645,0,1763301941,13880.065993279997,70.22547692999797,53003.42370384001 2025-11-16,14:05:43.000,320,11155870,110885,0,1763301942,13880.315236749993,70.31711562000419,53003.47261368001 2025-11-16,14:05:44.000,320,11155932,110405,0,1763301943,13880.65205225,70.3030173599982,53003.47261368001 2025-11-16,14:05:45.000,320,11155844,110525,0,1763301944,13880.928240959991,70.31006649000483,53003.57043336001 2025-11-16,14:05:46.000,320,11155937,110685,0,1763301945,13881.258320150002,70.29596822999883,53003.64030456001 2025-11-16,14:05:47.000,320,11155826,110725,0,1763301946,13881.601871959989,70.26072258000204,53003.71017576001 2025-11-16,14:05:48.000,320,11155875,110925,0,1763301947,13881.94542376999,70.21137866999925,53003.80100832 2025-11-16,14:05:49.000,320,11155839,110485,0,1763301948,13882.282239269996,70.21137866999925,53003.94075072 2025-11-16,14:05:50.000,320,11155877,110725,0,1763301949,13882.470855949992,70.22547692999797,53003.97568632001 2025-11-16,14:05:51.000,320,11155948,110525,0,1763301950,13882.652736319993,70.26072258000204,53004.080493120004 2025-11-16,14:05:52.000,320,11155936,110725,0,1763301951,13882.773989899993,70.2677717100014,53004.19228704001 2025-11-16,14:05:53.000,320,11155937,110885,0,1763301952,13882.861561929989,70.23957519000396,53004.2831196 2025-11-16,14:05:54.000,320,11155894,110485,0,1763301953,13882.92218871999,70.19023128000117,53004.38093928001 2025-11-16,14:05:55.000,320,11155869,110845,0,1763301954,13882.98281550999,70.09859259000223,53004.415874880004 2025-11-16,14:05:56.000,320,11155872,110685,0,1763301955,13883.056914919995,70.021052160002,53004.57657864001 2025-11-16,14:05:57.000,320,11155929,110725,0,1763301956,13883.08386015999,69.97875737999857,53004.57657864001 2025-11-16,14:05:58.000,320,11155870,110525,0,1763301957,13883.09059647,69.95760999000049,53004.66042408 2025-11-16,14:05:59.000,320,11155904,110525,0,1763301958,13883.02323336999,69.89416781999898,53004.772218000006 2025-11-16,14:06:00.000,320,11155909,110725,0,1763301959,13882.928925029999,69.80252913000004,53004.79317936001 2025-11-16,14:06:01.000,320,11155917,110605,0,1763301960,13882.807671449998,69.78138174000196,53004.82811496 2025-11-16,14:06:02.000,320,11155897,110525,0,1763301961,13882.699890489988,69.70384131000174,53004.92593464 2025-11-16,14:06:03.000,320,11155850,110765,0,1763301962,13882.619054770003,69.73908695999853,53004.96087024001 2025-11-16,14:06:04.000,320,11155873,110685,0,1763301963,13882.511273809992,69.75318522000453,53005.04471568 2025-11-16,14:06:05.000,320,11155825,110565,0,1763301964,13882.416965470002,69.76023435000388,53005.05170280001 2025-11-16,14:06:06.000,320,11155889,110685,0,1763301965,13882.342866059997,69.83072565000475,53005.09362552 2025-11-16,14:06:07.000,320,11155877,110525,0,1763301966,13882.248557719991,69.88711868999962,53005.086638400004 2025-11-16,14:06:08.000,320,11155888,110645,0,1763301967,13882.05320473,69.91531521000434,53005.14952248001 2025-11-16,14:06:09.000,320,11155860,110565,0,1763301968,13881.918478529995,69.98580650999793,53005.14253536 2025-11-16,14:06:10.000,320,11155835,110565,0,1763301969,13881.696180299994,70.03515042000072,53005.19843232001 2025-11-16,14:06:11.000,320,11155823,110365,0,1763301970,13881.426727899998,70.07039607000479,53005.17048384 2025-11-16,14:06:12.000,320,11155862,110605,0,1763301971,13881.130330259992,70.07039607000479,53005.12856112001 2025-11-16,14:06:13.000,320,11155866,110525,0,1763301972,13880.82719630999,70.08449433000351,53005.16349672 2025-11-16,14:06:14.000,320,11155944,110525,0,1763301973,13880.57121653,70.04219955000008,53005.14253536 2025-11-16,14:06:15.000,320,11155915,110565,0,1763301974,13880.362390919989,70.09154346000287,53005.05170280001 2025-11-16,14:06:16.000,320,11155927,110765,0,1763301975,13880.234401029993,70.04924867999944,53005.058689920006 2025-11-16,14:06:17.000,320,11155909,110325,0,1763301976,13880.214192099993,69.99990477000392,53005.0167672 2025-11-16,14:06:18.000,320,11155868,110965,0,1763301977,13880.220928409988,69.9082660799977,53004.92593464 2025-11-16,14:06:19.000,320,11155948,110605,0,1763301978,13880.335445679993,69.85187304000283,53004.90497328 2025-11-16,14:06:20.000,320,11155838,110485,0,1763301979,13880.48364449999,69.68269392000366,53004.84907632 2025-11-16,14:06:21.000,320,11155919,110365,0,1763301980,13880.69247011,69.56990783999936,53004.84907632 2025-11-16,14:06:22.000,320,11155897,110565,0,1763301981,13880.881086789996,69.4641708900017,53004.80016648 2025-11-16,14:06:23.000,320,11155975,110605,0,1763301982,13881.056230850001,69.33023741999932,53004.80016648 2025-11-16,14:06:24.000,320,11155862,110805,0,1763301983,13881.217902290002,69.26679524999781,53004.73029528 2025-11-16,14:06:25.000,320,11155827,110845,0,1763301984,13881.224638599997,69.14696004000143,53004.71632104001 2025-11-16,14:06:26.000,320,11155844,110645,0,1763301985,13881.177484430002,69.05532135000249,53004.702346800004 2025-11-16,14:06:27.000,320,11155861,110525,0,1763301986,13881.062967159996,68.94958440000482,53004.702346800004 2025-11-16,14:06:28.000,320,11155952,110725,0,1763301987,13880.90803202999,68.87909310000396,53004.6674112 2025-11-16,14:06:29.000,320,11155881,110485,0,1763301988,13880.63184332,68.80860180000309,53004.583565760004 2025-11-16,14:06:30.000,320,11155844,110565,0,1763301989,13880.382599849989,68.74515963000158,53004.57657864001 2025-11-16,14:06:31.000,320,11155924,110685,0,1763301990,13880.153565309993,68.74515963000158,53004.50670744001 2025-11-16,14:06:32.000,320,11155883,110725,0,1763301991,13879.924530769997,68.70991398000479,53004.436836240006 2025-11-16,14:06:33.000,320,11155776,110605,0,1763301992,13879.71570516,68.78040527999838,53004.35997792001 2025-11-16,14:06:34.000,320,11155929,110605,0,1763301993,13879.54729740999,68.8579457099986,53004.318055200005 2025-11-16,14:06:35.000,320,11155842,110525,0,1763301994,13879.419307519995,68.94253526999819,53004.248184000004 2025-11-16,14:06:36.000,320,11155907,110605,0,1763301995,13879.399098589995,68.98483005000162,53004.14337720001 2025-11-16,14:06:37.000,320,11155895,110325,0,1763301996,13879.40583489999,68.92843700999947,53004.05953176 2025-11-16,14:06:38.000,320,11155924,110605,0,1763301997,13879.63486944,68.87909310000396,53003.98966056 2025-11-16,14:06:39.000,320,11155858,110645,0,1763301998,13879.911058149992,68.78745440999774,53003.933763600005 2025-11-16,14:06:40.000,320,11155869,110525,0,1763301999,13880.261346269988,68.69581571999879,53003.863892400004 2025-11-16,14:06:41.000,320,11155928,110605,0,1763302000,13880.66552486999,68.61827528999856,53003.75209848 2025-11-16,14:06:42.000,320,11155933,110525,0,1763302001,13881.036021920001,68.49139095000282,53003.75908560001 2025-11-16,14:06:43.000,320,11155944,110645,0,1763302002,13881.386310039998,68.37860486999853,53003.745111360004 2025-11-16,14:06:44.000,320,11155861,110685,0,1763302003,13881.68270767999,68.21647487999871,53003.717162880006 2025-11-16,14:06:45.000,320,11155873,110485,0,1763302004,13881.91174222,68.09663967000233,53003.75209848 2025-11-16,14:06:46.000,320,11155855,110765,0,1763302005,13882.07341366,67.97680445999868,53003.745111360004 2025-11-16,14:06:47.000,320,11155880,110685,0,1763302006,13882.147513069991,67.87106751000101,53003.78703408001 2025-11-16,14:06:48.000,320,11155937,110685,0,1763302007,13882.080149969996,67.75123230000463,53003.82196968 2025-11-16,14:06:49.000,320,11155969,110725,0,1763302008,13881.99257794,67.64549534999969,53003.80799544001 2025-11-16,14:06:50.000,320,11155880,110485,0,1763302009,13881.82417018999,67.52566014000331,53003.78703408001 2025-11-16,14:06:51.000,320,11155905,110525,0,1763302010,13881.642289819989,67.4974636199986,53003.84293104 2025-11-16,14:06:52.000,320,11155941,110765,0,1763302011,13881.446936829998,67.37762841000222,53003.84293104 2025-11-16,14:06:53.000,320,11155915,110605,0,1763302012,13881.312210629992,67.2507440699992,53003.863892400004 2025-11-16,14:06:54.000,320,11155900,110485,0,1763302013,13881.177484430002,67.15910538000026,53003.85690528001 2025-11-16,14:06:55.000,320,11155809,110685,0,1763302014,13881.096648710001,67.01107364999916,53003.84293104 2025-11-16,14:06:56.000,320,11155825,110725,0,1763302015,13881.089912399992,66.96172974000365,53003.82196968 2025-11-16,14:06:57.000,320,11155962,110805,0,1763302016,13881.137066570001,66.96172974000365,53003.75908560001 2025-11-16,14:06:58.000,320,11155936,110685,0,1763302017,13881.251583839992,66.9053367000015,53003.82196968 2025-11-16,14:06:59.000,320,11155910,110485,0,1763302018,13881.318946940002,66.87714018000406,53003.75908560001 2025-11-16,14:07:00.000,320,11155884,110725,0,1763302019,13881.480618379988,66.8066488800032,53003.82196968 2025-11-16,14:07:01.000,320,11155867,110685,0,1763302020,13881.595135649994,66.70796106000489,53003.745111360004 2025-11-16,14:07:02.000,320,11155847,110205,0,1763302021,13881.716389229994,66.64451889000338,53003.82196968 2025-11-16,14:07:03.000,320,11155849,110125,0,1763302022,13881.74333446999,66.62337149999803,53003.66825304001 2025-11-16,14:07:04.000,320,11155878,110605,0,1763302023,13881.696180299994,66.60222410999995,53003.717162880006 2025-11-16,14:07:05.000,320,11155935,110565,0,1763302024,13881.574926719994,66.58107672000187,53003.647291680005 2025-11-16,14:07:06.000,320,11155873,110565,0,1763302025,13881.359364800002,66.60222410999995,53003.63331744 2025-11-16,14:07:07.000,320,11155862,110325,0,1763302026,13881.137066570001,66.64451889000338,53003.60536896 2025-11-16,14:07:08.000,320,11155932,110965,0,1763302027,13880.77330583,66.6938627999989,53003.60536896 2025-11-16,14:07:09.000,320,11155924,110565,0,1763302028,13880.423017709989,66.76435409999976,53003.549472000006 2025-11-16,14:07:10.000,320,11155833,110405,0,1763302029,13880.025575419997,66.79959975000384,53003.528510640004 2025-11-16,14:07:11.000,320,11155902,110565,0,1763302030,13879.708968849991,66.83484540000063,53003.43767808 2025-11-16,14:07:12.000,320,11155882,110725,0,1763302031,13879.439516449995,66.8700910500047,53003.430690960005 2025-11-16,14:07:13.000,320,11155864,110605,0,1763302032,13879.244163459989,66.87714018000406,53003.36780688 2025-11-16,14:07:14.000,320,11155892,110725,0,1763302033,13879.183536669989,66.82074714000191,53003.33287128001 2025-11-16,14:07:15.000,320,11155876,110605,0,1763302034,13879.156591429994,66.88418931000342,53003.325884159996 2025-11-16,14:07:16.000,320,11155849,110565,0,1763302035,13879.156591429994,66.94763147999765,53003.35383264001 2025-11-16,14:07:17.000,320,11155901,110845,0,1763302036,13879.244163459989,66.98992626000108,53003.27697432 2025-11-16,14:07:18.000,320,11155858,110685,0,1763302037,13879.358680729994,67.0040245199998,53003.24902584 2025-11-16,14:07:19.000,320,11155876,110805,0,1763302038,13879.46646168999,67.06746669000131,53003.2699872 2025-11-16,14:07:20.000,320,11155947,110685,0,1763302039,13879.60792419999,67.1168106000041,53003.22107736 2025-11-16,14:07:21.000,320,11155828,110525,0,1763302040,13879.877376600001,67.18025276999833,53003.158193279996 2025-11-16,14:07:22.000,320,11155924,110725,0,1763302041,13880.106411139997,67.16615450999961,53003.20710312001 2025-11-16,14:07:23.000,320,11155885,110725,0,1763302042,13880.281555199988,67.19435103000433,53003.200116 2025-11-16,14:07:24.000,320,11155882,110645,0,1763302043,13880.436490329994,67.23664581000048,53003.12325768 2025-11-16,14:07:25.000,320,11155908,110605,0,1763302044,13880.557743909994,67.25779319999856,53003.12325768 2025-11-16,14:07:26.000,320,11155923,110565,0,1763302045,13880.64531593999,67.25779319999856,53003.20710312001 2025-11-16,14:07:27.000,320,11155901,110565,0,1763302046,13880.79351476,67.25779319999856,53003.193128880004 2025-11-16,14:07:28.000,320,11155859,110645,0,1763302047,13880.881086789996,67.31418624000071,53003.214090240006 2025-11-16,14:07:29.000,320,11155922,110725,0,1763302048,13880.988867749991,67.3635301500035,53003.214090240006 2025-11-16,14:07:30.000,320,11155908,110725,0,1763302049,13881.002340369996,67.3987758000003,53003.30492280001 2025-11-16,14:07:31.000,320,11155838,110645,0,1763302050,13880.988867749991,67.46926710000116,53003.29094856 2025-11-16,14:07:32.000,320,11155854,110445,0,1763302051,13880.921504649996,67.47631623000052,53003.38876824 2025-11-16,14:07:33.000,320,11155861,110725,0,1763302052,13880.84740523999,67.42697231999773,53003.430690960005 2025-11-16,14:07:34.000,320,11155916,110525,0,1763302053,13880.759833209995,67.41992318999837,53003.45863944 2025-11-16,14:07:35.000,320,11155850,110805,0,1763302054,13880.699206419995,67.44811971000308,53003.48658792 2025-11-16,14:07:36.000,320,11155927,110765,0,1763302055,13880.65205225,67.44811971000308,53003.56344624 2025-11-16,14:07:37.000,320,11155926,110765,0,1763302056,13880.618370699995,67.45516884000244,53003.61934320001 2025-11-16,14:07:38.000,320,11155834,110805,0,1763302057,13880.577952839994,67.52566014000331,53003.577420480004 2025-11-16,14:07:39.000,320,11155919,110685,0,1763302058,13880.65205225,67.59615144000418,53003.64030456001 2025-11-16,14:07:40.000,320,11155874,110605,0,1763302059,13880.65205225,67.65254447999905,53003.647291680005 2025-11-16,14:07:41.000,320,11155916,110645,0,1763302060,13880.759833209995,67.77942882000207,53003.68222728 2025-11-16,14:07:42.000,320,11155890,110685,0,1763302061,13880.91476834,67.91336229000444,53003.647291680005 2025-11-16,14:07:43.000,320,11155863,110605,0,1763302062,13881.049494539991,67.96975532999932,53003.717162880006 2025-11-16,14:07:44.000,320,11155866,110645,0,1763302063,13881.231374909992,68.06139401999826,53003.717162880006 2025-11-16,14:07:45.000,320,11155873,110485,0,1763302064,13881.366101109998,68.11778706000041,53003.717162880006 2025-11-16,14:07:46.000,320,11155896,110645,0,1763302065,13881.514299929993,68.13893444999849,53003.78703408001 2025-11-16,14:07:47.000,320,11155920,110685,0,1763302066,13881.588399339998,68.09663967000233,53003.80799544001 2025-11-16,14:07:48.000,320,11155949,110685,0,1763302067,13881.649026129999,68.08254141000361,53003.87786664001 2025-11-16,14:07:49.000,320,11155857,110565,0,1763302068,13881.716389229994,68.00500098000339,53003.9686992 2025-11-16,14:07:50.000,320,11155920,110605,0,1763302069,13881.8309065,67.9204114200038,53003.94075072 2025-11-16,14:07:51.000,320,11155844,110525,0,1763302070,13881.85111543,67.83582186000422,53004.0385704 2025-11-16,14:07:52.000,320,11155899,110885,0,1763302071,13881.85111543,67.71598665000056,53004.11542872 2025-11-16,14:07:53.000,320,11155944,110605,0,1763302072,13881.85111543,67.65959360999841,53004.12940296 2025-11-16,14:07:54.000,320,11155913,110765,0,1763302073,13881.79048864,67.58910231000482,53004.24119688001 2025-11-16,14:07:55.000,320,11155926,110605,0,1763302074,13881.662498749989,67.59615144000418,53004.21324840001 2025-11-16,14:07:56.000,320,11155849,110725,0,1763302075,13881.615344579994,67.60320057000354,53004.2831196 2025-11-16,14:07:57.000,320,11155877,110765,0,1763302076,13881.541245169989,67.63139709000097,53004.31106808001 2025-11-16,14:07:58.000,320,11155878,110725,0,1763302077,13881.460409449988,67.75123230000463,53004.35997792001 2025-11-16,14:07:59.000,320,11155890,110525,0,1763302078,13881.332419559993,67.90631315999781,53004.40888776001 2025-11-16,14:08:00.000,320,11155867,110605,0,1763302079,13881.271792769992,68.08254141000361,53004.436836240006 2025-11-16,14:08:01.000,320,11155917,110845,0,1763302080,13881.143802879997,68.24467140000343,53004.46478472 2025-11-16,14:08:02.000,320,11155843,110125,0,1763302081,13881.076439780001,68.33631009000237,53004.46478472 2025-11-16,14:08:03.000,320,11155863,110405,0,1763302082,13881.069703469992,68.4138505200026,53004.52068168 2025-11-16,14:08:04.000,320,11155860,110525,0,1763302083,13881.083176089996,68.4490961699994,53004.54164304 2025-11-16,14:08:05.000,320,11155856,110525,0,1763302084,13881.150539189992,68.5125383400009,53004.555617280006 2025-11-16,14:08:06.000,320,11155934,110685,0,1763302085,13881.258320150002,68.5125383400009,53004.6324756 2025-11-16,14:08:07.000,320,11155927,110565,0,1763302086,13881.440200519988,68.39270313000452,53004.653436960005 2025-11-16,14:08:08.000,320,11155853,110605,0,1763302087,13881.615344579994,68.3010644399983,53004.68138544 2025-11-16,14:08:09.000,320,11155872,110725,0,1763302088,13881.84437911999,68.1671309700032,53004.6674112 2025-11-16,14:08:10.000,320,11155859,110685,0,1763302089,13882.12730413999,68.07549228000426,53004.67439832001 2025-11-16,14:08:11.000,320,11155873,110685,0,1763302090,13882.470855949992,68.01205011000275,53004.74426952001 2025-11-16,14:08:12.000,320,11155887,110725,0,1763302091,13882.773989899993,67.96975532999932,53004.80016648 2025-11-16,14:08:13.000,320,11155902,110205,0,1763302092,13883.05017861,67.96270619999996,53004.83510208 2025-11-16,14:08:14.000,320,11155936,110525,0,1763302093,13883.18490480999,67.9556570700006,53004.939908880006 2025-11-16,14:08:15.000,320,11155828,110605,0,1763302094,13883.198377429995,67.93450968000252,53004.95388312 2025-11-16,14:08:16.000,320,11155917,110605,0,1763302095,13883.117541709995,67.94860794000124,53005.06567704 2025-11-16,14:08:17.000,320,11155851,110525,0,1763302096,13882.94239764999,67.91336229000444,53005.121574 2025-11-16,14:08:18.000,320,11155932,110565,0,1763302097,13882.693154179993,67.94860794000124,53005.16349672 2025-11-16,14:08:19.000,320,11155864,110605,0,1763302098,13882.356338680001,68.03319750000082,53005.19843232001 2025-11-16,14:08:20.000,320,11155919,110685,0,1763302099,13882.019523179995,68.10368880000169,53005.21240656 2025-11-16,14:08:21.000,320,11155843,110685,0,1763302100,13881.72312553999,68.20237662,53005.24035504 2025-11-16,14:08:22.000,320,11155927,110765,0,1763302101,13881.440200519988,68.3010644399983,53005.275290640006 2025-11-16,14:08:23.000,320,11155869,110605,0,1763302102,13881.244847529997,68.3010644399983,53005.29625200001 2025-11-16,14:08:24.000,320,11155909,110685,0,1763302103,13881.042758229996,68.32221183000365,53005.35214896 2025-11-16,14:08:25.000,320,11155904,110645,0,1763302104,13881.022549299996,68.35745748000045,53005.33817472 2025-11-16,14:08:26.000,320,11155893,110565,0,1763302105,13881.116857640001,68.3151627000043,53005.4010588 2025-11-16,14:08:27.000,320,11155916,110645,0,1763302106,13881.278529080002,68.33631009000237,53005.36612320001 2025-11-16,14:08:28.000,320,11155842,110645,0,1763302107,13881.521036239988,68.30811356999766,53005.42900728 2025-11-16,14:08:29.000,320,11155850,110605,0,1763302108,13881.80396125999,68.25172053000279,53005.45695576 2025-11-16,14:08:30.000,320,11155828,110725,0,1763302109,13882.235085100001,68.19532749000064,53005.46394288001 2025-11-16,14:08:31.000,320,11155923,110805,0,1763302110,13882.632527389993,68.18122923000192,53005.51285272001 2025-11-16,14:08:32.000,320,11155951,110605,0,1763302111,13883.10406908999,68.1671309700032,53005.58272392001 2025-11-16,14:08:33.000,320,11155862,110525,0,1763302112,13883.535192930001,68.18122923000192,53005.62464664 2025-11-16,14:08:34.000,320,11155827,110725,0,1763302113,13883.939371529988,68.17418010000256,53005.62464664 2025-11-16,14:08:35.000,320,11155906,110725,0,1763302114,13884.30986858,68.27991705000022,53005.69451784 2025-11-16,14:08:36.000,320,11155897,110645,0,1763302115,13884.579320979996,68.30811356999766,53005.79932464001 2025-11-16,14:08:37.000,320,11155916,110525,0,1763302116,13884.781410279997,68.35745748000045,53005.91810568001 2025-11-16,14:08:38.000,320,11155882,110885,0,1763302117,13884.889191239992,68.42089965000196,53005.9600284 2025-11-16,14:08:39.000,320,11155899,110725,0,1763302118,13884.882454929997,68.47024356000475,53006.092783680004 2025-11-16,14:08:40.000,320,11155844,110645,0,1763302119,13884.788146589992,68.50548921000154,53006.19759048 2025-11-16,14:08:41.000,320,11155920,110685,0,1763302120,13884.687101939991,68.55483312000433,53006.3093844 2025-11-16,14:08:42.000,320,11155840,110885,0,1763302121,13884.538903119996,68.660570070002,53006.379255600004 2025-11-16,14:08:43.000,320,11155894,110565,0,1763302122,13884.49174895,68.73106137000286,53006.42117832001 2025-11-16,14:08:44.000,320,11155860,110605,0,1763302123,13884.417649539995,68.8579457099986,53006.58886920001 2025-11-16,14:08:45.000,320,11155928,110765,0,1763302124,13884.43112216,69.01302656999906,53006.60284344 2025-11-16,14:08:46.000,320,11155865,110565,0,1763302125,13884.43112216,69.12581265000335,53006.67970176 2025-11-16,14:08:47.000,320,11155922,110845,0,1763302126,13884.498485259996,69.23859873000038,53006.80546992001 2025-11-16,14:08:48.000,320,11155929,110565,0,1763302127,13884.660156699996,69.32318828999996,53006.868354 2025-11-16,14:08:49.000,320,11155860,110605,0,1763302128,13884.848773379992,69.42187610999827,53006.85437976001 2025-11-16,14:08:50.000,320,11155929,110645,0,1763302129,13885.131698399993,69.56285871,53006.96617368 2025-11-16,14:08:51.000,320,11155936,110765,0,1763302130,13885.394414489994,69.6615465299983,53007.0080964 2025-11-16,14:08:52.000,320,11155880,110645,0,1763302131,13885.65039427,69.70384131000174,53007.02207064001 2025-11-16,14:08:53.000,320,11155823,110605,0,1763302132,13885.940055599996,69.68269392000366,53007.15482592 2025-11-16,14:08:54.000,320,11155918,110685,0,1763302133,13886.175826450002,69.71793957000045,53007.23168424001 2025-11-16,14:08:55.000,320,11155855,110525,0,1763302134,13886.546323499999,69.72498869999981,53007.3225168 2025-11-16,14:08:56.000,320,11155874,110645,0,1763302135,13886.80903959,69.76023435000388,53007.406362240006 2025-11-16,14:08:57.000,320,11155852,110725,0,1763302136,13887.058283059996,69.76023435000388,53007.53911752 2025-11-16,14:08:58.000,320,11155846,110685,0,1763302137,13887.280581289997,69.7108904400011,53007.62995008 2025-11-16,14:08:59.000,320,11155879,110565,0,1763302138,13887.523088449998,69.6756447900043,53007.71379552001 2025-11-16,14:09:00.000,320,11155920,110565,0,1763302139,13887.718441439989,69.64744826999959,53007.81161520001 2025-11-16,14:09:01.000,320,11155910,110725,0,1763302140,13887.974421219995,69.56990783999936,53007.87449928 2025-11-16,14:09:02.000,320,11155824,110685,0,1763302141,13888.10914742,69.56285871,53008.04219016 2025-11-16,14:09:03.000,320,11155845,110725,0,1763302142,13888.297764099996,69.58400609999808,53008.15398408 2025-11-16,14:09:04.000,320,11155922,110725,0,1763302143,13888.499853399997,69.54876045000128,53008.223855280004 2025-11-16,14:09:05.000,320,11155873,110645,0,1763302144,13888.668261149993,69.52056393000385,53008.31468784001 2025-11-16,14:09:06.000,320,11155931,110765,0,1763302145,13888.755833179988,69.50646566999785,53008.461417360006 2025-11-16,14:09:07.000,320,11155943,110965,0,1763302146,13888.863614139998,69.56285871,53008.52430144 2025-11-16,14:09:08.000,320,11155929,110565,0,1763302147,13888.944449859999,69.57695696999872,53008.6850052 2025-11-16,14:09:09.000,320,11155872,110845,0,1763302148,13888.957922479989,69.61925175000215,53008.81077336 2025-11-16,14:09:10.000,320,11155831,110525,0,1763302149,13888.944449859999,69.6615465299983,53008.915580160006 2025-11-16,14:09:11.000,320,11155894,110565,0,1763302150,13888.944449859999,69.71793957000045,53009.00641272001 2025-11-16,14:09:12.000,320,11155863,110125,0,1763302151,13888.890559379994,69.75318522000453,53009.18807784 2025-11-16,14:09:13.000,320,11155855,110685,0,1763302152,13888.856877829989,69.78138174000196,53009.25794904 2025-11-16,14:09:14.000,320,11155868,110765,0,1763302153,13888.782778419998,69.83072565000475,53009.3837172 2025-11-16,14:09:15.000,320,11155950,110765,0,1763302154,13888.742360559998,69.90121694999834,53009.43262704 2025-11-16,14:09:16.000,320,11155919,110685,0,1763302155,13888.735624249988,69.88711868999962,53009.55839520001 2025-11-16,14:09:17.000,320,11155904,110565,0,1763302156,13888.802987349998,69.84482391000347,53009.62826640001 2025-11-16,14:09:18.000,320,11155878,110605,0,1763302157,13888.890559379994,69.82367651999812,53009.79595728001 2025-11-16,14:09:19.000,320,11155842,111045,0,1763302158,13889.05896712999,69.82367651999812,53009.84486712001 2025-11-16,14:09:20.000,320,11155910,110885,0,1763302159,13889.11959391999,69.78843087000132,53009.92871256 2025-11-16,14:09:21.000,320,11155815,110365,0,1763302160,13889.24084749999,69.71793957000045,53010.00557088 2025-11-16,14:09:22.000,320,11155893,110685,0,1763302161,13889.3082106,69.64744826999959,53010.11037768001 2025-11-16,14:09:23.000,320,11155903,110765,0,1763302162,13889.294737979995,69.63335001000087,53010.18024888001 2025-11-16,14:09:24.000,320,11155888,110685,0,1763302163,13889.254320119995,69.57695696999872,53010.25012008001 2025-11-16,14:09:25.000,320,11155849,110405,0,1763302164,13889.234111189995,69.50646566999785,53010.34095264 2025-11-16,14:09:26.000,320,11155835,110365,0,1763302165,13889.20042963999,69.42187610999827,53010.43877232 2025-11-16,14:09:27.000,320,11155833,110725,0,1763302166,13889.133066539995,69.42187610999827,53010.49466928001 2025-11-16,14:09:28.000,320,11155846,110645,0,1763302167,13889.052230819994,69.4148269799989,53010.62742456 2025-11-16,14:09:29.000,320,11155897,110725,0,1763302168,13888.937713549989,69.37958133000211,53010.66236016001 2025-11-16,14:09:30.000,320,11155887,110685,0,1763302169,13888.816459969989,69.36548307000339,53010.73223136001 2025-11-16,14:09:31.000,320,11155878,110445,0,1763302170,13888.614370670002,69.44302350000362,53010.809089680006 2025-11-16,14:09:32.000,320,11155909,110645,0,1763302171,13888.439226609997,69.45712176000234,53010.84402528 2025-11-16,14:09:33.000,320,11155898,110605,0,1763302172,13888.284291479991,69.49941653999849,53010.86498664 2025-11-16,14:09:34.000,320,11155832,110725,0,1763302173,13888.10914742,69.49941653999849,53010.92088360001 2025-11-16,14:09:35.000,320,11155915,110765,0,1763302174,13887.88011287999,69.54171132000192,53010.92088360001 2025-11-16,14:09:36.000,320,11155928,110725,0,1763302175,13887.745386679999,69.54876045000128,53010.98376768 2025-11-16,14:09:37.000,320,11155915,110885,0,1763302176,13887.509615829993,69.60515349000343,53011.03267752 2025-11-16,14:09:38.000,320,11155850,110685,0,1763302177,13887.327735459992,69.63335001000087,53011.09556160001 2025-11-16,14:09:39.000,320,11155878,110565,0,1763302178,13887.152591400001,69.64039914000023,53011.09556160001 2025-11-16,14:09:40.000,320,11155837,110485,0,1763302179,13887.098700919996,69.65449739999895,53011.16543280001 2025-11-16,14:09:41.000,320,11155939,110645,0,1763302180,13886.9505021,69.70384131000174,53011.193381280005 2025-11-16,14:09:42.000,320,11155895,110645,0,1763302181,13886.88987531,69.76728348000324,53011.15145856 2025-11-16,14:09:43.000,320,11155864,110725,0,1763302182,13886.76188541999,69.76728348000324,53011.2003684 2025-11-16,14:09:44.000,320,11155925,110765,0,1763302183,13886.66757708,69.76023435000388,53011.242291120005 2025-11-16,14:09:45.000,320,11155844,110405,0,1763302184,13886.573268739994,69.70384131000174,53011.24927824 2025-11-16,14:09:46.000,320,11155855,110565,0,1763302185,13886.53958718999,69.7108904400011,53011.27722672 2025-11-16,14:09:47.000,320,11155924,110885,0,1763302186,13886.418333609989,69.72498869999981,53011.28421384001 2025-11-16,14:09:48.000,320,11155908,110685,0,1763302187,13886.249925859993,69.73908695999853,53011.29818808 2025-11-16,14:09:49.000,320,11155852,110565,0,1763302188,13886.027627629992,69.70384131000174,53011.25626536001 2025-11-16,14:09:50.000,320,11155852,110725,0,1763302189,13885.818802019996,69.64039914000023,53011.30517520001 2025-11-16,14:09:51.000,320,11155876,110685,0,1763302190,13885.62344902999,69.68269392000366,53011.2702396 2025-11-16,14:09:52.000,320,11155870,110725,0,1763302191,13885.414623419994,69.60515349000343,53011.24927824 2025-11-16,14:09:53.000,320,11155846,110645,0,1763302192,13885.212534119994,69.5276130600032,53011.2702396 2025-11-16,14:09:54.000,320,11155859,110485,0,1763302193,13885.010444819993,69.49941653999849,53011.22132976 2025-11-16,14:09:55.000,320,11155901,110645,0,1763302194,13884.835300760002,69.4641708900017,53011.18639416001 2025-11-16,14:09:56.000,320,11155842,110685,0,1763302195,13884.619738839996,69.44302350000362,53011.22831688 2025-11-16,14:09:57.000,320,11155898,110725,0,1763302196,13884.417649539995,69.34433567999804,53011.17940704 2025-11-16,14:09:58.000,320,11155855,110845,0,1763302197,13884.255978099995,69.2808935100038,53011.144471440006 2025-11-16,14:09:59.000,320,11155854,110765,0,1763302198,13884.148197139999,69.19630395000422,53011.10953584 2025-11-16,14:10:00.000,320,11155901,110805,0,1763302199,13884.020207249989,69.13991091000207,53011.06761312001 2025-11-16,14:10:01.000,320,11155851,110885,0,1763302200,13883.946107839998,69.06237048000185,53011.04665176001 2025-11-16,14:10:02.000,320,11155918,110565,0,1763302201,13883.939371529988,68.9707317900029,53011.00472904 2025-11-16,14:10:03.000,320,11155829,110725,0,1763302202,13883.845063189998,68.9707317900029,53011.01171616 2025-11-16,14:10:04.000,320,11155938,110645,0,1763302203,13883.750754849993,68.90024049000203,53011.01171616 2025-11-16,14:10:05.000,320,11155895,110845,0,1763302204,13883.737282230002,68.86499483999796,53010.98376768 2025-11-16,14:10:06.000,320,11155845,110605,0,1763302205,13883.683391749997,68.80860180000309,53010.96280632 2025-11-16,14:10:07.000,320,11155883,110485,0,1763302206,13883.642973889997,68.77335614999902,53010.94883208001 2025-11-16,14:10:08.000,320,11155905,110885,0,1763302207,13883.575610790002,68.74515963000158,53010.86498664 2025-11-16,14:10:09.000,320,11155907,110805,0,1763302208,13883.434148280001,68.7592578900003,53010.857999520005 2025-11-16,14:10:10.000,320,11155914,110525,0,1763302209,13883.25226791,68.78040527999838,53010.80210256001 2025-11-16,14:10:11.000,320,11155895,110725,0,1763302210,13883.00976075,68.78040527999838,53010.78114120001 2025-11-16,14:10:12.000,320,11155884,110525,0,1763302211,13882.794198829994,68.70286484999815,53010.76716696 2025-11-16,14:10:13.000,320,11155821,111005,0,1763302212,13882.470855949992,68.70991398000479,53010.72524424 2025-11-16,14:10:14.000,320,11155869,110725,0,1763302213,13882.201403549996,68.66761920000135,53010.68332152001 2025-11-16,14:10:15.000,320,11155891,110685,0,1763302214,13881.87132436,68.68876658999943,53010.58550184001 2025-11-16,14:10:16.000,320,11155918,110885,0,1763302215,13881.541245169989,68.67466833000071,53010.58550184001 2025-11-16,14:10:17.000,320,11155930,110685,0,1763302216,13881.157275500002,68.71696311000414,53010.50864352 2025-11-16,14:10:18.000,320,11155830,110605,0,1763302217,13880.83393262,68.70286484999815,53010.48069504 2025-11-16,14:10:19.000,320,11155847,110845,0,1763302218,13880.530798669999,68.7240122400035,53010.44575944001 2025-11-16,14:10:20.000,320,11155901,110565,0,1763302219,13880.227664719998,68.64647181000328,53010.36890112 2025-11-16,14:10:21.000,320,11155915,110605,0,1763302220,13879.991893869992,68.58302964000177,53010.27806856001 2025-11-16,14:10:22.000,320,11155823,110845,0,1763302221,13879.850431359991,68.56188225000369,53010.20819736001 2025-11-16,14:10:23.000,320,11155865,110765,0,1763302222,13879.6752873,68.57598051000241,53010.17326176 2025-11-16,14:10:24.000,320,11155890,110525,0,1763302223,13879.601187889995,68.59007877000113,53010.138326160006 2025-11-16,14:10:25.000,320,11155868,110365,0,1763302224,13879.55403372,68.58302964000177,53010.08242920001 2025-11-16,14:10:26.000,320,11155940,110285,0,1763302225,13879.50687954999,68.60417702999985,53009.95666104 2025-11-16,14:10:27.000,320,11155829,110885,0,1763302226,13879.55403372,68.56893138000305,53009.87281560001 2025-11-16,14:10:28.000,320,11155836,110525,0,1763302227,13879.62813312999,68.54073485999834,53009.81691864 2025-11-16,14:10:29.000,320,11155836,110845,0,1763302228,13879.708968849991,68.47024356000475,53009.77499592001 2025-11-16,14:10:30.000,320,11155899,110445,0,1763302229,13879.857167670001,68.40680139000324,53009.72608608001 2025-11-16,14:10:31.000,320,11155842,110805,0,1763302230,13879.938003390002,68.36450660999981,53009.614292160004 2025-11-16,14:10:32.000,320,11155866,110645,0,1763302231,13880.025575419997,68.3010644399983,53009.57935656001 2025-11-16,14:10:33.000,320,11155912,110565,0,1763302232,13880.092938519992,68.25172053000279,53009.54442096 2025-11-16,14:10:34.000,320,11155909,110685,0,1763302233,13880.126620069997,68.16008184000384,53009.50249824 2025-11-16,14:10:35.000,320,11155892,110845,0,1763302234,13880.119883760002,68.04729575999954,53009.49551112 2025-11-16,14:10:36.000,320,11155842,110565,0,1763302235,13880.099674830002,67.99090272000467,53009.43961416001 2025-11-16,14:10:37.000,320,11155858,110685,0,1763302236,13880.005366489997,67.9556570700006,53009.33480736 2025-11-16,14:10:38.000,320,11155860,110565,0,1763302237,13879.850431359991,67.92746055000316,53009.26493616 2025-11-16,14:10:39.000,320,11155866,110605,0,1763302238,13879.702232539996,67.93450968000252,53009.19506496 2025-11-16,14:10:40.000,320,11155912,110685,0,1763302239,13879.50687954999,67.96270619999996,53009.15314224001 2025-11-16,14:10:41.000,320,11155904,110485,0,1763302240,13879.318262869994,68.01205011000275,53009.12519376001 2025-11-16,14:10:42.000,320,11155920,110685,0,1763302241,13879.089228329998,68.06139401999826,53009.0692968 2025-11-16,14:10:43.000,320,11155928,110685,0,1763302242,13878.887139029997,68.16008184000384,53009.04833544 2025-11-16,14:10:44.000,320,11155901,110725,0,1763302243,13878.691786039992,68.27286792000086,53008.93654152001 2025-11-16,14:10:45.000,320,11155914,110645,0,1763302244,13878.503169359996,68.45614529999875,53008.87365744 2025-11-16,14:10:46.000,320,11155864,110645,0,1763302245,13878.26739850999,68.62532441999792,53008.845708960005 2025-11-16,14:10:47.000,320,11155894,110605,0,1763302246,13878.17309017,68.74515963000158,53008.69897944001 2025-11-16,14:10:48.000,320,11155818,110685,0,1763302247,13878.10572706999,68.87909310000396,53008.615134 2025-11-16,14:10:49.000,320,11155868,110645,0,1763302248,13878.051836589999,69.02712482999777,53008.608146880004 2025-11-16,14:10:50.000,320,11155850,110365,0,1763302249,13877.997946109994,69.11171439000464,53008.52430144 2025-11-16,14:10:51.000,320,11155958,110685,0,1763302250,13877.991209799999,69.20335308000358,53008.48936584 2025-11-16,14:10:52.000,320,11155848,110685,0,1763302251,13878.11246338,69.23859873000038,53008.412507520006 2025-11-16,14:10:53.000,320,11155863,110765,0,1763302252,13878.15288124,69.27384438000445,53008.32167496 2025-11-16,14:10:54.000,320,11155892,110365,0,1763302253,13878.28760743999,69.2526969899991,53008.23782952001 2025-11-16,14:10:55.000,320,11155874,110925,0,1763302254,13878.42906994999,69.29499177000253,53008.223855280004 2025-11-16,14:10:56.000,320,11155884,110605,0,1763302255,13878.55705984,69.32318828999996,53008.09808712001 2025-11-16,14:10:57.000,320,11155844,110845,0,1763302256,13878.691786039992,69.28794264000317,53008.07013864001 2025-11-16,14:10:58.000,320,11155870,110525,0,1763302257,13878.833248549992,69.27384438000445,53008.08411288 2025-11-16,14:10:59.000,320,11155855,110725,0,1763302258,13878.934293199993,69.19630395000422,53008.056164400004 2025-11-16,14:11:00.000,320,11155933,110885,0,1763302259,13879.116173569993,69.18220568999823,53007.95135760001 2025-11-16,14:11:01.000,320,11155923,110725,0,1763302260,13879.250899769999,69.22450047000166,53007.909434880006 2025-11-16,14:11:02.000,320,11155869,110805,0,1763302261,13879.378889659994,69.18925482000486,53007.83257656001 2025-11-16,14:11:03.000,320,11155833,110885,0,1763302262,13879.473198,69.23154960000102,53007.916422 2025-11-16,14:11:04.000,320,11155880,110685,0,1763302263,13879.601187889995,69.27384438000445,53007.80462808 2025-11-16,14:11:05.000,320,11155859,110405,0,1763302264,13879.742650399996,69.27384438000445,53007.76270536001 2025-11-16,14:11:06.000,320,11155835,110605,0,1763302265,13879.890849219992,69.28794264000317,53007.71379552001 2025-11-16,14:11:07.000,320,11155909,110765,0,1763302266,13879.971684939992,69.35138481000467,53007.66488568001 2025-11-16,14:11:08.000,320,11155839,110685,0,1763302267,13880.113147449993,69.38663046000147,53007.65789856 2025-11-16,14:11:09.000,320,11155862,110685,0,1763302268,13880.220928409988,69.43597437000426,53007.73475688001 2025-11-16,14:11:10.000,320,11155864,110485,0,1763302269,13880.308500439998,69.48531827999977,53007.66488568001 2025-11-16,14:11:11.000,320,11155933,110805,0,1763302270,13880.362390919989,69.56285871,53007.60898872 2025-11-16,14:11:12.000,320,11155909,110525,0,1763302271,13880.382599849989,69.57695696999872,53007.61597584001 2025-11-16,14:11:13.000,320,11155881,110805,0,1763302272,13880.362390919989,69.56285871,53007.622962960006 2025-11-16,14:11:14.000,320,11155920,110685,0,1763302273,13880.355654609994,69.56285871,53007.62995008 2025-11-16,14:11:15.000,320,11155826,110605,0,1763302274,13880.295027819993,69.55580958000064,53007.61597584001 2025-11-16,14:11:16.000,320,11155917,110885,0,1763302275,13880.321973059989,69.50646566999785,53007.54610464001 2025-11-16,14:11:17.000,320,11155919,110725,0,1763302276,13880.321973059989,69.44302350000362,53007.58802736 2025-11-16,14:11:18.000,320,11155906,110645,0,1763302277,13880.321973059989,69.4641708900017,53007.52514328001 2025-11-16,14:11:19.000,320,11155844,110605,0,1763302278,13880.315236749993,69.40072872000019,53007.48322056 2025-11-16,14:11:20.000,320,11155859,110605,0,1763302279,13880.369127229998,69.35138481000467,53007.49020768 2025-11-16,14:11:21.000,320,11155865,110405,0,1763302280,13880.402808779989,69.28794264000317,53007.51116904 2025-11-16,14:11:22.000,320,11155860,110525,0,1763302281,13880.396072469994,69.23859873000038,53007.44129784 2025-11-16,14:11:23.000,320,11155863,110845,0,1763302282,13880.48364449999,69.16810742999951,53007.39937512001 2025-11-16,14:11:24.000,320,11155921,110565,0,1763302283,13880.59142546,69.118763520004,53007.44828496001 2025-11-16,14:11:25.000,320,11155864,110725,0,1763302284,13880.64531593999,69.09056699999928,53007.44129784 2025-11-16,14:11:26.000,320,11155867,110365,0,1763302285,13880.71267904,69.07646874000056,53007.42033648 2025-11-16,14:11:27.000,320,11155948,110365,0,1763302286,13880.820459999995,69.09056699999928,53007.42732360001 2025-11-16,14:11:28.000,320,11155927,110885,0,1763302287,13880.82719630999,69.02712482999777,53007.385400880004 2025-11-16,14:11:29.000,320,11155947,110605,0,1763302288,13880.84740523999,69.03417396000441,53007.36443952 2025-11-16,14:11:30.000,320,11155872,110525,0,1763302289,13880.84740523999,68.98483005000162,53007.34347816 2025-11-16,14:11:31.000,320,11155822,110725,0,1763302290,13880.860877859996,68.9072896200014,53007.37841376001 2025-11-16,14:11:32.000,320,11155816,110645,0,1763302291,13880.80698737999,68.81565093000245,53007.30854256001 2025-11-16,14:11:33.000,320,11155923,110965,0,1763302292,13880.64531593999,68.74515963000158,53007.30854256001 2025-11-16,14:11:34.000,320,11155955,110805,0,1763302293,13880.57121653,68.75220876000094,53007.35745240001 2025-11-16,14:11:35.000,320,11155905,110845,0,1763302294,13880.436490329994,68.67466833000071,53007.34347816 2025-11-16,14:11:36.000,320,11155853,110565,0,1763302295,13880.301764129988,68.59007877000113,53007.35046528 2025-11-16,14:11:37.000,320,11155847,110605,0,1763302296,13880.167037929998,68.48434182000346,53007.30854256001 2025-11-16,14:11:38.000,320,11155911,110725,0,1763302297,13880.052520659992,68.43499791000067,53007.35046528 2025-11-16,14:11:39.000,320,11155914,110445,0,1763302298,13879.890849219992,68.34335922000173,53007.32950392001 2025-11-16,14:11:40.000,320,11155922,110565,0,1763302299,13879.816749810001,68.25172053000279,53007.27360696 2025-11-16,14:11:41.000,320,11155856,110605,0,1763302300,13879.75612302,68.23057314000471,53007.35046528 2025-11-16,14:11:42.000,320,11155901,110445,0,1763302301,13879.6752873,68.20237662,53007.287581200006 2025-11-16,14:11:43.000,320,11155922,110525,0,1763302302,13879.66855098999,68.17418010000256,53007.24565848 2025-11-16,14:11:44.000,320,11155895,110885,0,1763302303,13879.68875991999,68.15303271000448,53007.25963272001 2025-11-16,14:11:45.000,320,11155928,110685,0,1763302304,13879.73591409,68.12483618999977,53007.23168424001 2025-11-16,14:11:46.000,320,11155874,110525,0,1763302305,13879.729177779991,68.06139401999826,53007.266619840004 2025-11-16,14:11:47.000,320,11155834,110645,0,1763302306,13879.810013499991,68.0543448899989,53007.25963272001 2025-11-16,14:11:48.000,320,11155884,110565,0,1763302307,13879.897585530001,67.98385358999803,53007.19674864 2025-11-16,14:11:49.000,320,11155853,110405,0,1763302308,13880.032311729992,67.97680445999868,53007.2526456 2025-11-16,14:11:50.000,320,11155888,110805,0,1763302309,13880.146828999998,68.03319750000082,53007.266619840004 2025-11-16,14:11:51.000,320,11155839,110565,0,1763302310,13880.254609959993,68.0190992400021,53007.217710000004 2025-11-16,14:11:52.000,320,11155846,110445,0,1763302311,13880.335445679993,67.98385358999803,53007.23168424001 2025-11-16,14:11:53.000,320,11155828,111005,0,1763302312,13880.50385342999,67.97680445999868,53007.27360696 2025-11-16,14:11:54.000,320,11155915,110845,0,1763302313,13880.557743909994,67.94155881000188,53007.2526456 2025-11-16,14:11:55.000,320,11155944,110725,0,1763302314,13880.577952839994,67.88516576999973,53007.287581200006 2025-11-16,14:11:56.000,320,11155875,110525,0,1763302315,13880.60489807999,67.76533056000335,53007.30155544 2025-11-16,14:11:57.000,320,11155875,110845,0,1763302316,13880.67226118,67.64549534999969,53007.30854256001 2025-11-16,14:11:58.000,320,11155854,110565,0,1763302317,13880.67226118,67.51861101000395,53007.3225168 2025-11-16,14:11:59.000,320,11155847,110685,0,1763302318,13880.618370699995,67.38467754000158,53007.35745240001 2025-11-16,14:12:00.000,320,11155886,110725,0,1763302319,13880.598161769994,67.20844929000305,53007.42033648 2025-11-16,14:12:01.000,320,11155936,110645,0,1763302320,13880.530798669999,67.06041756000195,53007.52514328001 2025-11-16,14:12:02.000,320,11155810,110725,0,1763302321,13880.476908189994,66.93353321999894,53007.504181920005 2025-11-16,14:12:03.000,320,11155859,110725,0,1763302322,13880.321973059989,66.79959975000384,53007.51116904 2025-11-16,14:12:04.000,320,11155868,111045,0,1763302323,13880.180510550003,66.6938627999989,53007.49719480001 2025-11-16,14:12:05.000,320,11155912,110405,0,1763302324,13880.005366489997,66.55288020000444,53007.52514328001 2025-11-16,14:12:06.000,320,11155945,110845,0,1763302325,13879.931267079992,66.46829064000485,53007.58802736 2025-11-16,14:12:07.000,320,11155828,110765,0,1763302326,13879.762859329996,66.42599586000142,53007.54610464001 2025-11-16,14:12:08.000,320,11155908,110365,0,1763302327,13879.57424265,66.40484847000334,53007.5321304 2025-11-16,14:12:09.000,320,11155882,110605,0,1763302328,13879.41257121,66.39075021000463,53007.574053120006 2025-11-16,14:12:10.000,320,11155915,110805,0,1763302329,13879.230690839999,66.39779934000398,53007.5321304 2025-11-16,14:12:11.000,320,11155925,110565,0,1763302330,13879.055546779993,66.46829064000485,53007.58104024 2025-11-16,14:12:12.000,320,11155949,110525,0,1763302331,13878.880402720002,66.50353629000165,53007.5321304 2025-11-16,14:12:13.000,320,11155942,110765,0,1763302332,13878.725467589997,66.5599293300038,53007.56706600001 2025-11-16,14:12:14.000,320,11155872,110645,0,1763302333,13878.55705984,66.66566628000146,53007.553091760004 2025-11-16,14:12:15.000,320,11155853,110205,0,1763302334,13878.42906994999,66.68681366999954,53007.42732360001 2025-11-16,14:12:16.000,320,11155869,110605,0,1763302335,13878.37517947,66.81369801000255,53007.44828496001 2025-11-16,14:12:17.000,320,11155921,110245,0,1763302336,13878.280871129995,66.91238583000086,53007.392388 2025-11-16,14:12:18.000,320,11155854,110725,0,1763302337,13878.280871129995,67.0040245199998,53007.406362240006 2025-11-16,14:12:19.000,320,11155861,110845,0,1763302338,13878.18656278999,67.09566320999875,53007.36443952 2025-11-16,14:12:20.000,320,11155853,110405,0,1763302339,13878.159617549994,67.13795799000218,53007.385400880004 2025-11-16,14:12:21.000,320,11155907,110525,0,1763302340,13878.119199689994,67.22254755000176,53007.36443952 2025-11-16,14:12:22.000,320,11155832,110605,0,1763302341,13878.119199689994,67.18025276999833,53007.39937512001 2025-11-16,14:12:23.000,320,11155827,110605,0,1763302342,13878.08551813999,67.20844929000305,53007.30854256001 2025-11-16,14:12:24.000,320,11155898,110725,0,1763302343,13878.058572899994,67.25779319999856,53007.392388 2025-11-16,14:12:25.000,320,11155838,110685,0,1763302344,13877.991209799999,67.29303885000263,53007.37142664 2025-11-16,14:12:26.000,320,11155888,110605,0,1763302345,13877.896901459993,67.32123537000007,53007.31552968 2025-11-16,14:12:27.000,320,11155862,110885,0,1763302346,13877.822802049988,67.30713711000135,53007.336491040005 2025-11-16,14:12:28.000,320,11155911,110565,0,1763302347,13877.822802049988,67.27189146000455,53007.30155544 2025-11-16,14:12:29.000,320,11155910,110565,0,1763302348,13877.768911569998,67.22959668000112,53007.30854256001 2025-11-16,14:12:30.000,320,11155861,110685,0,1763302349,13877.701548470002,67.17320363999897,53007.28059408001 2025-11-16,14:12:31.000,320,11155887,111005,0,1763302350,13877.661130610002,67.18730189999769,53007.31552968 2025-11-16,14:12:32.000,320,11155956,110645,0,1763302351,13877.587031199997,67.23664581000048,53007.217710000004 2025-11-16,14:12:33.000,320,11155939,110565,0,1763302352,13877.512931789992,67.27189146000455,53007.25963272001 2025-11-16,14:12:34.000,320,11155881,110685,0,1763302353,13877.479250240001,67.30008798000199,53007.22469712 2025-11-16,14:12:35.000,320,11155860,110925,0,1763302354,13877.364732969996,67.34943189000478,53007.19674864 2025-11-16,14:12:36.000,320,11155865,110725,0,1763302355,13877.29736987,67.40582492999965,53007.10591608 2025-11-16,14:12:37.000,320,11155916,110725,0,1763302356,13877.20979783999,67.53975840000203,53007.119890320006 2025-11-16,14:12:38.000,320,11155899,110725,0,1763302357,13877.061599019995,67.6736918700044,53007.04303200001 2025-11-16,14:12:39.000,320,11155982,110445,0,1763302358,13876.960554369994,67.82172359999822,53006.96617368 2025-11-16,14:12:40.000,320,11155883,110725,0,1763302359,13876.84603709999,67.9204114200038,53006.95918656 2025-11-16,14:12:41.000,320,11155937,110605,0,1763302360,13876.731519829998,68.0543448899989,53006.952199440006 2025-11-16,14:12:42.000,320,11155875,110565,0,1763302361,13876.623738869988,68.12483618999977,53006.86136688 2025-11-16,14:12:43.000,320,11155951,110805,0,1763302362,13876.583321009988,68.24467140000343,53006.79149568 2025-11-16,14:12:44.000,320,11155870,110725,0,1763302363,13876.509221599998,68.35040835000109,53006.74957296 2025-11-16,14:12:45.000,320,11155856,110605,0,1763302364,13876.435122189992,68.39975226000388,53006.72162448 2025-11-16,14:12:46.000,320,11155865,110685,0,1763302365,13876.428385879997,68.4772926900041,53006.67970176 2025-11-16,14:12:47.000,320,11155835,110765,0,1763302366,13876.448594809997,68.53368572999898,53006.65175328 2025-11-16,14:12:48.000,320,11155937,110805,0,1763302367,13876.509221599998,68.59007877000113,53006.60983056001 2025-11-16,14:12:49.000,320,11155938,110525,0,1763302368,13876.583321009988,68.62532441999792,53006.567907840006 2025-11-16,14:12:50.000,320,11155866,110645,0,1763302369,13876.643947799988,68.59712790000049,53006.56092072001 2025-11-16,14:12:51.000,320,11155948,110605,0,1763302370,13876.718047209994,68.62532441999792,53006.52598512 2025-11-16,14:12:52.000,320,11155916,110845,0,1763302371,13876.785410309989,68.660570070002,53006.49104952001 2025-11-16,14:12:53.000,320,11155948,110565,0,1763302372,13876.920136509994,68.7240122400035,53006.400216960006 2025-11-16,14:12:54.000,320,11155968,110565,0,1763302373,13877.08854425999,68.68876658999943,53006.44213968001 2025-11-16,14:12:55.000,320,11155827,110925,0,1763302374,13877.19632522,68.68171746000007,53006.379255600004 2025-11-16,14:12:56.000,320,11155888,110565,0,1763302375,13877.3175788,68.69581571999879,53006.37226848001 2025-11-16,14:12:57.000,320,11155927,110525,0,1763302376,13877.472513929992,68.75220876000094,53006.34432 2025-11-16,14:12:58.000,320,11155873,110685,0,1763302377,13877.573558579992,68.82974919000117,53006.330345760005 2025-11-16,14:12:59.000,320,11155861,110605,0,1763302378,13877.701548470002,68.88614223000332,53006.26746168 2025-11-16,14:13:00.000,320,11155915,110525,0,1763302379,13877.782384189988,68.92843700999947,53006.32335864001 2025-11-16,14:13:01.000,320,11155876,110645,0,1763302380,13877.843010979988,68.94958440000482,53006.2395132 2025-11-16,14:13:02.000,320,11155908,110605,0,1763302381,13877.876692529993,68.99892831000034,53006.24650032 2025-11-16,14:13:03.000,320,11155874,110685,0,1763302382,13877.964264559989,69.0694196100012,53006.211564720004 2025-11-16,14:13:04.000,320,11155905,110405,0,1763302383,13878.018155039994,69.09761612999864,53006.19060336 2025-11-16,14:13:05.000,320,11155930,110525,0,1763302384,13878.018155039994,69.11171439000464,53006.14169352 2025-11-16,14:13:06.000,320,11155869,110805,0,1763302385,13878.078781829994,69.19630395000422,53006.19759048 2025-11-16,14:13:07.000,320,11155983,110525,0,1763302386,13878.072045519999,69.22450047000166,53006.19060336 2025-11-16,14:13:08.000,320,11155961,110645,0,1763302387,13878.06530920999,69.23154960000102,53006.12073216 2025-11-16,14:13:09.000,320,11155871,110885,0,1763302388,13878.139408619994,69.2526969899991,53006.10675792001 2025-11-16,14:13:10.000,320,11155966,110605,0,1763302389,13878.13267231,69.23859873000038,53006.10675792001 2025-11-16,14:13:11.000,320,11155851,110565,0,1763302390,13878.21350803,69.20335308000358,53006.02291248 2025-11-16,14:13:12.000,320,11155893,110685,0,1763302391,13878.21350803,69.18220568999823,53006.02291248 2025-11-16,14:13:13.000,320,11155989,110805,0,1763302392,13878.1932991,69.15400917000079,53005.98797688001 2025-11-16,14:13:14.000,320,11155905,110685,0,1763302393,13878.26739850999,69.09761612999864,53005.96701552001 2025-11-16,14:13:15.000,320,11155960,110365,0,1763302394,13878.240453269995,69.03417396000441,53005.91810568001 2025-11-16,14:13:16.000,320,11155897,110805,0,1763302395,13878.37517947,69.02007569999842,53005.897144320006 2025-11-16,14:13:17.000,320,11155885,110605,0,1763302396,13878.422333639995,68.99187918000098,53005.83426024 2025-11-16,14:13:18.000,320,11155905,110365,0,1763302397,13878.523378289996,68.94253526999819,53005.83426024 2025-11-16,14:13:19.000,320,11155935,110525,0,1763302398,13878.584005079996,68.83679832000053,53005.84124736 2025-11-16,14:13:20.000,320,11155891,110645,0,1763302399,13878.691786039992,68.75220876000094,53005.81329888 2025-11-16,14:13:21.000,320,11155851,110645,0,1763302400,13878.786094379997,68.69581571999879,53005.76438904 2025-11-16,14:13:22.000,320,11155919,110685,0,1763302401,13878.826512239997,68.65352094000264,53005.68054360001 2025-11-16,14:13:23.000,320,11155883,110685,0,1763302402,13878.947765819998,68.57598051000241,53005.73644056 2025-11-16,14:13:24.000,320,11155942,110885,0,1763302403,13879.095964639993,68.52663659999962,53005.757401920004 2025-11-16,14:13:25.000,320,11155908,110805,0,1763302404,13879.170064049998,68.49139095000282,53005.74342768 2025-11-16,14:13:26.000,320,11155859,110525,0,1763302405,13879.244163459989,68.4490961699994,53005.75041480001 2025-11-16,14:13:27.000,320,11155944,110405,0,1763302406,13879.38562596999,68.47024356000475,53005.73644056 2025-11-16,14:13:28.000,320,11155858,110525,0,1763302407,13879.50687954999,68.4490961699994,53005.69451784 2025-11-16,14:13:29.000,320,11155922,110765,0,1763302408,13879.58771526999,68.37860486999853,53005.69451784 2025-11-16,14:13:30.000,320,11155870,110525,0,1763302409,13879.708968849991,68.36450660999981,53005.72246632001 2025-11-16,14:13:31.000,320,11155872,110725,0,1763302410,13879.789804569991,68.40680139000324,53005.757401920004 2025-11-16,14:13:32.000,320,11155925,110605,0,1763302411,13879.810013499991,68.37860486999853,53005.69451784 2025-11-16,14:13:33.000,320,11155921,110685,0,1763302412,13879.843695049996,68.34335922000173,53005.7154792 2025-11-16,14:13:34.000,320,11155932,110805,0,1763302413,13879.890849219992,68.29401530999894,53005.75041480001 2025-11-16,14:13:35.000,320,11155866,110925,0,1763302414,13879.890849219992,68.3010644399983,53005.757401920004 2025-11-16,14:13:36.000,320,11155901,110685,0,1763302415,13879.944739699997,68.27991705000022,53005.757401920004 2025-11-16,14:13:37.000,320,11155882,110525,0,1763302416,13879.863903979996,68.20942574999935,53005.76438904 2025-11-16,14:13:38.000,320,11155913,110765,0,1763302417,13879.830222429991,68.11778706000041,53005.729453440006 2025-11-16,14:13:39.000,320,11155936,110525,0,1763302418,13879.783068259996,68.01205011000275,53005.7853504 2025-11-16,14:13:40.000,320,11155859,110405,0,1763302419,13879.77633195,68.01205011000275,53005.778363280006 2025-11-16,14:13:41.000,320,11155904,110165,0,1763302420,13879.708968849991,67.9204114200038,53005.84823448001 2025-11-16,14:13:42.000,320,11155858,110525,0,1763302421,13879.65507837,67.87106751000101,53005.86220872 2025-11-16,14:13:43.000,320,11155842,110725,0,1763302422,13879.62813312999,67.82877273000486,53005.80631176 2025-11-16,14:13:44.000,320,11155944,110645,0,1763302423,13879.60792419999,67.76533056000335,53005.84823448001 2025-11-16,14:13:45.000,320,11155880,110765,0,1763302424,13879.540561099995,67.7089375200012,53005.827273120005 2025-11-16,14:13:46.000,320,11155873,110645,0,1763302425,13879.500143239995,67.65254447999905,53005.8552216 2025-11-16,14:13:47.000,320,11155875,110885,0,1763302426,13879.439516449995,67.5609057900001,53005.86220872 2025-11-16,14:13:48.000,320,11155949,110725,0,1763302427,13879.40583489999,67.47631623000052,53005.89015720001 2025-11-16,14:13:49.000,320,11155927,110445,0,1763302428,13879.44625275999,67.3987758000003,53005.90413144 2025-11-16,14:13:50.000,320,11155850,110725,0,1763302429,13879.55403372,67.31418624000071,53005.96701552001 2025-11-16,14:13:51.000,320,11155937,110725,0,1763302430,13879.661814679996,67.22959668000112,53005.98098976 2025-11-16,14:13:52.000,320,11155887,110605,0,1763302431,13879.823486119996,67.09566320999875,53005.98797688001 2025-11-16,14:13:53.000,320,11155999,110605,0,1763302432,13879.971684939992,66.95468061000429,53006.0298996 2025-11-16,14:13:54.000,320,11155857,110605,0,1763302433,13880.146828999998,66.8066488800032,53006.07182232 2025-11-16,14:13:55.000,320,11155876,110805,0,1763302434,13880.328709369998,66.6586171500021,53006.07880944 2025-11-16,14:13:56.000,320,11155850,110645,0,1763302435,13880.530798669999,66.48943803000293,53006.15566776001 2025-11-16,14:13:57.000,320,11155920,110485,0,1763302436,13880.68573379999,66.36255368999991,53006.19759048 2025-11-16,14:13:58.000,320,11155861,110805,0,1763302437,13880.79351476,66.21452195999882,53006.25348744001 2025-11-16,14:13:59.000,320,11155883,110605,0,1763302438,13880.941713579996,66.1017358800018,53006.281435920006 2025-11-16,14:14:00.000,320,11155851,110525,0,1763302439,13881.056230850001,65.98190066999814,53006.38624272 2025-11-16,14:14:01.000,320,11155842,110525,0,1763302440,13881.123593949997,65.87616372000048,53006.39322984001 2025-11-16,14:14:02.000,320,11155919,110685,0,1763302441,13881.116857640001,65.77042677000281,53006.428165440004 2025-11-16,14:14:03.000,320,11155858,110845,0,1763302442,13881.076439780001,65.72108286000002,53006.498036640005 2025-11-16,14:14:04.000,320,11155901,110765,0,1763302443,13881.015812990001,65.69993547000195,53006.616817680006 2025-11-16,14:14:05.000,320,11155853,110525,0,1763302444,13880.91476834,65.65059155999916,53006.70066312 2025-11-16,14:14:06.000,320,11155925,110565,0,1763302445,13880.840668929995,65.58714938999765,53006.763547200004 2025-11-16,14:14:07.000,320,11155927,110325,0,1763302446,13880.7530969,65.4955106999987,53006.81944416 2025-11-16,14:14:08.000,320,11155908,110525,0,1763302447,13880.658788559995,65.43911766000383,53006.87534112001 2025-11-16,14:14:09.000,320,11155934,110725,0,1763302448,13880.61163439,65.43206853000447,53006.9382252 2025-11-16,14:14:10.000,320,11155865,110685,0,1763302449,13880.58468914999,65.3615772300036,53006.99412216001 2025-11-16,14:14:11.000,320,11155900,111045,0,1763302450,13880.57121653,65.31928245000017,53007.09194184001 2025-11-16,14:14:12.000,320,11155924,110565,0,1763302451,13880.56448021999,65.26993854000466,53007.12687744 2025-11-16,14:14:13.000,320,11155937,110525,0,1763302452,13880.57121653,65.1853489799978,53007.19674864 2025-11-16,14:14:14.000,320,11155876,110725,0,1763302453,13880.638579629995,65.15715246000036,53007.217710000004 2025-11-16,14:14:15.000,320,11155832,110565,0,1763302454,13880.66552486999,65.12190681000357,53007.24565848 2025-11-16,14:14:16.000,320,11155927,110645,0,1763302455,13880.73288797,65.07256290000078,53007.385400880004 2025-11-16,14:14:17.000,320,11155978,110565,0,1763302456,13880.7530969,65.0514155100027,53007.35046528 2025-11-16,14:14:18.000,320,11155889,110725,0,1763302457,13880.820459999995,65.0866611599995,53007.385400880004 2025-11-16,14:14:19.000,320,11155846,110605,0,1763302458,13880.93497727,65.10075941999821,53007.56007888 2025-11-16,14:14:20.000,320,11155894,110685,0,1763302459,13880.9551862,65.17829984999844,53007.54610464001 2025-11-16,14:14:21.000,320,11155877,110805,0,1763302460,13881.029285609991,65.22059463000187,53007.602001600004 2025-11-16,14:14:22.000,320,11155841,110485,0,1763302461,13881.076439780001,65.27698767000402,53007.67885992 2025-11-16,14:14:23.000,320,11155919,110725,0,1763302462,13881.164011809997,65.36862636000296,53007.74873112 2025-11-16,14:14:24.000,320,11155901,110605,0,1763302463,13881.231374909992,65.47436331000063,53007.78366672001 2025-11-16,14:14:25.000,320,11155910,110845,0,1763302464,13881.278529080002,65.56600199999957,53007.86751216 2025-11-16,14:14:26.000,320,11155934,110845,0,1763302465,13881.325683249997,65.61534591000236,53007.916422 2025-11-16,14:14:27.000,320,11155916,110685,0,1763302466,13881.426727899998,65.68583721000323,53008.007254560005 2025-11-16,14:14:28.000,320,11155925,110485,0,1763302467,13881.480618379988,65.72813198999938,53008.04917728001 2025-11-16,14:14:29.000,320,11155876,110885,0,1763302468,13881.521036239988,65.79862329000025,53008.105074240004 2025-11-16,14:14:30.000,320,11155940,111005,0,1763302469,13881.595135649994,65.80567241999961,53008.20289392 2025-11-16,14:14:31.000,320,11155947,110565,0,1763302470,13881.635553509994,65.8902619799992,53008.223855280004 2025-11-16,14:14:32.000,320,11155943,110565,0,1763302471,13881.669235059999,65.93255676000263,53008.28673936001 2025-11-16,14:14:33.000,320,11155853,110765,0,1763302472,13881.72312553999,65.94665502000134,53008.342636320005 2025-11-16,14:14:34.000,320,11155915,110725,0,1763302473,13881.729861849999,66.03124458000093,53008.40552040001 2025-11-16,14:14:35.000,320,11155928,110605,0,1763302474,13881.777016019994,66.11583414000052,53008.412507520006 2025-11-16,14:14:36.000,320,11155843,110605,0,1763302475,13881.77027971,66.21452195999882,53008.56622416 2025-11-16,14:14:37.000,320,11155878,110645,0,1763302476,13881.797224949994,66.32730804000312,53008.5452628 2025-11-16,14:14:38.000,320,11155850,110645,0,1763302477,13881.709652919999,66.48943803000293,53008.59417264 2025-11-16,14:14:39.000,320,11155926,110525,0,1763302478,13881.635553509994,66.65156802000274,53008.726927920005 2025-11-16,14:14:40.000,320,11155910,110445,0,1763302479,13881.541245169989,66.79255062000448,53008.73391504 2025-11-16,14:14:41.000,320,11155945,110645,0,1763302480,13881.500827309988,66.85599278999871,53008.78282488 2025-11-16,14:14:42.000,320,11155911,110725,0,1763302481,13881.453673139993,66.92648408999958,53008.8596832 2025-11-16,14:14:43.000,320,11155936,110845,0,1763302482,13881.399782660003,67.06746669000131,53008.90160592 2025-11-16,14:14:44.000,320,11155859,110525,0,1763302483,13881.339155870002,67.18730189999769,53008.915580160006 2025-11-16,14:14:45.000,320,11155874,110805,0,1763302484,13881.366101109998,67.33533362999879,53009.03436120001 2025-11-16,14:14:46.000,320,11155877,110405,0,1763302485,13881.446936829998,67.41992318999837,53008.97846424 2025-11-16,14:14:47.000,320,11155897,110725,0,1763302486,13881.574926719994,67.51156188000459,53009.08327104001 2025-11-16,14:14:48.000,320,11155860,110605,0,1763302487,13881.642289819989,67.61729883000226,53009.132180880006 2025-11-16,14:14:49.000,320,11155856,110645,0,1763302488,13881.78375232999,67.65959360999841,53009.230000560005 2025-11-16,14:14:50.000,320,11155889,110605,0,1763302489,13881.89153329,67.70188839000184,53009.20205208001 2025-11-16,14:14:51.000,320,11155904,110765,0,1763302490,13882.019523179995,67.80057621000014,53009.34179448001 2025-11-16,14:14:52.000,320,11155870,110885,0,1763302491,13882.09362259,67.87106751000101,53009.348781600005 2025-11-16,14:14:53.000,320,11155921,110885,0,1763302492,13882.13404045,67.93450968000252,53009.36275584 2025-11-16,14:14:54.000,320,11155839,110565,0,1763302493,13882.17445831,67.99090272000467,53009.50249824 2025-11-16,14:14:55.000,320,11155932,110565,0,1763302494,13882.120567829996,68.07549228000426,53009.5234596 2025-11-16,14:14:56.000,320,11155911,110725,0,1763302495,13882.147513069991,68.11778706000041,53009.55839520001 2025-11-16,14:14:57.000,320,11155914,110725,0,1763302496,13882.120567829996,68.13893444999849,53009.614292160004 2025-11-16,14:14:58.000,320,11155871,110325,0,1763302497,13882.10709520999,68.19532749000064,53009.684163360005 2025-11-16,14:14:59.000,320,11155901,110565,0,1763302498,13882.05320473,68.20942574999935,53009.69115048 2025-11-16,14:15:00.000,320,11155860,110725,0,1763302499,13882.0329958,68.20942574999935,53009.72608608001 2025-11-16,14:15:01.000,320,11155872,110725,0,1763302500,13882.05320473,68.17418010000256,53009.72608608001 2025-11-16,14:15:02.000,320,11155910,110725,0,1763302501,13882.06667734999,68.22352400999807,53009.781983040004 2025-11-16,14:15:03.000,320,11155912,110885,0,1763302502,13882.12730413999,68.23762227000407,53009.79595728001 2025-11-16,14:15:04.000,320,11155925,110765,0,1763302503,13882.160985689996,68.24467140000343,53009.81691864 2025-11-16,14:15:05.000,320,11155854,110685,0,1763302504,13882.147513069991,68.15303271000448,53009.88678984 2025-11-16,14:15:06.000,320,11155906,111125,0,1763302505,13882.187930929991,68.13188531999913,53009.84486712001 2025-11-16,14:15:07.000,320,11155904,110485,0,1763302506,13882.228348789991,68.0684431500049,53009.84486712001 2025-11-16,14:15:08.000,320,11155865,110685,0,1763302507,13882.17445831,68.01205011000275,53009.87980272 2025-11-16,14:15:09.000,320,11155880,110565,0,1763302508,13882.181194619996,67.94155881000188,53009.86582848 2025-11-16,14:15:10.000,320,11155867,110485,0,1763302509,13882.09362259,67.87811664000037,53009.83788 2025-11-16,14:15:11.000,320,11155862,110605,0,1763302510,13881.979105319995,67.84287099000358,53009.9077512 2025-11-16,14:15:12.000,320,11155941,110565,0,1763302511,13881.89153329,67.80057621000014,53009.88678984 2025-11-16,14:15:13.000,320,11155916,110565,0,1763302512,13881.78375232999,67.77237969000271,53009.83788 2025-11-16,14:15:14.000,320,11155940,110525,0,1763302513,13881.74333446999,67.73713403999864,53009.80993152 2025-11-16,14:15:15.000,320,11155842,110525,0,1763302514,13881.622080889989,67.66664273999777,53009.851854240005 2025-11-16,14:15:16.000,320,11155955,110525,0,1763302515,13881.527772549998,67.62434796000161,53009.851854240005 2025-11-16,14:15:17.000,320,11155965,110525,0,1763302516,13881.406518969998,67.64549534999969,53009.82390576001 2025-11-16,14:15:18.000,320,11155931,110645,0,1763302517,13881.325683249997,67.58205317999818,53009.80993152 2025-11-16,14:15:19.000,320,11155790,110845,0,1763302518,13881.197693360002,67.49041448999924,53009.71909896 2025-11-16,14:15:20.000,320,11155917,110605,0,1763302519,13881.157275500002,67.38467754000158,53009.781983040004 2025-11-16,14:15:21.000,320,11155953,110725,0,1763302520,13881.116857640001,67.29303885000263,53009.69115048 2025-11-16,14:15:22.000,320,11155863,110605,0,1763302521,13881.143802879997,67.22959668000112,53009.663202 2025-11-16,14:15:23.000,320,11155891,110645,0,1763302522,13881.177484430002,67.1520562500009,53009.67717624001 2025-11-16,14:15:24.000,320,11155916,110605,0,1763302523,13881.197693360002,67.1027123399981,53009.663202 2025-11-16,14:15:25.000,320,11155841,110445,0,1763302524,13881.251583839992,67.0040245199998,53009.58634368001 2025-11-16,14:15:26.000,320,11155889,110565,0,1763302525,13881.325683249997,66.91238583000086,53009.60730504001 2025-11-16,14:15:27.000,320,11155864,110885,0,1763302526,13881.305474319997,66.79959975000384,53009.5234596 2025-11-16,14:15:28.000,320,11155876,110765,0,1763302527,13881.325683249997,66.67976454000018,53009.53044672 2025-11-16,14:15:29.000,320,11155907,110645,0,1763302528,13881.292001699992,66.58812585000123,53009.48852400001 2025-11-16,14:15:30.000,320,11155912,110685,0,1763302529,13881.217902290002,66.50353629000165,53009.47454976 2025-11-16,14:15:31.000,320,11155912,110685,0,1763302530,13881.103385019996,66.33435717000248,53009.446601280004 2025-11-16,14:15:32.000,320,11155887,110965,0,1763302531,13881.062967159996,66.17927631000202,53009.47454976 2025-11-16,14:15:33.000,320,11155947,110605,0,1763302532,13880.921504649996,66.03829371000029,53009.3837172 2025-11-16,14:15:34.000,320,11155937,110645,0,1763302533,13880.86761416999,65.90436023999791,53009.40467856 2025-11-16,14:15:35.000,320,11155909,110725,0,1763302534,13880.860877859996,65.73518111999874,53009.39070432001 2025-11-16,14:15:36.000,320,11155856,110725,0,1763302535,13880.81372369,65.55895287000021,53009.36974296001 2025-11-16,14:15:37.000,320,11155888,110525,0,1763302536,13880.78677844999,65.41092113999912,53009.32782024 2025-11-16,14:15:38.000,320,11155918,110285,0,1763302537,13880.800251069995,65.22764376000123,53009.313846 2025-11-16,14:15:39.000,320,11155949,110525,0,1763302538,13880.82719630999,65.10075941999821,53009.25096192001 2025-11-16,14:15:40.000,320,11155955,110765,0,1763302539,13880.860877859996,64.9386294299984,53009.230000560005 2025-11-16,14:15:41.000,320,11155937,110645,0,1763302540,13880.97539513,64.81879422000202,53009.22301344001 2025-11-16,14:15:42.000,320,11155900,110725,0,1763302541,13880.928240959991,64.62141857999814,53009.21602632 2025-11-16,14:15:43.000,320,11155961,110725,0,1763302542,13880.97539513,64.46633771999768,53009.19506496 2025-11-16,14:15:44.000,320,11155842,110805,0,1763302543,13881.022549299996,64.36764989999938,53009.20205208001 2025-11-16,14:15:45.000,320,11155861,110685,0,1763302544,13881.015812990001,64.27601121000043,53009.15314224001 2025-11-16,14:15:46.000,320,11155884,110605,0,1763302545,13880.995604060001,64.19142165000085,53009.14615512 2025-11-16,14:15:47.000,320,11155947,110285,0,1763302546,13880.85414155,64.11388122000062,53009.139168 2025-11-16,14:15:48.000,320,11155884,110885,0,1763302547,13880.72615165999,64.05748817999847,53009.132180880006 2025-11-16,14:15:49.000,320,11155874,110725,0,1763302548,13880.537534979994,64.01519340000232,53009.111219520004 2025-11-16,14:15:50.000,320,11155937,110565,0,1763302549,13880.335445679993,63.95880036000017,53009.11820664 2025-11-16,14:15:51.000,320,11155918,110685,0,1763302550,13880.086202209997,63.810768629999075,53009.111219520004 2025-11-16,14:15:52.000,320,11155844,110885,0,1763302551,13879.796540880001,63.66273689999798,53009.04134832 2025-11-16,14:15:53.000,320,11155900,110965,0,1763302552,13879.54729740999,63.56404907999968,53009.02737408 2025-11-16,14:15:54.000,320,11155892,110685,0,1763302553,13879.38562596999,63.43716474000394,53008.95051576 2025-11-16,14:15:55.000,320,11155897,110525,0,1763302554,13879.244163459989,63.28208388000348,53008.90160592 2025-11-16,14:15:56.000,320,11155904,110565,0,1763302555,13879.102700949989,63.11995389000367,53008.90160592 2025-11-16,14:15:57.000,320,11155951,110805,0,1763302556,13879.055546779993,62.936676509998506,53008.81776048001 2025-11-16,14:15:58.000,320,11155936,110525,0,1763302557,13879.109437259998,62.823890430001484,53008.81077336 2025-11-16,14:15:59.000,320,11155898,110285,0,1763302558,13879.156591429994,62.626514790004876,53008.8596832 2025-11-16,14:16:00.000,320,11155952,110325,0,1763302559,13879.33173549,62.46438479999779,53008.80378624 2025-11-16,14:16:01.000,320,11155875,110805,0,1763302560,13879.439516449995,62.31635307000397,53008.7548764 2025-11-16,14:16:02.000,320,11155934,110685,0,1763302561,13879.601187889995,62.21766524999839,53008.74090216001 2025-11-16,14:16:03.000,320,11155955,110725,0,1763302562,13879.789804569991,62.140124819998164,53008.69897944001 2025-11-16,14:16:04.000,320,11155863,110605,0,1763302563,13879.863903979996,62.07668265000393,53008.63609536 2025-11-16,14:16:05.000,320,11155883,110725,0,1763302564,13879.911058149992,62.0343878700005,53008.59417264 2025-11-16,14:16:06.000,320,11155926,110645,0,1763302565,13879.884112909996,62.04143699999986,53008.62212112001 2025-11-16,14:16:07.000,320,11155845,110885,0,1763302566,13879.850431359991,62.08373178000329,53008.559237040005 2025-11-16,14:16:08.000,320,11155868,110525,0,1763302567,13879.702232539996,62.1471739500048,53008.55224992001 2025-11-16,14:16:09.000,320,11155881,110605,0,1763302568,13879.42604382999,62.26700916000118,53008.55224992001 2025-11-16,14:16:10.000,320,11155977,110565,0,1763302569,13879.116173569993,62.358647850000125,53008.53827568 2025-11-16,14:16:11.000,320,11155838,110565,0,1763302570,13878.826512239997,62.407991760002915,53008.56622416 2025-11-16,14:16:12.000,320,11155930,110765,0,1763302571,13878.47622412,62.37274610999884,53008.510327200005 2025-11-16,14:16:13.000,320,11155875,110725,0,1763302572,13878.220244339995,62.43618828000035,53008.50334008001 2025-11-16,14:16:14.000,320,11155905,110645,0,1763302573,13877.937319319994,62.45733566999843,53008.5452628 2025-11-16,14:16:15.000,320,11155885,110725,0,1763302574,13877.795856809993,62.407991760002915,53008.50334008001 2025-11-16,14:16:16.000,320,11155935,110485,0,1763302575,13877.607240129997,62.3797952399982,53008.461417360006 2025-11-16,14:16:17.000,320,11155823,110565,0,1763302576,13877.573558579992,62.302254809997976,53008.49635296 2025-11-16,14:16:18.000,320,11155831,110685,0,1763302577,13877.445568689996,62.2458617700031,53008.41949464 2025-11-16,14:16:19.000,320,11155860,110565,0,1763302578,13877.499459170002,62.21061611999903,53008.43346888001 2025-11-16,14:16:20.000,320,11155946,110605,0,1763302579,13877.560085960002,62.133075689998805,53008.40552040001 2025-11-16,14:16:21.000,320,11155852,110605,0,1763302580,13877.708284779997,62.11192830000073,53008.39853328 2025-11-16,14:16:22.000,320,11155832,110605,0,1763302581,13877.903637769989,62.07668265000393,53008.412507520006 2025-11-16,14:16:23.000,320,11155825,110725,0,1763302582,13878.038363969994,62.11192830000073,53008.3705848 2025-11-16,14:16:24.000,320,11155882,110565,0,1763302583,13878.159617549994,62.168321340002876,53008.35661056 2025-11-16,14:16:25.000,320,11155846,110685,0,1763302584,13878.24718957999,62.21766524999839,53008.342636320005 2025-11-16,14:16:26.000,320,11155897,110645,0,1763302585,13878.361706849995,62.31635307000397,53008.35661056 2025-11-16,14:16:27.000,320,11155938,110725,0,1763302586,13878.341497919995,62.415040890002274,53008.36359768001 2025-11-16,14:16:28.000,320,11155936,110885,0,1763302587,13878.361706849995,62.50667958000122,53008.34962344 2025-11-16,14:16:29.000,320,11155879,110365,0,1763302588,13878.40886101999,62.591269140000804,53008.36359768001 2025-11-16,14:16:30.000,320,11155935,110725,0,1763302589,13878.321288989995,62.68290782999975,53008.36359768001 2025-11-16,14:16:31.000,320,11155867,110685,0,1763302590,13878.32802529999,62.7393008700019,53008.39853328 2025-11-16,14:16:32.000,320,11155887,110805,0,1763302591,13878.3953884,62.79569391000405,53008.391546160005 2025-11-16,14:16:33.000,320,11155887,110485,0,1763302592,13878.37517947,62.816841300002125,53008.42648176 2025-11-16,14:16:34.000,320,11155915,110805,0,1763302593,13878.43580626,62.85208694999892,53008.48936584 2025-11-16,14:16:35.000,320,11155901,110885,0,1763302594,13878.530114599991,62.92257824999979,53008.5452628 2025-11-16,14:16:36.000,320,11155827,110525,0,1763302595,13878.644631869996,62.88733260000299,53008.559237040005 2025-11-16,14:16:37.000,320,11155816,110485,0,1763302596,13878.738940210002,62.91552912000043,53008.58718552 2025-11-16,14:16:38.000,320,11155902,110565,0,1763302597,13878.907347959997,62.92257824999979,53008.678018080005 2025-11-16,14:16:39.000,320,11155920,110565,0,1763302598,13879.082492019988,62.97192216000258,53008.6850052 2025-11-16,14:16:40.000,320,11155897,110605,0,1763302599,13879.26437238999,62.986020420001296,53008.71994080001 2025-11-16,14:16:41.000,320,11155833,110525,0,1763302600,13879.44625275999,63.11290476000431,53008.81077336 2025-11-16,14:16:42.000,320,11155898,110565,0,1763302601,13879.65507837,63.176346929998545,53008.87365744 2025-11-16,14:16:43.000,320,11155834,110445,0,1763302602,13879.77633195,63.331427789999,53008.95051576 2025-11-16,14:16:44.000,320,11155942,110365,0,1763302603,13879.924530769997,63.42306647999794,53009.03436120001 2025-11-16,14:16:45.000,320,11155905,110605,0,1763302604,13879.958212320002,63.59929473000375,53009.139168 2025-11-16,14:16:46.000,320,11155867,110565,0,1763302605,13879.991893869992,63.669786030004616,53009.25794904 2025-11-16,14:16:47.000,320,11155833,110485,0,1763302606,13880.079465900002,63.74027732999821,53009.30685888 2025-11-16,14:16:48.000,320,11155897,110565,0,1763302607,13880.092938519992,63.76847385000292,53009.41166568001 2025-11-16,14:16:49.000,320,11155932,110645,0,1763302608,13880.072729589992,63.817817759998434,53009.55839520001 2025-11-16,14:16:50.000,320,11155913,110565,0,1763302609,13879.958212320002,63.87421080000058,53009.54442096 2025-11-16,14:16:51.000,320,11155839,110685,0,1763302610,13879.897585530001,63.88125992999994,53009.684163360005 2025-11-16,14:16:52.000,320,11155912,110565,0,1763302611,13879.823486119996,63.82486688999779,53009.74006032 2025-11-16,14:16:53.000,320,11155847,110485,0,1763302612,13879.749386709991,63.817817759998434,53009.81691864 2025-11-16,14:16:54.000,320,11155858,110645,0,1763302613,13879.65507837,63.87421080000058,53009.88678984 2025-11-16,14:16:55.000,320,11155827,110605,0,1763302614,13879.62813312999,63.93765297000209,53009.93569968 2025-11-16,14:16:56.000,320,11155852,110725,0,1763302615,13879.641605749996,63.979947749998246,53010.00557088 2025-11-16,14:16:57.000,320,11155939,110685,0,1763302616,13879.641605749996,63.99404601000424,53010.0474936 2025-11-16,14:16:58.000,320,11155868,110645,0,1763302617,13879.661814679996,64.04338991999975,53010.11037768001 2025-11-16,14:16:59.000,320,11155911,110765,0,1763302618,13879.702232539996,64.12093034999998,53010.16627464 2025-11-16,14:17:00.000,320,11155850,110525,0,1763302619,13879.729177779991,64.19142165000085,53010.27806856001 2025-11-16,14:17:01.000,320,11155920,110565,0,1763302620,13879.830222429991,64.25486382000236,53010.32697840001 2025-11-16,14:17:02.000,320,11155872,110565,0,1763302621,13879.863903979996,64.28306033999979,53010.41781096001 2025-11-16,14:17:03.000,320,11155865,110365,0,1763302622,13879.857167670001,64.39584642000409,53010.49466928001 2025-11-16,14:17:04.000,320,11155858,110485,0,1763302623,13879.924530769997,64.48748511000304,53010.522617760005 2025-11-16,14:17:05.000,320,11155825,110445,0,1763302624,13879.978421250002,64.60732031999942,53010.620437440004 2025-11-16,14:17:06.000,320,11155923,110645,0,1763302625,13879.985157559997,64.72715553000307,53010.6763344 2025-11-16,14:17:07.000,320,11155880,110445,0,1763302626,13879.931267079992,64.8399416100001,53010.690308640005 2025-11-16,14:17:08.000,320,11155889,110605,0,1763302627,13879.971684939992,64.9386294299984,53010.809089680006 2025-11-16,14:17:09.000,320,11155831,110685,0,1763302628,13880.005366489997,65.00207159999991,53010.84402528 2025-11-16,14:17:10.000,320,11155907,110645,0,1763302629,13880.005366489997,65.01616985999863,53010.87197376 2025-11-16,14:17:11.000,320,11155922,110685,0,1763302630,13880.052520659992,65.02321898999799,53010.906909360005 2025-11-16,14:17:12.000,320,11155885,110765,0,1763302631,13880.193983169993,64.96682595000311,53010.89992224001 2025-11-16,14:17:13.000,320,11155844,110605,0,1763302632,13880.295027819993,64.91043291000096,53010.92088360001 2025-11-16,14:17:14.000,320,11155870,110565,0,1763302633,13880.362390919989,64.8046959600033,53011.025690400005 2025-11-16,14:17:15.000,320,11155864,110845,0,1763302634,13880.396072469994,64.68486074999964,53011.05363888 2025-11-16,14:17:16.000,320,11155877,110685,0,1763302635,13880.490380809999,64.60732031999942,53011.060626 2025-11-16,14:17:17.000,320,11155827,110685,0,1763302636,13880.50385342999,64.48043598000368,53011.04665176001 2025-11-16,14:17:18.000,320,11155892,110565,0,1763302637,13880.476908189994,64.3465025100013,53011.10254872 2025-11-16,14:17:19.000,320,11155821,110765,0,1763302638,13880.497117119994,64.247814690003,53011.10953584 2025-11-16,14:17:20.000,320,11155831,110445,0,1763302639,13880.48364449999,64.07863557000383,53011.03966464 2025-11-16,14:17:21.000,320,11155827,110525,0,1763302640,13880.402808779989,64.05043904999911,53011.04665176001 2025-11-16,14:17:22.000,320,11155868,110725,0,1763302641,13880.335445679993,64.00814427000296,53011.05363888 2025-11-16,14:17:23.000,320,11155904,110685,0,1763302642,13880.301764129988,64.02224253000168,53011.06761312001 2025-11-16,14:17:24.000,320,11155829,110765,0,1763302643,13880.254609959993,64.05748817999847,53011.06761312001 2025-11-16,14:17:25.000,320,11155854,110765,0,1763302644,13880.133356379993,64.05748817999847,53011.03966464 2025-11-16,14:17:26.000,320,11155911,110485,0,1763302645,13880.012102799992,64.06453730999783,53010.94883208001 2025-11-16,14:17:27.000,320,11155923,110765,0,1763302646,13879.863903979996,64.05043904999911,53010.98376768 2025-11-16,14:17:28.000,320,11155851,110525,0,1763302647,13879.6752873,64.0363407900004,53010.91389648 2025-11-16,14:17:29.000,320,11155915,110565,0,1763302648,13879.540561099995,64.06453730999783,53010.83703816 2025-11-16,14:17:30.000,320,11155916,110525,0,1763302649,13879.338471799994,64.01519340000232,53010.76716696 2025-11-16,14:17:31.000,320,11155837,110765,0,1763302650,13879.149855119998,63.99404601000424,53010.71825712 2025-11-16,14:17:32.000,320,11155933,110565,0,1763302651,13879.008392609998,63.93060384000273,53010.690308640005 2025-11-16,14:17:33.000,320,11155913,110765,0,1763302652,13878.853457479992,63.82486688999779,53010.64838592 2025-11-16,14:17:34.000,320,11155912,110445,0,1763302653,13878.752412829992,63.69093342000269,53010.522617760005 2025-11-16,14:17:35.000,320,11155910,110565,0,1763302654,13878.590741389991,63.65568776999862,53010.48768216 2025-11-16,14:17:36.000,320,11155842,110605,0,1763302655,13878.46948780999,63.56404907999968,53010.39684960001 2025-11-16,14:17:37.000,320,11155858,110805,0,1763302656,13878.341497919995,63.47945952000009,53010.31999128 2025-11-16,14:17:38.000,320,11155814,110565,0,1763302657,13878.17309017,63.37372257000243,53010.24313296 2025-11-16,14:17:39.000,320,11155911,110605,0,1763302658,13877.964264559989,63.23978910000005,53010.12435192 2025-11-16,14:17:40.000,320,11155898,110885,0,1763302659,13877.789120499998,63.15519954000047,53010.0474936 2025-11-16,14:17:41.000,320,11155838,110605,0,1763302660,13877.654394299992,63.01421693999873,53009.98460952 2025-11-16,14:17:42.000,320,11155910,110725,0,1763302661,13877.445568689996,62.986020420001296,53009.900764080005 2025-11-16,14:17:43.000,320,11155865,110805,0,1763302662,13877.21653415,62.92962737999915,53009.733073200005 2025-11-16,14:17:44.000,320,11155906,110725,0,1763302663,13876.97402699,62.823890430001484,53009.62127928 2025-11-16,14:17:45.000,320,11155843,110365,0,1763302664,13876.744992449989,62.74635000000126,53009.565382320005 2025-11-16,14:17:46.000,320,11155907,110485,0,1763302665,13876.482276360002,62.61241652999888,53009.41865280001 2025-11-16,14:17:47.000,320,11155933,110405,0,1763302666,13876.192615029991,62.47143393000442,53009.36974296001 2025-11-16,14:17:48.000,320,11155881,110485,0,1763302667,13876.044416209996,62.33045133000269,53009.19506496 2025-11-16,14:17:49.000,320,11155848,110845,0,1763302668,13875.983789419995,62.21061611999903,53009.14615512 2025-11-16,14:17:50.000,320,11155916,110565,0,1763302669,13875.862535839995,62.140124819998164,53009.062309680005 2025-11-16,14:17:51.000,320,11155908,110565,0,1763302670,13875.74801856999,62.06258438999794,53008.943528640004 2025-11-16,14:17:52.000,320,11155856,110765,0,1763302671,13875.680655469994,61.98504395999771,53008.83173472 2025-11-16,14:17:53.000,320,11155912,110765,0,1763302672,13875.593083439999,61.90750353000476,53008.67103096001 2025-11-16,14:17:54.000,320,11155949,110605,0,1763302673,13875.539192959994,61.86520875000133,53008.608146880004 2025-11-16,14:17:55.000,320,11155933,110205,0,1763302674,13875.525720339989,61.80881570999918,53008.48237872001 2025-11-16,14:17:56.000,320,11155850,110725,0,1763302675,13875.444884619988,61.773570060002385,53008.33564920001 2025-11-16,14:17:57.000,320,11155862,110565,0,1763302676,13875.404466759988,61.731275279998954,53008.26577800001 2025-11-16,14:17:58.000,320,11155875,110765,0,1763302677,13875.370785209998,61.724226149999595,53008.20289392 2025-11-16,14:17:59.000,320,11155903,110485,0,1763302678,13875.289949489998,61.63258746000065,53008.0212288 2025-11-16,14:18:00.000,320,11155931,110725,0,1763302679,13875.222586390002,61.540948770001705,53007.95135760001 2025-11-16,14:18:01.000,320,11155854,110605,0,1763302680,13875.195641149992,61.42816269000468,53007.90244776001 2025-11-16,14:18:02.000,320,11155939,110805,0,1763302681,13875.121541740002,61.26603270000487,53007.7766796 2025-11-16,14:18:03.000,320,11155919,110565,0,1763302682,13875.027233399996,61.146197490001214,53007.671872800005 2025-11-16,14:18:04.000,320,11155841,110565,0,1763302683,13874.926188749996,60.99111663000076,53007.58104024 2025-11-16,14:18:05.000,320,11155904,110565,0,1763302684,13874.784726239996,60.899477940001816,53007.504181920005 2025-11-16,14:18:06.000,320,11155843,110725,0,1763302685,13874.65000003999,60.723249690003286,53007.42033648 2025-11-16,14:18:07.000,320,11155933,110245,0,1763302686,13874.44791073999,60.554070570004114,53007.29456832 2025-11-16,14:18:08.000,320,11155917,110685,0,1763302687,13874.239085129993,60.38489144999767,53007.238671360006 2025-11-16,14:18:09.000,320,11155931,110725,0,1763302688,13874.070677379998,60.19456494000042,53007.168800160005 2025-11-16,14:18:10.000,320,11155831,110605,0,1763302689,13873.929214869997,60.039484079999966,53007.1478388 2025-11-16,14:18:11.000,320,11155838,110725,0,1763302690,13873.794488669992,59.813911919998645,53007.050019120004 2025-11-16,14:18:12.000,320,11155867,110965,0,1763302691,13873.626080919996,59.5883397600046,53006.94521232001 2025-11-16,14:18:13.000,320,11155836,110965,0,1763302692,13873.444200549995,59.419160639998154,53006.84739264 2025-11-16,14:18:14.000,320,11155829,110565,0,1763302693,13873.363364829995,59.24293238999962,53006.7984828 2025-11-16,14:18:15.000,320,11155852,110685,0,1763302694,13873.25558387,59.06670414000109,53006.77752144001 2025-11-16,14:18:16.000,320,11155841,110685,0,1763302695,13873.174748149999,58.89047589000256,53006.65175328 2025-11-16,14:18:17.000,320,11155860,110445,0,1763302696,13873.114121359999,58.71424764000403,53006.63079192 2025-11-16,14:18:18.000,320,11155922,110565,0,1763302697,13873.060230879993,58.52392112999951,53006.60983056001 2025-11-16,14:18:19.000,320,11155911,110645,0,1763302698,13873.019813019993,58.3265454900029,53006.49104952001 2025-11-16,14:18:20.000,320,11155891,110645,0,1763302699,13872.912032059998,58.15736637000373,53006.44213968001 2025-11-16,14:18:21.000,320,11155828,110725,0,1763302700,13872.804251100002,57.97408898999856,53006.39322984001 2025-11-16,14:18:22.000,320,11155906,110605,0,1763302701,13872.669524899997,57.87540117000026,53006.28842304 2025-11-16,14:18:23.000,320,11155914,110885,0,1763302702,13872.46069929,57.741467699997884,53006.22553896001 2025-11-16,14:18:24.000,320,11155930,110605,0,1763302703,13872.27881892,57.66392726999766,53006.20457760001 2025-11-16,14:18:25.000,320,11155861,110645,0,1763302704,13872.04978437999,57.61458336000214,53006.162654880005 2025-11-16,14:18:26.000,320,11155843,110685,0,1763302705,13871.840958769993,57.58638684000471,53006.08579656001 2025-11-16,14:18:27.000,320,11155844,110805,0,1763302706,13871.470461719997,57.57933770999807,53006.064835200006 2025-11-16,14:18:28.000,320,11155944,110565,0,1763302707,13871.22121825,57.62868162000086,53005.98098976 2025-11-16,14:18:29.000,320,11155906,110685,0,1763302708,13870.884402749994,57.67097640000429,53005.925092800004 2025-11-16,14:18:30.000,320,11155860,110725,0,1763302709,13870.581268799993,57.67802553000365,53005.88317008 2025-11-16,14:18:31.000,320,11155952,110725,0,1763302710,13870.298343779992,57.71327118000045,53005.81329888 2025-11-16,14:18:32.000,320,11155924,110685,0,1763302711,13869.968264589996,57.64982900999894,53005.75041480001 2025-11-16,14:18:33.000,320,11155857,110765,0,1763302712,13869.65839433,57.71327118000045,53005.70150496001 2025-11-16,14:18:34.000,320,11155836,110525,0,1763302713,13869.341787759993,57.75556596000388,53005.63163376001 2025-11-16,14:18:35.000,320,11155868,110565,0,1763302714,13869.031917499997,57.741467699997884,53005.645608 2025-11-16,14:18:36.000,320,11155932,110605,0,1763302715,13868.789410339996,57.776713350001955,53005.54778832 2025-11-16,14:18:37.000,320,11155866,110525,0,1763302716,13868.506485319995,57.734418569998525,53005.48490424001 2025-11-16,14:18:38.000,320,11155878,110805,0,1763302717,13868.304396019994,57.734418569998525,53005.41503304001 2025-11-16,14:18:39.000,320,11155796,110645,0,1763302718,13868.203351369993,57.68507466000301,53005.4010588 2025-11-16,14:18:40.000,320,11155913,110885,0,1763302719,13868.162933509993,57.68507466000301,53005.31721336001 2025-11-16,14:18:41.000,320,11155844,110685,0,1763302720,13868.135988269998,57.69917292000173,53005.28926488 2025-11-16,14:18:42.000,320,11155913,110885,0,1763302721,13868.230296609989,57.68507466000301,53005.1914452 2025-11-16,14:18:43.000,320,11155936,110485,0,1763302722,13868.290923399989,57.69212379000237,53005.086638400004 2025-11-16,14:18:44.000,320,11155899,110765,0,1763302723,13868.39870436,57.74851683000452,53005.05170280001 2025-11-16,14:18:45.000,320,11155918,110525,0,1763302724,13868.51322162999,57.783762480001315,53004.96785736 2025-11-16,14:18:46.000,320,11155878,110565,0,1763302725,13868.65468413999,57.790811610000674,53004.939908880006 2025-11-16,14:18:47.000,320,11155938,110885,0,1763302726,13868.75572878999,57.84720465000282,53004.92593464 2025-11-16,14:18:48.000,320,11155895,110845,0,1763302727,13868.748992479996,57.840155520003464,53004.83510208 2025-11-16,14:18:49.000,320,11155867,110925,0,1763302728,13868.809619269996,57.87540117000026,53004.81414072001 2025-11-16,14:18:50.000,320,11155866,110565,0,1763302729,13868.769201409996,57.959990729999845,53004.71632104001 2025-11-16,14:18:51.000,320,11155880,110645,0,1763302730,13868.77593771999,58.04458028999943,53004.702346800004 2025-11-16,14:18:52.000,320,11155841,110725,0,1763302731,13868.63447520999,58.17146463000245,53004.6674112 2025-11-16,14:18:53.000,320,11155908,110285,0,1763302732,13868.61426627999,58.2137594099986,53004.61151424 2025-11-16,14:18:54.000,320,11155883,110725,0,1763302733,13868.53343055999,58.35474201000034,53004.61850136 2025-11-16,14:18:55.000,320,11155853,110565,0,1763302734,13868.405440669994,58.50982287000079,53004.56959152 2025-11-16,14:18:56.000,320,11155939,110645,0,1763302735,13868.250505539989,58.74244416000147,53004.47177184 2025-11-16,14:18:57.000,320,11155897,110805,0,1763302736,13868.095570409998,58.97506545000215,53004.44382336 2025-11-16,14:18:58.000,320,11155847,110605,0,1763302737,13867.913690039997,59.14424457000132,53004.33901656001 2025-11-16,14:18:59.000,320,11155848,110645,0,1763302738,13867.745282290001,59.42620977000479,53004.366965040004 2025-11-16,14:19:00.000,320,11155918,110605,0,1763302739,13867.58361085,59.75751888000377,53004.33901656001 2025-11-16,14:19:01.000,320,11155940,110805,0,1763302740,13867.489302509995,59.99014017000445,53004.248184000004 2025-11-16,14:19:02.000,320,11155883,110605,0,1763302741,13867.347839999995,60.29325275999872,53004.1783128 2025-11-16,14:19:03.000,320,11155851,110565,0,1763302742,13867.35457630999,60.511775790000684,53004.150364320005 2025-11-16,14:19:04.000,320,11155874,110565,0,1763302743,13867.38152155,60.80079012000351,53004.080493120004 2025-11-16,14:19:05.000,320,11155943,110685,0,1763302744,13867.46235727,61.05455880000227,53004.08748024 2025-11-16,14:19:06.000,320,11155881,110245,0,1763302745,13867.597083469991,61.25193443999888,53004.04555752001 2025-11-16,14:19:07.000,320,11155855,110645,0,1763302746,13867.752018599997,61.46340834000148,53003.933763600005 2025-11-16,14:19:08.000,320,11155900,110645,0,1763302747,13867.886744800002,61.759471800003666,53003.933763600005 2025-11-16,14:19:09.000,320,11155837,110685,0,1763302748,13868.082097789993,61.97799482999835,53003.89184088 2025-11-16,14:19:10.000,320,11155916,110365,0,1763302749,13868.270714469989,62.168321340002876,53003.82196968 2025-11-16,14:19:11.000,320,11155903,110605,0,1763302750,13868.45933115,62.38684437000484,53003.80100832 2025-11-16,14:19:12.000,320,11155917,110645,0,1763302751,13868.728783549996,62.64766218000295,53003.78703408001 2025-11-16,14:19:13.000,320,11155849,110765,0,1763302752,13868.917400229991,62.88028347000363,53003.77305984 2025-11-16,14:19:14.000,320,11155907,110765,0,1763302753,13869.085807980002,63.09175736999896,53003.77305984 2025-11-16,14:19:15.000,320,11155864,110645,0,1763302754,13869.287897279988,63.38782083000115,53003.745111360004 2025-11-16,14:19:16.000,320,11155939,110365,0,1763302755,13869.577558609999,63.620442120001826,53003.766072720005 2025-11-16,14:19:17.000,320,11155871,110685,0,1763302756,13869.88069256,63.817817759998434,53003.745111360004 2025-11-16,14:19:18.000,320,11155865,110725,0,1763302757,13870.210771749997,63.93765297000209,53003.78703408001 2025-11-16,14:19:19.000,320,11155870,111005,0,1763302758,13870.527378319988,64.05043904999911,53003.80799544001 2025-11-16,14:19:20.000,320,11155908,110605,0,1763302759,13870.87093012999,64.1350286099987,53003.87786664001 2025-11-16,14:19:21.000,320,11155933,110565,0,1763302760,13871.19427300999,64.26191295000172,53003.85690528001 2025-11-16,14:19:22.000,320,11155873,110685,0,1763302761,13871.611924229997,64.29010946999915,53003.95472496001 2025-11-16,14:19:23.000,320,11155950,110525,0,1763302762,13871.928530799989,64.38879729000473,53003.95472496001 2025-11-16,14:19:24.000,320,11155884,110525,0,1763302763,13872.09020223999,64.52273075999983,53004.04555752001 2025-11-16,14:19:25.000,320,11155863,110725,0,1763302764,13872.37312725999,64.66371336000157,53004.101454480005 2025-11-16,14:19:26.000,320,11155841,110725,0,1763302765,13872.548271319996,64.77649943999859,53004.16433856 2025-11-16,14:19:27.000,320,11155933,110725,0,1763302766,13872.763833240002,64.91043291000096,53004.18529992 2025-11-16,14:19:28.000,320,11155921,110565,0,1763302767,13872.992867779998,65.1148576800042,53004.30408096 2025-11-16,14:19:29.000,320,11155878,110645,0,1763302768,13873.154539219999,65.32633157999953,53004.25517112 2025-11-16,14:19:30.000,320,11155851,110645,0,1763302769,13873.29600173,65.58010025999829,53004.40190064 2025-11-16,14:19:31.000,320,11155945,110605,0,1763302770,13873.39031006999,65.77042677000281,53004.50670744001 2025-11-16,14:19:32.000,320,11155896,110725,0,1763302771,13873.45093685999,65.93960589000199,53004.534655920004 2025-11-16,14:19:33.000,320,11155853,110405,0,1763302772,13873.55871782,66.04534283999965,53004.583565760004 2025-11-16,14:19:34.000,320,11155956,110685,0,1763302773,13873.63955354,66.06649022999773,53004.62548848001 2025-11-16,14:19:35.000,320,11155873,110645,0,1763302774,13873.720389260001,66.08763762000308,53004.772218000006 2025-11-16,14:19:36.000,320,11155933,110405,0,1763302775,13873.686707709996,66.03829371000029,53004.78619224 2025-11-16,14:19:37.000,320,11155867,110285,0,1763302776,13873.713652949991,65.89731110999855,53004.821127840005 2025-11-16,14:19:38.000,320,11155910,110605,0,1763302777,13873.686707709996,65.7563285100041,53004.918947520004 2025-11-16,14:19:39.000,320,11155934,110645,0,1763302778,13873.585663059996,65.60124765000364,53004.96087024001 2025-11-16,14:19:40.000,320,11155875,110725,0,1763302779,13873.525036269995,65.43911766000383,53004.96785736 2025-11-16,14:19:41.000,320,11155865,110565,0,1763302780,13873.444200549995,65.2981350600021,53005.07965128001 2025-11-16,14:19:42.000,320,11155865,110885,0,1763302781,13873.30947434999,65.12895594000292,53005.07266416 2025-11-16,14:19:43.000,320,11155867,110725,0,1763302782,13873.181484459994,64.9527276900044,53005.13554824 2025-11-16,14:19:44.000,320,11155873,110845,0,1763302783,13873.087176119989,64.81174509000266,53005.06567704 2025-11-16,14:19:45.000,320,11155857,110605,0,1763302784,13873.006340399988,64.64961510000285,53005.107599760006 2025-11-16,14:19:46.000,320,11155961,110565,0,1763302785,13872.938977299993,64.43814120000025,53005.06567704 2025-11-16,14:19:47.000,320,11155918,110645,0,1763302786,13872.864877890002,64.26191295000172,53005.07266416 2025-11-16,14:19:48.000,320,11155952,110645,0,1763302787,13872.750360619997,64.09273383000254,53005.058689920006 2025-11-16,14:19:49.000,320,11155873,110525,0,1763302788,13872.622370730001,63.93060384000273,53005.037728560004 2025-11-16,14:19:50.000,320,11155837,110525,0,1763302789,13872.474171909991,63.77552298000228,53004.97484448 2025-11-16,14:19:51.000,320,11155953,110685,0,1763302790,13872.325973089995,63.634540380000544,53004.97484448 2025-11-16,14:19:52.000,320,11155853,110605,0,1763302791,13872.11041116999,63.49355777999881,53004.90497328 2025-11-16,14:19:53.000,320,11155941,110725,0,1763302792,13871.908321869989,63.408968219999224,53004.91196040001 2025-11-16,14:19:54.000,320,11155948,110645,0,1763302793,13871.686023640003,63.35962431000371,53004.84208920001 2025-11-16,14:19:55.000,320,11155853,110605,0,1763302794,13871.456989099992,63.2961821400022,53004.80016648 2025-11-16,14:19:56.000,320,11155847,110565,0,1763302795,13871.20100932,63.1974943200039,53004.73029528 2025-11-16,14:19:57.000,320,11155938,110405,0,1763302796,13870.93155691999,63.162248669999826,53004.66042408 2025-11-16,14:19:58.000,320,11155928,110605,0,1763302797,13870.729467619989,63.06356085000152,53004.63946272 2025-11-16,14:19:59.000,320,11155874,110365,0,1763302798,13870.520642009993,62.88028347000363,53004.5626044 2025-11-16,14:20:00.000,320,11155950,110845,0,1763302799,13870.406124740002,62.78159564999805,53004.555617280006 2025-11-16,14:20:01.000,320,11155913,110325,0,1763302800,13870.284871160002,62.67585870000039,53004.50670744001 2025-11-16,14:20:02.000,320,11155931,110565,0,1763302801,13870.217508059992,62.527826969999296,53004.40190064 2025-11-16,14:20:03.000,320,11155941,110605,0,1763302802,13870.197299129992,62.400942630003556,53004.45779760001 2025-11-16,14:20:04.000,320,11155821,110645,0,1763302803,13870.204035440001,62.31635307000397,53004.33901656001 2025-11-16,14:20:05.000,320,11155904,110805,0,1763302804,13870.163617580001,62.19651786000031,53004.33202944 2025-11-16,14:20:06.000,320,11155899,110565,0,1763302805,13870.177090199992,62.1471739500048,53004.25517112 2025-11-16,14:20:07.000,320,11155849,110725,0,1763302806,13870.156881269992,62.126026559999445,53004.20626128 2025-11-16,14:20:08.000,320,11155863,110645,0,1763302807,13870.177090199992,62.133075689998805,53004.150364320005 2025-11-16,14:20:09.000,320,11155931,110365,0,1763302808,13870.163617580001,62.21061611999903,53004.220235520006 2025-11-16,14:20:10.000,320,11155878,110565,0,1763302809,13870.096254479991,62.30930394000461,53004.09446736001 2025-11-16,14:20:11.000,320,11155929,110725,0,1763302810,13869.988473519996,62.44323740999971,53004.02459616001 2025-11-16,14:20:12.000,320,11155828,110925,0,1763302811,13869.847011009995,62.541925229998014,53004.00363480001 2025-11-16,14:20:13.000,320,11155912,110685,0,1763302812,13869.71902112,62.68290782999975,53003.98966056 2025-11-16,14:20:14.000,320,11155924,110525,0,1763302813,13869.503459199994,62.767497389999335,53003.98966056 2025-11-16,14:20:15.000,320,11155845,110445,0,1763302814,13869.234006799998,62.8379886900002,53003.91978936 2025-11-16,14:20:16.000,320,11155866,110285,0,1763302815,13868.971290709997,62.85913607999828,53003.884853760006 2025-11-16,14:20:17.000,320,11155917,110725,0,1763302816,13868.708574619995,62.88028347000363,53003.898828 2025-11-16,14:20:18.000,320,11155850,110525,0,1763302817,13868.49301269999,62.9507747700045,53003.863892400004 2025-11-16,14:20:19.000,320,11155864,110765,0,1763302818,13868.257241849999,62.95782390000386,53003.7940212 2025-11-16,14:20:20.000,320,11155844,110445,0,1763302819,13868.088834099988,62.993069550000655,53003.745111360004 2025-11-16,14:20:21.000,320,11155967,110885,0,1763302820,13867.933898969997,62.97192216000258,53003.70318864 2025-11-16,14:20:22.000,320,11155901,110605,0,1763302821,13867.805909080002,62.91552912000043,53003.745111360004 2025-11-16,14:20:23.000,320,11155841,110605,0,1763302822,13867.752018599997,62.816841300002125,53003.68921440001 2025-11-16,14:20:24.000,320,11155864,110525,0,1763302823,13867.657710259991,62.753399130000616,53003.6542788 2025-11-16,14:20:25.000,320,11155850,110565,0,1763302824,13867.644237640001,62.64766218000295,53003.6542788 2025-11-16,14:20:26.000,320,11155960,110565,0,1763302825,13867.644237640001,62.591269140000804,53003.598381840005 2025-11-16,14:20:27.000,320,11155917,110565,0,1763302826,13867.644237640001,62.51372871000058,53003.549472000006 2025-11-16,14:20:28.000,320,11155835,110485,0,1763302827,13867.637501329991,62.48553219000314,53003.549472000006 2025-11-16,14:20:29.000,320,11155875,110565,0,1763302828,13867.570138229996,62.541925229998014,53003.46562656 2025-11-16,14:20:30.000,320,11155821,110365,0,1763302829,13867.489302509995,62.60536739999952,53003.45165232001 2025-11-16,14:20:31.000,320,11155852,110725,0,1763302830,13867.39499416999,62.71815348000382,53003.43767808 2025-11-16,14:20:32.000,320,11155848,110685,0,1763302831,13867.21311379999,62.89438173000235,53003.36780688 2025-11-16,14:20:33.000,320,11155833,110765,0,1763302832,13866.963870329993,63.02831520000473,53003.30492280001 2025-11-16,14:20:34.000,320,11155865,110685,0,1763302833,13866.728099480002,63.20454345000326,53003.2699872 2025-11-16,14:20:35.000,320,11155890,110605,0,1763302834,13866.4047566,63.33847691999836,53003.200116 2025-11-16,14:20:36.000,320,11155910,110565,0,1763302835,13866.09488633999,63.53585256000224,53003.24902584 2025-11-16,14:20:37.000,320,11155839,110565,0,1763302836,13865.657026189998,63.69093342000269,53003.144219040005 2025-11-16,14:20:38.000,320,11155938,110645,0,1763302837,13865.273056519996,63.817817759998434,53003.10928344 2025-11-16,14:20:39.000,320,11155944,110685,0,1763302838,13864.808251129994,63.95175123000081,53002.99748952001 2025-11-16,14:20:40.000,320,11155841,110565,0,1763302839,13864.437754079998,64.07158644000447,53002.87172136001 2025-11-16,14:20:41.000,320,11155920,110685,0,1763302840,13864.080729649992,64.23371643000428,53002.78787592 2025-11-16,14:20:42.000,320,11155954,110485,0,1763302841,13863.730441529995,64.3817481599981,53002.7459532 2025-11-16,14:20:43.000,320,11155840,110725,0,1763302842,13863.467725439994,64.52273075999983,53002.61319792001 2025-11-16,14:20:44.000,320,11155837,110525,0,1763302843,13863.279108759998,64.62141857999814,53002.50839112 2025-11-16,14:20:45.000,320,11155881,110485,0,1763302844,13863.245427209993,64.70600813999772,53002.424545680005 2025-11-16,14:20:46.000,320,11155869,110485,0,1763302845,13863.292581379988,64.75535205000051,53002.32672600001 2025-11-16,14:20:47.000,320,11155905,110885,0,1763302846,13863.427307579994,64.8399416100001,53002.20095784001 2025-11-16,14:20:48.000,320,11155816,110525,0,1763302847,13863.60245164,64.89633465000225,53002.06820256 2025-11-16,14:20:49.000,320,11155940,110645,0,1763302848,13863.892112969996,64.93158029999904,53002.019292720004 2025-11-16,14:20:50.000,320,11155875,110485,0,1763302849,13864.195246919997,64.96682595000311,53001.94942152 2025-11-16,14:20:51.000,320,11155956,110685,0,1763302850,13864.572480279989,65.04436638000334,53001.82365336001 2025-11-16,14:20:52.000,320,11155937,110565,0,1763302851,13864.97665887999,65.13600507000228,53001.78871776 2025-11-16,14:20:53.000,320,11155939,110725,0,1763302852,13865.427991650002,65.25584027999867,53001.74679504001 2025-11-16,14:20:54.000,320,11155936,110885,0,1763302853,13865.825433939994,65.41092113999912,53001.66993672 2025-11-16,14:20:55.000,320,11155837,110245,0,1763302854,13866.29697563999,65.65764068999852,53001.683910960004 2025-11-16,14:20:56.000,320,11155918,110405,0,1763302855,13866.775253649997,65.90436023999791,53001.66993672 2025-11-16,14:20:57.000,320,11155865,111205,0,1763302856,13867.2804769,66.24271848000353,53001.67692384001 2025-11-16,14:20:58.000,320,11155972,110325,0,1763302857,13867.691391809996,66.5458310699978,53001.69788520001 2025-11-16,14:20:59.000,320,11155952,110685,0,1763302858,13868.189878749989,66.88418931000342,53001.78871776 2025-11-16,14:21:00.000,320,11155866,110725,0,1763302859,13868.59405734999,67.16615450999961,53001.80967912 2025-11-16,14:21:01.000,320,11155854,110725,0,1763302860,13869.038653809992,67.4622179700018,53001.85858896 2025-11-16,14:21:02.000,320,11155943,110605,0,1763302861,13869.543877059994,67.73008490999928,53001.91448592001 2025-11-16,14:21:03.000,320,11155840,110685,0,1763302862,13869.98173721,67.9556570700006,53002.0472412 2025-11-16,14:21:04.000,320,11155930,110565,0,1763302863,13870.372443189997,68.18122923000192,53002.14506088 2025-11-16,14:21:05.000,320,11155868,110725,0,1763302864,13870.817039649999,68.42794878000132,53002.24986768001 2025-11-16,14:21:06.000,320,11155835,110685,0,1763302865,13871.207745629996,68.56893138000305,53002.354674480004 2025-11-16,14:21:07.000,320,11155934,110605,0,1763302866,13871.679287329993,68.70991398000479,53002.5712752 2025-11-16,14:21:08.000,320,11155946,110605,0,1763302867,13872.17777427,68.75220876000094,53002.641146400005 2025-11-16,14:21:09.000,320,11155861,110605,0,1763302868,13872.622370730001,68.74515963000158,53002.78088880001 2025-11-16,14:21:10.000,320,11155874,110365,0,1763302869,13873.147802909989,68.59712790000049,53002.976528160005 2025-11-16,14:21:11.000,320,11155900,110525,0,1763302870,13873.686707709996,68.40680139000324,53003.06736072001 2025-11-16,14:21:12.000,320,11155905,110525,0,1763302871,13874.259294059993,68.18827836000128,53003.200116 2025-11-16,14:21:13.000,320,11155846,110365,0,1763302872,13874.87903458,67.8569692500023,53003.34684552 2025-11-16,14:21:14.000,320,11155917,110565,0,1763302873,13875.451620929998,67.4974636199986,53003.46562656 2025-11-16,14:21:15.000,320,11155869,110525,0,1763302874,13875.983789419995,67.06041756000195,53003.6542788 2025-11-16,14:21:16.000,320,11155846,110765,0,1763302875,13876.462067430002,66.60222410999995,53003.7940212 2025-11-16,14:21:17.000,320,11155845,110805,0,1763302876,13876.859509719994,66.17222718000266,53003.92677648001 2025-11-16,14:21:18.000,320,11155866,110805,0,1763302877,13877.15590736,65.72108286000002,53004.031583280004 2025-11-16,14:21:19.000,320,11155859,110645,0,1763302878,13877.304106179996,65.29108593000274,53004.14337720001 2025-11-16,14:21:20.000,320,11155940,110685,0,1763302879,13877.310842489991,64.88223639000353,53004.27613248 2025-11-16,14:21:21.000,320,11155881,110565,0,1763302880,13877.15590736,64.57207467000262,53004.42984912001 2025-11-16,14:21:22.000,320,11155851,110565,0,1763302881,13876.805619239989,64.33240425000258,53004.45779760001 2025-11-16,14:21:23.000,320,11155880,110605,0,1763302882,13876.340813850002,64.14207773999806,53004.52766880001 2025-11-16,14:21:24.000,320,11155860,110525,0,1763302883,13875.700864399994,64.02224253000168,53004.59754000001 2025-11-16,14:21:25.000,320,11155888,110645,0,1763302884,13874.959870300001,63.95880036000017,53004.67439832001 2025-11-16,14:21:26.000,320,11155958,110685,0,1763302885,13874.292975609998,64.02224253000168,53004.64644984001 2025-11-16,14:21:27.000,320,11155878,110685,0,1763302886,13873.53177257999,64.18437252000149,53004.67439832001 2025-11-16,14:21:28.000,320,11155915,110805,0,1763302887,13872.858141579993,64.45928858999832,53004.63946272 2025-11-16,14:21:29.000,320,11155896,110725,0,1763302888,13872.15756534,64.78354856999795,53004.64644984001 2025-11-16,14:21:30.000,320,11155948,110525,0,1763302889,13871.632133159997,65.1148576800042,53004.54863016001 2025-11-16,14:21:31.000,320,11155943,110565,0,1763302890,13871.24142718,65.48141243999999,53004.51369456 2025-11-16,14:21:32.000,320,11155897,110645,0,1763302891,13870.89113905999,65.8902619799992,53004.415874880004 2025-11-16,14:21:33.000,320,11155912,110565,0,1763302892,13870.776621789999,66.17927631000202,53004.33202944 2025-11-16,14:21:34.000,320,11155957,110605,0,1763302893,13870.884402749994,66.33435717000248,53004.1783128 2025-11-16,14:21:35.000,320,11155965,110805,0,1763302894,13871.07301942999,66.41894673000206,53004.150364320005 2025-11-16,14:21:36.000,320,11155904,110725,0,1763302895,13871.531088509997,66.4118976000027,53004.01760904 2025-11-16,14:21:37.000,320,11155843,110725,0,1763302896,13872.17103795999,66.3132097800044,53003.91978936 2025-11-16,14:21:38.000,320,11155845,110685,0,1763302897,13872.918768369993,66.15812892000395,53003.84991816 2025-11-16,14:21:39.000,320,11155922,110685,0,1763302898,13873.828170219997,65.89731110999855,53003.766072720005 2025-11-16,14:21:40.000,320,11155875,110525,0,1763302899,13874.663472659995,65.608296780003,53003.717162880006 2025-11-16,14:21:41.000,320,11155852,110685,0,1763302900,13875.492038789998,65.26993854000466,53003.66126592 2025-11-16,14:21:42.000,320,11155925,110645,0,1763302901,13876.374495399992,64.91748204000032,53003.63331744 2025-11-16,14:21:43.000,320,11155928,110685,0,1763302902,13877.07507164,64.52977988999919,53003.577420480004 2025-11-16,14:21:44.000,320,11155859,110725,0,1763302903,13877.708284779997,64.1350286099987,53003.647291680005 2025-11-16,14:21:45.000,320,11155904,110685,0,1763302904,13878.159617549994,63.860112540001865,53003.6542788 2025-11-16,14:21:46.000,320,11155959,110725,0,1763302905,13878.40886101999,63.65568776999862,53003.6542788 2025-11-16,14:21:47.000,320,11155927,110565,0,1763302906,13878.523378289996,63.620442120001826,53003.717162880006 2025-11-16,14:21:48.000,320,11155885,110605,0,1763302907,13878.40886101999,63.73322819999885,53003.75908560001 2025-11-16,14:21:49.000,320,11155874,110205,0,1763302908,13878.058572899994,63.93765297000209,53003.83594392001 2025-11-16,14:21:50.000,320,11155947,110725,0,1763302909,13877.580294890002,64.31830599000386,53003.91978936 2025-11-16,14:21:51.000,320,11155899,110765,0,1763302910,13876.92687281999,64.76945030999923,53003.9686992 2025-11-16,14:21:52.000,320,11155910,110605,0,1763302911,13876.246505509996,65.31223332000081,53004.052544640006 2025-11-16,14:21:53.000,320,11155879,110765,0,1763302912,13875.640237609994,65.81272154999897,53004.1084416 2025-11-16,14:21:54.000,320,11155945,110525,0,1763302913,13875.060914950001,66.36255368999991,53004.19228704001 2025-11-16,14:21:55.000,320,11155878,110645,0,1763302914,13874.62979110999,67.03222104000452,53004.269145360005 2025-11-16,14:21:56.000,320,11155848,110725,0,1763302915,13874.346866089989,67.66664273999777,53004.29709384 2025-11-16,14:21:57.000,320,11155940,110525,0,1763302916,13874.266030369989,68.3010644399983,53004.34600368 2025-11-16,14:21:58.000,320,11155905,110645,0,1763302917,13874.42770180999,68.94253526999819,53004.3529908 2025-11-16,14:21:59.000,320,11155921,110645,0,1763302918,13874.77125361999,69.52056393000385,53004.422862 2025-11-16,14:22:00.000,320,11155944,110485,0,1763302919,13875.370785209998,70.06334693999815,53004.44382336 2025-11-16,14:22:01.000,320,11155954,110525,0,1763302920,13876.158933480001,70.6131790799991,53004.50670744001 2025-11-16,14:22:02.000,320,11155971,111045,0,1763302921,13877.081807949995,71.1066181799979,53004.63946272 2025-11-16,14:22:03.000,320,11155844,110605,0,1763302922,13878.13267231,71.48022207000031,53004.67439832001 2025-11-16,14:22:04.000,320,11155930,110685,0,1763302923,13879.244163459989,71.84677683000336,53004.77920512 2025-11-16,14:22:05.000,320,11155934,110885,0,1763302924,13880.423017709989,72.12874202999956,53004.83510208 2025-11-16,14:22:06.000,320,11155917,110645,0,1763302925,13881.547981479998,72.38251070999831,53005.00279296 2025-11-16,14:22:07.000,320,11155850,110605,0,1763302926,13882.544955359997,72.62923025999771,53005.06567704 2025-11-16,14:22:08.000,320,11155946,110525,0,1763302927,13883.494775070001,72.83365503000095,53005.24734216001 2025-11-16,14:22:09.000,320,11155929,110565,0,1763302928,13884.30986858,73.11562023000442,53005.46394288001 2025-11-16,14:22:10.000,320,11155938,110605,0,1763302929,13884.983499579997,73.4187328199987,53005.7154792 2025-11-16,14:22:11.000,320,11155901,110205,0,1763302930,13885.42809604,73.76414019000367,53005.89015720001 2025-11-16,14:22:12.000,320,11155888,110605,0,1763302931,13885.79185678,74.20118625000032,53006.07880944 2025-11-16,14:22:13.000,320,11155932,110525,0,1763302932,13885.913110360001,74.65233057000296,53006.29541016 2025-11-16,14:22:14.000,320,11155875,110565,0,1763302933,13885.940055599996,75.0893766299996,53006.51899800001 2025-11-16,14:22:15.000,320,11155953,110805,0,1763302934,13885.74470260999,75.58986485999776,53006.68668888001 2025-11-16,14:22:16.000,320,11155952,110685,0,1763302935,13885.54934962,76.03396005000104,53006.88931536 2025-11-16,14:22:17.000,320,11155922,110565,0,1763302936,13885.300106149989,76.42166220000217,53006.98713504 2025-11-16,14:22:18.000,320,11155883,110605,0,1763302937,13884.976763270002,76.78821695999795,53007.17578728 2025-11-16,14:22:19.000,320,11155911,110485,0,1763302938,13884.646684079991,77.0913295499995,53007.2526456 2025-11-16,14:22:20.000,320,11155856,110805,0,1763302939,13884.397440609995,77.2393612800006,53007.32950392001 2025-11-16,14:22:21.000,320,11155942,110965,0,1763302940,13884.26271440999,77.44378605000384,53007.37841376001 2025-11-16,14:22:22.000,320,11155865,110685,0,1763302941,13884.316604889995,77.59886691000429,53007.37142664 2025-11-16,14:22:23.000,320,11155906,110725,0,1763302942,13884.41091323,77.65525994999916,53007.434310720004 2025-11-16,14:22:24.000,320,11155939,110685,0,1763302943,13884.61300253,77.6975547300026,53007.35046528 2025-11-16,14:22:25.000,320,11155889,110725,0,1763302944,13884.868982309992,77.71165299000131,53007.3225168 2025-11-16,14:22:26.000,320,11155884,110725,0,1763302945,13885.165379949998,77.62706343000173,53007.287581200006 2025-11-16,14:22:27.000,320,11155960,110645,0,1763302946,13885.596503789995,77.45788431000256,53007.2526456 2025-11-16,14:22:28.000,320,11155896,110565,0,1763302947,13886.020891319997,77.1900173699978,53007.18976152001 2025-11-16,14:22:29.000,320,11155873,110805,0,1763302948,13886.478960399989,76.8446100000001,53007.217710000004 2025-11-16,14:22:30.000,320,11155896,110525,0,1763302949,13886.876402689995,76.42166220000217,53007.19674864 2025-11-16,14:22:31.000,320,11155960,110365,0,1763302950,13887.327735459992,75.97051787999953,53007.1478388 2025-11-16,14:22:32.000,320,11155890,110605,0,1763302951,13887.772331919994,75.43478400000458,53007.15482592 2025-11-16,14:22:33.000,320,11155901,110725,0,1763302952,13888.176510519996,74.97659055000258,53007.13386456 2025-11-16,14:22:34.000,320,11155894,110525,0,1763302953,13888.459435539997,74.52544622999994,53007.0779676 2025-11-16,14:22:35.000,320,11155843,110805,0,1763302954,13888.728887939993,74.0390562600005,53007.03604488 2025-11-16,14:22:36.000,320,11155915,110685,0,1763302955,13888.897295689989,73.55266629000107,53007.050019120004 2025-11-16,14:22:37.000,320,11155878,110765,0,1763302956,13888.957922479989,73.01693240999884,53007.05700624 2025-11-16,14:22:38.000,320,11155930,110525,0,1763302957,13888.944449859999,72.51644418000069,53007.03604488 2025-11-16,14:22:39.000,320,11155921,110685,0,1763302958,13888.97813140999,72.01595595000254,53007.0080964 2025-11-16,14:22:40.000,320,11155961,110605,0,1763302959,13888.957922479989,71.55776250000054,53007.08495472 2025-11-16,14:22:41.000,320,11155964,110565,0,1763302960,13888.910768309994,71.1700603499994,53007.03604488 2025-11-16,14:22:42.000,320,11155923,110605,0,1763302961,13888.850141519993,70.77530906999891,53007.09194184001 2025-11-16,14:22:43.000,320,11155932,110605,0,1763302962,13888.769305799993,70.43695083000057,53007.001109280005 2025-11-16,14:22:44.000,320,11155884,110525,0,1763302963,13888.715415319988,70.0562978099988,53007.02207064001 2025-11-16,14:22:45.000,320,11155880,110605,0,1763302964,13888.607634359993,69.6615465299983,53006.92425096001 2025-11-16,14:22:46.000,320,11155953,110525,0,1763302965,13888.607634359993,69.3161391600006,53007.01508352 2025-11-16,14:22:47.000,320,11155911,110645,0,1763302966,13888.641315909998,68.93548613999883,53006.92425096001 2025-11-16,14:22:48.000,320,11155875,110685,0,1763302967,13888.641315909998,68.48434182000346,53006.952199440006 2025-11-16,14:22:49.000,320,11155980,110645,0,1763302968,13888.661524839998,68.10368880000169,53006.88931536 2025-11-16,14:22:50.000,320,11155902,110845,0,1763302969,13888.701942699998,67.71598665000056,53006.86136688 2025-11-16,14:22:51.000,320,11155966,110565,0,1763302970,13888.742360559998,67.28598972000327,53006.85437976001 2025-11-16,14:22:52.000,320,11155899,110805,0,1763302971,13888.668261149993,66.84189452999999,53006.77752144001 2025-11-16,14:22:53.000,320,11155962,110605,0,1763302972,13888.587425429992,66.40484847000334,53006.80546992001 2025-11-16,14:22:54.000,320,11155900,110565,0,1763302973,13888.392072440001,65.96075328000006,53006.80546992001 2025-11-16,14:22:55.000,320,11155950,110645,0,1763302974,13888.04852063,65.4955106999987,53006.77752144001 2025-11-16,14:22:56.000,320,11155982,110725,0,1763302975,13887.711705129994,65.03731725000398,53006.77053432 2025-11-16,14:22:57.000,320,11155962,110725,0,1763302976,13887.260372359997,64.63551684000413,53006.784508560006 2025-11-16,14:22:58.000,320,11155876,110605,0,1763302977,13886.714731249995,64.29010946999915,53006.84739264 2025-11-16,14:22:59.000,320,11155915,110685,0,1763302978,13886.121935969997,64.04338991999975,53006.80546992001 2025-11-16,14:23:00.000,320,11155926,110605,0,1763302979,13885.48198651999,63.796670370000356,53006.81245704 2025-11-16,14:23:01.000,320,11155891,110525,0,1763302980,13884.882454929997,63.64863863999926,53006.81944416 2025-11-16,14:23:02.000,320,11155917,110605,0,1763302981,13884.168406069999,63.52880343000288,53006.82643128001 2025-11-16,14:23:03.000,320,11155883,110485,0,1763302982,13883.501511379996,63.458312130002014,53006.81245704 2025-11-16,14:23:04.000,320,11155876,110685,0,1763302983,13882.760517279989,63.48650864999945,53006.81245704 2025-11-16,14:23:05.000,320,11155973,110645,0,1763302984,13882.039732109995,63.48650864999945,53006.84040552 2025-11-16,14:23:06.000,320,11155943,110765,0,1763302985,13881.332419559993,63.48650864999945,53006.7984828 2025-11-16,14:23:07.000,320,11155946,110565,0,1763302986,13880.60489807999,63.408968219999224,53006.77752144001 2025-11-16,14:23:08.000,320,11155951,110685,0,1763302987,13879.850431359991,63.42306647999794,53006.693676 2025-11-16,14:23:09.000,320,11155989,110525,0,1763302988,13879.102700949989,63.394869960000506,53006.67271464 2025-11-16,14:23:10.000,320,11155872,110605,0,1763302989,13878.30781636999,63.42306647999794,53006.63777904001 2025-11-16,14:23:11.000,320,11155940,110525,0,1763302990,13877.587031199997,63.47945952000009,53006.616817680006 2025-11-16,14:23:12.000,320,11155895,110485,0,1763302991,13876.691101969998,63.52880343000288,53006.47707528 2025-11-16,14:23:13.000,320,11155870,110685,0,1763302992,13875.97705311,63.56404907999968,53006.42117832001 2025-11-16,14:23:14.000,320,11155949,110405,0,1763302993,13875.182168530002,63.73322819999885,53006.36528136 2025-11-16,14:23:15.000,320,11155886,110725,0,1763302994,13874.42770180999,63.846014280003146,53006.28842304 2025-11-16,14:23:16.000,320,11155908,111045,0,1763302995,13873.693444019991,63.94470210000145,53006.14868064 2025-11-16,14:23:17.000,320,11155885,110805,0,1763302996,13873.033285639998,64.01519340000232,53006.113745040006 2025-11-16,14:23:18.000,320,11155872,110645,0,1763302997,13872.31923678,64.0363407900004,53005.9600284 2025-11-16,14:23:19.000,320,11155959,110885,0,1763302998,13871.800540909993,64.05748817999847,53005.8552216 2025-11-16,14:23:20.000,320,11155879,110485,0,1763302999,13871.322262900001,64.0997829600019,53005.74342768 2025-11-16,14:23:21.000,320,11155915,110645,0,1763303000,13870.945029539995,64.0997829600019,53005.63163376001 2025-11-16,14:23:22.000,320,11155880,110845,0,1763303001,13870.588005109988,64.11388122000062,53005.51285272001 2025-11-16,14:23:23.000,320,11155846,110565,0,1763303002,13870.352234259997,64.12093034999998,53005.43599440001 2025-11-16,14:23:24.000,320,11155952,110685,0,1763303003,13870.197299129992,64.18437252000149,53005.34516184001 2025-11-16,14:23:25.000,320,11155986,110605,0,1763303004,13870.082781860001,64.247814690003,53005.24734216001 2025-11-16,14:23:26.000,320,11155857,110685,0,1763303005,13870.00194614,64.30420772999787,53005.14253536 2025-11-16,14:23:27.000,320,11155901,110565,0,1763303006,13869.97500089999,64.40289555000345,53005.05170280001 2025-11-16,14:23:28.000,320,11155939,110765,0,1763303007,13869.948055659996,64.50863250000111,53004.939908880006 2025-11-16,14:23:29.000,320,11155926,110685,0,1763303008,13869.93458303999,64.57207467000262,53004.81414072001 2025-11-16,14:23:30.000,320,11155930,110605,0,1763303009,13870.042364,64.691909879999,53004.73029528 2025-11-16,14:23:31.000,320,11155953,110605,0,1763303010,13870.109727099996,64.83289248000074,53004.69535968001 2025-11-16,14:23:32.000,320,11155921,110725,0,1763303011,13870.177090199992,64.98797334000119,53004.57657864001 2025-11-16,14:23:33.000,320,11155863,110565,0,1763303012,13870.257925919992,65.10780855000485,53004.52068168 2025-11-16,14:23:34.000,320,11155964,110605,0,1763303013,13870.412861049997,65.31223332000081,53004.47177184 2025-11-16,14:23:35.000,320,11155851,110685,0,1763303014,13870.594741419998,65.41797026999848,53004.33901656001 2025-11-16,14:23:36.000,320,11155897,110525,0,1763303015,13870.736203929999,65.51665809000406,53004.29010672001 2025-11-16,14:23:37.000,320,11155893,110685,0,1763303016,13871.07975574,65.63649330000044,53004.29709384 2025-11-16,14:23:38.000,320,11155983,110605,0,1763303017,13871.369417069996,65.68583721000323,53004.14337720001 2025-11-16,14:23:39.000,320,11155892,110565,0,1763303018,13871.719705189993,65.66468981999788,53004.08748024 2025-11-16,14:23:40.000,320,11155954,110605,0,1763303019,13872.11714748,65.57305112999893,53004.04555752001 2025-11-16,14:23:41.000,320,11155968,110645,0,1763303020,13872.629107039997,65.52370722000342,53003.99664768 2025-11-16,14:23:42.000,320,11155912,110605,0,1763303021,13873.080439809994,65.46026505000191,53003.96171208 2025-11-16,14:23:43.000,320,11155903,110525,0,1763303022,13873.545245199995,65.41797026999848,53003.94773784 2025-11-16,14:23:44.000,320,11155915,110485,0,1763303023,13874.043732140002,65.34042983999825,53003.9686992 2025-11-16,14:23:45.000,320,11155876,110685,0,1763303024,13874.441174429994,65.27698767000402,53003.91978936 2025-11-16,14:23:46.000,320,11155933,110685,0,1763303025,13874.81840779,65.27698767000402,53003.94075072 2025-11-16,14:23:47.000,320,11155855,110485,0,1763303026,13875.161959600002,65.31223332000081,53003.898828 2025-11-16,14:23:48.000,320,11155895,110525,0,1763303027,13875.518984029994,65.36862636000296,53003.91978936 2025-11-16,14:23:49.000,320,11155915,110565,0,1763303028,13875.73454595,65.45321592000255,53003.84991816 2025-11-16,14:23:50.000,320,11155892,110605,0,1763303029,13875.93663525,65.55895287000021,53003.912802240004 2025-11-16,14:23:51.000,320,11155967,110525,0,1763303030,13876.192615029991,65.57305112999893,53003.912802240004 2025-11-16,14:23:52.000,320,11155859,110645,0,1763303031,13876.367759089997,65.57305112999893,53003.933763600005 2025-11-16,14:23:53.000,320,11155941,110605,0,1763303032,13876.677629349993,65.55190374000085,53003.912802240004 2025-11-16,14:23:54.000,320,11155910,110565,0,1763303033,13877.00770853999,65.57305112999893,53003.95472496001 2025-11-16,14:23:55.000,320,11155976,110605,0,1763303034,13877.472513929992,65.56600199999957,53003.982673440005 2025-11-16,14:23:56.000,320,11155864,110485,0,1763303035,13877.957528249994,65.51665809000406,53004.04555752001 2025-11-16,14:23:57.000,320,11155937,110645,0,1763303036,13878.530114599991,65.45321592000255,53004.1084416 2025-11-16,14:23:58.000,320,11155873,110605,0,1763303037,13879.143118809989,65.30518419000146,53004.09446736001 2025-11-16,14:23:59.000,320,11155866,110765,0,1763303038,13879.911058149992,65.19239811000443,53004.08748024 2025-11-16,14:24:00.000,320,11155876,110525,0,1763303039,13880.719415349995,65.04436638000334,53004.1783128 2025-11-16,14:24:01.000,320,11155968,110725,0,1763303040,13881.453673139993,64.9527276900044,53004.24119688001 2025-11-16,14:24:02.000,320,11155847,110605,0,1763303041,13882.255294030001,64.88223639000353,53004.29709384 2025-11-16,14:24:03.000,320,11155862,110565,0,1763303042,13882.92218871999,64.74830292000115,53004.34600368 2025-11-16,14:24:04.000,320,11155849,110405,0,1763303043,13883.568874479992,64.74125379000179,53004.47177184 2025-11-16,14:24:05.000,320,11155939,110685,0,1763303044,13884.14146082999,64.74125379000179,53004.56959152 2025-11-16,14:24:06.000,320,11155902,110805,0,1763303045,13884.63321146,64.77649943999859,53004.68837256 2025-11-16,14:24:07.000,320,11155866,110685,0,1763303046,13885.037390060003,64.86813813000481,53004.77920512 2025-11-16,14:24:08.000,320,11155862,110685,0,1763303047,13885.266424599999,65.00912072999927,53004.90497328 2025-11-16,14:24:09.000,320,11155902,110205,0,1763303048,13885.4685139,65.19239811000443,53005.00978008001 2025-11-16,14:24:10.000,320,11155939,110645,0,1763303049,13885.596503789995,65.38272462000168,53005.17048384 2025-11-16,14:24:11.000,320,11155888,110805,0,1763303050,13885.677339509995,65.63649330000044,53005.373110320004 2025-11-16,14:24:12.000,320,11155941,110765,0,1763303051,13885.697548439995,65.88321284999984,53005.540801200004 2025-11-16,14:24:13.000,320,11155935,110725,0,1763303052,13885.697548439995,66.20747282999946,53005.72246632001 2025-11-16,14:24:14.000,320,11155905,110885,0,1763303053,13885.56955855,66.52468367999973,53005.89015720001 2025-11-16,14:24:15.000,320,11155926,110565,0,1763303054,13885.495459139995,66.81369801000255,53006.01592536001 2025-11-16,14:24:16.000,320,11155936,110885,0,1763303055,13885.40788711,67.06746669000131,53006.14169352 2025-11-16,14:24:17.000,320,11155952,110485,0,1763303056,13885.36073293999,67.26484232999792,53006.330345760005 2025-11-16,14:24:18.000,320,11155919,110645,0,1763303057,13885.347260319999,67.46926710000116,53006.47008816001 2025-11-16,14:24:19.000,320,11155958,110805,0,1763303058,13885.367469249999,67.65254447999905,53006.65175328 2025-11-16,14:24:20.000,320,11155870,110685,0,1763303059,13885.387678179999,67.84287099000358,53006.77053432 2025-11-16,14:24:21.000,320,11155966,110485,0,1763303060,13885.42135972999,67.96975532999932,53006.91027672 2025-11-16,14:24:22.000,320,11155952,110725,0,1763303061,13885.50219544999,68.08254141000361,53007.05700624 2025-11-16,14:24:23.000,320,11155949,110565,0,1763303062,13885.64365795999,68.13893444999849,53007.18976152001 2025-11-16,14:24:24.000,320,11155966,110765,0,1763303063,13885.798593089996,68.20942574999935,53007.287581200006 2025-11-16,14:24:25.000,320,11155925,110765,0,1763303064,13885.946791909992,68.25876966000214,53007.47623344001 2025-11-16,14:24:26.000,320,11155861,110605,0,1763303065,13886.142144899997,68.28696617999958,53007.60898872 2025-11-16,14:24:27.000,320,11155861,110765,0,1763303066,13886.276871100003,68.3151627000043,53007.769692480004 2025-11-16,14:24:28.000,320,11155908,110645,0,1763303067,13886.357706819988,68.27286792000086,53007.89546064 2025-11-16,14:24:29.000,320,11155842,110605,0,1763303068,13886.478960399989,68.29401530999894,53008.00026744001 2025-11-16,14:24:30.000,320,11155867,110765,0,1763303069,13886.553059809994,68.21647487999871,53008.18193256 2025-11-16,14:24:31.000,320,11155945,110525,0,1763303070,13886.566532429999,68.13893444999849,53008.33564920001 2025-11-16,14:24:32.000,320,11155915,110805,0,1763303071,13886.62715922,68.0190992400021,53008.43346888001 2025-11-16,14:24:33.000,320,11155945,110765,0,1763303072,13886.68104969999,67.87106751000101,53008.57321128001 2025-11-16,14:24:34.000,320,11155860,110805,0,1763303073,13886.7484128,67.70188839000184,53008.73391504 2025-11-16,14:24:35.000,320,11155926,110685,0,1763303074,13886.78883066,67.4974636199986,53008.86667032001 2025-11-16,14:24:36.000,320,11155917,110525,0,1763303075,13886.80230327999,67.30713711000135,53008.95750288001 2025-11-16,14:24:37.000,320,11155951,110805,0,1763303076,13886.72820387,67.1520562500009,53009.111219520004 2025-11-16,14:24:38.000,320,11155928,110645,0,1763303077,13886.694522319995,67.03927017000387,53009.23698768 2025-11-16,14:24:39.000,320,11155868,110525,0,1763303078,13886.62715922,66.96172974000365,53009.33480736 2025-11-16,14:24:40.000,320,11155939,110685,0,1763303079,13886.485696709999,66.88418931000342,53009.43262704 2025-11-16,14:24:41.000,320,11155935,110645,0,1763303080,13886.364443129998,66.89828757000214,53009.48852400001 2025-11-16,14:24:42.000,320,11155874,110525,0,1763303081,13886.155617520002,66.9405823499983,53009.565382320005 2025-11-16,14:24:43.000,320,11155903,110525,0,1763303082,13885.886165119991,67.05336843000259,53009.65621488001 2025-11-16,14:24:44.000,320,11155966,110525,0,1763303083,13885.58976748,67.27189146000455,53009.802944400006 2025-11-16,14:24:45.000,320,11155903,110485,0,1763303084,13885.327051389999,67.45516884000244,53009.82390576001 2025-11-16,14:24:46.000,320,11155874,110565,0,1763303085,13884.963290649997,67.70188839000184,53009.87281560001 2025-11-16,14:24:47.000,320,11155939,110605,0,1763303086,13884.646684079991,67.89926402999845,53009.89377696001 2025-11-16,14:24:48.000,320,11155916,110725,0,1763303087,13884.336813819995,67.99795185000403,53010.00557088 2025-11-16,14:24:49.000,320,11155903,110685,0,1763303088,13884.060625109989,68.04729575999954,53010.02653224 2025-11-16,14:24:50.000,320,11156000,110605,0,1763303089,13883.865272119998,68.08959054000297,53010.019545120005 2025-11-16,14:24:51.000,320,11155987,110605,0,1763303090,13883.744018539997,68.11073793000105,53010.06146784001 2025-11-16,14:24:52.000,320,11155888,110565,0,1763303091,13883.750754849993,68.11073793000105,53010.09640344 2025-11-16,14:24:53.000,320,11155899,110925,0,1763303092,13883.804645329998,68.09663967000233,53010.20121024 2025-11-16,14:24:54.000,320,11155946,110605,0,1763303093,13883.979789389989,68.02614837000147,53010.1523004 2025-11-16,14:24:55.000,320,11155857,110565,0,1763303094,13884.188615,67.93450968000252,53010.27108144 2025-11-16,14:24:56.000,320,11155891,110565,0,1763303095,13884.45133109,67.87811664000037,53010.354926880005 2025-11-16,14:24:57.000,320,11155970,110765,0,1763303096,13884.774673970001,67.84992012000293,53010.37588824001 2025-11-16,14:24:58.000,320,11155951,110765,0,1763303097,13885.077807919988,67.81467446999886,53010.46672080001 2025-11-16,14:24:59.000,320,11155913,110765,0,1763303098,13885.40115079999,67.82172359999822,53010.54357912001 2025-11-16,14:25:00.000,320,11155890,110725,0,1763303099,13885.74470260999,67.83582186000422,53010.65537304 2025-11-16,14:25:01.000,320,11155934,110485,0,1763303100,13886.000682389997,67.8569692500023,53010.6763344 2025-11-16,14:25:03.000,320,11155895,110645,0,1763303102,13886.337497889988,67.91336229000444,53010.92787072001 2025-11-16,14:25:04.000,320,11155880,110885,0,1763303103,13886.404860989998,67.90631315999781,53011.060626 2025-11-16,14:25:05.000,320,11155881,110725,0,1763303104,13886.418333609989,67.84992012000293,53011.11652296001 2025-11-16,14:25:06.000,320,11155932,110645,0,1763303105,13886.357706819988,67.80057621000014,53011.23530400001 2025-11-16,14:25:07.000,320,11155863,110565,0,1763303106,13886.283607409998,67.69483926000248,53011.38203352001 2025-11-16,14:25:08.000,320,11155911,110725,0,1763303107,13886.209507999993,67.57500404999882,53011.458891840004 2025-11-16,14:25:09.000,320,11155952,110485,0,1763303108,13886.061309179997,67.41287405999901,53011.54972440001 2025-11-16,14:25:10.000,320,11155900,110725,0,1763303109,13885.973737150001,67.27189146000455,53011.626582720004 2025-11-16,14:25:11.000,320,11155886,110725,0,1763303110,13885.926582979992,67.17320363999897,53011.7244024 2025-11-16,14:25:12.000,320,11155886,110645,0,1763303111,13885.839010949996,67.06746669000131,53011.85017056 2025-11-16,14:25:13.000,320,11155896,110525,0,1763303112,13885.79185678,66.99697539000044,53011.8990804 2025-11-16,14:25:14.000,320,11155867,110565,0,1763303113,13885.697548439995,66.93353321999894,53012.02484856001 2025-11-16,14:25:15.000,320,11155829,110605,0,1763303114,13885.62344902999,66.91943496000022,53012.05978416 2025-11-16,14:25:16.000,320,11155958,110565,0,1763303115,13885.56955855,66.91238583000086,53012.08773264 2025-11-16,14:25:17.000,320,11155858,110845,0,1763303116,13885.515668069995,66.9053367000015,53012.19253944001 2025-11-16,14:25:18.000,320,11155815,110685,0,1763303117,13885.42809604,66.94763147999765,53012.18555232 2025-11-16,14:25:19.000,320,11155948,110805,0,1763303118,13885.394414489994,66.98287713000173,53012.20651368 2025-11-16,14:25:20.000,320,11155929,110725,0,1763303119,13885.34052400999,67.02517190999788,53012.23446216 2025-11-16,14:25:21.000,320,11155887,110605,0,1763303120,13885.273160909994,67.14500712000154,53012.33926896001 2025-11-16,14:25:22.000,320,11155899,110605,0,1763303121,13885.192325189993,67.22959668000112,53012.34625608 2025-11-16,14:25:23.000,320,11155940,110645,0,1763303122,13885.030653749993,67.35648102000414,53012.367217440005 2025-11-16,14:25:24.000,320,11155871,110485,0,1763303123,13884.909400169992,67.53270927000267,53012.40215304 2025-11-16,14:25:25.000,320,11155926,110445,0,1763303124,13884.680365629996,67.65959360999841,53012.4929856 2025-11-16,14:25:26.000,320,11155853,110525,0,1763303125,13884.52543049999,67.79352708000079,53012.52792120001 2025-11-16,14:25:27.000,320,11155840,111045,0,1763303126,13884.28292333999,67.87811664000037,53012.52093408 2025-11-16,14:25:28.000,320,11155855,110765,0,1763303127,13884.074097729994,68.03319750000082,53012.56984392 2025-11-16,14:25:29.000,320,11155970,110725,0,1763303128,13883.858535809988,68.12483618999977,53012.64670224001 2025-11-16,14:25:30.000,320,11155864,110525,0,1763303129,13883.683391749997,68.19532749000064,53012.67465072001 2025-11-16,14:25:31.000,320,11155885,110645,0,1763303130,13883.508247689992,68.22352400999807,53012.67465072001 2025-11-16,14:25:32.000,320,11155830,110485,0,1763303131,13883.37352149,68.27991705000022,53012.7375348 2025-11-16,14:25:33.000,320,11155890,110885,0,1763303132,13883.29268577,68.3010644399983,53012.702599200005 2025-11-16,14:25:34.000,320,11155879,110645,0,1763303133,13883.319631009996,68.29401530999894,53012.73054768 2025-11-16,14:25:35.000,320,11155871,110645,0,1763303134,13883.35331256,68.27991705000022,53012.7375348 2025-11-16,14:25:36.000,320,11155866,110765,0,1763303135,13883.407203039991,68.19532749000064,53012.71657344 2025-11-16,14:25:37.000,320,11155924,110605,0,1763303136,13883.656446510002,68.16008184000384,53012.77247040001 2025-11-16,14:25:38.000,320,11155869,110805,0,1763303137,13883.905689979998,68.09663967000233,53012.75849616 2025-11-16,14:25:39.000,320,11155895,110805,0,1763303138,13884.168406069999,67.9556570700006,53012.751509040005 2025-11-16,14:25:40.000,320,11155928,110685,0,1763303139,13884.49174895,67.84287099000358,53012.72356056001 2025-11-16,14:25:41.000,320,11155956,110725,0,1763303140,13884.882454929997,67.69483926000248,53012.75849616 2025-11-16,14:25:42.000,320,11155865,110605,0,1763303141,13885.333787699994,67.58205317999818,53012.81439312001 2025-11-16,14:25:43.000,320,11155861,110445,0,1763303142,13885.74470260999,67.43402145000437,53012.807406 2025-11-16,14:25:44.000,320,11155924,110565,0,1763303143,13886.121935969997,67.32828449999943,53012.82836736 2025-11-16,14:25:45.000,320,11155913,110605,0,1763303144,13886.452015159994,67.20140016000369,53012.870290080005 2025-11-16,14:25:46.000,320,11155853,110685,0,1763303145,13886.755149109995,67.08861407999939,53012.94016128001 2025-11-16,14:25:47.000,320,11155905,110805,0,1763303146,13886.977447339996,66.968778870003,53012.96112264001 2025-11-16,14:25:48.000,320,11155821,110685,0,1763303147,13887.172800330001,66.77845235999848,53013.02400672 2025-11-16,14:25:49.000,320,11155856,110485,0,1763303148,13887.267108669992,66.67271541000082,53013.086890800005 2025-11-16,14:25:50.000,320,11155922,110645,0,1763303149,13887.233427120002,66.45419237999886,53013.09387792 2025-11-16,14:25:51.000,320,11155937,110685,0,1763303150,13887.219954499997,66.2991115199984,53013.205671840005 2025-11-16,14:25:52.000,320,11155849,110685,0,1763303151,13887.098700919996,66.17927631000202,53013.21964608 2025-11-16,14:25:53.000,320,11155859,110885,0,1763303152,13886.84945745,66.05944109999837,53013.254581680005 2025-11-16,14:25:54.000,320,11155860,110685,0,1763303153,13886.566532429999,65.96075328000006,53013.324452880006 2025-11-16,14:25:55.000,320,11155925,110565,0,1763303154,13886.162353829997,65.86911459000112,53013.44323392001 2025-11-16,14:25:56.000,320,11155860,110645,0,1763303155,13885.71102106,65.72813198999938,53013.436246799996 2025-11-16,14:25:57.000,320,11155929,110685,0,1763303156,13885.178852569989,65.58010025999829,53013.45022104 2025-11-16,14:25:58.000,320,11155951,110725,0,1763303157,13884.673629320001,65.46026505000191,53013.471182400004 2025-11-16,14:25:59.000,320,11155838,110605,0,1763303158,13884.12125189999,65.33338070999889,53013.49913088 2025-11-16,14:26:00.000,320,11155901,110605,0,1763303159,13883.636237580002,65.26993854000466,53013.49913088 2025-11-16,14:26:01.000,320,11155883,110685,0,1763303160,13883.19164112,65.19944724000379,53013.506118 2025-11-16,14:26:02.000,320,11155936,110805,0,1763303161,13882.875034549994,65.150103330001,53013.4013112 2025-11-16,14:26:03.000,320,11155901,110605,0,1763303162,13882.578636910002,65.13600507000228,53013.40829832 2025-11-16,14:26:04.000,320,11155912,110885,0,1763303163,13882.363074989997,65.10780855000485,53013.373362720005 2025-11-16,14:26:05.000,320,11155850,110725,0,1763303164,13882.282239269996,65.07256290000078,53013.35938848 2025-11-16,14:26:06.000,320,11155833,110805,0,1763303165,13882.255294030001,65.0514155100027,53013.34541424001 2025-11-16,14:26:07.000,320,11155911,110885,0,1763303166,13882.423701779997,65.0514155100027,53013.35240136 2025-11-16,14:26:08.000,320,11155839,110765,0,1763303167,13882.693154179993,65.09371028999885,53013.29650440001 2025-11-16,14:26:09.000,320,11155869,110645,0,1763303168,13882.92218871999,65.05846464000206,53013.22663320001 2025-11-16,14:26:10.000,320,11155937,110685,0,1763303169,13883.259004219995,65.03731725000398,53013.21265896 2025-11-16,14:26:11.000,320,11155936,110845,0,1763303170,13883.595819720002,65.03026812000462,53013.21964608 2025-11-16,14:26:12.000,320,11155858,110605,0,1763303171,13883.925898909998,65.0514155100027,53013.21265896 2025-11-16,14:26:13.000,320,11155882,110765,0,1763303172,13884.24924179,65.04436638000334,53013.29650440001 2025-11-16,14:26:14.000,320,11155929,110565,0,1763303173,13884.52543049999,65.07256290000078,53013.24759456001 2025-11-16,14:26:15.000,320,11155873,110925,0,1763303174,13884.720783489996,65.09371028999885,53013.27554304001 2025-11-16,14:26:16.000,320,11155839,110805,0,1763303175,13884.774673970001,65.15715246000036,53013.36637560001 2025-11-16,14:26:17.000,320,11155924,110725,0,1763303176,13884.801619209997,65.19944724000379,53013.41528544001 2025-11-16,14:26:18.000,320,11155922,110525,0,1763303177,13884.747728729992,65.22059463000187,53013.492143760006 2025-11-16,14:26:19.000,320,11155873,110885,0,1763303178,13884.538903119996,65.22059463000187,53013.59695056 2025-11-16,14:26:20.000,320,11155942,110485,0,1763303179,13884.235769169994,65.24174201999995,53013.6458604 2025-11-16,14:26:21.000,320,11155904,110205,0,1763303180,13883.905689979998,65.26993854000466,53013.68778312 2025-11-16,14:26:22.000,320,11155888,110525,0,1763303181,13883.440884589996,65.29108593000274,53013.757654320005 2025-11-16,14:26:23.000,320,11155934,110845,0,1763303182,13882.895243479994,65.31928245000017,53013.82053840001 2025-11-16,14:26:24.000,320,11155914,110605,0,1763303183,13882.430438089992,65.34042983999825,53013.89739672001 2025-11-16,14:26:25.000,320,11155856,110925,0,1763303184,13881.98584162999,65.32633157999953,53013.855474 2025-11-16,14:26:26.000,320,11155910,110445,0,1763303185,13881.568190409998,65.25584027999867,53013.86944824001 2025-11-16,14:26:27.000,320,11155866,110885,0,1763303186,13881.292001699992,65.22764376000123,53013.83451264 2025-11-16,14:26:28.000,320,11155942,110725,0,1763303187,13881.076439780001,65.15715246000036,53013.827525520006 2025-11-16,14:26:29.000,320,11155838,110685,0,1763303188,13881.022549299996,64.98092421000183,53013.84149976 2025-11-16,14:26:30.000,320,11155916,110725,0,1763303189,13881.150539189992,64.86813813000481,53013.82053840001 2025-11-16,14:26:31.000,320,11155865,110645,0,1763303190,13881.352628489993,64.68486074999964,53013.806564160004 2025-11-16,14:26:32.000,320,11155871,110765,0,1763303191,13881.72312553999,64.55092728000454,53013.806564160004 2025-11-16,14:26:33.000,320,11155859,110525,0,1763303192,13882.15424938,64.32535512000322,53013.76464144 2025-11-16,14:26:34.000,320,11155880,110685,0,1763303193,13882.720099419988,64.22666729999764,53013.81355128 2025-11-16,14:26:35.000,320,11155942,110885,0,1763303194,13883.238795289995,64.07158644000447,53013.806564160004 2025-11-16,14:26:36.000,320,11155921,110725,0,1763303195,13883.784436399998,63.916505580004014,53013.84848688001 2025-11-16,14:26:37.000,320,11155902,110525,0,1763303196,13884.24924179,63.817817759998434,53013.88342248 2025-11-16,14:26:38.000,320,11155863,110525,0,1763303197,13884.666893009991,63.683884290003334,53013.88342248 2025-11-16,14:26:39.000,320,11155915,110685,0,1763303198,13884.996972200002,63.61339299000247,53013.9602808 2025-11-16,14:26:40.000,320,11155852,110485,0,1763303199,13885.212534119994,63.55699995000032,53014.02316488 2025-11-16,14:26:41.000,320,11155855,110885,0,1763303200,13885.34052400999,63.52880343000288,53014.13495880001 2025-11-16,14:26:42.000,320,11155876,110605,0,1763303201,13885.353996629994,63.51470517000416,53014.18386864001 2025-11-16,14:26:43.000,320,11155871,110445,0,1763303202,13885.300106149989,63.5429016900016,53014.31662392 2025-11-16,14:26:44.000,320,11155842,110645,0,1763303203,13885.151907329993,63.571098209999036,53014.4144436 2025-11-16,14:26:45.000,320,11155965,110605,0,1763303204,13884.916136480002,63.64863863999926,53014.4843148 2025-11-16,14:26:46.000,320,11155947,110885,0,1763303205,13884.599529909996,63.74027732999821,53014.54021176001 2025-11-16,14:26:47.000,320,11155932,110525,0,1763303206,13884.30313226999,63.82486688999779,53014.610082959996 2025-11-16,14:26:48.000,320,11155889,110565,0,1763303207,13883.966316769998,64.0010951400036,53014.63803144001 2025-11-16,14:26:49.000,320,11155878,110885,0,1763303208,13883.616028650002,64.14207773999806,53014.68694128001 2025-11-16,14:26:50.000,320,11155873,110805,0,1763303209,13883.30615838999,64.35355164000066,53014.78476096001 2025-11-16,14:26:51.000,320,11155868,110685,0,1763303210,13883.04344229999,64.55092728000454,53014.79174808 2025-11-16,14:26:52.000,320,11155869,110725,0,1763303211,13882.760517279989,64.72010640000371,53014.75681248001 2025-11-16,14:26:53.000,320,11155906,110685,0,1763303212,13882.551691669993,64.9386294299984,53014.80572232001 2025-11-16,14:26:54.000,320,11155898,110325,0,1763303213,13882.342866059997,65.15715246000036,53014.78476096001 2025-11-16,14:26:55.000,320,11155940,111085,0,1763303214,13882.255294030001,65.41797026999848,53014.77078672 2025-11-16,14:26:56.000,320,11155931,110605,0,1763303215,13882.140776759996,65.59419852000428,53014.75681248001 2025-11-16,14:26:57.000,320,11155865,110685,0,1763303216,13882.0329958,65.74927938000474,53014.75681248001 2025-11-16,14:26:58.000,320,11155883,110645,0,1763303217,13881.91174222,65.93960589000199,53014.73585112001 2025-11-16,14:26:59.000,320,11155899,110525,0,1763303218,13881.84437911999,66.1369815299986,53014.67995416 2025-11-16,14:27:00.000,320,11155914,110885,0,1763303219,13881.878060669995,66.28501325999969,53014.70091552 2025-11-16,14:27:01.000,320,11155853,110685,0,1763303220,13881.8309065,66.39075021000463,53014.70091552 2025-11-16,14:27:02.000,320,11155925,110525,0,1763303221,13881.817433879994,66.53173280999908,53014.70091552 2025-11-16,14:27:03.000,320,11155856,110845,0,1763303222,13881.857851739995,66.59517498000059,53014.72187688 2025-11-16,14:27:04.000,320,11155868,110765,0,1763303223,13881.93195115,66.70796106000489,53014.77777384 2025-11-16,14:27:05.000,320,11155920,110645,0,1763303224,13882.01278687,66.74320671000169,53014.75681248001 2025-11-16,14:27:06.000,320,11155919,110565,0,1763303225,13882.147513069991,66.74320671000169,53014.85463216001 2025-11-16,14:27:07.000,320,11155846,110605,0,1763303226,13882.329393439992,66.70091192999826,53014.882580640005 2025-11-16,14:27:08.000,320,11155861,110605,0,1763303227,13882.511273809992,66.62337149999803,53014.92450336001 2025-11-16,14:27:09.000,320,11155908,110805,0,1763303228,13882.740308349988,66.62337149999803,53015.01533592 2025-11-16,14:27:10.000,320,11155859,110525,0,1763303229,13883.05017861,66.60222410999995,53015.099181360005 2025-11-16,14:27:11.000,320,11155828,110525,0,1763303230,13883.34657624999,66.57402759000252,53015.12014272001 2025-11-16,14:27:12.000,320,11155895,110525,0,1763303231,13883.723809609997,66.62337149999803,53015.16206544001 2025-11-16,14:27:13.000,320,11155893,110805,0,1763303232,13884.16166975999,66.67976454000018,53015.32975632001 2025-11-16,14:27:14.000,320,11155886,110525,0,1763303233,13884.518694189996,66.72205932000361,53015.364691920004 2025-11-16,14:27:15.000,320,11155851,110365,0,1763303234,13884.868982309992,66.76435409999976,53015.4625116 2025-11-16,14:27:16.000,320,11155880,110245,0,1763303235,13885.273160909994,66.82779627000127,53015.504434320006 2025-11-16,14:27:17.000,320,11155871,110525,0,1763303236,13885.60997641,66.82074714000191,53015.7070608 2025-11-16,14:27:18.000,320,11155854,110565,0,1763303237,13885.879428809996,66.75025584000105,53015.76295776001 2025-11-16,14:27:19.000,320,11155933,110565,0,1763303238,13886.115199660002,66.70091192999826,53015.95859712001 2025-11-16,14:27:20.000,320,11155853,110885,0,1763303239,13886.202771689997,66.65156802000274,53016.01449408 2025-11-16,14:27:21.000,320,11155856,110645,0,1763303240,13886.202771689997,66.5599293300038,53016.14724936001 2025-11-16,14:27:22.000,320,11155922,110685,0,1763303241,13886.249925859993,66.51058542000101,53016.28000464 2025-11-16,14:27:23.000,320,11155964,110365,0,1763303242,13886.182562759997,66.46124150999822,53016.391798560006 2025-11-16,14:27:24.000,320,11155893,110725,0,1763303243,13886.054572870002,66.43304499000078,53016.489618240004 2025-11-16,14:27:25.000,320,11155866,110765,0,1763303244,13885.899637739996,66.4118976000027,53016.6153864 2025-11-16,14:27:26.000,320,11155920,110565,0,1763303245,13885.73122999,66.36255368999991,53016.66429624 2025-11-16,14:27:27.000,320,11155887,110525,0,1763303246,13885.515668069995,66.29206238999905,53016.81102576 2025-11-16,14:27:28.000,320,11155933,110685,0,1763303247,13885.40115079999,66.17222718000266,53016.894871200006 2025-11-16,14:27:29.000,320,11155931,110565,0,1763303248,13885.232743049994,66.06649022999773,53016.90884544 2025-11-16,14:27:30.000,320,11155910,110805,0,1763303249,13885.138434709988,66.05944109999837,53016.97871664 2025-11-16,14:27:31.000,320,11155861,110805,0,1763303250,13885.057598990003,66.04534283999965,53017.02762648 2025-11-16,14:27:32.000,320,11155950,110605,0,1763303251,13885.030653749993,66.03829371000029,53017.0695492 2025-11-16,14:27:33.000,320,11155938,110245,0,1763303252,13884.963290649997,66.08763762000308,53017.07653632 2025-11-16,14:27:34.000,320,11155845,110725,0,1763303253,13885.023917439998,66.18632544000138,53017.0695492 2025-11-16,14:27:35.000,320,11155913,110725,0,1763303254,13885.219270429989,66.26386587000161,53017.12544616 2025-11-16,14:27:36.000,320,11155941,110725,0,1763303255,13885.40115079999,66.40484847000334,53017.041600720004 2025-11-16,14:27:37.000,320,11155827,110765,0,1763303256,13885.56282223999,66.5458310699978,53017.062562080006 2025-11-16,14:27:38.000,320,11155851,110685,0,1763303257,13885.70428474999,66.70796106000489,53017.05557496001 2025-11-16,14:27:39.000,320,11155953,110525,0,1763303258,13885.886165119991,66.88418931000342,53017.013652240006 2025-11-16,14:27:40.000,320,11155843,110325,0,1763303259,13886.088254419992,67.01107364999916,53016.992690880004 2025-11-16,14:27:41.000,320,11155866,110565,0,1763303260,13886.216244310002,67.06041756000195,53016.97172952 2025-11-16,14:27:42.000,320,11155938,110525,0,1763303261,13886.290343719993,67.1027123399981,53016.943781040005 2025-11-16,14:27:43.000,320,11155956,110605,0,1763303262,13886.431806229994,67.18730189999769,53016.95076816 2025-11-16,14:27:44.000,320,11155848,110725,0,1763303263,13886.512641949994,67.2154984200024,53016.88788408001 2025-11-16,14:27:45.000,320,11155929,110685,0,1763303264,13886.62715922,67.2507440699992,53016.8599356 2025-11-16,14:27:46.000,320,11155917,110725,0,1763303265,13886.72146755999,67.34238275999815,53016.825000000004 2025-11-16,14:27:47.000,320,11155861,110525,0,1763303266,13886.815775899995,67.39172667000093,53016.727180320006 2025-11-16,14:27:48.000,320,11155944,110605,0,1763303267,13886.876402689995,67.38467754000158,53016.78307728 2025-11-16,14:27:49.000,320,11155914,110645,0,1763303268,13887.004392579991,67.46926710000116,53016.74814168001 2025-11-16,14:27:50.000,320,11155892,110645,0,1763303269,13887.038074129996,67.57500404999882,53016.74814168001 2025-11-16,14:27:51.000,320,11155868,110925,0,1763303270,13887.03133782,67.63139709000097,53016.76211592 2025-11-16,14:27:52.000,320,11155981,110965,0,1763303271,13886.91008424,67.77942882000207,53016.727180320006 2025-11-16,14:27:53.000,320,11155903,110765,0,1763303272,13886.76188541999,67.96975532999932,53016.76910304001 2025-11-16,14:27:54.000,320,11155852,110605,0,1763303273,13886.53958718999,68.14598357999785,53016.727180320006 2025-11-16,14:27:55.000,320,11155913,110685,0,1763303274,13886.222980619998,68.33631009000237,53016.776090160005 2025-11-16,14:27:56.000,320,11155866,110605,0,1763303275,13885.892901430001,68.57598051000241,53016.74814168001 2025-11-16,14:27:57.000,320,11155869,110605,0,1763303276,13885.556085929995,68.81565093000245,53016.74814168001 2025-11-16,14:27:58.000,320,11155961,110765,0,1763303277,13885.212534119994,69.05532135000249,53016.7900644 2025-11-16,14:27:59.000,320,11155911,110925,0,1763303278,13884.916136480002,69.30204090000188,53016.76211592 2025-11-16,14:28:00.000,320,11155911,110765,0,1763303279,13884.646684079991,69.49236740999913,53016.7551288 2025-11-16,14:28:01.000,320,11155845,110445,0,1763303280,13884.458067399995,69.63335001000087,53016.72019320001 2025-11-16,14:28:02.000,320,11155931,110045,0,1763303281,13884.34355012999,69.78138174000196,53016.67128336001 2025-11-16,14:28:03.000,320,11155844,110805,0,1763303282,13884.34355012999,69.89416781999898,53016.58743792 2025-11-16,14:28:04.000,320,11155884,110765,0,1763303283,13884.42438584999,69.92941347000306,53016.63634776 2025-11-16,14:28:05.000,320,11155855,110605,0,1763303284,13884.646684079991,69.98580650999793,53016.51756672 2025-11-16,14:28:06.000,320,11155858,110885,0,1763303285,13884.895927550002,70.01400303000264,53016.48263112001 2025-11-16,14:28:07.000,320,11155813,110605,0,1763303286,13885.205797809998,70.03515042000072,53016.41275992001 2025-11-16,14:28:08.000,320,11155933,110565,0,1763303287,13885.60324009999,70.03515042000072,53016.36385008001 2025-11-16,14:28:09.000,320,11155874,110645,0,1763303288,13886.041100249997,69.99285564000456,53016.31494024001 2025-11-16,14:28:10.000,320,11155921,110725,0,1763303289,13886.377915749988,70.02810129000136,53016.342888720006 2025-11-16,14:28:11.000,320,11155937,110885,0,1763303290,13886.76862173,70.12678910999966,53016.29397888001 2025-11-16,14:28:12.000,320,11155858,110685,0,1763303291,13887.125646159991,70.14793649999774,53016.30795312 2025-11-16,14:28:13.000,320,11155960,110605,0,1763303292,13887.347944389992,70.15498563000438,53016.342888720006 2025-11-16,14:28:14.000,320,11155913,110565,0,1763303293,13887.536561069988,70.19023128000117,53016.37782432 2025-11-16,14:28:15.000,320,11155874,110645,0,1763303294,13887.630869409993,70.19023128000117,53016.391798560006 2025-11-16,14:28:16.000,320,11155942,110605,0,1763303295,13887.711705129994,70.17613302000245,53016.41974704 2025-11-16,14:28:17.000,320,11155939,110645,0,1763303296,13887.651078339994,70.15498563000438,53016.50359248001 2025-11-16,14:28:18.000,320,11155880,110605,0,1763303297,13887.570242619993,70.14088736999838,53016.510579600006 2025-11-16,14:28:19.000,320,11155845,110765,0,1763303298,13887.529824759993,70.11269085000094,53016.53154096001 2025-11-16,14:28:20.000,320,11155903,110605,0,1763303299,13887.388362249992,70.09859259000223,53016.64333488 2025-11-16,14:28:21.000,320,11155915,110605,0,1763303300,13887.253636050002,70.021052160002,53016.66429624 2025-11-16,14:28:22.000,320,11155876,110725,0,1763303301,13887.172800330001,69.9223643400037,53016.69923184001 2025-11-16,14:28:23.000,320,11155937,110805,0,1763303302,13887.139118779996,69.8730204300009,53016.74814168001 2025-11-16,14:28:24.000,320,11155939,110725,0,1763303303,13887.071755680001,69.80252913000004,53016.7900644 2025-11-16,14:28:25.000,320,11155921,110805,0,1763303304,13887.118909849996,69.80252913000004,53016.76211592 2025-11-16,14:28:26.000,320,11155896,110645,0,1763303305,13887.246899739992,69.78138174000196,53016.78307728 2025-11-16,14:28:27.000,320,11155929,110445,0,1763303306,13887.354680700002,69.76728348000324,53016.80403864 2025-11-16,14:28:28.000,320,11155865,110765,0,1763303307,13887.543297379998,69.83072565000475,53016.88788408001 2025-11-16,14:28:29.000,320,11155862,110525,0,1763303308,13887.698232509989,69.88006956000027,53016.90185832 2025-11-16,14:28:30.000,320,11155912,110485,0,1763303309,13887.853167639994,69.9223643400037,53016.95076816 2025-11-16,14:28:31.000,320,11155840,110805,0,1763303310,13888.035048009995,69.99990477000392,53016.992690880004 2025-11-16,14:28:32.000,320,11155848,110765,0,1763303311,13888.12262003999,70.07039607000479,53017.013652240006 2025-11-16,14:28:33.000,320,11155949,110565,0,1763303312,13888.25060993,70.10564172000159,53017.07653632 2025-11-16,14:28:34.000,320,11155927,110685,0,1763303313,13888.257346239996,70.09154346000287,53017.14640752 2025-11-16,14:28:35.000,320,11155909,110325,0,1763303314,13888.311236720001,70.04219955000008,53017.209291600004 2025-11-16,14:28:36.000,320,11155951,110445,0,1763303315,13888.311236720001,70.07039607000479,53017.23724008 2025-11-16,14:28:37.000,320,11155916,110565,0,1763303316,13888.358390889996,70.09859259000223,53017.328072640004 2025-11-16,14:28:38.000,320,11155859,110845,0,1763303317,13888.27081886,70.09859259000223,53017.376982480004 2025-11-16,14:28:39.000,320,11155936,110885,0,1763303318,13888.12262003999,70.13383823999902,53017.46082792 2025-11-16,14:28:40.000,320,11155909,110685,0,1763303319,13887.994630149995,70.1197399800003,53017.50275064 2025-11-16,14:28:41.000,320,11155897,110765,0,1763303320,13887.81948608999,70.11269085000094,53017.5935832 2025-11-16,14:28:42.000,320,11155938,110445,0,1763303321,13887.624133099998,70.06334693999815,53017.67742864001 2025-11-16,14:28:43.000,320,11155915,110525,0,1763303322,13887.516352139988,70.021052160002,53017.75428696001 2025-11-16,14:28:44.000,320,11155905,110765,0,1763303323,13887.401834869997,69.97875737999857,53017.76127408 2025-11-16,14:28:45.000,320,11155856,110845,0,1763303324,13887.307526529992,69.95056086000113,53017.80319680001 2025-11-16,14:28:46.000,320,11155925,110205,0,1763303325,13887.280581289997,69.8730204300009,53017.852106640006 2025-11-16,14:28:47.000,320,11155878,110725,0,1763303326,13887.267108669992,69.84482391000347,53017.94293920001 2025-11-16,14:28:48.000,320,11155910,110285,0,1763303327,13887.307526529992,69.81662738999876,53017.9778748 2025-11-16,14:28:49.000,320,11155897,110445,0,1763303328,13887.361417009997,69.78843087000132,53018.068707360006 2025-11-16,14:28:50.000,320,11155842,110805,0,1763303329,13887.550033689993,69.81662738999876,53018.08966872001 2025-11-16,14:28:51.000,320,11155926,110645,0,1763303330,13887.785804539999,69.80252913000004,53018.17351416 2025-11-16,14:28:52.000,320,11155933,110525,0,1763303331,13888.04178431999,69.89416781999898,53018.215436880004 2025-11-16,14:28:53.000,320,11155851,110525,0,1763303332,13888.358390889996,69.97875737999857,53018.2922952 2025-11-16,14:28:54.000,320,11155871,110845,0,1763303333,13888.648052219993,70.021052160002,53018.355179280006 2025-11-16,14:28:55.000,320,11155900,110725,0,1763303334,13888.964658789999,70.1197399800003,53018.51588304001 2025-11-16,14:28:56.000,320,11155914,110885,0,1763303335,13889.335155839995,70.20432953999989,53018.49492168001 2025-11-16,14:28:57.000,320,11155861,110445,0,1763303336,13889.698916579997,70.24662432000332,53018.64863832 2025-11-16,14:28:58.000,320,11155861,110525,0,1763303337,13889.948160049993,70.27482084000076,53018.746458 2025-11-16,14:28:59.000,320,11155846,110525,0,1763303338,13890.19740351999,70.28186997000012,53018.858251920006 2025-11-16,14:29:00.000,320,11155955,110605,0,1763303339,13890.37928388999,70.35236127000098,53019.004981440004 2025-11-16,14:29:01.000,320,11155850,110565,0,1763303340,13890.58137318999,70.44399995999993,53019.1307496 2025-11-16,14:29:02.000,320,11155863,110725,0,1763303341,13890.682417839991,70.45104908999929,53019.291453360005 2025-11-16,14:29:03.000,320,11155904,110525,0,1763303342,13890.756517249996,70.479245610004,53019.43119576001 2025-11-16,14:29:04.000,320,11155863,110325,0,1763303343,13890.877770829997,70.55678604000423,53019.61984800001 2025-11-16,14:29:05.000,320,11155935,110765,0,1763303344,13890.877770829997,70.55678604000423,53019.745616160006 2025-11-16,14:29:06.000,320,11155923,110565,0,1763303345,13890.897979759997,70.56383517000359,53019.90631992001 2025-11-16,14:29:07.000,320,11155920,110565,0,1763303346,13890.891243450002,70.5144912600008,53020.01811384 2025-11-16,14:29:08.000,320,11155917,110645,0,1763303347,13890.891243450002,70.54268777999823,53020.2137532 2025-11-16,14:29:09.000,320,11155848,110685,0,1763303348,13890.918188689997,70.59203169000102,53020.32554712 2025-11-16,14:29:10.000,320,11155926,110885,0,1763303349,13890.972079170002,70.59203169000102,53020.43035392 2025-11-16,14:29:11.000,320,11155876,110565,0,1763303350,13891.032705960002,70.65547386000253,53020.54214784 2025-11-16,14:29:12.000,320,11155860,110725,0,1763303351,13891.234795259988,70.66957212000125,53020.66092888 2025-11-16,14:29:13.000,320,11155858,110885,0,1763303352,13891.41667562999,70.75416168000083,53020.79368416001 2025-11-16,14:29:14.000,320,11155908,110885,0,1763303353,13891.652446479995,70.79645646000426,53020.898490960004 2025-11-16,14:29:15.000,320,11155846,110605,0,1763303354,13891.942107809991,70.83170211000106,53021.017272000005 2025-11-16,14:29:16.000,320,11155880,110685,0,1763303355,13892.231769140002,70.83170211000106,53021.08015608001 2025-11-16,14:29:17.000,320,11155923,110525,0,1763303356,13892.534903089989,70.93038992999936,53021.17797576001 2025-11-16,14:29:18.000,320,11155906,110805,0,1763303357,13892.83803703999,71.02907774999767,53021.31073104 2025-11-16,14:29:19.000,320,11155908,110765,0,1763303358,13893.222006709992,71.06432340000174,53021.42951208 2025-11-16,14:29:20.000,320,11155917,110645,0,1763303359,13893.417359699997,71.09251991999918,53021.53431888001 2025-11-16,14:29:21.000,320,11155850,110685,0,1763303360,13893.727229959994,71.13481470000261,53021.63213856001 2025-11-16,14:29:22.000,320,11155856,110605,0,1763303361,13893.949528189994,71.16301122000004,53021.7858552 2025-11-16,14:29:23.000,320,11155917,110725,0,1763303362,13894.11793593999,71.19825687000412,53021.93957184 2025-11-16,14:29:24.000,320,11155834,110845,0,1763303363,13894.373915719996,71.15596209000068,53022.023417280005 2025-11-16,14:29:25.000,320,11155916,110725,0,1763303364,13894.488432990001,71.15596209000068,53022.16315968001 2025-11-16,14:29:26.000,320,11155959,110445,0,1763303365,13894.636631809997,71.07842166000046,53022.25399224001 2025-11-16,14:29:27.000,320,11155881,110765,0,1763303366,13894.677049669997,71.0713725300011,53022.37976040001 2025-11-16,14:29:28.000,320,11155859,110525,0,1763303367,13894.710731220002,71.04317601000366,53022.45661872 2025-11-16,14:29:29.000,320,11155915,110725,0,1763303368,13894.710731220002,70.93038992999936,53022.6243096 2025-11-16,14:29:30.000,320,11155885,110525,0,1763303369,13894.710731220002,70.83170211000106,53022.77103912 2025-11-16,14:29:31.000,320,11155828,110605,0,1763303370,13894.717467529998,70.69776863999869,53022.84091032 2025-11-16,14:29:32.000,320,11155852,110725,0,1763303371,13894.690522290002,70.60612994999974,53022.90379440001 2025-11-16,14:29:33.000,320,11155972,110605,0,1763303372,13894.663577049992,70.479245610004,53023.01558832 2025-11-16,14:29:34.000,320,11155917,110725,0,1763303373,13894.697258599997,70.32416475000355,53023.09244664001 2025-11-16,14:29:35.000,320,11155927,110685,0,1763303374,13894.703994909993,70.20432953999989,53023.17629208 2025-11-16,14:29:36.000,320,11155861,110885,0,1763303375,13894.744412769993,70.10564172000159,53023.2531504 2025-11-16,14:29:37.000,320,11155970,110485,0,1763303376,13894.717467529998,70.01400303000264,53023.27411176 2025-11-16,14:29:38.000,320,11155844,110485,0,1763303377,13894.784830629993,69.92941347000306,53023.35097008 2025-11-16,14:29:39.000,320,11155880,110845,0,1763303378,13894.811775869988,69.8730204300009,53023.39987992 2025-11-16,14:29:40.000,320,11155971,110805,0,1763303379,13894.865666349993,69.73908695999853,53023.38590568001 2025-11-16,14:29:41.000,320,11155926,110725,0,1763303380,13894.811775869988,69.57695696999872,53023.40686704001 2025-11-16,14:29:42.000,320,11155966,110845,0,1763303381,13894.852193729988,69.47122002000106,53023.42782840001 2025-11-16,14:29:43.000,320,11155858,110725,0,1763303382,13894.818512179998,69.34433567999804,53023.46975112 2025-11-16,14:29:44.000,320,11155932,110445,0,1763303383,13894.784830629993,69.24564785999974,53023.45577688001 2025-11-16,14:29:45.000,320,11155854,110485,0,1763303384,13894.730940150002,69.09056699999928,53023.44878976 2025-11-16,14:29:46.000,320,11155917,110565,0,1763303385,13894.636631809997,68.96368266000354,53023.462764 2025-11-16,14:29:47.000,320,11155941,110885,0,1763303386,13894.434542509996,68.84384744999988,53023.44878976 2025-11-16,14:29:48.000,320,11155882,110485,0,1763303387,13894.293079999996,68.68876658999943,53023.434815520006 2025-11-16,14:29:49.000,320,11155844,110565,0,1763303388,13894.08425439,68.56188225000369,53023.434815520006 2025-11-16,14:29:50.000,320,11155854,110605,0,1763303389,13893.94279188,68.4490961699994,53023.37193144 2025-11-16,14:29:51.000,320,11155870,110765,0,1763303390,13893.794593059989,68.29401530999894,53023.33699584001 2025-11-16,14:29:52.000,320,11155879,110685,0,1763303391,13893.612712689988,68.18827836000128,53023.3230216 2025-11-16,14:29:53.000,320,11155845,110525,0,1763303392,13893.451041250002,68.08254141000361,53023.23218904 2025-11-16,14:29:54.000,320,11155887,110565,0,1763303393,13893.370205530002,67.94155881000188,53023.211227679996 2025-11-16,14:29:55.000,320,11155865,110605,0,1763303394,13893.343260289992,67.87811664000037,53023.15533072 2025-11-16,14:29:56.000,320,11155862,110525,0,1763303395,13893.302842429992,67.744183169998,53023.06449816 2025-11-16,14:29:57.000,320,11155859,110565,0,1763303396,13893.336523979997,67.63139709000097,53023.02257544001 2025-11-16,14:29:58.000,320,11155853,110765,0,1763303397,13893.451041250002,67.55385666000075,53022.931742880006 2025-11-16,14:29:59.000,320,11155932,110645,0,1763303398,13893.545349589993,67.47631623000052,53022.875845919996 2025-11-16,14:30:00.000,320,11155926,110605,0,1763303399,13893.727229959994,67.44107058000372,53022.77103912 2025-11-16,14:30:01.000,320,11155851,110605,0,1763303400,13893.89563770999,67.3635301500035,53022.71514216001 2025-11-16,14:30:02.000,320,11155934,110885,0,1763303401,13894.06404546,67.27894059000391,53022.60334824 2025-11-16,14:30:03.000,320,11155866,110645,0,1763303402,13894.2257169,67.19435103000433,53022.575399760004 2025-11-16,14:30:04.000,320,11155810,110805,0,1763303403,13894.333497859996,67.1027123399981,53022.49155432 2025-11-16,14:30:05.000,320,11155880,110685,0,1763303404,13894.427806200001,67.0040245199998,53022.42168312001 2025-11-16,14:30:06.000,320,11155852,110685,0,1763303405,13894.421069889991,66.9405823499983,53022.414696 2025-11-16,14:30:07.000,320,11155918,111005,0,1763303406,13894.501905609992,66.89828757000214,53022.30290208001 2025-11-16,14:30:08.000,320,11155954,110685,0,1763303407,13894.488432990001,66.82074714000191,53022.22604376 2025-11-16,14:30:09.000,320,11155928,110445,0,1763303408,13894.495169299997,66.79255062000448,53022.17713392 2025-11-16,14:30:10.000,320,11155889,110725,0,1763303409,13894.474960369997,66.79255062000448,53022.21905664 2025-11-16,14:30:11.000,320,11155942,110725,0,1763303410,13894.373915719996,66.7573049700004,53022.14918544 2025-11-16,14:30:12.000,320,11155973,110645,0,1763303411,13894.252662139996,66.73615758000233,53022.15617256 2025-11-16,14:30:13.000,320,11155893,110885,0,1763303412,13894.14488118,66.62337149999803,53022.06534000001 2025-11-16,14:30:14.000,320,11155931,110645,0,1763303413,13893.98320974,66.56697846000316,53022.0304044 2025-11-16,14:30:15.000,320,11155949,110605,0,1763303414,13893.882165089999,66.52468367999973,53021.974507440005 2025-11-16,14:30:16.000,320,11155848,110685,0,1763303415,13893.747438889994,66.46829064000485,53021.93957184 2025-11-16,14:30:17.000,320,11155959,110725,0,1763303416,13893.619448999998,66.3484554300012,53021.84175216 2025-11-16,14:30:18.000,320,11155935,110765,0,1763303417,13893.464513869993,66.23566935000417,53021.86271352 2025-11-16,14:30:19.000,320,11155876,110845,0,1763303418,13893.262424569992,66.12288326999987,53021.715984 2025-11-16,14:30:20.000,320,11155861,110805,0,1763303419,13893.188325160001,65.98894980000478,53021.67406128 2025-11-16,14:30:21.000,320,11155939,110685,0,1763303420,13893.00644479,65.87616372000048,53021.66707416 2025-11-16,14:30:22.000,320,11155932,110605,0,1763303421,13892.871718589995,65.80567241999961,53021.54829312 2025-11-16,14:30:23.000,320,11155875,110725,0,1763303422,13892.770673939995,65.73518111999874,53021.42951208 2025-11-16,14:30:24.000,320,11155918,110805,0,1763303423,13892.75720131999,65.67173895000451,53021.38758936 2025-11-16,14:30:25.000,320,11155913,110685,0,1763303424,13892.75720131999,65.608296780003,53021.3316924 2025-11-16,14:30:26.000,320,11155919,110765,0,1763303425,13892.76393763,65.55895287000021,53021.233872720004 2025-11-16,14:30:27.000,320,11155904,110325,0,1763303426,13892.730256079994,65.50255982999806,53021.12906592001 2025-11-16,14:30:28.000,320,11155876,110365,0,1763303427,13892.70331084,65.50255982999806,53021.07316896 2025-11-16,14:30:29.000,320,11155872,110485,0,1763303428,13892.75720131999,65.46731418000127,53021.08015608001 2025-11-16,14:30:30.000,320,11155855,110765,0,1763303429,13892.75720131999,65.44616679000319,53020.99631064 2025-11-16,14:30:31.000,320,11155882,110765,0,1763303430,13892.80435549,65.41092113999912,53020.919452320006 2025-11-16,14:30:32.000,320,11155876,110605,0,1763303431,13892.871718589995,65.42501939999784,53020.90547808 2025-11-16,14:30:33.000,320,11155887,110565,0,1763303432,13892.91887275999,65.46731418000127,53020.84259400001 2025-11-16,14:30:34.000,320,11155872,110525,0,1763303433,13892.972763239995,65.5448546100015,53020.75874856 2025-11-16,14:30:35.000,320,11155876,110485,0,1763303434,13892.93908168999,65.53780548000213,53020.81464552 2025-11-16,14:30:36.000,320,11155920,110765,0,1763303435,13892.871718589995,65.58010025999829,53020.77970992 2025-11-16,14:30:37.000,320,11155865,110725,0,1763303436,13892.811091799995,65.58010025999829,53020.7377872 2025-11-16,14:30:38.000,320,11155899,110685,0,1763303437,13892.770673939995,65.62944417000108,53020.69586448001 2025-11-16,14:30:39.000,320,11155930,110645,0,1763303438,13892.69657452999,65.608296780003,53020.71682584 2025-11-16,14:30:40.000,320,11155870,110725,0,1763303439,13892.63594773999,65.59419852000428,53020.75874856 2025-11-16,14:30:41.000,320,11155910,110725,0,1763303440,13892.575320949989,65.55190374000085,53020.68887736 2025-11-16,14:30:42.000,320,11155933,110525,0,1763303441,13892.521430469998,65.55895287000021,53020.68887736 2025-11-16,14:30:43.000,320,11155937,110765,0,1763303442,13892.534903089989,65.50255982999806,53020.751761440006 2025-11-16,14:30:44.000,320,11155883,110565,0,1763303443,13892.440594749998,65.42501939999784,53020.74477432001 2025-11-16,14:30:45.000,320,11155951,110605,0,1763303444,13892.386704269993,65.37567549000232,53020.7377872 2025-11-16,14:30:46.000,320,11155864,110765,0,1763303445,13892.292395930002,65.29108593000274,53020.71682584 2025-11-16,14:30:47.000,320,11155860,110885,0,1763303446,13892.292395930002,65.16420158999972,53020.70285160001 2025-11-16,14:30:48.000,320,11155936,110805,0,1763303447,13892.231769140002,65.00912072999927,53020.7377872 2025-11-16,14:30:49.000,320,11155891,110205,0,1763303448,13892.204823899992,64.83289248000074,53020.75874856 2025-11-16,14:30:50.000,320,11155945,110725,0,1763303449,13892.164406039992,64.78354856999795,53020.75874856 2025-11-16,14:30:51.000,320,11155881,110605,0,1763303450,13892.157669729997,64.691909879999,53020.76573568 2025-11-16,14:30:52.000,320,11155891,110525,0,1763303451,13892.164406039992,64.57207467000262,53020.76573568 2025-11-16,14:30:53.000,320,11155844,110885,0,1763303452,13892.090306630002,64.50863250000111,53020.77272280001 2025-11-16,14:30:54.000,320,11155875,110565,0,1763303453,13892.097042939997,64.42404294000153,53020.75874856 2025-11-16,14:30:55.000,320,11155901,110565,0,1763303454,13892.090306630002,64.40994468000281,53020.76573568 2025-11-16,14:30:56.000,320,11155877,110765,0,1763303455,13892.097042939997,64.39584642000409,53020.82861976 2025-11-16,14:30:57.000,320,11155844,110685,0,1763303456,13892.063361389992,64.3817481599981,53020.800671280005 2025-11-16,14:30:58.000,320,11155885,111205,0,1763303457,13891.975789359996,64.41699381000217,53020.82163264001 2025-11-16,14:30:59.000,320,11155864,110805,0,1763303458,13891.962316739991,64.3465025100013,53020.8775296 2025-11-16,14:31:00.000,320,11155939,110565,0,1763303459,13891.894953639996,64.35355164000066,53020.8775296 2025-11-16,14:31:01.000,320,11155883,110845,0,1763303460,13891.74675482,64.32535512000322,53020.91246520001 2025-11-16,14:31:02.000,320,11155910,110405,0,1763303461,13891.65918278999,64.36764989999938,53020.93342656 2025-11-16,14:31:03.000,320,11155927,110925,0,1763303462,13891.551401829995,64.31830599000386,53020.9474008 2025-11-16,14:31:04.000,320,11155878,110485,0,1763303463,13891.510983969994,64.3112568600045,53021.017272000005 2025-11-16,14:31:05.000,320,11155961,110845,0,1763303464,13891.41667562999,64.28306033999979,53021.066181840004 2025-11-16,14:31:06.000,320,11155965,110645,0,1763303465,13891.335839909989,64.21256903999893,53021.10810456001 2025-11-16,14:31:07.000,320,11155916,110525,0,1763303466,13891.261740499998,64.17732339000213,53021.07316896 2025-11-16,14:31:08.000,320,11155908,110885,0,1763303467,13891.248267879993,64.20551990999957,53021.087143200006 2025-11-16,14:31:09.000,320,11155993,110645,0,1763303468,13891.234795259988,64.16322513000341,53021.17797576001 2025-11-16,14:31:10.000,320,11155895,110845,0,1763303469,13891.228058949993,64.1491268700047,53021.15701440001 2025-11-16,14:31:11.000,320,11155890,110645,0,1763303470,13891.221322639998,64.15617600000405,53021.20592424001 2025-11-16,14:31:12.000,320,11155965,110925,0,1763303471,13891.281949429998,64.1350286099987,53021.15701440001 2025-11-16,14:31:13.000,320,11155907,110645,0,1763303472,13891.322367289999,64.10683209000126,53021.184962880005 2025-11-16,14:31:14.000,320,11155896,110805,0,1763303473,13891.302158359998,64.04338991999975,53021.24784696001 2025-11-16,14:31:15.000,320,11155908,110485,0,1763303474,13891.409939319994,64.05043904999911,53021.24085984 2025-11-16,14:31:16.000,320,11155925,110525,0,1763303475,13891.470566109994,64.02224253000168,53021.28278256 2025-11-16,14:31:17.000,320,11155886,110605,0,1763303476,13891.48403873,63.94470210000145,53021.22688560001 2025-11-16,14:31:18.000,320,11155951,111045,0,1763303477,13891.48403873,63.909456450004654,53021.29675680001 2025-11-16,14:31:19.000,320,11155958,110605,0,1763303478,13891.423411939999,63.87421080000058,53021.35964088 2025-11-16,14:31:20.000,320,11155878,110765,0,1763303479,13891.356048839989,63.89535818999866,53021.303743920005 2025-11-16,14:31:21.000,320,11155926,110565,0,1763303480,13891.322367289999,63.909456450004654,53021.36662800001 2025-11-16,14:31:22.000,320,11155967,110645,0,1763303481,13891.255004189989,63.89535818999866,53021.352653760005 2025-11-16,14:31:23.000,320,11155850,110685,0,1763303482,13891.167432159993,63.846014280003146,53021.34566664001 2025-11-16,14:31:24.000,320,11155936,110645,0,1763303483,13891.106805369993,63.810768629999075,53021.40855072 2025-11-16,14:31:25.000,320,11155889,110245,0,1763303484,13891.066387509993,63.76142472000356,53021.36662800001 2025-11-16,14:31:26.000,320,11155873,110445,0,1763303485,13890.992288100002,63.71208081000077,53021.422524960006 2025-11-16,14:31:27.000,320,11155969,110725,0,1763303486,13890.938397619997,63.66273689999798,53021.41553784001 2025-11-16,14:31:28.000,320,11155902,110605,0,1763303487,13890.857561899997,63.634540380000544,53021.38758936 2025-11-16,14:31:29.000,320,11155845,110765,0,1763303488,13890.844089279992,63.627491250001185,53021.38758936 2025-11-16,14:31:30.000,320,11155874,110725,0,1763303489,13890.803671419992,63.578147339998395,53021.45047344 2025-11-16,14:31:31.000,320,11155914,110725,0,1763303490,13890.756517249996,63.48650864999945,53021.41553784001 2025-11-16,14:31:32.000,320,11155896,110845,0,1763303491,13890.716099389996,63.42306647999794,53021.422524960006 2025-11-16,14:31:33.000,320,11155850,110485,0,1763303492,13890.64873629,63.32437865999964,53021.33867952 2025-11-16,14:31:34.000,320,11155907,110605,0,1763303493,13890.662208909991,63.275034750004124,53021.401563600004 2025-11-16,14:31:35.000,320,11155935,110525,0,1763303494,13890.62852736,63.275034750004124,53021.422524960006 2025-11-16,14:31:36.000,320,11155954,110725,0,1763303495,13890.5881095,63.232739970000694,53021.38758936 2025-11-16,14:31:37.000,320,11155910,110605,0,1763303496,13890.56790057,63.218641710001975,53021.38060224 2025-11-16,14:31:38.000,320,11155908,110525,0,1763303497,13890.514010089995,63.2961821400022,53021.34566664001 2025-11-16,14:31:39.000,320,11155989,110605,0,1763303498,13890.433174369995,63.35257518000435,53021.34566664001 2025-11-16,14:31:40.000,320,11155836,110605,0,1763303499,13890.392756509995,63.41601734999858,53021.34566664001 2025-11-16,14:31:41.000,320,11155975,110485,0,1763303500,13890.311920789994,63.451263000002655,53021.303743920005 2025-11-16,14:31:42.000,320,11155899,110605,0,1763303501,13890.291711859994,63.50060690999817,53021.254834080006 2025-11-16,14:31:43.000,320,11155902,110605,0,1763303502,13890.25803030999,63.46536126000137,53021.28278256 2025-11-16,14:31:44.000,320,11155922,110645,0,1763303503,13890.224348759999,63.49355777999881,53021.28278256 2025-11-16,14:31:45.000,320,11155900,110685,0,1763303504,13890.163721969999,63.55699995000032,53021.254834080006 2025-11-16,14:31:46.000,320,11155896,110885,0,1763303505,13890.244557689999,63.578147339998395,53021.15701440001 2025-11-16,14:31:47.000,320,11155874,110605,0,1763303506,13890.170458279994,63.6415895099999,53021.17797576001 2025-11-16,14:31:48.000,320,11155970,110725,0,1763303507,13890.136776729989,63.64863863999926,53021.136053040005 2025-11-16,14:31:49.000,320,11155880,110685,0,1763303508,13890.224348759999,63.676835160003975,53021.15002728 2025-11-16,14:31:50.000,320,11155856,110685,0,1763303509,13890.244557689999,63.78257211000164,53021.15701440001 2025-11-16,14:31:51.000,320,11155948,110525,0,1763303510,13890.31865709999,63.74732646000484,53021.08015608001 2025-11-16,14:31:52.000,320,11155874,110845,0,1763303511,13890.36581127,63.69798255000205,53021.10111744 2025-11-16,14:31:53.000,320,11155846,110645,0,1763303512,13890.433174369995,63.69093342000269,53021.0522076 2025-11-16,14:31:54.000,320,11155984,110685,0,1763303513,13890.48706485,63.683884290003334,53021.02425912 2025-11-16,14:31:55.000,320,11155945,110685,0,1763303514,13890.60158211999,63.634540380000544,53021.02425912 2025-11-16,14:31:56.000,320,11155888,110725,0,1763303515,13890.66894522,63.54995082000096,53021.017272000005 2025-11-16,14:31:57.000,320,11155864,110445,0,1763303516,13890.776726179996,63.52175430000352,53021.04522048 2025-11-16,14:31:58.000,320,11155954,110645,0,1763303517,13890.918188689997,63.48650864999945,53020.97534928 2025-11-16,14:31:59.000,320,11155964,110725,0,1763303518,13891.005760719992,63.394869960000506,53021.00329776 2025-11-16,14:32:00.000,320,11155923,110885,0,1763303519,13891.106805369993,63.32437865999964,53020.96137504001 2025-11-16,14:32:01.000,320,11155932,110645,0,1763303520,13891.187641089993,63.23978910000005,53020.968362160005 2025-11-16,14:32:02.000,320,11155945,111125,0,1763303521,13891.275213119989,63.211592580002616,53020.919452320006 2025-11-16,14:32:03.000,320,11155878,110725,0,1763303522,13891.329103599994,63.15519954000047,53020.90547808 2025-11-16,14:32:04.000,320,11155929,110605,0,1763303523,13891.329103599994,63.14110128000175,53020.93342656 2025-11-16,14:32:05.000,320,11155937,110405,0,1763303524,13891.335839909989,63.05651172000216,53020.919452320006 2025-11-16,14:32:06.000,320,11155922,110765,0,1763303525,13891.349312529994,63.035364330004086,53020.9474008 2025-11-16,14:32:07.000,320,11155929,110925,0,1763303526,13891.356048839989,63.042413460003445,53020.95438792 2025-11-16,14:32:08.000,320,11155871,110805,0,1763303527,13891.389730389994,62.96487303000322,53020.90547808 2025-11-16,14:32:09.000,320,11155842,110685,0,1763303528,13891.369521459994,62.97192216000258,53020.89150384001 2025-11-16,14:32:10.000,320,11155859,110765,0,1763303529,13891.389730389994,62.96487303000322,53020.88451672 2025-11-16,14:32:11.000,320,11155838,110765,0,1763303530,13891.41667562999,63.000118680000014,53020.849581120005 2025-11-16,14:32:12.000,320,11155902,110565,0,1763303531,13891.376257769989,62.936676509998506,53020.8775296 2025-11-16,14:32:13.000,320,11155908,110925,0,1763303532,13891.43688455999,62.90847999000107,53020.92643944 2025-11-16,14:32:14.000,320,11155861,110765,0,1763303533,13891.490775039994,62.88733260000299,53020.91246520001 2025-11-16,14:32:15.000,320,11155962,110645,0,1763303534,13891.551401829995,62.873234340004274,53020.9474008 2025-11-16,14:32:16.000,320,11155925,110525,0,1763303535,13891.56487445,62.866185210004915,53020.9823364 2025-11-16,14:32:17.000,320,11155841,110645,0,1763303536,13891.61876492999,62.8379886900002,53020.99631064 2025-11-16,14:32:18.000,320,11155870,110565,0,1763303537,13891.672655409995,62.78159564999805,53021.01028488001 2025-11-16,14:32:19.000,320,11155959,110645,0,1763303538,13891.70633696,62.760448259999976,53021.00329776 2025-11-16,14:32:20.000,320,11155942,110565,0,1763303539,13891.70633696,62.66880957000103,53021.01028488001 2025-11-16,14:32:21.000,320,11155895,110965,0,1763303540,13891.713073269995,62.70405521999783,53021.03823336001 2025-11-16,14:32:22.000,320,11155947,110725,0,1763303541,13891.74675482,62.66880957000103,53021.03823336001 2025-11-16,14:32:23.000,320,11155883,110765,0,1763303542,13891.74675482,62.59831827000016,53021.12906592001 2025-11-16,14:32:24.000,320,11155879,110725,0,1763303543,13891.652446479995,62.527826969999296,53021.1220788 2025-11-16,14:32:25.000,320,11155969,110645,0,1763303544,13891.612028619995,62.45028653999907,53021.09413032 2025-11-16,14:32:26.000,320,11155876,110765,0,1763303545,13891.510983969994,62.44323740999971,53021.1220788 2025-11-16,14:32:27.000,320,11155876,111085,0,1763303546,13891.41667562999,62.38684437000484,53021.05919472001 2025-11-16,14:32:28.000,320,11155894,110605,0,1763303547,13891.268476809993,62.33045133000269,53021.08015608001 2025-11-16,14:32:29.000,320,11155963,110445,0,1763303548,13891.133750610003,62.28815654999926,53021.066181840004 2025-11-16,14:32:30.000,320,11155864,111125,0,1763303549,13890.958606549997,62.25996003000182,53021.087143200006 2025-11-16,14:32:31.000,320,11155921,110405,0,1763303550,13890.769989870001,62.189468730000954,53021.07316896 2025-11-16,14:32:32.000,320,11155838,110645,0,1763303551,13890.655472599996,62.15422308000416,53021.05919472001 2025-11-16,14:32:33.000,320,11155828,110925,0,1763303552,13890.50727378,62.05553525999858,53021.02425912 2025-11-16,14:32:34.000,320,11155959,110525,0,1763303553,13890.39949281999,61.949798310000915,53020.99631064 2025-11-16,14:32:35.000,320,11155911,110685,0,1763303554,13890.291711859994,61.88635613999941,53020.97534928 2025-11-16,14:32:36.000,320,11155866,110485,0,1763303555,13890.204139829999,61.773570060002385,53020.93342656 2025-11-16,14:32:37.000,320,11155918,110525,0,1763303556,13890.224348759999,61.65373484999873,53020.87054248001 2025-11-16,14:32:38.000,320,11155863,110685,0,1763303557,13890.183930899999,61.51275225000427,53020.88451672 2025-11-16,14:32:39.000,320,11155933,110645,0,1763303558,13890.136776729989,61.37881878000189,53020.85656824 2025-11-16,14:32:40.000,320,11155953,110525,0,1763303559,13890.156985659989,61.24488530999952,53020.77970992 2025-11-16,14:32:41.000,320,11155873,110445,0,1763303560,13890.143513039999,61.132099230002495,53020.8076584 2025-11-16,14:32:42.000,320,11155900,110205,0,1763303561,13890.116567799989,61.0193131499982,53020.751761440006 2025-11-16,14:32:43.000,320,11155842,110605,0,1763303562,13890.096358869989,60.857183159998385,53020.800671280005 2025-11-16,14:32:44.000,320,11155849,110645,0,1763303563,13889.995314219988,60.79374099000415,53020.71682584 2025-11-16,14:32:45.000,320,11155844,110605,0,1763303564,13890.002050529998,60.70915143000457,53020.59105768 2025-11-16,14:32:46.000,320,11155861,110925,0,1763303565,13889.968368979993,60.63161100000434,53020.681890240005 2025-11-16,14:32:47.000,320,11155868,110805,0,1763303566,13889.860588019998,60.48357927000325,53020.65394176001 2025-11-16,14:32:48.000,320,11155834,110725,0,1763303567,13889.806697539992,60.37784231999831,53020.5980448 2025-11-16,14:32:49.000,320,11155924,110485,0,1763303568,13889.638289789997,60.30735102000472,53020.55612208001 2025-11-16,14:32:50.000,320,11155862,110645,0,1763303569,13889.510299900001,60.20161406999978,53020.52817360001 2025-11-16,14:32:51.000,320,11155861,110685,0,1763303570,13889.34862846,60.13817189999827,53020.514199360005 2025-11-16,14:32:52.000,320,11155851,110285,0,1763303571,13889.16001177999,60.02538582000125,53020.45131528 2025-11-16,14:32:53.000,320,11155927,110765,0,1763303572,13888.971395099994,59.9337471300023,53020.38144408 2025-11-16,14:32:54.000,320,11155832,110805,0,1763303573,13888.802987349998,59.82801018000464,53020.395418320004 2025-11-16,14:32:55.000,320,11155954,110885,0,1763303574,13888.627843289993,59.74342061999778,53020.33253424 2025-11-16,14:32:56.000,320,11155886,110725,0,1763303575,13888.452699230002,59.687027580002905,53020.32554712 2025-11-16,14:32:57.000,320,11155839,110845,0,1763303576,13888.338181959996,59.6235854100014,53020.26965016001 2025-11-16,14:32:58.000,320,11155846,111045,0,1763303577,13888.16977421,59.637683670000115,53020.19279184001 2025-11-16,14:32:59.000,320,11155851,110365,0,1763303578,13887.994630149995,59.53899585000181,53020.15785624 2025-11-16,14:33:00.000,320,11155869,110605,0,1763303579,13887.88684919,59.52489759000309,53020.05304944001 2025-11-16,14:33:01.000,320,11155921,110725,0,1763303580,13887.691496199994,59.454406290002225,53020.011126720005 2025-11-16,14:33:02.000,320,11155929,110805,0,1763303581,13887.576978929988,59.412111509998795,53019.962216880005 2025-11-16,14:33:03.000,320,11155930,110805,0,1763303582,13887.435516420002,59.38391499000136,53019.92029416 2025-11-16,14:33:04.000,320,11155907,110765,0,1763303583,13887.280581289997,59.36981673000264,53019.80850024 2025-11-16,14:33:05.000,320,11155952,110925,0,1763303584,13887.118909849996,59.38391499000136,53019.83644872001 2025-11-16,14:33:06.000,320,11155882,110525,0,1763303585,13886.957238409996,59.376865860002,53019.724654800004 2025-11-16,14:33:07.000,320,11155960,110605,0,1763303586,13886.78883066,59.38391499000136,53019.64779648001 2025-11-16,14:33:08.000,320,11155928,110645,0,1763303587,13886.586741359999,59.34866934000456,53019.59888664001 2025-11-16,14:33:09.000,320,11155929,110565,0,1763303588,13886.357706819988,59.412111509998795,53019.48010560001 2025-11-16,14:33:10.000,320,11155925,110885,0,1763303589,13886.162353829997,59.376865860002,53019.410234400006 2025-11-16,14:33:11.000,320,11155830,110565,0,1763303590,13885.960264529996,59.419160639998154,53019.361324560006 2025-11-16,14:33:12.000,320,11155859,110725,0,1763303591,13885.72449367999,59.461455420001585,53019.25651776 2025-11-16,14:33:13.000,320,11155922,110565,0,1763303592,13885.54934962,59.49670106999838,53019.172672320004 2025-11-16,14:33:14.000,320,11155913,110445,0,1763303593,13885.455041279994,59.49670106999838,53019.13773672 2025-11-16,14:33:15.000,320,11155856,110485,0,1763303594,13885.293369839994,59.50375019999774,53019.03991704 2025-11-16,14:33:16.000,320,11155941,110725,0,1763303595,13885.138434709988,59.405062379999436,53018.96305872 2025-11-16,14:33:17.000,320,11155849,110765,0,1763303596,13885.044126369998,59.405062379999436,53018.886200400004 2025-11-16,14:33:18.000,320,11155860,110725,0,1763303597,13884.970026959993,59.36981673000264,53018.78139360001 2025-11-16,14:33:19.000,320,11155927,110725,0,1763303598,13884.828564449992,59.31342369000049,53018.72549664 2025-11-16,14:33:20.000,320,11155858,110645,0,1763303599,13884.788146589992,59.32752194999921,53018.69754816 2025-11-16,14:33:21.000,320,11155887,110565,0,1763303600,13884.727519799992,59.36981673000264,53018.59274136001 2025-11-16,14:33:22.000,320,11155920,110365,0,1763303601,13884.586057289991,59.33457107999857,53018.49492168001 2025-11-16,14:33:23.000,320,11155925,110845,0,1763303602,13884.44459477999,59.33457107999857,53018.41806336 2025-11-16,14:33:24.000,320,11155950,110725,0,1763303603,13884.357022749995,59.36981673000264,53018.355179280006 2025-11-16,14:33:25.000,320,11155922,110805,0,1763303604,13884.16166975999,59.32752194999921,53018.30626944001 2025-11-16,14:33:26.000,320,11155876,110605,0,1763303605,13884.047152489999,59.38391499000136,53018.222424 2025-11-16,14:33:27.000,320,11155883,110525,0,1763303606,13883.851799499993,59.35571847000392,53018.17351416 2025-11-16,14:33:28.000,320,11155846,110525,0,1763303607,13883.690128059992,59.34162020999793,53018.117617200005 2025-11-16,14:33:29.000,320,11155860,110645,0,1763303608,13883.595819720002,59.38391499000136,53017.98486192 2025-11-16,14:33:30.000,320,11155908,110525,0,1763303609,13883.434148280001,59.32047281999985,53017.99184904001 2025-11-16,14:33:31.000,320,11155956,110885,0,1763303610,13883.24553159999,59.33457107999857,53017.852106640006 2025-11-16,14:33:32.000,320,11155904,110765,0,1763303611,13883.14448694999,59.376865860002,53017.82415816001 2025-11-16,14:33:33.000,320,11155865,110525,0,1763303612,13883.09059647,59.412111509998795,53017.782235440005 2025-11-16,14:33:34.000,320,11155944,110805,0,1763303613,13883.05017861,59.43325890000415,53017.65646728001 2025-11-16,14:33:35.000,320,11155902,110765,0,1763303614,13883.08386015999,59.48965193999902,53017.57960896 2025-11-16,14:33:36.000,320,11155930,110525,0,1763303615,13883.137750639995,59.57424149999861,53017.53768624001 2025-11-16,14:33:37.000,320,11155927,110885,0,1763303616,13883.20511373999,59.70112584000162,53017.46082792 2025-11-16,14:33:38.000,320,11155881,110645,0,1763303617,13883.279213149995,59.813911919998645,53017.42589232 2025-11-16,14:33:39.000,320,11155967,110725,0,1763303618,13883.41393935,59.88440321999951,53017.34204688001 2025-11-16,14:33:40.000,320,11155837,110005,0,1763303619,13883.555401860001,59.98309103999782,53017.28614992 2025-11-16,14:33:41.000,320,11155884,110725,0,1763303620,13883.710336989992,60.07472973000404,53017.230252960006 2025-11-16,14:33:42.000,320,11155923,110845,0,1763303621,13883.851799499993,60.19456494000042,53017.209291600004 2025-11-16,14:33:43.000,320,11155926,110765,0,1763303622,13883.999998319989,60.30030188999808,53017.17435600001 2025-11-16,14:33:44.000,320,11155910,110645,0,1763303623,13884.148197139999,60.38489144999767,53017.10448480001 2025-11-16,14:33:45.000,320,11155875,110605,0,1763303624,13884.26945072,60.490628400002606,53017.0695492 2025-11-16,14:33:46.000,320,11155921,110885,0,1763303625,13884.34355012999,60.60341447999963,53017.07653632 2025-11-16,14:33:47.000,320,11155854,110605,0,1763303626,13884.36375905999,60.64570926000306,53017.02762648 2025-11-16,14:33:48.000,320,11155871,110525,0,1763303627,13884.437858469995,60.66685665000114,53017.041600720004 2025-11-16,14:33:49.000,320,11155843,110645,0,1763303628,13884.42438584999,60.723249690003286,53017.013652240006 2025-11-16,14:33:50.000,320,11155885,111085,0,1763303629,13884.397440609995,60.77964272999816,53016.992690880004 2025-11-16,14:33:51.000,320,11155922,110565,0,1763303630,13884.296395959995,60.82898664000095,53017.03461360001 2025-11-16,14:33:52.000,320,11155910,110885,0,1763303631,13884.195351309994,60.79374099000415,53017.013652240006 2025-11-16,14:33:53.000,320,11155864,110725,0,1763303632,13884.080834039989,60.74439708000136,53017.00666512001 2025-11-16,14:33:54.000,320,11155897,110645,0,1763303633,13883.892217359993,60.70210229999793,53017.00666512001 2025-11-16,14:33:55.000,320,11155946,110525,0,1763303634,13883.750754849993,60.65980752000178,53016.98570376001 2025-11-16,14:33:56.000,320,11155896,110565,0,1763303635,13883.602556029997,60.66685665000114,53016.95775528 2025-11-16,14:33:57.000,320,11155862,110725,0,1763303636,13883.514984000001,60.6386601300037,53016.90884544 2025-11-16,14:33:58.000,320,11155936,110725,0,1763303637,13883.420675659996,60.66685665000114,53016.90884544 2025-11-16,14:33:59.000,320,11155843,110685,0,1763303638,13883.407203039991,60.70915143000457,53016.88089696 2025-11-16,14:34:00.000,320,11155939,110525,0,1763303639,13883.41393935,60.70915143000457,53016.81801288001 2025-11-16,14:34:01.000,320,11155991,110565,0,1763303640,13883.440884589996,60.75144621000072,53016.76211592 2025-11-16,14:34:02.000,320,11155938,110365,0,1763303641,13883.582347099997,60.89242881000246,53016.74115456 2025-11-16,14:34:03.000,320,11155841,110525,0,1763303642,13883.804645329998,60.99111663000076,53016.62237352 2025-11-16,14:34:04.000,320,11155913,110605,0,1763303643,13883.979789389989,61.04750967000291,53016.60141216001 2025-11-16,14:34:05.000,320,11155882,110645,0,1763303644,13884.148197139999,61.132099230002495,53016.60141216001 2025-11-16,14:34:06.000,320,11155940,110565,0,1763303645,13884.357022749995,61.22373792000144,53016.52455384 2025-11-16,14:34:07.000,320,11155890,110845,0,1763303646,13884.63321146,61.24488530999952,53016.43372128001 2025-11-16,14:34:08.000,320,11155870,110645,0,1763303647,13884.747728729992,61.16734487999929,53016.45468264 2025-11-16,14:34:09.000,320,11155945,110725,0,1763303648,13884.902663859997,61.132099230002495,53016.42673416 2025-11-16,14:34:10.000,320,11155834,111045,0,1763303649,13884.976763270002,61.125050100003136,53016.45468264 2025-11-16,14:34:11.000,320,11155853,110685,0,1763303650,13885.037390060003,61.04046054000355,53016.39878568 2025-11-16,14:34:12.000,320,11155937,110765,0,1763303651,13885.064335299998,61.00521488999948,53016.39878568 2025-11-16,14:34:13.000,320,11155920,110645,0,1763303652,13884.956554340002,60.92062532999989,53016.41275992001 2025-11-16,14:34:14.000,320,11155847,110765,0,1763303653,13884.821828139997,60.8853796800031,53016.37782432 2025-11-16,14:34:15.000,320,11155931,110725,0,1763303654,13884.747728729992,60.89242881000246,53016.37782432 2025-11-16,14:34:16.000,320,11155885,110525,0,1763303655,13884.666893009991,60.94177271999797,53016.37782432 2025-11-16,14:34:17.000,320,11155879,110725,0,1763303656,13884.586057289991,60.948821850004606,53016.391798560006 2025-11-16,14:34:18.000,320,11155929,110725,0,1763303657,13884.41091323,60.962920110003324,53016.4057728 2025-11-16,14:34:19.000,320,11155847,110765,0,1763303658,13884.26271440999,60.97701837000204,53016.321927360004 2025-11-16,14:34:20.000,320,11155933,110845,0,1763303659,13884.134724519994,61.05455880000227,53016.26603040001 2025-11-16,14:34:21.000,320,11155880,110725,0,1763303660,13883.993262009993,61.075706190000346,53016.224107680006 2025-11-16,14:34:22.000,320,11155900,110525,0,1763303661,13883.912426289993,61.125050100003136,53016.16821072001 2025-11-16,14:34:23.000,320,11155788,110605,0,1763303662,13883.770963779993,61.132099230002495,53016.14026224 2025-11-16,14:34:24.000,320,11155934,110525,0,1763303663,13883.683391749997,61.096853579998424,53016.04942968001 2025-11-16,14:34:25.000,320,11155878,110605,0,1763303664,13883.616028650002,61.125050100003136,53016.01449408 2025-11-16,14:34:26.000,320,11155921,110725,0,1763303665,13883.602556029997,61.15324662000057,53015.9166744 2025-11-16,14:34:27.000,320,11155908,110285,0,1763303666,13883.602556029997,61.15324662000057,53015.79789336 2025-11-16,14:34:28.000,320,11155929,110645,0,1763303667,13883.582347099997,61.16734487999929,53015.74898352 2025-11-16,14:34:29.000,320,11155954,110325,0,1763303668,13883.562138169997,61.18144313999801,53015.651163840004 2025-11-16,14:34:30.000,320,11155916,110565,0,1763303669,13883.622764959997,61.20259053000336,53015.483472960004 2025-11-16,14:34:31.000,320,11155878,110565,0,1763303670,13883.589083409992,61.20259053000336,53015.42058888 2025-11-16,14:34:32.000,320,11155867,110565,0,1763303671,13883.649710199992,61.30127835000167,53015.37866616001 2025-11-16,14:34:33.000,320,11155936,110725,0,1763303672,13883.649710199992,61.39996616999997,53015.24591088 2025-11-16,14:34:34.000,320,11155883,110685,0,1763303673,13883.663182819997,61.46340834000148,53015.22494952 2025-11-16,14:34:35.000,320,11155905,110525,0,1763303674,13883.649710199992,61.51275225000427,53015.12014272001 2025-11-16,14:34:36.000,320,11155887,110605,0,1763303675,13883.649710199992,61.51275225000427,53015.050271520005 2025-11-16,14:34:37.000,320,11155869,110565,0,1763303676,13883.649710199992,61.4775066000002,53014.96642608 2025-11-16,14:34:38.000,320,11155872,110645,0,1763303677,13883.663182819997,61.4775066000002,53014.88956776 2025-11-16,14:34:39.000,320,11155934,110605,0,1763303678,13883.723809609997,61.4422609500034,53014.812709440004 2025-11-16,14:34:40.000,320,11155868,110685,0,1763303679,13883.737282230002,61.35062226000446,53014.77777384 2025-11-16,14:34:41.000,320,11155918,110325,0,1763303680,13883.744018539997,61.29422922000231,53014.58912160001 2025-11-16,14:34:42.000,320,11155854,110765,0,1763303681,13883.764227469997,61.21668879000208,53014.596108720005 2025-11-16,14:34:44.000,320,11155933,110885,0,1763303683,13883.723809609997,61.075706190000346,53014.40046936001 2025-11-16,14:34:45.000,320,11155929,110765,0,1763303684,13883.642973889997,60.99816576000012,53014.36553376 2025-11-16,14:34:46.000,320,11155903,110525,0,1763303685,13883.535192930001,60.948821850004606,53014.309636800004 2025-11-16,14:34:47.000,320,11155905,110885,0,1763303686,13883.508247689992,60.913576200000534,53014.260726960005 2025-11-16,14:34:48.000,320,11155937,110605,0,1763303687,13883.366785179991,61.00521488999948,53014.11399744001 2025-11-16,14:34:49.000,320,11155856,110445,0,1763303688,13883.3128947,61.06160793000163,53014.03713912001 2025-11-16,14:34:50.000,320,11155867,110605,0,1763303689,13883.23205898,61.06865706000099,53013.974255040004 2025-11-16,14:34:51.000,320,11155952,110525,0,1763303690,13883.178168499995,61.05455880000227,53013.88342248 2025-11-16,14:34:52.000,320,11155843,110645,0,1763303691,13883.17143219,61.03341141000419,53013.771628559996 2025-11-16,14:34:53.000,320,11155921,110685,0,1763303692,13883.198377429995,60.99816576000012,53013.70175736001 2025-11-16,14:34:54.000,320,11155876,110685,0,1763303693,13883.25226791,60.99111663000076,53013.62489904 2025-11-16,14:34:55.000,320,11155902,110405,0,1763303694,13883.30615838999,60.92062532999989,53013.58297632001 2025-11-16,14:34:56.000,320,11155925,110685,0,1763303695,13883.420675659996,60.82898664000095,53013.56201496001 2025-11-16,14:34:57.000,320,11155888,110565,0,1763303696,13883.420675659996,60.786691860004794,53013.44323392001 2025-11-16,14:34:58.000,320,11155880,110725,0,1763303697,13883.488038759991,60.65980752000178,53013.41528544001 2025-11-16,14:34:59.000,320,11155941,110885,0,1763303698,13883.649710199992,60.59636535000027,53013.39432408001 2025-11-16,14:35:00.000,320,11155942,110725,0,1763303699,13883.717073300002,60.57521796000219,53013.35240136 2025-11-16,14:35:01.000,320,11155852,110645,0,1763303700,13883.777700090002,60.5258740499994,53013.33144 2025-11-16,14:35:02.000,320,11155899,110565,0,1763303701,13883.878744739988,60.58226709000155,53013.22663320001 2025-11-16,14:35:03.000,320,11155910,110445,0,1763303702,13883.872008429993,60.63161100000434,53013.23362032 2025-11-16,14:35:04.000,320,11155867,110965,0,1763303703,13883.858535809988,60.624561869997706,53013.156762000006 2025-11-16,14:35:05.000,320,11155932,110525,0,1763303704,13883.851799499993,60.688004039999214,53013.1218264 2025-11-16,14:35:06.000,320,11155881,110445,0,1763303705,13883.784436399998,60.723249690003286,53013.14278776 2025-11-16,14:35:07.000,320,11155915,110605,0,1763303706,13883.770963779993,60.75144621000072,53013.086890800005 2025-11-16,14:35:08.000,320,11155900,110885,0,1763303707,13883.690128059992,60.75144621000072,53013.07291656 2025-11-16,14:35:09.000,320,11155870,110485,0,1763303708,13883.514984000001,60.83603577000031,53013.06592944 2025-11-16,14:35:10.000,320,11155917,110565,0,1763303709,13883.474566140001,60.87833055000374,53013.0170196 2025-11-16,14:35:11.000,320,11155844,110565,0,1763303710,13883.33310363,60.906527070001175,53012.968109760004 2025-11-16,14:35:12.000,320,11155861,110565,0,1763303711,13883.15122326,60.913576200000534,53012.96112264001 2025-11-16,14:35:13.000,320,11155925,110725,0,1763303712,13882.98955182,60.955870980003965,53012.91221280001 2025-11-16,14:35:14.000,320,11155840,110685,0,1763303713,13882.821144069989,60.96996924000268,53012.85631584 2025-11-16,14:35:15.000,320,11155851,110685,0,1763303714,13882.699890489988,60.99816576000012,53012.870290080005 2025-11-16,14:35:16.000,320,11155859,110885,0,1763303715,13882.639263699988,60.96996924000268,53012.83535448 2025-11-16,14:35:17.000,320,11155869,110645,0,1763303716,13882.470855949992,60.96996924000268,53012.74452192001 2025-11-16,14:35:18.000,320,11155917,110525,0,1763303717,13882.443910709997,60.99816576000012,53012.77945752 2025-11-16,14:35:19.000,320,11155939,110445,0,1763303718,13882.443910709997,60.96996924000268,53012.77247040001 2025-11-16,14:35:20.000,320,11155940,110525,0,1763303719,13882.403492849997,60.955870980003965,53012.78644464 2025-11-16,14:35:21.000,320,11155871,110885,0,1763303720,13882.376547610002,60.962920110003324,53012.77945752 2025-11-16,14:35:22.000,320,11155945,110885,0,1763303721,13882.430438089992,60.92062532999989,53012.73054768 2025-11-16,14:35:23.000,320,11155857,110685,0,1763303722,13882.443910709997,60.87128142000438,53012.73054768 2025-11-16,14:35:24.000,320,11155855,110605,0,1763303723,13882.544955359997,60.76554446999944,53012.63971512 2025-11-16,14:35:25.000,320,11155943,110605,0,1763303724,13882.619054770003,60.723249690003286,53012.653689360006 2025-11-16,14:35:26.000,320,11155861,110405,0,1763303725,13882.794198829994,60.688004039999214,53012.64670224001 2025-11-16,14:35:27.000,320,11155854,110685,0,1763303726,13882.848089309999,60.61046360999899,53012.61875376 2025-11-16,14:35:28.000,320,11155832,110445,0,1763303727,13882.98281550999,60.60341447999963,53012.55586968001 2025-11-16,14:35:29.000,320,11155859,110885,0,1763303728,13883.09059647,60.511775790000684,53012.597792399996 2025-11-16,14:35:30.000,320,11155905,110685,0,1763303729,13883.238795289995,60.4271862300011,53012.54888256 2025-11-16,14:35:31.000,320,11155877,110725,0,1763303730,13883.366785179991,60.34964580000087,53012.56984392 2025-11-16,14:35:32.000,320,11155913,110565,0,1763303731,13883.400466729996,60.24390885000321,53012.54888256 2025-11-16,14:35:33.000,320,11155939,110565,0,1763303732,13883.400466729996,60.1804666800017,53012.56984392 2025-11-16,14:35:34.000,320,11155893,110965,0,1763303733,13883.407203039991,60.1804666800017,53012.61176664 2025-11-16,14:35:35.000,320,11155891,110685,0,1763303734,13883.279213149995,60.1804666800017,53012.62574088001 2025-11-16,14:35:36.000,320,11155943,110565,0,1763303735,13883.137750639995,60.20866319999914,53012.632728000004 2025-11-16,14:35:37.000,320,11155894,110525,0,1763303736,13882.98281550999,60.25095798000257,53012.67465072001 2025-11-16,14:35:38.000,320,11155888,110725,0,1763303737,13882.740308349988,60.30030188999808,53012.69561208001 2025-11-16,14:35:39.000,320,11155931,110445,0,1763303738,13882.538219050002,60.34964580000087,53012.765483279996 2025-11-16,14:35:40.000,320,11155943,110725,0,1763303739,13882.356338680001,60.462431879997894,53012.751509040005 2025-11-16,14:35:41.000,320,11155835,110605,0,1763303740,13882.147513069991,60.58931622000091,53012.73054768 2025-11-16,14:35:42.000,320,11155925,110885,0,1763303741,13881.99257794,60.730298820002645,53012.74452192001 2025-11-16,14:35:43.000,320,11155973,110445,0,1763303742,13881.918478529995,60.906527070001175,53012.71657344 2025-11-16,14:35:44.000,320,11155829,110685,0,1763303743,13881.85111543,60.99111663000076,53012.64670224001 2025-11-16,14:35:45.000,320,11155919,110565,0,1763303744,13881.84437911999,61.10390270999778,53012.66067648 2025-11-16,14:35:46.000,320,11155865,110765,0,1763303745,13881.93195115,61.188492270004645,53012.63971512 2025-11-16,14:35:47.000,320,11155848,110605,0,1763303746,13882.09362259,61.258983569998236,53012.61176664 2025-11-16,14:35:48.000,320,11155917,110685,0,1763303747,13882.329393439992,61.308327480001026,53012.61875376 2025-11-16,14:35:49.000,320,11155888,110525,0,1763303748,13882.592109529993,61.33652399999846,53012.59080528 2025-11-16,14:35:50.000,320,11155897,110645,0,1763303749,13882.881770859989,61.38586791000125,53012.60477952001 2025-11-16,14:35:51.000,320,11155935,110725,0,1763303750,13883.12427801999,61.40701529999933,53012.59080528 2025-11-16,14:35:52.000,320,11155929,110605,0,1763303751,13883.299422079996,61.41406442999869,53012.6676636 2025-11-16,14:35:53.000,320,11155922,110885,0,1763303752,13883.400466729996,61.40701529999933,53012.66067648 2025-11-16,14:35:54.000,320,11155891,110645,0,1763303753,13883.508247689992,61.38586791000125,53012.75849616 2025-11-16,14:35:55.000,320,11155870,110725,0,1763303754,13883.508247689992,61.357671390003816,53012.765483279996 2025-11-16,14:35:56.000,320,11155927,110485,0,1763303755,13883.420675659996,61.38586791000125,53012.81439312001 2025-11-16,14:35:57.000,320,11155939,110525,0,1763303756,13883.386994109991,61.42111355999805,53012.85631584 2025-11-16,14:35:58.000,320,11155853,110725,0,1763303757,13883.198377429995,61.4775066000002,53012.91221280001 2025-11-16,14:35:59.000,320,11155923,110685,0,1763303758,13883.08386015999,61.4775066000002,53012.98208400001 2025-11-16,14:36:00.000,320,11155911,110325,0,1763303759,13882.908716099999,61.43521182000404,53012.968109760004 2025-11-16,14:36:01.000,320,11155857,110525,0,1763303760,13882.753780969993,61.45635921000212,53013.02400672 2025-11-16,14:36:02.000,320,11155937,110605,0,1763303761,13882.619054770003,61.45635921000212,53013.01003248001 2025-11-16,14:36:03.000,320,11155859,110645,0,1763303762,13882.544955359997,61.42111355999805,53012.968109760004 2025-11-16,14:36:04.000,320,11155930,110605,0,1763303763,13882.396756540002,61.39291704000061,53012.98208400001 2025-11-16,14:36:05.000,320,11155906,110525,0,1763303764,13882.336129750001,61.371769650002534,53012.95413552 2025-11-16,14:36:06.000,320,11155877,110645,0,1763303765,13882.288975579992,61.39291704000061,53012.97509688 2025-11-16,14:36:07.000,320,11155929,110725,0,1763303766,13882.248557719991,61.38586791000125,53012.92618704 2025-11-16,14:36:08.000,320,11155947,110805,0,1763303767,13882.214876170001,61.41406442999869,53012.870290080005 2025-11-16,14:36:09.000,320,11155866,110525,0,1763303768,13882.19466724,61.45635921000212,53012.84932872 2025-11-16,14:36:10.000,320,11155801,110725,0,1763303769,13882.19466724,61.597341810003854,53012.821380240006 2025-11-16,14:36:11.000,320,11155959,110805,0,1763303770,13882.268766649991,61.66783311000472,53012.81439312001 2025-11-16,14:36:12.000,320,11155934,110605,0,1763303771,13882.235085100001,61.74537353999767,53012.751509040005 2025-11-16,14:36:13.000,320,11155961,110405,0,1763303772,13882.295711890001,61.87225788000069,53012.78644464 2025-11-16,14:36:14.000,320,11155937,110605,0,1763303773,13882.403492849997,61.97799482999835,53012.71657344 2025-11-16,14:36:15.000,320,11155875,110285,0,1763303774,13882.484328569997,62.140124819998164,53012.69561208001 2025-11-16,14:36:16.000,320,11155889,110765,0,1763303775,13882.511273809992,62.189468730000954,53012.71657344 2025-11-16,14:36:17.000,320,11155869,110765,0,1763303776,13882.592109529993,62.26700916000118,53012.67465072001 2025-11-16,14:36:18.000,320,11155948,110445,0,1763303777,13882.686417869998,62.29520567999862,53012.68163784 2025-11-16,14:36:19.000,320,11155862,110645,0,1763303778,13882.807671449998,62.182419600001595,53012.72356056001 2025-11-16,14:36:20.000,320,11155936,110405,0,1763303779,13882.98281550999,62.15422308000416,53012.68862496 2025-11-16,14:36:21.000,320,11155858,110765,0,1763303780,13883.12427801999,61.956847440000274,53012.74452192001 2025-11-16,14:36:22.000,320,11155854,110685,0,1763303781,13883.32636731999,61.8229139699979,53012.72356056001 2025-11-16,14:36:23.000,320,11155869,110725,0,1763303782,13883.575610790002,61.65373484999873,53012.751509040005 2025-11-16,14:36:24.000,320,11155860,110645,0,1763303783,13883.797909020002,61.491604859998915,53012.71657344 2025-11-16,14:36:25.000,320,11155850,110765,0,1763303784,13883.966316769998,61.371769650002534,53012.70958632 2025-11-16,14:36:26.000,320,11155867,110725,0,1763303785,13884.12125189999,61.23783618000016,53012.68862496 2025-11-16,14:36:27.000,320,11155918,110725,0,1763303786,13884.30986858,61.139148360001855,53012.751509040005 2025-11-16,14:36:28.000,320,11155889,110565,0,1763303787,13884.478276329995,61.06865706000099,53012.72356056001 2025-11-16,14:36:29.000,320,11155896,110725,0,1763303788,13884.518694189996,60.99111663000076,53012.71657344 2025-11-16,14:36:30.000,320,11155844,110885,0,1763303789,13884.52543049999,60.955870980003965,53012.73054768 2025-11-16,14:36:31.000,320,11155883,110725,0,1763303790,13884.55237574,60.96996924000268,53012.751509040005 2025-11-16,14:36:32.000,320,11155934,110925,0,1763303791,13884.52543049999,61.04750967000291,53012.72356056001 2025-11-16,14:36:33.000,320,11155856,110685,0,1763303792,13884.52543049999,61.03341141000419,53012.7375348 2025-11-16,14:36:34.000,320,11155859,110965,0,1763303793,13884.518694189996,61.02636228000483,53012.75849616 2025-11-16,14:36:35.000,320,11155920,110565,0,1763303794,13884.458067399995,61.06865706000099,53012.74452192001 2025-11-16,14:36:36.000,320,11155844,110645,0,1763303795,13884.45133109,61.11095184000442,53012.71657344 2025-11-16,14:36:37.000,320,11155857,110645,0,1763303796,13884.44459477999,61.11095184000442,53012.68163784 2025-11-16,14:36:38.000,320,11155932,110725,0,1763303797,13884.43112216,61.096853579998424,53012.702599200005 2025-11-16,14:36:39.000,320,11155893,110525,0,1763303798,13884.47154002,61.0193131499982,53012.68862496 2025-11-16,14:36:40.000,320,11155938,110885,0,1763303799,13884.518694189996,60.94177271999797,53012.66067648 2025-11-16,14:36:41.000,320,11155850,110525,0,1763303800,13884.646684079991,60.80783925000287,53012.6676636 2025-11-16,14:36:42.000,320,11155937,110685,0,1763303801,13884.828564449992,60.65275839000242,53012.61176664 2025-11-16,14:36:43.000,320,11155878,110765,0,1763303802,13885.003708509998,60.53997230999812,53012.6676636 2025-11-16,14:36:44.000,320,11155891,110365,0,1763303803,13885.104753159998,60.3919405800043,53012.56984392 2025-11-16,14:36:45.000,320,11155872,110605,0,1763303804,13885.286633529999,60.279154500000004,53012.62574088001 2025-11-16,14:36:46.000,320,11155859,110645,0,1763303805,13885.434832349994,60.145221030004905,53012.59080528 2025-11-16,14:36:47.000,320,11155935,110845,0,1763303806,13885.58303116999,60.039484079999966,53012.597792399996 2025-11-16,14:36:48.000,320,11155926,110565,0,1763303807,13885.58303116999,60.01128756000253,53012.5628568 2025-11-16,14:36:49.000,320,11155846,111045,0,1763303808,13885.576294859995,59.95489452000038,53012.534908320005 2025-11-16,14:36:50.000,320,11155934,110605,0,1763303809,13885.60324009999,59.95489452000038,53012.52093408 2025-11-16,14:36:51.000,320,11155927,110205,0,1763303810,13885.60997641,59.99014017000445,53012.55586968001 2025-11-16,14:36:52.000,320,11155859,111045,0,1763303811,13885.58303116999,60.053582339998684,53012.5628568 2025-11-16,14:36:53.000,320,11155941,110885,0,1763303812,13885.54261330999,60.06063146999804,53012.52792120001 2025-11-16,14:36:54.000,320,11155929,110845,0,1763303813,13885.515668069995,60.06063146999804,53012.534908320005 2025-11-16,14:36:55.000,320,11155857,110725,0,1763303814,13885.414623419994,60.00423843000317,53012.52093408 2025-11-16,14:36:56.000,320,11155889,110605,0,1763303815,13885.42809604,59.905550610004866,53012.485998480006 2025-11-16,14:36:57.000,320,11155874,110605,0,1763303816,13885.40115079999,59.78571540000121,53012.43708864001 2025-11-16,14:36:58.000,320,11155839,110605,0,1763303817,13885.40115079999,59.67292932000419,53012.416127280005 2025-11-16,14:36:59.000,320,11155869,110725,0,1763303818,13885.434832349994,59.57424149999861,53012.40215304 2025-11-16,14:37:00.000,320,11155843,111165,0,1763303819,13885.515668069995,59.49670106999838,53012.38119168 2025-11-16,14:37:01.000,320,11155930,110605,0,1763303820,13885.62344902999,59.35571847000392,53012.34625608 2025-11-16,14:37:02.000,320,11155924,110605,0,1763303821,13885.69081213,59.221785000001546,53012.297346240004 2025-11-16,14:37:03.000,320,11155848,110565,0,1763303822,13885.77164785,59.12309718000324,53012.32529472 2025-11-16,14:37:04.000,320,11155932,110765,0,1763303823,13885.899637739996,58.98916371000087,53012.26939776001 2025-11-16,14:37:05.000,320,11155908,110605,0,1763303824,13886.020891319997,58.86227936999785,53012.26939776001 2025-11-16,14:37:06.000,320,11155913,110525,0,1763303825,13886.068045489992,58.763591549999546,53012.2135008 2025-11-16,14:37:07.000,320,11155910,110685,0,1763303826,13886.094990730002,58.69310024999868,53012.199526560005 2025-11-16,14:37:08.000,320,11155868,110605,0,1763303827,13886.108463349992,58.58031417000166,53012.2135008 2025-11-16,14:37:09.000,320,11155883,110445,0,1763303828,13886.108463349992,58.51687200000015,53012.19253944001 2025-11-16,14:37:10.000,320,11155862,110765,0,1763303829,13886.081518109997,58.411135050002486,53012.150616720006 2025-11-16,14:37:11.000,320,11155907,110605,0,1763303830,13885.960264529996,58.27720158000011,53012.2135008 2025-11-16,14:37:12.000,320,11155845,110885,0,1763303831,13885.79185678,58.20671027999924,53012.199526560005 2025-11-16,14:37:13.000,320,11155978,110525,0,1763303832,13885.657130579995,58.10802246000094,53012.18555232 2025-11-16,14:37:14.000,320,11155838,110645,0,1763303833,13885.42135972999,58.02343290000135,53012.22747504 2025-11-16,14:37:15.000,320,11155832,110925,0,1763303834,13885.239479359989,57.89654855999834,53012.18555232 2025-11-16,14:37:16.000,320,11155921,110605,0,1763303835,13885.030653749993,57.81900812999811,53012.12266824001 2025-11-16,14:37:17.000,320,11155888,110565,0,1763303836,13884.815091830002,57.776713350001955,53012.12266824001 2025-11-16,14:37:18.000,320,11155921,110605,0,1763303837,13884.619738839996,57.720320309999806,53012.08773264 2025-11-16,14:37:19.000,320,11155955,110805,0,1763303838,13884.417649539995,57.64982900999894,53012.12266824001 2025-11-16,14:37:20.000,320,11155905,110805,0,1763303839,13884.215560239994,57.64982900999894,53012.094719759996 2025-11-16,14:37:21.000,320,11155847,110805,0,1763303840,13884.040416179989,57.67802553000365,53012.02484856001 2025-11-16,14:37:22.000,320,11155866,110645,0,1763303841,13883.892217359993,57.727369439999165,53011.98991296 2025-11-16,14:37:23.000,320,11155938,110725,0,1763303842,13883.764227469997,57.783762480001315,53012.01786144 2025-11-16,14:37:24.000,320,11155957,110805,0,1763303843,13883.595819720002,57.783762480001315,53011.93401600001 2025-11-16,14:37:25.000,320,11155870,110605,0,1763303844,13883.454357210001,57.81900812999811,53011.913054640005 2025-11-16,14:37:26.000,320,11155898,110685,0,1763303845,13883.366785179991,57.85425378000218,53011.87811904 2025-11-16,14:37:27.000,320,11155836,110525,0,1763303846,13883.21185005,57.91064682000433,53011.80824784001 2025-11-16,14:37:28.000,320,11155901,110885,0,1763303847,13883.08386015999,57.97408898999856,53011.794273600004 2025-11-16,14:37:29.000,320,11155866,110845,0,1763303848,13882.94239764999,58.03753116000007,53011.71741528001 2025-11-16,14:37:30.000,320,11155902,110485,0,1763303849,13882.773989899993,58.10097333000158,53011.68946680001 2025-11-16,14:37:31.000,320,11155894,110845,0,1763303850,13882.625791079998,58.12212071999966,53011.66151832 2025-11-16,14:37:32.000,320,11155894,110765,0,1763303851,13882.558427980002,58.178513760001806,53011.577672880005 2025-11-16,14:37:33.000,320,11155944,110525,0,1763303852,13882.376547610002,58.19966114999988,53011.56369864 2025-11-16,14:37:34.000,320,11155804,110805,0,1763303853,13882.235085100001,58.19966114999988,53011.54273728 2025-11-16,14:37:35.000,320,11155922,110845,0,1763303854,13882.167721999991,58.234906800003955,53011.46587896 2025-11-16,14:37:36.000,320,11155940,110685,0,1763303855,13881.979105319995,58.227857670004596,53011.528763040005 2025-11-16,14:37:37.000,320,11155889,110805,0,1763303856,13881.817433879994,58.20671027999924,53011.47286608001 2025-11-16,14:37:38.000,320,11155955,110925,0,1763303857,13881.70291660999,58.19966114999988,53011.41696912 2025-11-16,14:37:39.000,320,11155941,110605,0,1763303858,13881.521036239988,58.227857670004596,53011.40299488001 2025-11-16,14:37:40.000,320,11155877,110805,0,1763303859,13881.345892179997,58.16441550000309,53011.30517520001 2025-11-16,14:37:41.000,320,11155912,110685,0,1763303860,13881.170748119992,58.227857670004596,53011.26325248001 2025-11-16,14:37:42.000,320,11155858,110485,0,1763303861,13880.9551862,58.31244723000418,53011.242291120005 2025-11-16,14:37:43.000,320,11155870,110525,0,1763303862,13880.780042139995,58.3265454900029,53011.2003684 2025-11-16,14:37:44.000,320,11155980,110765,0,1763303863,13880.638579629995,58.43933156999992,53011.10953584 2025-11-16,14:37:45.000,320,11155822,110445,0,1763303864,13880.416281399994,58.48162635000335,53011.074600240005 2025-11-16,14:37:46.000,320,11155939,110685,0,1763303865,13880.295027819993,58.5732650400023,53011.01870328001 2025-11-16,14:37:47.000,320,11155863,110605,0,1763303866,13880.086202209997,58.6719528600006,53010.955819200004 2025-11-16,14:37:48.000,320,11155861,110605,0,1763303867,13879.991893869992,58.770640679998905,53010.87197376 2025-11-16,14:37:49.000,320,11155951,110645,0,1763303868,13879.904321839997,58.84113197999977,53010.809089680006 2025-11-16,14:37:50.000,320,11155900,110525,0,1763303869,13879.870640289992,58.94686893000471,53010.76017984001 2025-11-16,14:37:51.000,320,11155951,110485,0,1763303870,13879.951476009992,59.010311099998944,53010.70428288 2025-11-16,14:37:52.000,320,11155912,110765,0,1763303871,13879.985157559997,59.0314584900043,53010.59947608 2025-11-16,14:37:53.000,320,11155861,110605,0,1763303872,13880.140092690002,58.996212840000226,53010.536592 2025-11-16,14:37:54.000,320,11155863,110525,0,1763303873,13880.261346269988,58.96096719000343,53010.50864352 2025-11-16,14:37:55.000,320,11155911,110765,0,1763303874,13880.396072469994,58.8834267600032,53010.38986248 2025-11-16,14:37:56.000,320,11155906,110645,0,1763303875,13880.57121653,58.75654242000019,53010.44575944001 2025-11-16,14:37:57.000,320,11155877,110885,0,1763303876,13880.74636058999,58.62260894999781,53010.354926880005 2025-11-16,14:37:58.000,320,11155868,110645,0,1763303877,13880.78677844999,58.538019389998226,53010.306017040006 2025-11-16,14:37:59.000,320,11155958,110565,0,1763303878,13880.941713579996,58.404085920003126,53010.27108144 2025-11-16,14:38:00.000,320,11155922,110565,0,1763303879,13880.97539513,58.27720158000011,53010.27806856001 2025-11-16,14:38:01.000,320,11155854,110525,0,1763303880,13881.029285609991,58.10802246000094,53010.25012008001 2025-11-16,14:38:02.000,320,11155937,110645,0,1763303881,13881.069703469992,57.91769595000369,53010.20819736001 2025-11-16,14:38:03.000,320,11155864,110565,0,1763303882,13881.110121329992,57.74851683000452,53010.16627464 2025-11-16,14:38:04.000,320,11155841,110845,0,1763303883,13881.076439780001,57.6216324900015,53010.14531328 2025-11-16,14:38:05.000,320,11155924,110605,0,1763303884,13881.076439780001,57.52999380000256,53010.12435192 2025-11-16,14:38:06.000,320,11155902,110725,0,1763303885,13881.110121329992,57.41720771999826,53010.117364800004 2025-11-16,14:38:07.000,320,11155881,110605,0,1763303886,13881.137066570001,57.325569029999315,53010.08242920001 2025-11-16,14:38:08.000,320,11155838,110685,0,1763303887,13881.190957049992,57.2762251200038,53010.01255800001 2025-11-16,14:38:09.000,320,11155877,110645,0,1763303888,13881.265056459997,57.198684690003574,53010.068454960005 2025-11-16,14:38:10.000,320,11155886,110645,0,1763303889,13881.332419559993,57.142291650001425,53009.96364816001 2025-11-16,14:38:11.000,320,11155943,110605,0,1763303890,13881.386310039998,57.156389910000144,53009.93569968 2025-11-16,14:38:12.000,320,11155926,110405,0,1763303891,13881.473882069993,57.135242520002066,53009.95666104 2025-11-16,14:38:13.000,320,11155921,110925,0,1763303892,13881.642289819989,57.085898609999276,53009.85884136 2025-11-16,14:38:14.000,320,11155876,110845,0,1763303893,13881.709652919999,57.099996869997995,53009.87281560001 2025-11-16,14:38:15.000,320,11155854,110725,0,1763303894,13881.79048864,57.12819339000271,53009.802944400006 2025-11-16,14:38:16.000,320,11155939,110645,0,1763303895,13881.85111543,57.11409513000399,53009.74704744001 2025-11-16,14:38:17.000,320,11155984,110805,0,1763303896,13881.857851739995,57.12819339000271,53009.75403456001 2025-11-16,14:38:18.000,320,11155889,110565,0,1763303897,13881.92521483999,57.085898609999276,53009.684163360005 2025-11-16,14:38:19.000,320,11155899,110725,0,1763303898,13881.90500590999,57.0295055700044,53009.71909896 2025-11-16,14:38:20.000,320,11155933,110525,0,1763303899,13881.878060669995,56.973112530002254,53009.70512472001 2025-11-16,14:38:21.000,320,11155890,110725,0,1763303900,13881.857851739995,56.90262123000139,53009.64224064 2025-11-16,14:38:22.000,320,11155953,110685,0,1763303901,13881.77027971,56.80393341000308,53009.6981376 2025-11-16,14:38:23.000,320,11155951,110685,0,1763303902,13881.662498749989,56.66295081000135,53009.635253520006 2025-11-16,14:38:24.000,320,11155931,110725,0,1763303903,13881.568190409998,56.5713121200024,53009.5933308 2025-11-16,14:38:25.000,320,11155939,110885,0,1763303904,13881.426727899998,56.43032952000067,53009.53743384001 2025-11-16,14:38:26.000,320,11155860,110765,0,1763303905,13881.325683249997,56.31049431000429,53009.55140808 2025-11-16,14:38:27.000,320,11155895,110525,0,1763303906,13881.184220739997,56.155413450003834,53009.48852400001 2025-11-16,14:38:28.000,320,11155897,110685,0,1763303907,13881.002340369996,56.02852911000082,53009.467562640006 2025-11-16,14:38:29.000,320,11155874,110525,0,1763303908,13880.91476834,55.93689042000187,53009.43262704 2025-11-16,14:38:30.000,320,11155844,110925,0,1763303909,13880.739624279995,55.880497379999724,53009.41166568001 2025-11-16,14:38:31.000,320,11155972,110645,0,1763303910,13880.598161769994,55.82410434000485,53009.30685888 2025-11-16,14:38:32.000,320,11155857,110845,0,1763303911,13880.50385342999,55.76066217000334,53009.28589752 2025-11-16,14:38:33.000,320,11155898,110405,0,1763303912,13880.375863539994,55.77476043000206,53009.20205208001 2025-11-16,14:38:34.000,320,11155880,110725,0,1763303913,13880.268082579998,55.73246564999863,53009.139168 2025-11-16,14:38:35.000,320,11155938,110885,0,1763303914,13880.153565309993,55.71131826000055,53009.08327104001 2025-11-16,14:38:36.000,320,11155972,110565,0,1763303915,13880.065993279997,55.73951477999799,53009.013399840005 2025-11-16,14:38:37.000,320,11155927,110805,0,1763303916,13879.985157559997,55.817055209998216,53008.88763168001 2025-11-16,14:38:38.000,320,11155856,111045,0,1763303917,13879.897585530001,55.873448250000365,53008.83872184001 2025-11-16,14:38:39.000,320,11155873,110525,0,1763303918,13879.850431359991,55.880497379999724,53008.775837760004 2025-11-16,14:38:40.000,320,11155945,110565,0,1763303919,13879.836958740001,55.880497379999724,53008.67103096001 2025-11-16,14:38:41.000,320,11155932,110645,0,1763303920,13879.789804569991,55.929841290002514,53008.66404384 2025-11-16,14:38:42.000,320,11155962,110765,0,1763303921,13879.789804569991,55.9016447699978,53008.615134 2025-11-16,14:38:43.000,320,11155965,110485,0,1763303922,13879.749386709991,55.83115347000421,53008.48237872001 2025-11-16,14:38:44.000,320,11155880,110725,0,1763303923,13879.75612302,55.7677113000027,53008.48237872001 2025-11-16,14:38:45.000,320,11155926,110805,0,1763303924,13879.66855098999,55.67607261000376,53008.36359768001 2025-11-16,14:38:46.000,320,11155973,110565,0,1763303925,13879.61466051,55.62672870000097,53008.35661056 2025-11-16,14:38:47.000,320,11155844,110565,0,1763303926,13879.601187889995,55.520991750003304,53008.293726480006 2025-11-16,14:38:48.000,320,11155861,110645,0,1763303927,13879.52708847999,55.457549580001796,53008.223855280004 2025-11-16,14:38:49.000,320,11155881,110725,0,1763303928,13879.399098589995,55.408205669999006,53008.18891968 2025-11-16,14:38:50.000,320,11155913,110765,0,1763303929,13879.318262869994,55.40115653999965,53008.11904848001 2025-11-16,14:38:51.000,320,11155961,110725,0,1763303930,13879.230690839999,55.38000915000157,53008.11904848001 2025-11-16,14:38:52.000,320,11155886,110645,0,1763303931,13879.136382499993,55.36591089000285,53008.07013864001 2025-11-16,14:38:53.000,320,11155830,110765,0,1763303932,13879.008392609998,55.38000915000157,53007.9862932 2025-11-16,14:38:54.000,320,11155900,110565,0,1763303933,13878.974711059993,55.408205669999006,53007.95135760001 2025-11-16,14:38:55.000,320,11155907,110685,0,1763303934,13878.954502129993,55.38705828000093,53007.916422 2025-11-16,14:38:56.000,320,11155919,110525,0,1763303935,13878.920820580002,55.38705828000093,53007.82558944 2025-11-16,14:38:57.000,320,11155945,110605,0,1763303936,13878.893875339993,55.3095178500007,53007.7766796 2025-11-16,14:38:58.000,320,11155859,110405,0,1763303937,13878.880402720002,55.25312480999855,53007.67885992 2025-11-16,14:38:59.000,320,11155881,110605,0,1763303938,13878.941029510002,55.19673177000368,53007.67885992 2025-11-16,14:39:00.000,320,11155904,110485,0,1763303939,13878.981447370003,55.16148611999961,53007.65091144 2025-11-16,14:39:01.000,320,11155945,110725,0,1763303940,13879.095964639993,55.09099481999874,53007.58104024 2025-11-16,14:39:02.000,320,11155932,110725,0,1763303941,13879.230690839999,54.964110480003,53007.54610464001 2025-11-16,14:39:03.000,320,11155873,110525,0,1763303942,13879.358680729994,54.879520920003415,53007.49020768 2025-11-16,14:39:04.000,320,11155874,110765,0,1763303943,13879.43278014,54.75968570999976,53007.46924632 2025-11-16,14:39:05.000,320,11155911,110685,0,1763303944,13879.54729740999,54.7173909300036,53007.42732360001 2025-11-16,14:39:06.000,320,11155863,110605,0,1763303945,13879.60792419999,54.653948760002095,53007.385400880004 2025-11-16,14:39:07.000,320,11155910,110805,0,1763303946,13879.661814679996,54.61870310999802,53007.385400880004 2025-11-16,14:39:08.000,320,11155893,110645,0,1763303947,13879.66855098999,54.660997890001454,53007.35046528 2025-11-16,14:39:09.000,320,11155862,110845,0,1763303948,13879.601187889995,54.837226139999984,53007.35745240001 2025-11-16,14:39:10.000,320,11155887,110765,0,1763303949,13879.473198,55.055749170001945,53007.32950392001 2025-11-16,14:39:11.000,320,11155888,110565,0,1763303950,13879.223954529989,55.281321330003266,53007.35745240001 2025-11-16,14:39:12.000,320,11155955,110725,0,1763303951,13879.001656299988,55.49279522999859,53007.35745240001 2025-11-16,14:39:13.000,320,11155930,110525,0,1763303952,13878.691786039992,55.71131826000055,53007.37841376001 2025-11-16,14:39:14.000,320,11155904,110485,0,1763303953,13878.32802529999,55.94393955000123,53007.35046528 2025-11-16,14:39:15.000,320,11155925,110285,0,1763303954,13878.038363969994,56.12721692999912,53007.36443952 2025-11-16,14:39:16.000,320,11155928,110725,0,1763303955,13877.775647879993,56.331641700002365,53007.35046528 2025-11-16,14:39:17.000,320,11155953,110685,0,1763303956,13877.580294890002,56.49377169000218,53007.39937512001 2025-11-16,14:39:18.000,320,11155895,110525,0,1763303957,13877.445568689996,56.58541038000112,53007.35046528 2025-11-16,14:39:19.000,320,11155863,110765,0,1763303958,13877.391678209991,56.62065602999792,53007.36443952 2025-11-16,14:39:20.000,320,11155954,110445,0,1763303959,13877.492722859992,56.57836125000176,53007.3225168 2025-11-16,14:39:21.000,320,11155869,110125,0,1763303960,13877.701548470002,56.54311559999769,53007.287581200006 2025-11-16,14:39:22.000,320,11155909,110605,0,1763303961,13877.944055629989,56.48672256000282,53007.238671360006 2025-11-16,14:39:23.000,320,11155891,110285,0,1763303962,13878.23371696,56.44442777999939,53007.266619840004 2025-11-16,14:39:24.000,320,11155904,110725,0,1763303963,13878.509905669991,56.42328039000131,53007.28059408001 2025-11-16,14:39:25.000,320,11155880,110605,0,1763303964,13878.705258659997,56.451476909998746,53007.25963272001 2025-11-16,14:39:26.000,320,11155925,110765,0,1763303965,13878.833248549992,56.44442777999939,53007.28059408001 2025-11-16,14:39:27.000,320,11155940,110725,0,1763303966,13878.806303309997,56.52901733999897,53007.29456832 2025-11-16,14:39:28.000,320,11155927,110725,0,1763303967,13878.779358070002,56.62770516000455,53007.30155544 2025-11-16,14:39:29.000,320,11155847,110485,0,1763303968,13878.732203899992,56.740491240001575,53007.434310720004 2025-11-16,14:39:30.000,320,11155956,110605,0,1763303969,13878.53685091,56.88852297000267,53007.42033648 2025-11-16,14:39:31.000,320,11155905,110725,0,1763303970,13878.301080059995,57.00130904999969,53007.47623344001 2025-11-16,14:39:32.000,320,11155876,110605,0,1763303971,13878.058572899994,57.135242520002066,53007.49020768 2025-11-16,14:39:33.000,320,11155948,110605,0,1763303972,13877.944055629989,57.25507772999845,53007.48322056 2025-11-16,14:39:34.000,320,11155853,110565,0,1763303973,13877.836274669993,57.367863810002746,53007.574053120006 2025-11-16,14:39:35.000,320,11155858,110885,0,1763303974,13877.822802049988,57.41720771999826,53007.59501448001 2025-11-16,14:39:36.000,320,11155935,110565,0,1763303975,13877.829538359998,57.551141190000635,53007.553091760004 2025-11-16,14:39:37.000,320,11155915,110685,0,1763303976,13877.971000869999,57.57933770999807,53007.602001600004 2025-11-16,14:39:38.000,320,11155871,110725,0,1763303977,13878.119199689994,57.64982900999894,53007.65789856 2025-11-16,14:39:39.000,320,11155918,110645,0,1763303978,13878.28760743999,57.70622205000109,53007.69982128 2025-11-16,14:39:40.000,320,11155949,110805,0,1763303979,13878.509905669991,57.74851683000452,53007.78366672001 2025-11-16,14:39:41.000,320,11155869,110805,0,1763303980,13878.644631869996,57.790811610000674,53007.8465508 2025-11-16,14:39:42.000,320,11155919,110725,0,1763303981,13878.718731280002,57.85425378000218,53007.86052504001 2025-11-16,14:39:43.000,320,11155973,110765,0,1763303982,13878.792830689992,57.93179421000241,53007.916422 2025-11-16,14:39:44.000,320,11155958,110685,0,1763303983,13878.806303309997,58.05162941999879,53007.9862932 2025-11-16,14:39:45.000,320,11155853,110525,0,1763303984,13878.738940210002,58.12212071999966,53008.07013864001 2025-11-16,14:39:46.000,320,11155857,110765,0,1763303985,13878.637895560001,58.3265454900029,53008.14699696001 2025-11-16,14:39:47.000,320,11155980,110445,0,1763303986,13878.47622412,58.52392112999951,53008.20289392 2025-11-16,14:39:48.000,320,11155945,110725,0,1763303987,13878.3953884,58.65785460000188,53008.244816640006 2025-11-16,14:39:49.000,320,11155882,110765,0,1763303988,13878.30781636999,58.75654242000019,53008.33564920001 2025-11-16,14:39:50.000,320,11155898,110885,0,1763303989,13878.21350803,58.93277066999872,53008.35661056 2025-11-16,14:39:51.000,320,11155901,110725,0,1763303990,13878.20677171999,59.03850762000366,53008.42648176 2025-11-16,14:39:52.000,320,11155882,110525,0,1763303991,13878.25392589,59.08785152999917,53008.52430144 2025-11-16,14:39:53.000,320,11155857,110565,0,1763303992,13878.36844315999,59.12309718000324,53008.53128856001 2025-11-16,14:39:54.000,320,11155913,110685,0,1763303993,13878.51664198,59.11604805000388,53008.6850052 2025-11-16,14:39:55.000,320,11155999,110605,0,1763303994,13878.826512239997,59.06670414000109,53008.69897944001 2025-11-16,14:39:56.000,320,11155980,110645,0,1763303995,13879.116173569993,59.052605880002375,53008.80378624 2025-11-16,14:39:57.000,320,11155899,110925,0,1763303996,13879.419307519995,59.0314584900043,53008.88064456 2025-11-16,14:39:58.000,320,11155946,110525,0,1763303997,13879.762859329996,59.003261969999585,53008.93654152001 2025-11-16,14:39:59.000,320,11155961,110725,0,1763303998,13880.113147449993,58.96801632000279,53009.0692968 2025-11-16,14:40:00.000,320,11155956,110645,0,1763303999,13880.416281399994,58.97506545000215,53009.14615512 2025-11-16,14:40:01.000,320,11155985,110605,0,1763304000,13880.67226118,58.96096719000343,53009.28589752 2025-11-16,14:40:02.000,320,11155890,110805,0,1763304001,13880.89455941,58.95391806000407,53009.40467856 2025-11-16,14:40:03.000,320,11155915,110645,0,1763304002,13881.110121329992,58.98916371000087,53009.53743384001 2025-11-16,14:40:04.000,320,11155881,110725,0,1763304003,13881.244847529997,59.03850762000366,53009.65621488001 2025-11-16,14:40:05.000,320,11155979,110885,0,1763304004,13881.258320150002,59.07375327000045,53009.76102168 2025-11-16,14:40:06.000,320,11155946,110725,0,1763304005,13881.258320150002,59.11604805000388,53009.87281560001 2025-11-16,14:40:07.000,320,11155941,110685,0,1763304006,13881.190957049992,59.15834283000004,53009.9776224 2025-11-16,14:40:08.000,320,11155937,110725,0,1763304007,13881.083176089996,59.221785000001546,53010.11037768001 2025-11-16,14:40:09.000,320,11155957,110565,0,1763304008,13880.995604060001,59.172441089998756,53010.25710720001 2025-11-16,14:40:10.000,320,11155984,110765,0,1763304009,13880.86761416999,59.1301463100026,53010.34095264 2025-11-16,14:40:11.000,320,11155905,110765,0,1763304010,13880.80698737999,59.052605880002375,53010.452746560004 2025-11-16,14:40:12.000,320,11155984,110925,0,1763304011,13880.7530969,59.003261969999585,53010.6064632 2025-11-16,14:40:13.000,320,11155925,110565,0,1763304012,13880.67226118,58.8834267600032,53010.690308640005 2025-11-16,14:40:14.000,320,11155975,110565,0,1763304013,13880.638579629995,58.763591549999546,53010.79511544 2025-11-16,14:40:15.000,320,11155961,110605,0,1763304014,13880.61163439,58.6719528600006,53010.78114120001 2025-11-16,14:40:16.000,320,11155881,110725,0,1763304015,13880.638579629995,58.48162635000335,53010.87197376 2025-11-16,14:40:17.000,320,11155975,110725,0,1763304016,13880.70594272999,58.30539810000482,53010.94883208001 2025-11-16,14:40:18.000,320,11155911,110845,0,1763304017,13880.820459999995,58.192612020000524,53010.98376768 2025-11-16,14:40:19.000,320,11155992,110645,0,1763304018,13880.921504649996,58.10802246000094,53011.06761312001 2025-11-16,14:40:20.000,320,11155883,110685,0,1763304019,13880.961922509996,58.03048203000071,53011.08857448001 2025-11-16,14:40:21.000,320,11155890,110725,0,1763304020,13880.921504649996,57.93884334000177,53011.15145856 2025-11-16,14:40:22.000,320,11155966,110485,0,1763304021,13880.91476834,57.85425378000218,53011.20735552 2025-11-16,14:40:23.000,320,11155899,110845,0,1763304022,13880.840668929995,57.840155520003464,53011.20735552 2025-11-16,14:40:24.000,320,11155946,111005,0,1763304023,13880.67226118,57.88245029999962,53011.29818808 2025-11-16,14:40:25.000,320,11155892,110605,0,1763304024,13880.409545089999,57.91769595000369,53011.34709792 2025-11-16,14:40:26.000,320,11155933,110685,0,1763304025,13880.099674830002,57.903597689997696,53011.38203352001 2025-11-16,14:40:27.000,320,11155986,110605,0,1763304026,13879.68875991999,57.81195899999875,53011.38203352001 2025-11-16,14:40:28.000,320,11155992,110725,0,1763304027,13879.311526559999,57.67097640000429,53011.43793048 2025-11-16,14:40:29.000,320,11155981,110685,0,1763304028,13878.900611650002,57.593435970004066,53011.43094336001 2025-11-16,14:40:30.000,320,11155906,110725,0,1763304029,13878.523378289996,57.43835511000361,53011.4449176 2025-11-16,14:40:31.000,320,11155962,110205,0,1763304030,13878.119199689994,57.332618159998674,53011.41696912 2025-11-16,14:40:32.000,320,11155888,110525,0,1763304031,13877.775647879993,57.17048816999886,53011.30517520001 2025-11-16,14:40:33.000,320,11155931,110485,0,1763304032,13877.479250240001,57.05770209000184,53011.312162320006 2025-11-16,14:40:34.000,320,11155958,110445,0,1763304033,13877.243479389996,56.93081774999882,53011.242291120005 2025-11-16,14:40:35.000,320,11155952,110605,0,1763304034,13877.09528057,56.75458950000029,53011.21434264001 2025-11-16,14:40:36.000,320,11155877,110685,0,1763304035,13876.92687281999,56.65590168000199,53011.074600240005 2025-11-16,14:40:37.000,320,11155967,110725,0,1763304036,13876.88645495999,56.63475429000391,53011.06761312001 2025-11-16,14:40:38.000,320,11155930,110685,0,1763304037,13876.859509719994,56.550164730004326,53010.94184496 2025-11-16,14:40:39.000,320,11155856,110685,0,1763304038,13876.879718649994,56.59245951000048,53010.857999520005 2025-11-16,14:40:40.000,320,11155938,110565,0,1763304039,13876.872982339999,56.61360689999856,53010.739218480005 2025-11-16,14:40:41.000,320,11155902,110685,0,1763304040,13876.832564479999,56.61360689999856,53010.72524424 2025-11-16,14:40:42.000,320,11155865,110565,0,1763304041,13876.832564479999,56.63475429000391,53010.58550184001 2025-11-16,14:40:43.000,320,11155958,110765,0,1763304042,13876.778673999994,56.64180342000327,53010.59248896001 2025-11-16,14:40:44.000,320,11155873,110685,0,1763304043,13876.670893039998,56.66999994000071,53010.522617760005 2025-11-16,14:40:45.000,320,11155933,110645,0,1763304044,13876.542903150003,56.691147329998785,53010.41082384 2025-11-16,14:40:46.000,320,11155886,110685,0,1763304045,13876.347550159997,56.733442110002215,53010.36890112 2025-11-16,14:40:47.000,320,11155897,110645,0,1763304046,13876.158933480001,56.76868775999901,53010.27108144 2025-11-16,14:40:48.000,320,11155831,110885,0,1763304047,13875.882744769995,56.81098254000244,53010.20819736001 2025-11-16,14:40:49.000,320,11155893,110565,0,1763304048,13875.74801856999,56.8180316700018,53010.138326160006 2025-11-16,14:40:50.000,320,11155962,110645,0,1763304049,13875.505511409989,56.86737558000459,53010.08242920001 2025-11-16,14:40:51.000,320,11155917,110645,0,1763304050,13875.303422110002,56.94491601000482,53010.05448072 2025-11-16,14:40:52.000,320,11155849,110525,0,1763304051,13875.135014359992,56.99425992000033,53009.99159664001 2025-11-16,14:40:53.000,320,11155895,110805,0,1763304052,13874.852089339991,57.0647512200012,53009.86582848 2025-11-16,14:40:54.000,320,11155840,110365,0,1763304053,13874.744308379995,57.12819339000271,53009.75403456001 2025-11-16,14:40:55.000,320,11155878,110445,0,1763304054,13874.582636939995,57.21983208000165,53009.71211184 2025-11-16,14:40:56.000,320,11155966,110725,0,1763304055,13874.420965499994,57.28327425000316,53009.65621488001 2025-11-16,14:40:57.000,320,11155969,110445,0,1763304056,13874.367075019989,57.35376555000403,53009.50948536001 2025-11-16,14:40:58.000,320,11155897,110525,0,1763304057,13874.299711919994,57.44540424000297,53009.4535884 2025-11-16,14:40:59.000,320,11155996,110525,0,1763304058,13874.239085129993,57.494748149998486,53009.35576872 2025-11-16,14:41:00.000,320,11155946,110525,0,1763304059,13874.212139889998,57.52999380000256,53009.23698768 2025-11-16,14:41:01.000,320,11155936,110685,0,1763304060,13874.104358930002,57.57933770999807,53009.14615512 2025-11-16,14:41:02.000,320,11155916,110765,0,1763304061,13874.164985719988,57.64277987999958,53009.04134832 2025-11-16,14:41:03.000,320,11155910,110525,0,1763304062,13874.124567860003,57.727369439999165,53008.95051576 2025-11-16,14:41:04.000,320,11155935,110445,0,1763304063,13874.097622619993,57.741467699997884,53008.845708960005 2025-11-16,14:41:05.000,320,11155953,110525,0,1763304064,13874.138040479993,57.769664220002596,53008.775837760004 2025-11-16,14:41:06.000,320,11155958,110725,0,1763304065,13874.131304169998,57.741467699997884,53008.6850052 2025-11-16,14:41:07.000,320,11155917,110885,0,1763304066,13874.144776789988,57.67097640000429,53008.64308248 2025-11-16,14:41:08.000,320,11155942,110525,0,1763304067,13874.212139889998,57.607534230002784,53008.55224992001 2025-11-16,14:41:09.000,320,11155975,110605,0,1763304068,13874.266030369989,57.544092060001276,53008.53128856001 2025-11-16,14:41:10.000,320,11155905,110605,0,1763304069,13874.266030369989,57.501797279997845,53008.45443024001 2025-11-16,14:41:11.000,320,11155914,110765,0,1763304070,13874.232348819998,57.40310945999954,53008.37757192 2025-11-16,14:41:12.000,320,11155939,110525,0,1763304071,13874.178458339993,57.34671642000467,53008.3705848 2025-11-16,14:41:13.000,320,11155930,110765,0,1763304072,13874.057204759993,57.34671642000467,53008.3007136 2025-11-16,14:41:14.000,320,11155945,110645,0,1763304073,13873.942687490002,57.35376555000403,53008.272765120004 2025-11-16,14:41:15.000,320,11155889,110645,0,1763304074,13873.814697599992,57.39606033000018,53008.15398408 2025-11-16,14:41:16.000,320,11155875,110805,0,1763304075,13873.61934461,57.48064988999977,53008.18891968 2025-11-16,14:41:17.000,320,11155948,110605,0,1763304076,13873.49809103,57.58638684000471,53008.056164400004 2025-11-16,14:41:18.000,320,11155863,110485,0,1763304077,13873.35662852,57.64982900999894,53008.0212288 2025-11-16,14:41:19.000,320,11155987,110645,0,1763304078,13873.154539219999,57.66392726999766,53008.01424168 2025-11-16,14:41:20.000,320,11155969,110765,0,1763304079,13872.979395159993,57.741467699997884,53007.937383360004 2025-11-16,14:41:21.000,320,11155954,110565,0,1763304080,13872.885086820002,57.81195899999875,53007.88148640001 2025-11-16,14:41:22.000,320,11155893,110885,0,1763304081,13872.831196339997,57.833106390004104,53007.79764096 2025-11-16,14:41:23.000,320,11155945,110885,0,1763304082,13872.851405269997,57.833106390004104,53007.74873112 2025-11-16,14:41:24.000,320,11155877,110685,0,1763304083,13872.932240989998,57.903597689997696,53007.69283416001 2025-11-16,14:41:25.000,320,11155878,110605,0,1763304084,13873.060230879993,57.967039859999204,53007.61597584001 2025-11-16,14:41:26.000,320,11155867,110485,0,1763304085,13873.2757928,58.03753116000007,53007.52514328001 2025-11-16,14:41:27.000,320,11155858,110525,0,1763304086,13873.39031006999,58.03048203000071,53007.49020768 2025-11-16,14:41:28.000,320,11155967,110685,0,1763304087,13873.585663059996,57.98818725000456,53007.42033648 2025-11-16,14:41:29.000,320,11155957,110725,0,1763304088,13873.760807120001,57.967039859999204,53007.44129784 2025-11-16,14:41:30.000,320,11155857,110685,0,1763304089,13873.929214869997,57.93884334000177,53007.42732360001 2025-11-16,14:41:31.000,320,11155933,110645,0,1763304090,13874.097622619993,57.91769595000369,53007.392388 2025-11-16,14:41:32.000,320,11155966,110605,0,1763304091,13874.198667269993,57.94589247000113,53007.41334936 2025-11-16,14:41:33.000,320,11155900,110525,0,1763304092,13874.286239299989,57.87540117000026,53007.46924632 2025-11-16,14:41:34.000,320,11155859,110485,0,1763304093,13874.333393469999,57.91064682000433,53007.455272080006 2025-11-16,14:41:35.000,320,11155885,110525,0,1763304094,13874.313184539998,57.88245029999962,53007.49020768 2025-11-16,14:41:36.000,320,11155981,110845,0,1763304095,13874.367075019989,57.89654855999834,53007.51116904 2025-11-16,14:41:37.000,320,11155977,110685,0,1763304096,13874.292975609998,57.84720465000282,53007.51815616 2025-11-16,14:41:38.000,320,11155955,110605,0,1763304097,13874.266030369989,57.81900812999811,53007.5321304 2025-11-16,14:41:39.000,320,11155927,110685,0,1763304098,13874.178458339993,57.790811610000674,53007.53911752 2025-11-16,14:41:40.000,320,11155957,110765,0,1763304099,13874.117831549993,57.769664220002596,53007.60898872 2025-11-16,14:41:41.000,320,11155947,110605,0,1763304100,13874.084150000002,57.741467699997884,53007.58104024 2025-11-16,14:41:42.000,320,11155845,110725,0,1763304101,13874.030259519997,57.734418569998525,53007.58802736 2025-11-16,14:41:43.000,320,11155858,110765,0,1763304102,13873.983105350002,57.741467699997884,53007.61597584001 2025-11-16,14:41:44.000,320,11155833,110645,0,1763304103,13873.942687490002,57.75556596000388,53007.67885992 2025-11-16,14:41:45.000,320,11155899,110765,0,1763304104,13873.956160109992,57.76261509000324,53007.66488568001 2025-11-16,14:41:46.000,320,11155915,110725,0,1763304105,13873.949423799997,57.81900812999811,53007.671872800005 2025-11-16,14:41:47.000,320,11155913,110565,0,1763304106,13873.902269630002,57.81195899999875,53007.671872800005 2025-11-16,14:41:48.000,320,11155858,110525,0,1763304107,13873.882060700002,57.790811610000674,53007.68584704 2025-11-16,14:41:49.000,320,11155837,110845,0,1763304108,13873.909005939997,57.776713350001955,53007.68584704 2025-11-16,14:41:50.000,320,11155885,110565,0,1763304109,13873.882060700002,57.74851683000452,53007.69982128 2025-11-16,14:41:51.000,320,11155865,110525,0,1763304110,13873.895533319992,57.69917292000173,53007.7766796 2025-11-16,14:41:52.000,320,11155909,110685,0,1763304111,13873.962896420002,57.63573075000022,53007.81161520001 2025-11-16,14:41:53.000,320,11155835,110525,0,1763304112,13873.983105350002,57.593435970004066,53007.839563680005 2025-11-16,14:41:54.000,320,11155876,110725,0,1763304113,13873.983105350002,57.51589554000384,53007.8465508 2025-11-16,14:41:55.000,320,11155975,110765,0,1763304114,13874.010050589997,57.381962070001464,53007.87449928 2025-11-16,14:41:56.000,320,11155900,111005,0,1763304115,13874.003314280002,57.367863810002746,53007.909434880006 2025-11-16,14:41:57.000,320,11155868,110565,0,1763304116,13874.063941070002,57.26212685999781,53007.94437048 2025-11-16,14:41:58.000,320,11155933,110605,0,1763304117,13874.010050589997,57.20573382000293,53008.0212288 2025-11-16,14:41:59.000,320,11155948,110765,0,1763304118,13873.935951179992,57.24802859999909,53008.04917728001 2025-11-16,14:42:00.000,320,11155885,110605,0,1763304119,13873.861851770002,57.20573382000293,53008.08411288 2025-11-16,14:42:01.000,320,11155924,110725,0,1763304120,13873.65976247,57.24802859999909,53008.126035600006 2025-11-16,14:42:02.000,320,11155931,110685,0,1763304121,13873.47114578999,57.318519899999956,53008.23782952001 2025-11-16,14:42:03.000,320,11155880,110925,0,1763304122,13873.24884755999,57.367863810002746,53008.18193256 2025-11-16,14:42:04.000,320,11155870,110845,0,1763304123,13873.046758259989,57.5229446700032,53008.293726480006 2025-11-16,14:42:05.000,320,11155949,110605,0,1763304124,13872.851405269997,57.53704293000192,53008.3007136 2025-11-16,14:42:06.000,320,11155880,110645,0,1763304125,13872.662788590002,57.727369439999165,53008.33564920001 2025-11-16,14:42:07.000,320,11155883,110725,0,1763304126,13872.44049036,57.91064682000433,53008.35661056 2025-11-16,14:42:08.000,320,11155874,110525,0,1763304127,13872.1979832,58.0798259400035,53008.42648176 2025-11-16,14:42:09.000,320,11155961,110765,0,1763304128,13872.09693855,58.20671027999924,53008.38455904001 2025-11-16,14:42:10.000,320,11155906,110645,0,1763304129,13871.982421279994,58.29834896999819,53008.37757192 2025-11-16,14:42:11.000,320,11155905,110645,0,1763304130,13871.901585559994,58.375889399998414,53008.42648176 2025-11-16,14:42:12.000,320,11155884,110685,0,1763304131,13871.908321869989,58.460478959998,53008.45443024001 2025-11-16,14:42:13.000,320,11155847,110725,0,1763304132,13871.955476039999,58.474577220003994,53008.49635296 2025-11-16,14:42:14.000,320,11155863,110405,0,1763304133,13872.05652069,58.594412430000375,53008.52430144 2025-11-16,14:42:15.000,320,11155927,110565,0,1763304134,13872.17103795999,58.643756340003165,53008.56622416 2025-11-16,14:42:16.000,320,11155866,110685,0,1763304135,13872.31250046999,58.62260894999781,53008.559237040005 2025-11-16,14:42:17.000,320,11155941,110605,0,1763304136,13872.487644529996,58.61555981999845,53008.57321128001 2025-11-16,14:42:18.000,320,11155937,110765,0,1763304137,13872.736887999992,58.61555981999845,53008.608146880004 2025-11-16,14:42:19.000,320,11155888,110565,0,1763304138,13872.925504679988,58.60851068999909,53008.608146880004 2025-11-16,14:42:20.000,320,11155884,110685,0,1763304139,13873.107385049989,58.5732650400023,53008.69897944001 2025-11-16,14:42:21.000,320,11155951,110605,0,1763304140,13873.26905648999,58.55916678000358,53008.78282488 2025-11-16,14:42:22.000,320,11155933,110605,0,1763304141,13873.43746424,58.55916678000358,53008.796799120006 2025-11-16,14:42:23.000,320,11155936,110885,0,1763304142,13873.585663059996,58.460478959998,53008.915580160006 2025-11-16,14:42:24.000,320,11155941,110765,0,1763304143,13873.693444019991,58.38998766000441,53008.97846424 2025-11-16,14:42:25.000,320,11155933,110605,0,1763304144,13873.787752359996,58.31244723000418,53009.062309680005 2025-11-16,14:42:26.000,320,11155933,110685,0,1763304145,13873.821433910001,58.241955930003314,53009.132180880006 2025-11-16,14:42:27.000,320,11155958,110885,0,1763304146,13873.888797009997,58.19966114999988,53009.18807784 2025-11-16,14:42:28.000,320,11155924,110485,0,1763304147,13873.801224980001,58.129169849999016,53009.25096192001 2025-11-16,14:42:29.000,320,11155874,110725,0,1763304148,13873.781016050001,58.10802246000094,53009.313846 2025-11-16,14:42:30.000,320,11155933,110805,0,1763304149,13873.733861879991,58.009334640002635,53009.37673008 2025-11-16,14:42:31.000,320,11155929,110565,0,1763304150,13873.585663059996,57.93179421000241,53009.446601280004 2025-11-16,14:42:32.000,320,11155929,110805,0,1763304151,13873.43072792999,57.88245029999962,53009.50249824 2025-11-16,14:42:33.000,320,11155943,110565,0,1763304152,13873.215166009999,57.833106390004104,53009.55839520001 2025-11-16,14:42:34.000,320,11155932,110605,0,1763304153,13873.006340399988,57.840155520003464,53009.57236944 2025-11-16,14:42:35.000,320,11155884,110685,0,1763304154,13872.784042170002,57.776713350001955,53009.60730504001 2025-11-16,14:42:36.000,320,11155874,110645,0,1763304155,13872.494380839991,57.734418569998525,53009.60730504001 2025-11-16,14:42:37.000,320,11155953,110725,0,1763304156,13872.265346299995,57.69917292000173,53009.57935656001 2025-11-16,14:42:38.000,320,11155964,110525,0,1763304157,13871.955476039999,57.6568781399983,53009.58634368001 2025-11-16,14:42:39.000,320,11155869,110805,0,1763304158,13871.719705189993,57.593435970004066,53009.53044672 2025-11-16,14:42:40.000,320,11155878,110485,0,1763304159,13871.463725410002,57.56523944999935,53009.48153688 2025-11-16,14:42:41.000,320,11155887,110805,0,1763304160,13871.275108729991,57.5229446700032,53009.467562640006 2025-11-16,14:42:42.000,320,11155932,110565,0,1763304161,13871.086492049995,57.51589554000384,53009.4535884 2025-11-16,14:42:43.000,320,11155960,110525,0,1763304162,13870.93155691999,57.5229446700032,53009.40467856 2025-11-16,14:42:44.000,320,11155934,110725,0,1763304163,13870.803567029994,57.431305980004254,53009.299871760006 2025-11-16,14:42:45.000,320,11155882,110645,0,1763304164,13870.756412859999,57.46655163000105,53009.29288464001 2025-11-16,14:42:46.000,320,11155909,110605,0,1763304165,13870.675577139998,57.44540424000297,53009.24397480001 2025-11-16,14:42:47.000,320,11155945,110685,0,1763304166,13870.736203929999,57.44540424000297,53009.16711648 2025-11-16,14:42:48.000,320,11155948,110685,0,1763304167,13870.803567029994,57.36081468000339,53009.07628392001 2025-11-16,14:42:49.000,320,11155908,110645,0,1763304168,13870.763149169994,57.29032338000252,53009.062309680005 2025-11-16,14:42:50.000,320,11155955,110405,0,1763304169,13870.823775959994,57.28327425000316,53009.04833544 2025-11-16,14:42:51.000,320,11155970,110485,0,1763304170,13870.89787537,57.24097946999973,53008.943528640004 2025-11-16,14:42:52.000,320,11155938,110565,0,1763304171,13870.89113905999,57.156389910000144,53008.92256728 2025-11-16,14:42:53.000,320,11155957,110765,0,1763304172,13870.93155691999,57.092947739998635,53008.90160592 2025-11-16,14:42:54.000,320,11155943,110845,0,1763304173,13870.89113905999,56.98721079000097,53008.80378624 2025-11-16,14:42:55.000,320,11155897,110685,0,1763304174,13870.9180843,56.89557210000203,53008.83872184001 2025-11-16,14:42:56.000,320,11155926,110765,0,1763304175,13870.904611679995,56.747540370000934,53008.76186352 2025-11-16,14:42:57.000,320,11155953,110525,0,1763304176,13870.884402749994,56.677049070000066,53008.69897944001 2025-11-16,14:42:58.000,320,11155908,110805,0,1763304177,13870.91134798999,56.61360689999856,53008.63609536 2025-11-16,14:42:59.000,320,11155942,110725,0,1763304178,13870.93155691999,56.52901733999897,53008.580198400006 2025-11-16,14:43:00.000,320,11155903,110605,0,1763304179,13870.965238469995,56.46557517000474,53008.55224992001 2025-11-16,14:43:01.000,320,11155902,110525,0,1763304180,13871.005656329995,56.42328039000131,53008.49635296 2025-11-16,14:43:02.000,320,11155949,110885,0,1763304181,13871.086492049995,56.331641700002365,53008.4753916 2025-11-16,14:43:03.000,320,11155973,110765,0,1763304182,13871.167327769996,56.29639604999829,53008.42648176 2025-11-16,14:43:04.000,320,11155866,111005,0,1763304183,13871.26163611,56.2259047500047,53008.35661056 2025-11-16,14:43:05.000,320,11155898,110245,0,1763304184,13871.355944449992,56.16951171000255,53008.26577800001 2025-11-16,14:43:06.000,320,11155907,110605,0,1763304185,13871.504143270002,56.12016779999976,53008.293726480006 2025-11-16,14:43:07.000,320,11155907,110525,0,1763304186,13871.632133159997,56.049676499998895,53008.244816640006 2025-11-16,14:43:08.000,320,11155961,110565,0,1763304187,13871.679287329993,55.95098868000059,53008.19590680001 2025-11-16,14:43:09.000,320,11155977,110565,0,1763304188,13871.780331979993,55.84525173000293,53008.13302272 2025-11-16,14:43:10.000,320,11155897,110765,0,1763304189,13871.908321869989,55.746563910004625,53008.14000984 2025-11-16,14:43:11.000,320,11155959,110765,0,1763304190,13871.901585559994,55.6690234800044,53008.056164400004 2025-11-16,14:43:12.000,320,11155959,110605,0,1763304191,13871.98915758999,55.60558131000289,53008.07013864001 2025-11-16,14:43:13.000,320,11155884,110885,0,1763304192,13871.921794489994,55.52804088000266,53008.077125760006 2025-11-16,14:43:14.000,320,11155897,110605,0,1763304193,13871.854431389998,55.408205669999006,53008.04219016 2025-11-16,14:43:15.000,320,11155909,110885,0,1763304194,13871.820749839993,55.36591089000285,53008.01424168 2025-11-16,14:43:16.000,320,11155960,110805,0,1763304195,13871.686023640003,55.2108300300024,53007.99328032 2025-11-16,14:43:17.000,320,11155950,110925,0,1763304196,13871.544561130002,55.112142210004095,53007.958344720006 2025-11-16,14:43:18.000,320,11155999,110645,0,1763304197,13871.430043859997,55.02755265000451,53007.96533184 2025-11-16,14:43:19.000,320,11155941,110605,0,1763304198,13871.322262900001,54.97820874000172,53007.87449928 2025-11-16,14:43:20.000,320,11155937,110725,0,1763304199,13871.187536699996,54.92181569999957,53007.87449928 2025-11-16,14:43:21.000,320,11155948,110525,0,1763304200,13871.01912895,54.90066831000149,53007.81860232 2025-11-16,14:43:22.000,320,11155919,110685,0,1763304201,13870.924820609995,54.93591395999829,53007.72776976 2025-11-16,14:43:23.000,320,11155950,110685,0,1763304202,13870.85072119999,54.94296308999765,53007.76270536001 2025-11-16,14:43:24.000,320,11155861,110885,0,1763304203,13870.736203929999,54.94296308999765,53007.66488568001 2025-11-16,14:43:25.000,320,11155955,110845,0,1763304204,13870.668840829989,54.95001222000428,53007.671872800005 2025-11-16,14:43:26.000,320,11155968,110685,0,1763304205,13870.648631899989,54.91476657000021,53007.602001600004 2025-11-16,14:43:27.000,320,11155975,110725,0,1763304206,13870.614950349998,54.94296308999765,53007.58802736 2025-11-16,14:43:28.000,320,11155949,110525,0,1763304207,13870.641895589994,54.91476657000021,53007.46924632 2025-11-16,14:43:29.000,320,11155866,110725,0,1763304208,13870.628422969989,54.91476657000021,53007.44129784 2025-11-16,14:43:30.000,320,11155942,110885,0,1763304209,13870.749676549989,54.879520920003415,53007.42732360001 2025-11-16,14:43:31.000,320,11155907,110605,0,1763304210,13870.83051226999,54.872471790004056,53007.42732360001 2025-11-16,14:43:32.000,320,11155960,110605,0,1763304211,13870.945029539995,54.837226139999984,53007.336491040005 2025-11-16,14:43:33.000,320,11155880,110885,0,1763304212,13871.025865259995,54.85837352999806,53007.30155544 2025-11-16,14:43:35.000,320,11155941,110685,0,1763304214,13871.281845040001,54.99230700000044,53007.287581200006 2025-11-16,14:43:36.000,320,11155931,110725,0,1763304215,13871.335735519991,54.999356129999796,53007.23168424001 2025-11-16,14:43:37.000,320,11155948,110885,0,1763304216,13871.389625999996,54.964110480003,53007.2526456 2025-11-16,14:43:38.000,320,11155935,110725,0,1763304217,13871.416571239992,54.99230700000044,53007.28059408001 2025-11-16,14:43:39.000,320,11155887,110485,0,1763304218,13871.349208139996,54.95706135000364,53007.266619840004 2025-11-16,14:43:40.000,320,11155951,110605,0,1763304219,13871.295317659991,54.964110480003,53007.24565848 2025-11-16,14:43:41.000,320,11155862,110725,0,1763304220,13871.18080039,54.92886482999893,53007.30854256001 2025-11-16,14:43:42.000,320,11155891,110485,0,1763304221,13871.086492049995,54.8654226600047,53007.27360696 2025-11-16,14:43:43.000,320,11155880,110645,0,1763304222,13870.93829323,54.80902962000255,53007.28059408001 2025-11-16,14:43:44.000,320,11155898,110565,0,1763304223,13870.843984889994,54.7173909300036,53007.28059408001 2025-11-16,14:43:45.000,320,11155927,110605,0,1763304224,13870.689049759989,54.653948760002095,53007.27360696 2025-11-16,14:43:46.000,320,11155972,110685,0,1763304225,13870.614950349998,54.51296616000036,53007.336491040005 2025-11-16,14:43:47.000,320,11155860,110565,0,1763304226,13870.594741419998,54.470671380004205,53007.30854256001 2025-11-16,14:43:48.000,320,11155908,110925,0,1763304227,13870.561059869993,54.371983559998625,53007.30155544 2025-11-16,14:43:49.000,320,11155888,110605,0,1763304228,13870.547587249988,54.2944431299984,53007.24565848 2025-11-16,14:43:50.000,320,11155953,110885,0,1763304229,13870.588005109988,54.23100096000417,53007.19674864 2025-11-16,14:43:51.000,320,11155976,110925,0,1763304230,13870.601477729993,54.195755310000095,53007.168800160005 2025-11-16,14:43:52.000,320,11155844,110245,0,1763304231,13870.635159279998,54.15346053000394,53007.22469712 2025-11-16,14:43:53.000,320,11155901,110525,0,1763304232,13870.689049759989,54.15346053000394,53007.19674864 2025-11-16,14:43:54.000,320,11155915,110525,0,1763304233,13870.756412859999,54.1605096600033,53007.1827744 2025-11-16,14:43:55.000,320,11155883,110805,0,1763304234,13870.85745751,54.16755879000266,53007.168800160005 2025-11-16,14:43:56.000,320,11155966,110685,0,1763304235,13870.87766644,54.17460792000202,53007.16181304001 2025-11-16,14:43:57.000,320,11155955,110805,0,1763304236,13870.95176584999,54.188706180000736,53007.18976152001 2025-11-16,14:43:58.000,320,11155983,110685,0,1763304237,13870.985447399995,54.22395183000481,53007.18976152001 2025-11-16,14:43:59.000,320,11155928,110565,0,1763304238,13871.025865259995,54.2591974800016,53007.24565848 2025-11-16,14:44:00.000,320,11155862,110885,0,1763304239,13871.03260156999,54.245099220002885,53007.22469712 2025-11-16,14:44:01.000,320,11155940,110845,0,1763304240,13870.97871109,54.30854139000439,53007.22469712 2025-11-16,14:44:02.000,320,11155897,110605,0,1763304241,13870.945029539995,54.27329574000032,53007.23168424001 2025-11-16,14:44:03.000,320,11155920,110845,0,1763304242,13870.93155691999,54.28034486999968,53007.31552968 2025-11-16,14:44:04.000,320,11155923,110645,0,1763304243,13870.87093012999,54.26624661000096,53007.31552968 2025-11-16,14:44:05.000,320,11155859,110685,0,1763304244,13870.864193819994,54.26624661000096,53007.336491040005 2025-11-16,14:44:06.000,320,11155940,110365,0,1763304245,13870.85072119999,54.2591974800016,53007.3225168 2025-11-16,14:44:07.000,320,11155872,110685,0,1763304246,13870.843984889994,54.21690269999817,53007.385400880004 2025-11-16,14:44:08.000,320,11155898,110565,0,1763304247,13870.85072119999,54.17460792000202,53007.385400880004 2025-11-16,14:44:09.000,320,11155856,110605,0,1763304248,13870.87766644,54.10411662000115,53007.37841376001 2025-11-16,14:44:10.000,320,11155966,110805,0,1763304249,13870.93155691999,54.075920100003714,53007.434310720004 2025-11-16,14:44:11.000,320,11155898,110525,0,1763304250,13870.99218370999,54.005428800002846,53007.44828496001 2025-11-16,14:44:12.000,320,11155950,110565,0,1763304251,13871.05281049999,53.94198663000134,53007.46924632 2025-11-16,14:44:13.000,320,11155944,110805,0,1763304252,13871.066283119995,53.85739707000175,53007.49020768 2025-11-16,14:44:14.000,320,11155865,110645,0,1763304253,13871.14038253,53.77280751000217,53007.51116904 2025-11-16,14:44:15.000,320,11155924,110685,0,1763304254,13871.227954559996,53.75166012000409,53007.54610464001 2025-11-16,14:44:16.000,320,11155926,110445,0,1763304255,13871.275108729991,53.667070560004504,53007.54610464001 2025-11-16,14:44:17.000,320,11155939,110765,0,1763304256,13871.281845040001,53.568382739998924,53007.574053120006 2025-11-16,14:44:18.000,320,11155978,110805,0,1763304257,13871.315526589991,53.51903883000341,53007.61597584001 2025-11-16,14:44:19.000,320,11155947,110645,0,1763304258,13871.328999209996,53.554284480000206,53007.622962960006 2025-11-16,14:44:20.000,320,11155859,110685,0,1763304259,13871.382889690001,53.54018622000149,53007.67885992 2025-11-16,14:44:21.000,320,11155936,110565,0,1763304260,13871.362680760001,53.554284480000206,53007.68584704 2025-11-16,14:44:22.000,320,11155963,110525,0,1763304261,13871.355944449992,53.554284480000206,53007.75571824 2025-11-16,14:44:23.000,320,11155881,110605,0,1763304262,13871.295317659991,53.57543186999828,53007.790653840006 2025-11-16,14:44:24.000,320,11155873,110685,0,1763304263,13871.254899799991,53.603628390002996,53007.790653840006 2025-11-16,14:44:25.000,320,11155878,110725,0,1763304264,13871.295317659991,53.68116882000322,53007.86052504001 2025-11-16,14:44:26.000,320,11155935,111045,0,1763304265,13871.275108729991,53.730512729998736,53007.92340912 2025-11-16,14:44:27.000,320,11155890,110605,0,1763304266,13871.234690869991,53.779856640001526,53007.958344720006 2025-11-16,14:44:28.000,320,11155863,110645,0,1763304267,13871.227954559996,53.786905770000885,53008.007254560005 2025-11-16,14:44:29.000,320,11155963,110725,0,1763304268,13871.167327769996,53.786905770000885,53008.077125760006 2025-11-16,14:44:30.000,320,11155912,110525,0,1763304269,13871.15385514999,53.77280751000217,53008.0911 2025-11-16,14:44:31.000,320,11155880,110725,0,1763304270,13871.167327769996,53.737561859998095,53008.20289392 2025-11-16,14:44:32.000,320,11155882,110685,0,1763304271,13871.207745629996,53.75166012000409,53008.25180376 2025-11-16,14:44:33.000,320,11155953,110245,0,1763304272,13871.17406407999,53.68821795000258,53008.25180376 2025-11-16,14:44:34.000,320,11155984,110645,0,1763304273,13871.19427300999,53.68821795000258,53008.34962344 2025-11-16,14:44:35.000,320,11155864,110605,0,1763304274,13871.19427300999,53.62477578000107,53008.37757192 2025-11-16,14:44:36.000,320,11155952,110845,0,1763304275,13871.214481939991,53.58953013000428,53008.37757192 2025-11-16,14:44:37.000,320,11155948,110645,0,1763304276,13871.207745629996,53.554284480000206,53008.4753916 2025-11-16,14:44:38.000,320,11155936,110685,0,1763304277,13871.207745629996,53.4908423099987,53008.4753916 2025-11-16,14:44:39.000,320,11155937,110605,0,1763304278,13871.248163489996,53.392154490000394,53008.56622416 2025-11-16,14:44:40.000,320,11155893,110885,0,1763304279,13871.281845040001,53.26527015000465,53008.62212112001 2025-11-16,14:44:41.000,320,11155880,110645,0,1763304280,13871.322262900001,53.18068058999779,53008.63609536 2025-11-16,14:44:42.000,320,11155891,110725,0,1763304281,13871.349208139996,53.12428755000292,53008.64308248 2025-11-16,14:44:43.000,320,11155940,110685,0,1763304282,13871.335735519991,53.04674712000269,53008.69897944001 2025-11-16,14:44:44.000,320,11155866,110565,0,1763304283,13871.403098620001,52.9974032099999,53008.71994080001 2025-11-16,14:44:45.000,320,11155894,110685,0,1763304284,13871.382889690001,52.94101016999775,53008.775837760004 2025-11-16,14:44:46.000,320,11155954,110565,0,1763304285,13871.382889690001,52.91281365000032,53008.78282488 2025-11-16,14:44:47.000,320,11155971,110925,0,1763304286,13871.369417069996,52.94805930000439,53008.83173472 2025-11-16,14:44:48.000,320,11155953,110565,0,1763304287,13871.328999209996,53.01855059999798,53008.845708960005 2025-11-16,14:44:49.000,320,11155858,110525,0,1763304288,13871.26163611,53.06084538000141,53008.86667032001 2025-11-16,14:44:50.000,320,11155900,110565,0,1763304289,13871.13364621999,53.13838581000164,53008.83173472 2025-11-16,14:44:51.000,320,11155977,110885,0,1763304290,13870.99218370999,53.30756493000081,53008.90160592 2025-11-16,14:44:52.000,320,11155886,110805,0,1763304291,13870.85072119999,53.39920361999975,53008.90859304001 2025-11-16,14:44:53.000,320,11155958,110605,0,1763304292,13870.635159279998,53.54018622000149,53008.93654152001 2025-11-16,14:44:54.000,320,11155944,110685,0,1763304293,13870.466751530003,53.57543186999828,53008.95051576 2025-11-16,14:44:55.000,320,11155919,110725,0,1763304294,13870.284871160002,53.65297229999851,53009.03436120001 2025-11-16,14:44:56.000,320,11155884,110725,0,1763304295,13870.123199720001,53.66002142999787,53009.00641272001 2025-11-16,14:44:57.000,320,11155912,110765,0,1763304296,13870.015418759991,53.67411969000386,53009.013399840005 2025-11-16,14:44:58.000,320,11155929,110525,0,1763304297,13869.83353838999,53.66002142999787,53008.98545136001 2025-11-16,14:44:59.000,320,11155889,110805,0,1763304298,13869.73923005,53.667070560004504,53008.98545136001 2025-11-16,14:45:00.000,320,11155959,110725,0,1763304299,13869.65165801999,53.617726650001714,53008.9295544 2025-11-16,14:45:01.000,320,11155863,110645,0,1763304300,13869.624712779994,53.52608796000277,53008.9295544 2025-11-16,14:45:02.000,320,11155928,110645,0,1763304301,13869.584294919994,53.441498400003184,53008.90160592 2025-11-16,14:45:03.000,320,11155966,110605,0,1763304302,13869.57082229999,53.378056230001675,53008.90160592 2025-11-16,14:45:04.000,320,11155976,110805,0,1763304303,13869.61124015999,53.328712319998886,53008.894618800005 2025-11-16,14:45:05.000,320,11155901,110485,0,1763304304,13869.61797647,53.25117188999866,53008.85269608 2025-11-16,14:45:06.000,320,11155940,110565,0,1763304305,13869.69207587999,53.13838581000164,53008.76186352 2025-11-16,14:45:07.000,320,11155927,110885,0,1763304306,13869.71902112,53.08199276999949,53008.78981200001 2025-11-16,14:45:08.000,320,11155875,110685,0,1763304307,13869.766175289995,53.01855059999798,53008.73391504 2025-11-16,14:45:09.000,320,11155882,110725,0,1763304308,13869.847011009995,52.9974032099999,53008.76186352 2025-11-16,14:45:10.000,320,11155955,110605,0,1763304309,13869.94131935,52.919862779999676,53008.796799120006 2025-11-16,14:45:11.000,320,11155952,110525,0,1763304310,13870.02215507,52.926911909999035,53008.73391504 2025-11-16,14:45:12.000,320,11155875,110365,0,1763304311,13870.028891379996,52.94805930000439,53008.74090216001 2025-11-16,14:45:13.000,320,11155905,110685,0,1763304312,13870.02215507,52.94101016999775,53008.678018080005 2025-11-16,14:45:14.000,320,11155947,110485,0,1763304313,13870.042364,52.95510843000375,53008.70596656 2025-11-16,14:45:15.000,320,11155983,110725,0,1763304314,13870.069309239996,52.90576452000096,53008.64308248 2025-11-16,14:45:16.000,320,11155983,110725,0,1763304315,13870.00194614,52.84232234999945,53008.65006960001 2025-11-16,14:45:17.000,320,11155887,110685,0,1763304316,13869.988473519996,52.785929310004576,53008.66404384 2025-11-16,14:45:18.000,320,11155917,110845,0,1763304317,13869.968264589996,52.77888017999794,53008.67103096001 2025-11-16,14:45:19.000,320,11155958,110605,0,1763304318,13869.927846729996,52.77888017999794,53008.69897944001 2025-11-16,14:45:20.000,320,11155950,110365,0,1763304319,13869.93458303999,52.743634530001145,53008.65006960001 2025-11-16,14:45:21.000,320,11155873,110765,0,1763304320,13869.887428869995,52.64494671000284,53008.57321128001 2025-11-16,14:45:22.000,320,11155958,110725,0,1763304321,13869.887428869995,52.53216062999854,53008.53128856001 2025-11-16,14:45:23.000,320,11155889,110685,0,1763304322,13869.867219939995,52.461669329997676,53008.53128856001 2025-11-16,14:45:24.000,320,11155908,110605,0,1763304323,13869.847011009995,52.4405219399996,53008.50334008001 2025-11-16,14:45:25.000,320,11155852,110765,0,1763304324,13869.847011009995,52.37003063999873,53008.37757192 2025-11-16,14:45:26.000,320,11155952,110685,0,1763304325,13869.887428869995,52.285441079999146,53008.38455904001 2025-11-16,14:45:27.000,320,11155933,110405,0,1763304326,13869.927846729996,52.17970413000148,53008.342636320005 2025-11-16,14:45:28.000,320,11155867,110605,0,1763304327,13870.008682449996,52.109212830000615,53008.33564920001 2025-11-16,14:45:29.000,320,11155886,110485,0,1763304328,13870.06257293,52.052819789998466,53008.32167496 2025-11-16,14:45:30.000,320,11155964,110485,0,1763304329,13870.136672339991,51.97527935999824,53008.25180376 2025-11-16,14:45:31.000,320,11155905,110565,0,1763304330,13870.278134849992,51.86954241000058,53008.25180376 2025-11-16,14:45:32.000,320,11155887,110725,0,1763304331,13870.291607469997,51.83429676000378,53008.20289392 2025-11-16,14:45:33.000,320,11155945,110685,0,1763304332,13870.345497950002,51.80610023999907,53008.1609712 2025-11-16,14:45:34.000,320,11155976,110685,0,1763304333,13870.446542600002,51.763805460002914,53008.0911 2025-11-16,14:45:35.000,320,11155943,110725,0,1763304334,13870.473487839998,51.700363290001405,53008.11904848001 2025-11-16,14:45:36.000,320,11155948,110525,0,1763304335,13870.500433079993,51.66511764000461,53008.077125760006 2025-11-16,14:45:37.000,320,11155867,110605,0,1763304336,13870.513905699998,51.59462634000374,53008.077125760006 2025-11-16,14:45:38.000,320,11155901,110565,0,1763304337,13870.547587249988,51.53823330000159,53008.056164400004 2025-11-16,14:45:39.000,320,11155975,110645,0,1763304338,13870.507169389988,51.467742000000726,53008.077125760006 2025-11-16,14:45:40.000,320,11155942,110765,0,1763304339,13870.520642009993,51.36200505000306,53007.9862932 2025-11-16,14:45:41.000,320,11155881,110645,0,1763304340,13870.534114629998,51.242169839999406,53008.007254560005 2025-11-16,14:45:42.000,320,11155899,110445,0,1763304341,13870.513905699998,51.16462940999918,53007.958344720006 2025-11-16,14:45:43.000,320,11155965,110725,0,1763304342,13870.426333670002,51.072990720000234,53007.85353792 2025-11-16,14:45:44.000,320,11155887,110765,0,1763304343,13870.460015219993,51.009548549998726,53007.90244776001 2025-11-16,14:45:45.000,320,11155938,110885,0,1763304344,13870.406124740002,50.92495898999914,53007.88148640001 2025-11-16,14:45:46.000,320,11155894,110685,0,1763304345,13870.332025329997,50.86151682000491,53007.79764096 2025-11-16,14:45:47.000,320,11155891,110645,0,1763304346,13870.298343779992,50.78397639000468,53007.790653840006 2025-11-16,14:45:48.000,320,11155959,110645,0,1763304347,13870.264662230002,50.7980746500034,53007.790653840006 2025-11-16,14:45:49.000,320,11155927,110885,0,1763304348,13870.177090199992,50.72758335000253,53007.75571824 2025-11-16,14:45:50.000,320,11155873,110525,0,1763304349,13870.109727099996,50.657092050001665,53007.64392432001 2025-11-16,14:45:51.000,320,11155885,110645,0,1763304350,13870.082781860001,50.55840423000336,53007.61597584001 2025-11-16,14:45:52.000,320,11155883,110645,0,1763304351,13870.055836619991,50.46676554000442,53007.60898872 2025-11-16,14:45:53.000,320,11155923,110725,0,1763304352,13870.028891379996,50.438569019999704,53007.60898872 2025-11-16,14:45:54.000,320,11155961,110525,0,1763304353,13870.06257293,50.431519890000345,53007.52514328001 2025-11-16,14:45:55.000,320,11155922,110685,0,1763304354,13870.042364,50.36807771999884,53007.455272080006 2025-11-16,14:45:56.000,320,11155898,110725,0,1763304355,13870.042364,50.36807771999884,53007.52514328001 2025-11-16,14:45:57.000,320,11155970,110325,0,1763304356,13869.995209829991,50.38922511000419,53007.44828496001 2025-11-16,14:45:58.000,320,11155895,110605,0,1763304357,13869.97500089999,50.311684680003964,53007.434310720004 2025-11-16,14:45:59.000,320,11155920,110805,0,1763304358,13869.90090149,50.255291640001815,53007.385400880004 2025-11-16,14:46:00.000,320,11155954,110605,0,1763304359,13869.87395624999,50.22004598999774,53007.385400880004 2025-11-16,14:46:01.000,320,11155866,110645,0,1763304360,13869.725757429995,50.22709512000438,53007.37142664 2025-11-16,14:46:02.000,320,11155884,110525,0,1763304361,13869.665130639994,50.22709512000438,53007.336491040005 2025-11-16,14:46:03.000,320,11155923,110565,0,1763304362,13869.469777649989,50.22004598999774,53007.30155544 2025-11-16,14:46:04.000,320,11156014,110645,0,1763304363,13869.314842519998,50.14250556000479,53007.238671360006 2025-11-16,14:46:05.000,320,11155966,110565,0,1763304364,13869.146434770002,50.10725991000072,53007.25963272001 2025-11-16,14:46:06.000,320,11155944,110885,0,1763304365,13868.971290709997,50.064965130004566,53007.238671360006 2025-11-16,14:46:07.000,320,11155939,110725,0,1763304366,13868.863509750001,50.029719480000495,53007.1827744 2025-11-16,14:46:08.000,320,11155871,110805,0,1763304367,13868.72204724,50.00152296000306,53007.17578728 2025-11-16,14:46:09.000,320,11155910,110645,0,1763304368,13868.60079366,49.95922817999963,53007.13386456 2025-11-16,14:46:10.000,320,11155900,110725,0,1763304369,13868.486276389995,49.966277309998986,53007.098928960004 2025-11-16,14:46:11.000,320,11155961,110765,0,1763304370,13868.425649599994,49.98742470000434,53007.0779676 2025-11-16,14:46:12.000,320,11155978,110685,0,1763304371,13868.270714469989,50.015621220001776,53007.098928960004 2025-11-16,14:46:13.000,320,11155940,110645,0,1763304372,13868.183142439993,50.022670350001135,53007.02905776 2025-11-16,14:46:14.000,320,11155971,110765,0,1763304373,13868.095570409998,49.980375569997705,53007.01508352 2025-11-16,14:46:15.000,320,11155975,110605,0,1763304374,13867.933898969997,49.98742470000434,53006.95918656 2025-11-16,14:46:16.000,320,11156002,110885,0,1763304375,13867.846326940002,50.079063390003284,53006.95918656 2025-11-16,14:46:17.000,320,11155909,110285,0,1763304376,13867.738545979992,50.12135816999944,53006.85437976001 2025-11-16,14:46:18.000,320,11155890,110765,0,1763304377,13867.62402871,50.17775121000159,53006.86136688 2025-11-16,14:46:19.000,320,11155917,110525,0,1763304378,13867.51624774999,50.23414425000374,53006.84040552 2025-11-16,14:46:20.000,320,11155878,110725,0,1763304379,13867.39499416999,50.28348815999925,53006.833418400005 2025-11-16,14:46:21.000,320,11155845,110645,0,1763304380,13867.2804769,50.375126849998196,53006.763547200004 2025-11-16,14:46:22.000,320,11155874,110605,0,1763304381,13867.21311379999,50.473814670003776,53006.74957296 2025-11-16,14:46:23.000,320,11155894,110685,0,1763304382,13867.145750699994,50.55840423000336,53006.74258584 2025-11-16,14:46:24.000,320,11155908,110685,0,1763304383,13867.011024499989,50.67823943999974,53006.72162448 2025-11-16,14:46:25.000,320,11155887,110605,0,1763304384,13866.822407819993,50.76282899999933,53006.72861160001 2025-11-16,14:46:26.000,320,11155937,110565,0,1763304385,13866.640527449992,50.92495898999914,53006.72162448 2025-11-16,14:46:27.000,320,11155949,110525,0,1763304386,13866.532746489996,51.03774507000344,53006.65874040001 2025-11-16,14:46:28.000,320,11155895,110565,0,1763304387,13866.36433874,51.23512071000005,53006.70066312 2025-11-16,14:46:29.000,320,11155936,110765,0,1763304388,13866.249821469995,51.43249635000393,53006.714637360004 2025-11-16,14:46:30.000,320,11155973,110565,0,1763304389,13866.08141372,51.55233156000031,53006.64476616 2025-11-16,14:46:31.000,320,11155928,110805,0,1763304390,13866.027523239994,51.72151067999948,53006.70765024001 2025-11-16,14:46:32.000,320,11155909,110525,0,1763304391,13866.000578,51.83429676000378,53006.67271464 2025-11-16,14:46:33.000,320,11155961,110525,0,1763304392,13865.99384168999,51.96823022999888,53006.65175328 2025-11-16,14:46:34.000,320,11155888,110685,0,1763304393,13866.09488633999,52.13740934999805,53006.735598720006 2025-11-16,14:46:35.000,320,11155916,110565,0,1763304394,13866.14204051,52.292490209998505,53006.735598720006 2025-11-16,14:46:36.000,320,11155972,110685,0,1763304395,13866.19593098999,52.46871846000431,53006.67970176 2025-11-16,14:46:37.000,320,11155969,110605,0,1763304396,13866.249821469995,52.67314323000028,53006.74957296 2025-11-16,14:46:38.000,320,11155874,110605,0,1763304397,13866.330657189996,52.76478191999922,53006.77053432 2025-11-16,14:46:39.000,320,11155901,110445,0,1763304398,13866.438438149991,52.90576452000096,53006.80546992001 2025-11-16,14:46:40.000,320,11155852,110565,0,1763304399,13866.505801250001,53.07494364000013,53006.85437976001 2025-11-16,14:46:41.000,320,11155874,110525,0,1763304400,13866.546219110001,53.096091029998206,53006.92425096001 2025-11-16,14:46:42.000,320,11155961,110765,0,1763304401,13866.633791139997,53.22297537000122,53006.98713504 2025-11-16,14:46:43.000,320,11155965,110725,0,1763304402,13866.633791139997,53.27936841000337,53007.06399336001 2025-11-16,14:46:44.000,320,11155878,110605,0,1763304403,13866.647263760002,53.321663189999526,53007.0779676 2025-11-16,14:46:45.000,320,11155888,110525,0,1763304404,13866.613582209997,53.42035100999783,53007.12687744 2025-11-16,14:46:46.000,320,11155875,110765,0,1763304405,13866.539482799992,53.53313709000213,53007.20373576 2025-11-16,14:46:47.000,320,11155938,110925,0,1763304406,13866.559691729992,53.62477578000107,53007.24565848 2025-11-16,14:46:48.000,320,11155868,110765,0,1763304407,13866.451910769996,53.66002142999787,53007.29456832 2025-11-16,14:46:49.000,320,11155875,110885,0,1763304408,13866.424965530001,53.730512729998736,53007.392388 2025-11-16,14:46:50.000,320,11155924,110645,0,1763304409,13866.4047566,53.82215141999768,53007.42732360001 2025-11-16,14:46:51.000,320,11155983,110885,0,1763304410,13866.431701839996,53.9137901100039,53007.52514328001 2025-11-16,14:46:52.000,320,11155883,110405,0,1763304411,13866.418229219991,54.03362532000028,53007.58104024 2025-11-16,14:46:53.000,320,11155893,110325,0,1763304412,13866.398020289991,54.09001836000243,53007.65091144 2025-11-16,14:46:54.000,320,11155961,110725,0,1763304413,13866.4047566,54.195755310000095,53007.7766796 2025-11-16,14:46:55.000,320,11155869,110805,0,1763304414,13866.438438149991,54.252148350002244,53007.78366672001 2025-11-16,14:46:56.000,320,11155958,110645,0,1763304415,13866.539482799992,54.32263965000311,53007.888473520004 2025-11-16,14:46:57.000,320,11155963,110605,0,1763304416,13866.512537559996,54.470671380004205,53007.95135760001 2025-11-16,14:46:58.000,320,11155916,110965,0,1763304417,13866.579900659992,54.59050659000059,53007.9862932 2025-11-16,14:46:59.000,320,11155884,110485,0,1763304418,13866.559691729992,54.72444006000296,53008.11206136 2025-11-16,14:47:00.000,320,11155912,110565,0,1763304419,13866.579900659992,54.837226139999984,53008.19590680001 2025-11-16,14:47:01.000,320,11155926,110605,0,1763304420,13866.532746489996,54.92181569999957,53008.27975224 2025-11-16,14:47:02.000,320,11155888,110725,0,1763304421,13866.438438149991,55.020503519997874,53008.36359768001 2025-11-16,14:47:03.000,320,11155947,110725,0,1763304422,13866.350866119996,55.08394568999938,53008.42648176 2025-11-16,14:47:04.000,320,11155901,110725,0,1763304423,13866.25655777999,55.17558437999833,53008.510327200005 2025-11-16,14:47:05.000,320,11156014,110645,0,1763304424,13866.209403609995,55.246075679999194,53008.60115976001 2025-11-16,14:47:06.000,320,11155869,110685,0,1763304425,13866.067941099995,55.3095178500007,53008.65705672 2025-11-16,14:47:07.000,320,11155893,110605,0,1763304426,13865.98036907,55.344763500004774,53008.71994080001 2025-11-16,14:47:08.000,320,11155930,110885,0,1763304427,13865.798488699998,55.38000915000157,53008.78981200001 2025-11-16,14:47:09.000,320,11155882,110565,0,1763304428,13865.650289879988,55.42935306000436,53008.86667032001 2025-11-16,14:47:10.000,320,11155937,110685,0,1763304429,13865.555981539997,55.43640219000372,53008.90160592 2025-11-16,14:47:11.000,320,11155978,110325,0,1763304430,13865.448200580002,55.37296002000221,53008.964490000006 2025-11-16,14:47:12.000,320,11155919,110805,0,1763304431,13865.326947000001,55.422303929997724,53009.07628392001 2025-11-16,14:47:13.000,320,11155876,110525,0,1763304432,13865.225902350001,55.36591089000285,53009.0692968 2025-11-16,14:47:14.000,320,11155907,110565,0,1763304433,13865.151802939996,55.38000915000157,53009.12519376001 2025-11-16,14:47:15.000,320,11155878,110525,0,1763304434,13865.02381305,55.38705828000093,53009.230000560005 2025-11-16,14:47:16.000,320,11155934,110685,0,1763304435,13864.990131499995,55.408205669999006,53009.28589752 2025-11-16,14:47:17.000,320,11155968,110525,0,1763304436,13864.81498743999,55.40115653999965,53009.313846 2025-11-16,14:47:18.000,320,11155934,110525,0,1763304437,13864.707206479994,55.422303929997724,53009.36974296001 2025-11-16,14:47:19.000,320,11155888,110725,0,1763304438,13864.606161829994,55.457549580001796,53009.47454976 2025-11-16,14:47:20.000,320,11155912,110645,0,1763304439,13864.484908249993,55.471647840000514,53009.43262704 2025-11-16,14:47:21.000,320,11155972,110685,0,1763304440,13864.377127289998,55.49984435999795,53009.5234596 2025-11-16,14:47:22.000,320,11155974,110525,0,1763304441,13864.201983229992,55.54918827000074,53009.55839520001 2025-11-16,14:47:23.000,320,11155911,110565,0,1763304442,13864.100938579992,55.57033565999882,53009.57935656001 2025-11-16,14:47:24.000,320,11155913,110605,0,1763304443,13863.91905820999,55.654925219998404,53009.62127928 2025-11-16,14:47:25.000,320,11155926,110445,0,1763304444,13863.70349629,55.71131826000055,53009.62826640001 2025-11-16,14:47:26.000,320,11155900,110805,0,1763304445,13863.521615919999,55.73246564999863,53009.684163360005 2025-11-16,14:47:27.000,320,11155883,110605,0,1763304446,13863.292581379988,55.77476043000206,53009.6981376 2025-11-16,14:47:28.000,320,11155935,110765,0,1763304447,13863.144382559993,55.77476043000206,53009.70512472001 2025-11-16,14:47:29.000,320,11155983,110725,0,1763304448,13862.982711119992,55.81000607999886,53009.71909896 2025-11-16,14:47:30.000,320,11155958,110725,0,1763304449,13862.753676579996,55.78885869000078,53009.733073200005 2025-11-16,14:47:31.000,320,11155956,110565,0,1763304450,13862.57853251999,55.81000607999886,53009.72608608001 2025-11-16,14:47:32.000,320,11155887,110605,0,1763304451,13862.41686107999,55.8029569499995,53009.72608608001 2025-11-16,14:47:33.000,320,11155933,110565,0,1763304452,13862.268662259994,55.8029569499995,53009.72608608001 2025-11-16,14:47:34.000,320,11155964,110605,0,1763304453,13862.113727129989,55.817055209998216,53009.71909896 2025-11-16,14:47:35.000,320,11155960,110605,0,1763304454,13862.053100339988,55.82410434000485,53009.71211184 2025-11-16,14:47:36.000,320,11155892,110405,0,1763304455,13861.985737239993,55.83820260000357,53009.74006032 2025-11-16,14:47:37.000,320,11155892,110685,0,1763304456,13861.891428900002,55.85934999000165,53009.64224064 2025-11-16,14:47:38.000,320,11155957,110565,0,1763304457,13861.824065799992,55.90869390000444,53009.65621488001 2025-11-16,14:47:39.000,320,11155929,110525,0,1763304458,13861.729757460002,55.94393955000123,53009.635253520006 2025-11-16,14:47:40.000,320,11155886,110685,0,1763304459,13861.628712810001,56.00738172000274,53009.58634368001 2025-11-16,14:47:41.000,320,11155971,110605,0,1763304460,13861.52766816,55.95098868000059,53009.60730504001 2025-11-16,14:47:42.000,320,11155910,110645,0,1763304461,13861.453568749996,55.929841290002514,53009.55140808 2025-11-16,14:47:43.000,320,11155902,110765,0,1763304462,13861.38620565,55.84525173000293,53009.55140808 2025-11-16,14:47:44.000,320,11155973,110405,0,1763304463,13861.25821575999,55.82410434000485,53009.49551112 2025-11-16,14:47:45.000,320,11155869,110605,0,1763304464,13861.231270519995,55.73951477999799,53009.43961416001 2025-11-16,14:47:46.000,320,11155905,110525,0,1763304465,13861.150434799994,55.640826959999686,53009.37673008 2025-11-16,14:47:47.000,320,11155945,110685,0,1763304466,13861.12348956,55.520991750003304,53009.37673008 2025-11-16,14:47:48.000,320,11155875,110245,0,1763304467,13861.049390149994,55.39410741000029,53009.348781600005 2025-11-16,14:47:49.000,320,11155908,110565,0,1763304468,13861.002235979999,55.3095178500007,53009.313846 2025-11-16,14:47:50.000,320,11155927,110685,0,1763304469,13860.968554429994,55.21787916000176,53009.27192328001 2025-11-16,14:47:51.000,320,11155938,111045,0,1763304470,13860.955081809989,55.08394568999938,53009.20205208001 2025-11-16,14:47:52.000,320,11155964,110845,0,1763304471,13860.975290739989,54.97820874000172,53009.19506496 2025-11-16,14:47:53.000,320,11155906,110525,0,1763304472,13860.961818119998,54.879520920003415,53009.132180880006 2025-11-16,14:47:54.000,320,11156004,110685,0,1763304473,13860.948345499994,54.85837352999806,53009.0692968 2025-11-16,14:47:55.000,320,11155906,110765,0,1763304474,13860.941609189998,54.837226139999984,53009.04833544 2025-11-16,14:47:56.000,320,11155889,110525,0,1763304475,13860.941609189998,54.91476657000021,53009.02038696 2025-11-16,14:47:57.000,320,11155906,110565,0,1763304476,13860.901191329998,54.999356129999796,53008.95051576 2025-11-16,14:47:58.000,320,11155988,110645,0,1763304477,13860.874246089988,55.17558437999833,53008.943528640004 2025-11-16,14:47:59.000,320,11155904,110765,0,1763304478,13860.827091919993,55.33771436999814,53008.894618800005 2025-11-16,14:48:00.000,320,11155949,110685,0,1763304479,13860.759728819998,55.5562374000001,53008.894618800005 2025-11-16,14:48:01.000,320,11155883,110885,0,1763304480,13860.685629409993,55.71836738999991,53008.8596832 2025-11-16,14:48:02.000,320,11155930,110765,0,1763304481,13860.598057379997,55.85934999000165,53008.83872184001 2025-11-16,14:48:03.000,320,11155969,110525,0,1763304482,13860.476803799997,55.98623433000466,53008.8596832 2025-11-16,14:48:04.000,320,11155977,110725,0,1763304483,13860.369022840001,56.13426605999848,53008.81776048001 2025-11-16,14:48:05.000,320,11155975,110565,0,1763304484,13860.30839605,56.19770822999999,53008.81077336 2025-11-16,14:48:06.000,320,11155880,110525,0,1763304485,13860.22756033,56.282297789999575,53008.80378624 2025-11-16,14:48:07.000,320,11155965,110685,0,1763304486,13860.06588889,56.24705214000278,53008.78981200001 2025-11-16,14:48:08.000,320,11155882,110685,0,1763304487,13859.98505317,56.24000301000342,53008.76885064001 2025-11-16,14:48:09.000,320,11155927,110725,0,1763304488,13859.94463531,56.12016779999976,53008.76885064001 2025-11-16,14:48:10.000,320,11155869,110525,0,1763304489,13859.97831685999,56.0144308500021,53008.71295368 2025-11-16,14:48:11.000,320,11155883,110765,0,1763304490,13860.01873471999,55.880497379999724,53008.71295368 2025-11-16,14:48:12.000,320,11155969,110245,0,1763304491,13860.113043059995,55.76066217000334,53008.71295368 2025-11-16,14:48:13.000,320,11155886,110565,0,1763304492,13860.18714247,55.690170870002476,53008.678018080005 2025-11-16,14:48:14.000,320,11155910,110645,0,1763304493,13860.18714247,55.57033565999882,53008.69199232 2025-11-16,14:48:15.000,320,11155946,110525,0,1763304494,13860.234296639996,55.49279522999859,53008.63609536 2025-11-16,14:48:16.000,320,11155937,110605,0,1763304495,13860.20061508999,55.42935306000436,53008.58718552 2025-11-16,14:48:17.000,320,11155865,110565,0,1763304496,13860.18714247,55.408205669999006,53008.63609536 2025-11-16,14:48:18.000,320,11155947,110605,0,1763304497,13860.113043059995,55.33066523999878,53008.58718552 2025-11-16,14:48:19.000,320,11155964,110565,0,1763304498,13860.01873471999,55.288370460002625,53008.57321128001 2025-11-16,14:48:20.000,320,11155910,110485,0,1763304499,13859.91769006999,55.3095178500007,53008.60115976001 2025-11-16,14:48:21.000,320,11155897,110605,0,1763304500,13859.830118039994,55.415254799998365,53008.51731432 2025-11-16,14:48:22.000,320,11155898,110525,0,1763304501,13859.681919219998,55.49984435999795,53008.559237040005 2025-11-16,14:48:23.000,320,11155880,110605,0,1763304502,13859.459620989997,55.59148305000417,53008.56622416 2025-11-16,14:48:24.000,320,11155950,110365,0,1763304503,13859.210377520001,55.76066217000334,53008.48237872001 2025-11-16,14:48:25.000,320,11155917,110885,0,1763304504,13858.94766143,55.915743030003796,53008.559237040005 2025-11-16,14:48:26.000,320,11155873,110645,0,1763304505,13858.71862688999,56.042627369999536,53008.53827568 2025-11-16,14:48:27.000,320,11155950,110565,0,1763304506,13858.402020319998,56.106069540001045,53008.510327200005 2025-11-16,14:48:28.000,320,11155888,110845,0,1763304507,13858.098886369997,56.19770822999999,53008.510327200005 2025-11-16,14:48:29.000,320,11155889,110885,0,1763304508,13857.84290658999,56.24705214000278,53008.440456000004 2025-11-16,14:48:30.000,320,11155965,110685,0,1763304509,13857.60713574,56.331641700002365,53008.4753916 2025-11-16,14:48:31.000,320,11155911,110525,0,1763304510,13857.378101199989,56.25410127000214,53008.391546160005 2025-11-16,14:48:32.000,320,11155912,110645,0,1763304511,13857.162539279998,56.2259047500047,53008.36359768001 2025-11-16,14:48:33.000,320,11155950,110725,0,1763304512,13856.973922600002,56.21885561999807,53008.37757192 2025-11-16,14:48:34.000,320,11155907,110725,0,1763304513,13856.805514849992,56.148364320004475,53008.27975224 2025-11-16,14:48:35.000,320,11155872,110525,0,1763304514,13856.704470199991,56.06377476000489,53008.20988104 2025-11-16,14:48:36.000,320,11155944,110685,0,1763304515,13856.62363447999,55.99328346000402,53008.18891968 2025-11-16,14:48:37.000,320,11155954,110325,0,1763304516,13856.495644589995,55.95803780999995,53008.11904848001 2025-11-16,14:48:38.000,320,11155941,110645,0,1763304517,13856.475435659995,55.922792160003155,53008.06315152 2025-11-16,14:48:39.000,320,11155917,110645,0,1763304518,13856.435017799995,55.873448250000365,53008.01424168 2025-11-16,14:48:40.000,320,11155960,110765,0,1763304519,13856.293555289994,55.83115347000421,53007.95135760001 2025-11-16,14:48:41.000,320,11155903,110325,0,1763304520,13856.165565399999,55.77476043000206,53007.937383360004 2025-11-16,14:48:42.000,320,11155982,110725,0,1763304521,13856.091465989994,55.690170870002476,53007.87449928 2025-11-16,14:48:43.000,320,11155910,110605,0,1763304522,13855.983685029998,55.640826959999686,53007.839563680005 2025-11-16,14:48:44.000,320,11155909,110725,0,1763304523,13855.869167759993,55.5562374000001,53007.74873112 2025-11-16,14:48:45.000,320,11155963,110885,0,1763304524,13855.700760009997,55.53509001000202,53007.72776976 2025-11-16,14:48:46.000,320,11155891,110725,0,1763304525,13855.498670709996,55.59148305000417,53007.67885992 2025-11-16,14:48:47.000,320,11155891,110605,0,1763304526,13855.397626059996,55.59148305000417,53007.58104024 2025-11-16,14:48:48.000,320,11155870,110245,0,1763304527,13855.26289985999,55.54213914000138,53007.553091760004 2025-11-16,14:48:49.000,320,11155928,110605,0,1763304528,13855.04060162999,55.56328652999946,53007.51815616 2025-11-16,14:48:50.000,320,11155926,110805,0,1763304529,13854.872193879994,55.58443392000481,53007.42033648 2025-11-16,14:48:51.000,320,11155958,110725,0,1763304530,13854.764412919998,55.62672870000097,53007.385400880004 2025-11-16,14:48:52.000,320,11155886,110965,0,1763304531,13854.596005170002,55.640826959999686,53007.266619840004 2025-11-16,14:48:53.000,320,11155883,110725,0,1763304532,13854.542114689997,55.697220000001835,53007.19674864 2025-11-16,14:48:54.000,320,11155950,110725,0,1763304533,13854.420861109997,55.78180956000142,53007.14085168001 2025-11-16,14:48:55.000,320,11155922,110765,0,1763304534,13854.225508119991,55.85230086000229,53007.05700624 2025-11-16,14:48:56.000,320,11155966,110885,0,1763304535,13854.11099085,55.922792160003155,53006.92425096001 2025-11-16,14:48:57.000,320,11155985,110725,0,1763304536,13854.0099462,55.96508693999931,53006.89630248001 2025-11-16,14:48:58.000,320,11155868,110605,0,1763304537,13853.915637859995,56.0144308500021,53006.84739264 2025-11-16,14:48:59.000,320,11155957,110725,0,1763304538,13853.794384279994,56.12721692999912,53006.72861160001 2025-11-16,14:49:00.000,320,11155895,110685,0,1763304539,13853.686603319999,56.155413450003834,53006.693676 2025-11-16,14:49:01.000,320,11155949,110725,0,1763304540,13853.585558669998,56.21885561999807,53006.595856320004 2025-11-16,14:49:02.000,320,11155936,110885,0,1763304541,13853.538404499988,56.24000301000342,53006.5539336 2025-11-16,14:49:03.000,320,11155878,110845,0,1763304542,13853.471041399993,56.24000301000342,53006.449126800006 2025-11-16,14:49:04.000,320,11155865,110685,0,1763304543,13853.403678299997,56.338690830001724,53006.33733288 2025-11-16,14:49:05.000,320,11155955,110645,0,1763304544,13853.309369959992,56.40918213000259,53006.281435920006 2025-11-16,14:49:06.000,320,11155954,110685,0,1763304545,13853.228534239992,56.48672256000282,53006.211564720004 2025-11-16,14:49:07.000,320,11155959,110725,0,1763304546,13853.167907449992,56.54311559999769,53006.13470640001 2025-11-16,14:49:08.000,320,11155889,110845,0,1763304547,13853.093808040001,56.48672256000282,53006.01592536001 2025-11-16,14:49:09.000,320,11155958,110565,0,1763304548,13853.107280659991,56.451476909998746,53006.00893824 2025-11-16,14:49:10.000,320,11155889,110685,0,1763304549,13853.087071729991,56.458526039998105,53005.90413144 2025-11-16,14:49:11.000,320,11155924,110685,0,1763304550,13853.03318125,56.46557517000474,53005.81329888 2025-11-16,14:49:12.000,320,11155961,110725,0,1763304551,13853.080335419996,56.52901733999897,53005.72246632001 2025-11-16,14:49:13.000,320,11155960,110405,0,1763304552,13853.100544349996,56.59950863999984,53005.68054360001 2025-11-16,14:49:14.000,320,11155874,110565,0,1763304553,13853.188116379992,56.6065577699992,53005.58272392001 2025-11-16,14:49:15.000,320,11155944,110845,0,1763304554,13853.248743169992,56.61360689999856,53005.51983984 2025-11-16,14:49:16.000,320,11155905,110685,0,1763304555,13853.316106270002,56.64885255000263,53005.51285272001 2025-11-16,14:49:17.000,320,11155916,110645,0,1763304556,13853.396941990002,56.75458950000029,53005.422020160004 2025-11-16,14:49:18.000,320,11155971,110725,0,1763304557,13853.518195569988,56.81098254000244,53005.4010588 2025-11-16,14:49:19.000,320,11155968,110685,0,1763304558,13853.632712839993,56.84622818999924,53005.35214896 2025-11-16,14:49:20.000,320,11155902,110525,0,1763304559,13853.693339629994,56.8532773199986,53005.275290640006 2025-11-16,14:49:21.000,320,11155964,110685,0,1763304560,13853.82806583,56.90262123000139,53005.28227776 2025-11-16,14:49:22.000,320,11155970,110565,0,1763304561,13853.915637859995,56.923768619999464,53005.18445808 2025-11-16,14:49:23.000,320,11155939,110565,0,1763304562,13853.996473579995,56.959014270003536,53005.205419440004 2025-11-16,14:49:24.000,320,11155949,110685,0,1763304563,13854.077309299995,57.05770209000184,53005.12856112001 2025-11-16,14:49:25.000,320,11155958,110565,0,1763304564,13854.17161764,57.156389910000144,53005.11458688 2025-11-16,14:49:26.000,320,11155902,110605,0,1763304565,13854.238980739996,57.2762251200038,53005.107599760006 2025-11-16,14:49:27.000,320,11155958,110805,0,1763304566,13854.319816459996,57.34671642000467,53005.06567704 2025-11-16,14:49:28.000,320,11155935,110325,0,1763304567,13854.326552769991,57.39606033000018,53005.07266416 2025-11-16,14:49:29.000,320,11155905,110725,0,1763304568,13854.380443249996,57.48769901999913,53004.97484448 2025-11-16,14:49:30.000,320,11155907,110605,0,1763304569,13854.326552769991,57.6568781399983,53004.92593464 2025-11-16,14:49:31.000,320,11155939,110565,0,1763304570,13854.218771809996,57.70622205000109,53004.918947520004 2025-11-16,14:49:32.000,320,11155897,110965,0,1763304571,13854.158145019996,57.783762480001315,53004.939908880006 2025-11-16,14:49:33.000,320,11155845,110565,0,1763304572,13854.137936089995,57.76261509000324,53004.89798616 2025-11-16,14:49:34.000,320,11155959,110565,0,1763304573,13854.10425453999,57.80490986999939,53004.870037680004 2025-11-16,14:49:35.000,320,11156005,110525,0,1763304574,13854.02341881999,57.84720465000282,53004.84208920001 2025-11-16,14:49:36.000,320,11155982,110645,0,1763304575,13853.976264649995,57.88949942999898,53004.76523088001 2025-11-16,14:49:37.000,320,11155960,110605,0,1763304576,13854.036891439995,57.84720465000282,53004.73029528 2025-11-16,14:49:38.000,320,11155883,110805,0,1763304577,13854.04362774999,57.790811610000674,53004.68837256 2025-11-16,14:49:39.000,320,11155957,110565,0,1763304578,13854.13119978,57.69917292000173,53004.6674112 2025-11-16,14:49:40.000,320,11155884,110685,0,1763304579,13854.238980739996,57.67097640000429,53004.555617280006 2025-11-16,14:49:41.000,320,11155934,110565,0,1763304580,13854.427597419992,57.600485100003425,53004.59754000001 2025-11-16,14:49:42.000,320,11155978,110605,0,1763304581,13854.629686719993,57.53704293000192,53004.555617280006 2025-11-16,14:49:43.000,320,11155930,110645,0,1763304582,13854.777885539988,57.56523944999935,53004.47177184 2025-11-16,14:49:44.000,320,11155893,110685,0,1763304583,13854.959765909989,57.51589554000384,53004.422862 2025-11-16,14:49:45.000,320,11155975,110565,0,1763304584,13855.10122841999,57.46655163000105,53004.39491352 2025-11-16,14:49:46.000,320,11155912,110285,0,1763304585,13855.26963617,57.44540424000297,53004.415874880004 2025-11-16,14:49:47.000,320,11155874,110365,0,1763304586,13855.43130761,57.41720771999826,53004.37395216 2025-11-16,14:49:48.000,320,11155960,110525,0,1763304587,13855.525615949991,57.381962070001464,53004.33901656001 2025-11-16,14:49:49.000,320,11155874,110885,0,1763304588,13855.613187980001,57.34671642000467,53004.269145360005 2025-11-16,14:49:50.000,320,11155950,110525,0,1763304589,13855.700760009997,57.2762251200038,53004.26215824001 2025-11-16,14:49:51.000,320,11155908,110845,0,1763304590,13855.781595729997,57.29737251000188,53004.26215824001 2025-11-16,14:49:52.000,320,11155920,110445,0,1763304591,13855.788332039992,57.30442164000124,53004.26215824001 2025-11-16,14:49:53.000,320,11155892,110685,0,1763304592,13855.822013589997,57.367863810002746,53004.22722264 2025-11-16,14:49:54.000,320,11155879,111005,0,1763304593,13855.781595729997,57.40310945999954,53004.19228704001 2025-11-16,14:49:55.000,320,11155903,110565,0,1763304594,13855.815277280002,57.4101585899989,53004.19228704001 2025-11-16,14:49:56.000,320,11155942,110565,0,1763304595,13855.855695140002,57.44540424000297,53004.11542872 2025-11-16,14:49:57.000,320,11155885,110725,0,1763304596,13855.848958829993,57.45245337000233,53004.1084416 2025-11-16,14:49:58.000,320,11155949,110885,0,1763304597,13855.936530859988,57.431305980004254,53004.101454480005 2025-11-16,14:49:59.000,320,11155980,110525,0,1763304598,13855.875904070002,57.43835511000361,53004.09446736001 2025-11-16,14:50:00.000,320,11155925,110685,0,1763304599,13855.997157649988,57.41720771999826,53004.02459616001 2025-11-16,14:50:01.000,320,11155938,110485,0,1763304600,13856.091465989994,57.36081468000339,53003.97568632001 2025-11-16,14:50:02.000,320,11155964,110405,0,1763304601,13856.145356469999,57.28327425000316,53003.97568632001 2025-11-16,14:50:03.000,320,11155986,110525,0,1763304602,13856.226192189999,57.12114426000335,53003.94773784 2025-11-16,14:50:04.000,320,11155947,110445,0,1763304603,13856.313764219994,56.98721079000097,53003.90581512001 2025-11-16,14:50:05.000,320,11155904,110565,0,1763304604,13856.36091838999,56.98016166000161,53003.92677648001 2025-11-16,14:50:06.000,320,11155977,110565,0,1763304605,13856.44175410999,56.923768619999464,53003.863892400004 2025-11-16,14:50:07.000,320,11155972,110605,0,1763304606,13856.48217196999,56.8180316700018,53003.87786664001 2025-11-16,14:50:08.000,320,11155922,110525,0,1763304607,13856.455226729995,56.71229472000414,53003.7940212 2025-11-16,14:50:09.000,320,11155952,110445,0,1763304608,13856.435017799995,56.7193438500035,53003.83594392001 2025-11-16,14:50:10.000,320,11155945,110525,0,1763304609,13856.44849042,56.70524559000478,53003.80100832 2025-11-16,14:50:11.000,320,11155959,110485,0,1763304610,13856.435017799995,56.64180342000327,53003.73812424001 2025-11-16,14:50:12.000,320,11155902,110565,0,1763304611,13856.44175410999,56.5713121200024,53003.72415 2025-11-16,14:50:13.000,320,11155961,110565,0,1763304612,13856.44849042,56.507869950000895,53003.72415 2025-11-16,14:50:14.000,320,11155965,110525,0,1763304613,13856.44175410999,56.43032952000067,53003.766072720005 2025-11-16,14:50:15.000,320,11155873,110725,0,1763304614,13856.46869935,56.289346919998934,53003.70318864 2025-11-16,14:50:16.000,320,11155935,110525,0,1763304615,13856.54953507,56.113118670000404,53003.68921440001 2025-11-16,14:50:17.000,320,11155891,110685,0,1763304616,13856.63037079,56.07082389000425,53003.60536896 2025-11-16,14:50:18.000,320,11155972,110565,0,1763304617,13856.697733889996,55.97213606999867,53003.68222728 2025-11-16,14:50:19.000,320,11155953,110645,0,1763304618,13856.731415440001,55.95098868000059,53003.59139472001 2025-11-16,14:50:20.000,320,11155903,110645,0,1763304619,13856.751624370001,55.84525173000293,53003.61934320001 2025-11-16,14:50:21.000,320,11155934,110365,0,1763304620,13856.785305919992,55.77476043000206,53003.5844076 2025-11-16,14:50:22.000,320,11155959,110845,0,1763304621,13856.738151749996,55.71131826000055,53003.577420480004 2025-11-16,14:50:23.000,320,11155981,110805,0,1763304622,13856.704470199991,55.59148305000417,53003.57043336001 2025-11-16,14:50:24.000,320,11155898,110725,0,1763304623,13856.69099758,55.59853218000353,53003.61235608 2025-11-16,14:50:25.000,320,11155915,110565,0,1763304624,13856.576480309996,55.520991750003304,53003.55645912 2025-11-16,14:50:26.000,320,11155954,110845,0,1763304625,13856.54279875999,55.48574609999923,53003.60536896 2025-11-16,14:50:27.000,320,11155961,110605,0,1763304626,13856.40133624999,55.457549580001796,53003.54248488001 2025-11-16,14:50:28.000,320,11155896,110565,0,1763304627,13856.172301709994,55.44345132000308,53003.50754928 2025-11-16,14:50:29.000,320,11155882,110405,0,1763304628,13856.010630269993,55.47869696999987,53003.57043336001 2025-11-16,14:50:30.000,320,11155967,110325,0,1763304629,13855.788332039992,55.47869696999987,53003.5145364 2025-11-16,14:50:31.000,320,11155937,110525,0,1763304630,13855.592979050001,55.44345132000308,53003.549472000006 2025-11-16,14:50:32.000,320,11155949,110725,0,1763304631,13855.438043919996,55.422303929997724,53003.493575039996 2025-11-16,14:50:33.000,320,11155987,110725,0,1763304632,13855.26963617,55.38000915000157,53003.41671672 2025-11-16,14:50:34.000,320,11155940,110765,0,1763304633,13855.04733794,55.36591089000285,53003.381781120006 2025-11-16,14:50:35.000,320,11155964,110445,0,1763304634,13854.905875429999,55.344763500004774,53003.3398584 2025-11-16,14:50:36.000,320,11155972,110605,0,1763304635,13854.825039709998,55.32361610999942,53003.33287128001 2025-11-16,14:50:37.000,320,11155881,110725,0,1763304636,13854.764412919998,55.239026549999835,53003.263000080005 2025-11-16,14:50:38.000,320,11155934,110725,0,1763304637,13854.683577199998,55.239026549999835,53003.27697432 2025-11-16,14:50:39.000,320,11155920,110525,0,1763304638,13854.717258749988,55.182633509997686,53003.22806448 2025-11-16,14:50:40.000,320,11155881,110605,0,1763304639,13854.676840890002,55.14033873000153,53003.24203872 2025-11-16,14:50:41.000,320,11155903,110765,0,1763304640,13854.723995059998,55.0980439499981,53003.144219040005 2025-11-16,14:50:42.000,320,11155977,110645,0,1763304641,13854.723995059998,55.105093080004735,53003.144219040005 2025-11-16,14:50:43.000,320,11155908,110685,0,1763304642,13854.777885539988,55.112142210004095,53003.10229632 2025-11-16,14:50:44.000,320,11155958,110445,0,1763304643,13854.865457569998,55.112142210004095,53003.095309200005 2025-11-16,14:50:45.000,320,11155907,110565,0,1763304644,13854.939556979989,55.119191340003454,53003.03941224001 2025-11-16,14:50:46.000,320,11155922,110685,0,1763304645,13855.033865319994,55.14738786000089,53003.06736072001 2025-11-16,14:50:47.000,320,11155918,110765,0,1763304646,13855.14838259,55.14033873000153,53003.06736072001 2025-11-16,14:50:48.000,320,11155922,110605,0,1763304647,13855.256163549995,55.112142210004095,53003.05338648 2025-11-16,14:50:49.000,320,11155977,110605,0,1763304648,13855.256163549995,55.16148611999961,53003.08832208001 2025-11-16,14:50:50.000,320,11155894,110525,0,1763304649,13855.24942724,55.20378090000304,53003.06736072001 2025-11-16,14:50:51.000,320,11155961,110925,0,1763304650,13855.26963617,55.182633509997686,53003.0603736 2025-11-16,14:50:52.000,320,11155916,110725,0,1763304651,13855.357208199996,55.19673177000368,53003.05338648 2025-11-16,14:50:53.000,320,11155982,110725,0,1763304652,13855.444780229991,55.182633509997686,53003.03242512 2025-11-16,14:50:54.000,320,11155911,110365,0,1763304653,13855.525615949991,55.0980439499981,53003.05338648 2025-11-16,14:50:55.000,320,11155925,110565,0,1763304654,13855.667078459992,55.16148611999961,53003.07434784 2025-11-16,14:50:56.000,320,11155976,110605,0,1763304655,13855.720968939997,55.2108300300024,53003.1302448 2025-11-16,14:50:57.000,320,11155949,110605,0,1763304656,13855.835486210002,55.26017393999791,53003.13723192001 2025-11-16,14:50:58.000,320,11155970,110845,0,1763304657,13855.869167759993,55.27427220000391,53003.17216752 2025-11-16,14:50:59.000,320,11155904,110725,0,1763304658,13855.923058239998,55.288370460002625,53003.214090240006 2025-11-16,14:51:00.000,320,11155865,110685,0,1763304659,13855.997157649988,55.32361610999942,53003.23505160001 2025-11-16,14:51:01.000,320,11155952,110885,0,1763304660,13856.104938609998,55.246075679999194,53003.24902584 2025-11-16,14:51:02.000,320,11155964,110685,0,1763304661,13856.26661005,55.239026549999835,53003.31889704 2025-11-16,14:51:03.000,320,11155886,110845,0,1763304662,13856.394599939995,55.26722307000455,53003.360819760004 2025-11-16,14:51:04.000,320,11155954,110725,0,1763304663,13856.54279875999,55.288370460002625,53003.33287128001 2025-11-16,14:51:05.000,320,11155938,110685,0,1763304664,13856.697733889996,55.25312480999855,53003.36780688 2025-11-16,14:51:06.000,320,11155949,110845,0,1763304665,13856.859405329997,55.3095178500007,53003.4097296 2025-11-16,14:51:07.000,320,11155950,110725,0,1763304666,13857.048022009993,55.37296002000221,53003.52152352001 2025-11-16,14:51:08.000,320,11155991,110605,0,1763304667,13857.182748209998,55.38000915000157,53003.52152352001 2025-11-16,14:51:09.000,320,11155930,110525,0,1763304668,13857.317474409989,55.44345132000308,53003.577420480004 2025-11-16,14:51:10.000,320,11155989,110725,0,1763304669,13857.49935477999,55.457549580001796,53003.60536896 2025-11-16,14:51:11.000,320,11155891,110525,0,1763304670,13857.674498839995,55.49279522999859,53003.6542788 2025-11-16,14:51:12.000,320,11155920,110605,0,1763304671,13857.775543489995,55.57738478999818,53003.71017576001 2025-11-16,14:51:13.000,320,11155983,110685,0,1763304672,13857.923742309991,55.654925219998404,53003.75908560001 2025-11-16,14:51:14.000,320,11155939,110685,0,1763304673,13857.937214929996,55.72541651999927,53003.863892400004 2025-11-16,14:51:15.000,320,11155959,110885,0,1763304674,13857.977632789996,55.8029569499995,53003.92677648001 2025-11-16,14:51:16.000,320,11155907,110605,0,1763304675,13857.930478620001,55.85230086000229,53003.9686992 2025-11-16,14:51:17.000,320,11155908,110565,0,1763304676,13857.957423859996,55.9016447699978,53004.00363480001 2025-11-16,14:51:18.000,320,11155924,110605,0,1763304677,13857.984369099991,55.94393955000123,53004.09446736001 2025-11-16,14:51:19.000,320,11155963,110685,0,1763304678,13858.031523270001,55.95098868000059,53004.12940296 2025-11-16,14:51:20.000,320,11155896,110605,0,1763304679,13858.078677439997,55.96508693999931,53004.14337720001 2025-11-16,14:51:21.000,320,11155955,110245,0,1763304680,13858.146040539992,56.00738172000274,53004.248184000004 2025-11-16,14:51:22.000,320,11155875,110725,0,1763304681,13858.240348879997,56.056725629998255,53004.31106808001 2025-11-16,14:51:23.000,320,11155951,110565,0,1763304682,13858.354866149988,56.0144308500021,53004.35997792001 2025-11-16,14:51:24.000,320,11155924,110645,0,1763304683,13858.503064969998,55.97918519999803,53004.387926400006 2025-11-16,14:51:25.000,320,11155896,110685,0,1763304684,13858.63779116999,55.9016447699978,53004.45779760001 2025-11-16,14:51:26.000,320,11155843,110445,0,1763304685,13858.833144159995,55.83820260000357,53004.485746080005 2025-11-16,14:51:27.000,320,11155972,110445,0,1763304686,13858.934188809995,55.7677113000027,53004.5626044 2025-11-16,14:51:28.000,320,11155888,110805,0,1763304687,13859.102596559991,55.704269130001194,53004.61151424 2025-11-16,14:51:29.000,320,11155883,110805,0,1763304688,13859.271004310001,55.57738478999818,53004.67439832001 2025-11-16,14:51:30.000,320,11155976,110485,0,1763304689,13859.432675750002,55.48574609999923,53004.69535968001 2025-11-16,14:51:31.000,320,11155920,110365,0,1763304690,13859.500038849998,55.33771436999814,53004.78619224 2025-11-16,14:51:32.000,320,11155950,110445,0,1763304691,13859.621292429998,55.16148611999961,53004.772218000006 2025-11-16,14:51:33.000,320,11155902,110725,0,1763304692,13859.722337079998,55.048700040002586,53004.78619224 2025-11-16,14:51:34.000,320,11155960,110605,0,1763304693,13859.83685434999,54.99230700000044,53004.870037680004 2025-11-16,14:51:35.000,320,11155915,110725,0,1763304694,13859.91769006999,54.872471790004056,53004.86305056001 2025-11-16,14:51:36.000,320,11155966,111085,0,1763304695,13859.95810792999,54.78788223000447,53004.890999040006 2025-11-16,14:51:37.000,320,11155904,110605,0,1763304696,13859.910953759994,54.67509615000017,53004.92593464 2025-11-16,14:51:38.000,320,11155994,110725,0,1763304697,13859.884008519999,54.63985050000338,53004.89798616 2025-11-16,14:51:39.000,320,11156006,110685,0,1763304698,13859.830118039994,54.653948760002095,53004.92593464 2025-11-16,14:51:40.000,320,11155898,110565,0,1763304699,13859.735809699989,54.604604849999305,53004.95388312 2025-11-16,14:51:41.000,320,11155936,110485,0,1763304700,13859.594347189988,54.52706441999908,53004.89798616 2025-11-16,14:51:42.000,320,11155959,110645,0,1763304701,13859.432675750002,54.52001528999972,53004.8770248 2025-11-16,14:51:43.000,320,11155857,110645,0,1763304702,13859.318158479997,54.463622250004846,53004.86305056001 2025-11-16,14:51:44.000,320,11155998,110445,0,1763304703,13859.169959660001,54.371983559998625,53004.86305056001 2025-11-16,14:51:45.000,320,11155872,110965,0,1763304704,13859.02849715,54.4072292100027,53004.85606344 2025-11-16,14:51:46.000,320,11155934,110725,0,1763304705,13858.873562019995,54.428376600000774,53004.77920512 2025-11-16,14:51:47.000,320,11155943,110725,0,1763304706,13858.671472719994,54.371983559998625,53004.68837256 2025-11-16,14:51:48.000,320,11155871,110685,0,1763304707,13858.536746519989,54.22395183000481,53004.702346800004 2025-11-16,14:51:49.000,320,11155944,110765,0,1763304708,13858.442438179998,54.11116575000051,53004.6324756 2025-11-16,14:51:50.000,320,11155928,110725,0,1763304709,13858.381811389998,53.94198663000134,53004.534655920004 2025-11-16,14:51:51.000,320,11155938,110645,0,1763304710,13858.321184599998,53.786905770000885,53004.4927332 2025-11-16,14:51:52.000,320,11155881,110525,0,1763304711,13858.327920909993,53.69526708000194,53004.422862 2025-11-16,14:51:53.000,320,11155943,110525,0,1763304712,13858.321184599998,53.54723535000085,53004.3529908 2025-11-16,14:51:54.000,320,11155937,110565,0,1763304713,13858.294239360002,53.378056230001675,53004.24119688001 2025-11-16,14:51:55.000,320,11155944,110685,0,1763304714,13858.300975669998,53.18068058999779,53004.21324840001 2025-11-16,14:51:56.000,320,11155864,110605,0,1763304715,13858.314448290002,52.96215756000311,53004.13639008 2025-11-16,14:51:57.000,320,11155966,110725,0,1763304716,13858.253821500002,52.757732789999864,53004.06651888 2025-11-16,14:51:58.000,320,11155903,110645,0,1763304717,13858.287503049993,52.60265192999941,53003.97568632001 2025-11-16,14:51:59.000,320,11155900,110525,0,1763304718,13858.341393529998,52.49691498000175,53003.898828 2025-11-16,14:52:00.000,320,11155957,110685,0,1763304719,13858.361602459998,52.37003063999873,53003.78703408001 2025-11-16,14:52:01.000,320,11155926,110765,0,1763304720,13858.321184599998,52.35593238000001,53003.73113712 2025-11-16,14:52:02.000,320,11155965,110765,0,1763304721,13858.280766739997,52.341834120001295,53003.64030456001 2025-11-16,14:52:03.000,320,11155864,110885,0,1763304722,13858.179722089997,52.24314630000299,53003.54248488001 2025-11-16,14:52:04.000,320,11155884,110725,0,1763304723,13858.132567920002,52.12331108999933,53003.50754928 2025-11-16,14:52:05.000,320,11155913,110605,0,1763304724,13858.038259579997,51.99642675000359,53003.37479400001 2025-11-16,14:52:06.000,320,11155929,110605,0,1763304725,13857.91026969,51.91183719000401,53003.28396144001 2025-11-16,14:52:07.000,320,11155968,110725,0,1763304726,13857.80922504,51.79905110999971,53003.29094856 2025-11-16,14:52:08.000,320,11155948,110725,0,1763304727,13857.72838932,51.77085459000227,53003.22107736 2025-11-16,14:52:09.000,320,11155881,110565,0,1763304728,13857.74186193999,51.707412420000765,53003.12325768 2025-11-16,14:52:10.000,320,11155968,110565,0,1763304729,13857.6475536,51.6369211199999,53003.0603736 2025-11-16,14:52:11.000,320,11155836,110685,0,1763304730,13857.58692681,51.481840259999444,53002.96954104001 2025-11-16,14:52:12.000,320,11155953,110485,0,1763304731,13857.6475536,51.36200505000306,53002.90665696 2025-11-16,14:52:13.000,320,11155895,110725,0,1763304732,13857.694707769995,51.15758027999982,53002.8158244 2025-11-16,14:52:14.000,320,11155945,110525,0,1763304733,13857.72165300999,50.98840116000065,53002.690056240004 2025-11-16,14:52:15.000,320,11155907,110645,0,1763304734,13857.80248872999,50.840369429999555,53002.690056240004 2025-11-16,14:52:16.000,320,11155946,110885,0,1763304735,13857.82269765999,50.82627117000084,53002.62717216 2025-11-16,14:52:17.000,320,11155939,110525,0,1763304736,13857.76207086999,50.706435960004455,53002.487429759996 2025-11-16,14:52:18.000,320,11155934,110645,0,1763304737,13857.755334559995,50.53725683999801,53002.4315328 2025-11-16,14:52:19.000,320,11155974,110685,0,1763304738,13857.70144407999,50.31873381000332,53002.3616616 2025-11-16,14:52:20.000,320,11155969,110645,0,1763304739,13857.694707769995,50.17775121000159,53002.27082904 2025-11-16,14:52:21.000,320,11155943,110605,0,1763304740,13857.64081728999,50.064965130004566,53002.256854800005 2025-11-16,14:52:22.000,320,11155876,110725,0,1763304741,13857.533036329995,49.966277309998986,53002.19397072 2025-11-16,14:52:23.000,320,11155902,110445,0,1763304742,13857.47914584999,49.87463862000004,53002.15903512001 2025-11-16,14:52:24.000,320,11155866,110565,0,1763304743,13857.270320239993,49.76890167000238,53002.08217680001 2025-11-16,14:52:25.000,320,11155863,110645,0,1763304744,13857.176011899988,49.627919070000644,53002.00531848 2025-11-16,14:52:26.000,320,11155875,110765,0,1763304745,13857.054758320002,49.49398559999827,53001.96339576001 2025-11-16,14:52:27.000,320,11155936,110605,0,1763304746,13856.866141639992,49.47283821000019,53001.88653744 2025-11-16,14:52:28.000,320,11155874,110765,0,1763304747,13856.744888059991,49.388248650000605,53001.8376276 2025-11-16,14:52:29.000,320,11155955,110565,0,1763304748,13856.58321661999,49.42349430000468,53001.79570488001 2025-11-16,14:52:30.000,320,11155936,110685,0,1763304749,13856.455226729995,49.47988733999955,53001.704872320006 2025-11-16,14:52:31.000,320,11155936,110725,0,1763304750,13856.28008266999,49.50808386000426,53001.65596248001 2025-11-16,14:52:32.000,320,11155913,110565,0,1763304751,13856.145356469999,49.51513299000362,53001.61403976 2025-11-16,14:52:33.000,320,11155877,110685,0,1763304752,13856.044311819998,49.48693646999891,53001.516220080004 2025-11-16,14:52:34.000,320,11155886,110405,0,1763304753,13855.976948719988,49.47988733999955,53001.5232072 2025-11-16,14:52:35.000,320,11155926,110765,0,1763304754,13855.936530859988,49.49398559999827,53001.46032312001 2025-11-16,14:52:36.000,320,11155947,110925,0,1763304755,13855.976948719988,49.564476899999136,53001.40442616 2025-11-16,14:52:37.000,320,11155944,110565,0,1763304756,13855.976948719988,49.69136124000215,53001.35551632 2025-11-16,14:52:38.000,320,11155942,110685,0,1763304757,13855.956739789988,49.804147319999174,53001.37647768 2025-11-16,14:52:39.000,320,11155901,110525,0,1763304758,13855.943267169998,49.87463862000004,53001.35551632 2025-11-16,14:52:40.000,320,11155902,110565,0,1763304759,13856.003893959998,49.87463862000004,53001.32756784 2025-11-16,14:52:41.000,320,11155904,110605,0,1763304760,13856.024102889998,49.95922817999963,53001.299619360005 2025-11-16,14:52:42.000,320,11155891,110565,0,1763304761,13856.044311819998,50.00152296000306,53001.30660648 2025-11-16,14:52:43.000,320,11155867,110605,0,1763304762,13856.077993369989,50.12135816999944,53001.278658 2025-11-16,14:52:44.000,320,11155937,110765,0,1763304763,13856.057784439989,50.14955469000415,53001.32058072001 2025-11-16,14:52:45.000,320,11155898,110525,0,1763304764,13856.037575509989,50.205947729999025,53001.29263224001 2025-11-16,14:52:46.000,320,11155953,110645,0,1763304765,13856.024102889998,50.29053728999861,53001.36250344001 2025-11-16,14:52:47.000,320,11155901,110725,0,1763304766,13855.990421339993,50.36102858999948,53001.30660648 2025-11-16,14:52:48.000,320,11155949,110525,0,1763304767,13855.923058239998,50.38922511000419,53001.32756784 2025-11-16,14:52:49.000,320,11155885,110645,0,1763304768,13855.828749899993,50.431519890000345,53001.40442616 2025-11-16,14:52:50.000,320,11155926,110525,0,1763304769,13855.808540969992,50.473814670003776,53001.418400400005 2025-11-16,14:52:51.000,320,11155939,110685,0,1763304770,13855.795068350002,50.44561814999906,53001.35551632 2025-11-16,14:52:52.000,320,11155883,110565,0,1763304771,13855.795068350002,50.57250249000208,53001.467310240005 2025-11-16,14:52:53.000,320,11155960,110725,0,1763304772,13855.734441560002,50.671190310000384,53001.48827160001 2025-11-16,14:52:54.000,320,11155942,110725,0,1763304773,13855.734441560002,50.81922204000148,53001.47429736 2025-11-16,14:52:55.000,320,11155937,110845,0,1763304774,13855.694023700002,51.009548549998726,53001.537181440006 2025-11-16,14:52:56.000,320,11155888,110725,0,1763304775,13855.680551079997,51.1787276699979,53001.537181440006 2025-11-16,14:52:57.000,320,11156000,110645,0,1763304776,13855.646869529992,51.291513750002196,53001.6629496 2025-11-16,14:52:58.000,320,11155897,110525,0,1763304777,13855.653605840002,51.418398089997936,53001.65596248001 2025-11-16,14:52:59.000,320,11155971,110525,0,1763304778,13855.640133219997,51.467742000000726,53001.72583368001 2025-11-16,14:53:00.000,320,11155958,110685,0,1763304779,13855.646869529992,51.55938068999967,53001.71884656 2025-11-16,14:53:01.000,320,11155931,111045,0,1763304780,13855.566033809991,51.67921590000333,53001.816666239996 2025-11-16,14:53:02.000,320,11155918,110605,0,1763304781,13855.586242739992,51.77790372000163,53001.79570488001 2025-11-16,14:53:03.000,320,11155959,110525,0,1763304782,13855.606451669992,51.82019849999779,53001.86557608001 2025-11-16,14:53:04.000,320,11155948,110565,0,1763304783,13855.592979050001,51.83429676000378,53001.872563200006 2025-11-16,14:53:05.000,320,11155930,110805,0,1763304784,13855.646869529992,51.83429676000378,53001.90051168 2025-11-16,14:53:06.000,320,11155976,110645,0,1763304785,13855.687287389992,51.8483950200025,53001.94243440001 2025-11-16,14:53:07.000,320,11155915,110605,0,1763304786,13855.727705249992,51.85544415000186,53001.970382880005 2025-11-16,14:53:08.000,320,11155950,110605,0,1763304787,13855.734441560002,51.86954241000058,53001.984357119996 2025-11-16,14:53:09.000,320,11155867,110685,0,1763304788,13855.768123109992,51.940033710001444,53002.019292720004 2025-11-16,14:53:10.000,320,11156016,110725,0,1763304789,13855.741177869997,51.9470828400008,53002.040254080006 2025-11-16,14:53:11.000,320,11155890,110605,0,1763304790,13855.754650490002,51.890689799998654,53002.08217680001 2025-11-16,14:53:12.000,320,11155951,110645,0,1763304791,13855.680551079997,51.89773892999801,53002.10313816 2025-11-16,14:53:13.000,320,11155879,110805,0,1763304792,13855.646869529992,51.90478806000465,53002.152047999996 2025-11-16,14:53:14.000,320,11155950,110445,0,1763304793,13855.579506429996,51.90478806000465,53002.152047999996 2025-11-16,14:53:15.000,320,11155899,110645,0,1763304794,13855.518879639996,51.86249328000122,53002.20095784001 2025-11-16,14:53:16.000,320,11155964,110685,0,1763304795,13855.38415343999,51.84134589000314,53002.24288056 2025-11-16,14:53:17.000,320,11155956,110645,0,1763304796,13855.215745689995,51.86954241000058,53002.27781616001 2025-11-16,14:53:18.000,320,11155879,110845,0,1763304797,13855.06081055999,51.91888632000337,53002.23589344 2025-11-16,14:53:19.000,320,11155947,110445,0,1763304798,13854.97997483999,51.940033710001444,53002.32672600001 2025-11-16,14:53:20.000,320,11155992,110525,0,1763304799,13854.811567089993,51.96118109999952,53002.27781616001 2025-11-16,14:53:21.000,320,11155953,110965,0,1763304800,13854.636423030002,52.00347588000295,53002.24288056 2025-11-16,14:53:22.000,320,11155902,110645,0,1763304801,13854.488224209992,52.01757414000167,53002.17999648001 2025-11-16,14:53:23.000,320,11155955,110525,0,1763304802,13854.373706940001,52.059868919997825,53002.20095784001 2025-11-16,14:53:24.000,320,11155913,110605,0,1763304803,13854.313080150001,52.06691805000446,53002.089163920005 2025-11-16,14:53:25.000,320,11155879,110645,0,1763304804,13854.25245336,52.059868919997825,53002.17300936 2025-11-16,14:53:26.000,320,11155897,110845,0,1763304805,13854.198562879996,51.99642675000359,53002.06121544001 2025-11-16,14:53:27.000,320,11155970,110685,0,1763304806,13854.14467239999,52.04577065999911,53002.02627984 2025-11-16,14:53:28.000,320,11155919,110725,0,1763304807,13854.077309299995,52.0951145700019,53001.970382880005 2025-11-16,14:53:29.000,320,11155954,110525,0,1763304808,13854.036891439995,52.151507610004046,53001.90051168 2025-11-16,14:53:30.000,320,11155872,110525,0,1763304809,13854.02341881999,52.165605870002764,53001.86557608001 2025-11-16,14:53:31.000,320,11155971,110525,0,1763304810,13853.94931941,52.334784990001936,53001.78173064 2025-11-16,14:53:32.000,320,11155895,110885,0,1763304811,13853.86848369,52.36298150999937,53001.72583368001 2025-11-16,14:53:33.000,320,11155984,110645,0,1763304812,13853.76070272999,52.4052762900028,53001.683910960004 2025-11-16,14:53:34.000,320,11155905,110565,0,1763304813,13853.740493799989,52.398227160003444,53001.60705264001 2025-11-16,14:53:35.000,320,11155954,110765,0,1763304814,13853.619240219989,52.461669329997676,53001.55814280001 2025-11-16,14:53:36.000,320,11155939,110365,0,1763304815,13853.524931879998,52.47576759000367,53001.60705264001 2025-11-16,14:53:37.000,320,11155958,110565,0,1763304816,13853.410414609993,52.49691498000175,53001.48827160001 2025-11-16,14:53:38.000,320,11155957,110605,0,1763304817,13853.356524130002,52.53216062999854,53001.418400400005 2025-11-16,14:53:39.000,320,11155929,110725,0,1763304818,13853.363260439997,52.50396411000111,53001.32058072001 2025-11-16,14:53:40.000,320,11155901,111005,0,1763304819,13853.410414609993,52.48986585000239,53001.250709520005 2025-11-16,14:53:41.000,320,11155914,110525,0,1763304820,13853.444096159998,52.46871846000431,53001.25769664 2025-11-16,14:53:42.000,320,11155977,110525,0,1763304821,13853.477777710003,52.511013240000466,53001.180838320004 2025-11-16,14:53:43.000,320,11155911,110525,0,1763304822,13853.511459259993,52.60970105999877,53001.07603152001 2025-11-16,14:53:44.000,320,11155965,110805,0,1763304823,13853.471041399993,52.687241489998996,53001.083018640005 2025-11-16,14:53:45.000,320,11155886,110885,0,1763304824,13853.444096159998,52.72248714000307,53000.98519896001 2025-11-16,14:53:46.000,320,11155967,110605,0,1763304825,13853.450832469993,52.750683660000504,53000.95725048001 2025-11-16,14:53:47.000,320,11155955,110645,0,1763304826,13853.423887229997,52.694290619998355,53000.845456560004 2025-11-16,14:53:48.000,320,11155958,110605,0,1763304827,13853.390205679993,52.6519958400022,53000.78955960001 2025-11-16,14:53:49.000,320,11155913,110645,0,1763304828,13853.403678299997,52.743634530001145,53000.74064976001 2025-11-16,14:53:50.000,320,11155962,110565,0,1763304829,13853.363260439997,52.84232234999945,53000.6847528 2025-11-16,14:53:51.000,320,11155956,110725,0,1763304830,13853.336315200002,52.90576452000096,53000.628855840005 2025-11-16,14:53:52.000,320,11155959,110845,0,1763304831,13853.343051509997,52.88461713000288,53000.55199752001 2025-11-16,14:53:53.000,320,11155937,110485,0,1763304832,13853.322842579997,52.87756800000352,53000.53802328 2025-11-16,14:53:54.000,320,11155926,110605,0,1763304833,13853.268952099992,52.8987153900016,53000.47513920001 2025-11-16,14:53:55.000,320,11155927,110525,0,1763304834,13853.248743169992,52.82822409000073,53000.4402036 2025-11-16,14:53:56.000,320,11155960,110565,0,1763304835,13853.147698519992,52.77888017999794,53000.342383920004 2025-11-16,14:53:57.000,320,11155877,110605,0,1763304836,13853.073599110001,52.792978440003935,53000.27251272 2025-11-16,14:53:58.000,320,11155885,110525,0,1763304837,13852.92540028999,52.8634697400048,53000.23059 2025-11-16,14:53:59.000,320,11155880,110885,0,1763304838,13852.79067409,52.90576452000096,53000.14674456001 2025-11-16,14:54:00.000,320,11155965,110525,0,1763304839,13852.77046516,52.969206690002466,53000.076873360005 2025-11-16,14:54:01.000,320,11155933,110725,0,1763304840,13852.70310205999,53.025599730004615,53000.01398928 2025-11-16,14:54:02.000,320,11155915,110565,0,1763304841,13852.62226633999,52.933961039998394,52999.99302792 2025-11-16,14:54:03.000,320,11155962,111045,0,1763304842,13852.595321099994,52.919862779999676,52999.87424688 2025-11-16,14:54:04.000,320,11155930,110645,0,1763304843,13852.527957999999,52.926911909999035,52999.860272640006 2025-11-16,14:54:05.000,320,11155947,110765,0,1763304844,13852.527957999999,52.84937147999881,52999.7764272 2025-11-16,14:54:06.000,320,11155949,110445,0,1763304845,13852.514485379994,52.91281365000032,52999.80437568001 2025-11-16,14:54:07.000,320,11155900,110405,0,1763304846,13852.460594899989,53.04674712000269,52999.71354312001 2025-11-16,14:54:08.000,320,11155930,110565,0,1763304847,13852.426913349998,53.07494364000013,52999.67860752 2025-11-16,14:54:09.000,320,11155967,110525,0,1763304848,13852.366286559998,53.096091029998206,52999.61572344001 2025-11-16,14:54:10.000,320,11155934,110205,0,1763304849,13852.346077629998,53.10314016000484,52999.59476208001 2025-11-16,14:54:11.000,320,11155889,110605,0,1763304850,13852.278714530003,53.06084538000141,52999.58777496 2025-11-16,14:54:12.000,320,11155938,110805,0,1763304851,13852.271978219993,53.00445233999926,52999.51790376001 2025-11-16,14:54:13.000,320,11155883,110725,0,1763304852,13852.265241909998,52.8987153900016,52999.44104544 2025-11-16,14:54:14.000,320,11155921,110605,0,1763304853,13852.271978219993,52.87051887000416,52999.46899392001 2025-11-16,14:54:15.000,320,11155917,110685,0,1763304854,13852.298923459988,52.800027570003294,52999.42707120001 2025-11-16,14:54:16.000,320,11155877,110645,0,1763304855,13852.393231799993,52.800027570003294,52999.32925152001 2025-11-16,14:54:17.000,320,11155955,110525,0,1763304856,13852.366286559998,52.933961039998394,52999.31527728 2025-11-16,14:54:18.000,320,11155903,110925,0,1763304857,13852.420177039989,52.89166626000224,52999.287328800005 2025-11-16,14:54:19.000,320,11155914,110645,0,1763304858,13852.379759179988,52.80707670000265,52999.26636744 2025-11-16,14:54:20.000,320,11155957,110525,0,1763304859,13852.413440729993,52.80707670000265,52999.24540608 2025-11-16,14:54:21.000,320,11155901,110845,0,1763304860,13852.440385969989,52.743634530001145,52999.2523932 2025-11-16,14:54:22.000,320,11155928,110885,0,1763304861,13852.440385969989,52.694290619998355,52999.189509120006 2025-11-16,14:54:23.000,320,11155961,110605,0,1763304862,13852.467331209999,52.72953627000243,52999.18252200001 2025-11-16,14:54:24.000,320,11155916,110605,0,1763304863,13852.460594899989,52.736585400001786,52999.18252200001 2025-11-16,14:54:25.000,320,11155956,110765,0,1763304864,13852.460594899989,52.76478191999922,52999.12662504 2025-11-16,14:54:26.000,320,11155920,110645,0,1763304865,13852.393231799993,52.85642060999817,52999.14059928001 2025-11-16,14:54:27.000,320,11155955,110565,0,1763304866,13852.379759179988,52.976255820001825,52999.12662504 2025-11-16,14:54:28.000,320,11155900,110845,0,1763304867,13852.386495489998,53.03969799000333,52999.119637920005 2025-11-16,14:54:29.000,320,11155983,110885,0,1763304868,13852.332605009993,53.11723842000356,52999.11265080001 2025-11-16,14:54:30.000,320,11155957,110885,0,1763304869,13852.218087740002,53.25117188999866,52999.09867656 2025-11-16,14:54:31.000,320,11155907,110765,0,1763304870,13852.056416300002,53.41330187999847,52999.15457352 2025-11-16,14:54:32.000,320,11155944,110885,0,1763304871,13852.042943679997,53.46969492000062,52999.17553488 2025-11-16,14:54:33.000,320,11155952,110925,0,1763304872,13852.076625230002,53.4555966600019,52999.13361216001 2025-11-16,14:54:34.000,320,11155905,110725,0,1763304873,13852.130515709992,53.39920361999975,52999.11265080001 2025-11-16,14:54:35.000,320,11155975,110765,0,1763304874,13852.224824049998,53.42035100999783,52999.08470232 2025-11-16,14:54:36.000,320,11155924,110525,0,1763304875,13852.305659769998,53.427400140004465,52999.13361216001 2025-11-16,14:54:37.000,320,11155976,110605,0,1763304876,13852.379759179988,53.47674404999998,52999.15457352 2025-11-16,14:54:38.000,320,11155890,110725,0,1763304877,13852.467331209999,53.51903883000341,52999.119637920005 2025-11-16,14:54:39.000,320,11155953,110605,0,1763304878,13852.595321099994,53.53313709000213,52999.19649624 2025-11-16,14:54:40.000,320,11155939,110605,0,1763304879,13852.77046516,53.51903883000341,52999.189509120006 2025-11-16,14:54:41.000,320,11155934,110765,0,1763304880,13852.80414670999,53.58953013000428,52999.18252200001 2025-11-16,14:54:42.000,320,11155971,110805,0,1763304881,13852.9321366,53.617726650001714,52999.25938032001 2025-11-16,14:54:43.000,320,11155989,110725,0,1763304882,13853.093808040001,53.66002142999787,52999.23143184001 2025-11-16,14:54:44.000,320,11155891,110525,0,1763304883,13853.215061620002,53.667070560004504,52999.29431592 2025-11-16,14:54:45.000,320,11155931,110685,0,1763304884,13853.201588999997,53.7023162100013,52999.32925152001 2025-11-16,14:54:46.000,320,11155949,110565,0,1763304885,13853.228534239992,53.779856640001526,52999.3921356 2025-11-16,14:54:47.000,320,11155895,110885,0,1763304886,13853.248743169992,53.737561859998095,52999.43405832 2025-11-16,14:54:48.000,320,11155949,110645,0,1763304887,13853.268952099992,53.71641447000002,52999.524890880006 2025-11-16,14:54:49.000,320,11155876,110565,0,1763304888,13853.383469369997,53.77280751000217,52999.55283936 2025-11-16,14:54:50.000,320,11155928,110685,0,1763304889,13853.396941990002,53.80805315999896,52999.62969768 2025-11-16,14:54:51.000,320,11155940,110685,0,1763304890,13853.464305089998,53.829200550004316,52999.66463328001 2025-11-16,14:54:52.000,320,11155972,110965,0,1763304891,13853.484514019998,53.88559358999919,52999.66463328001 2025-11-16,14:54:53.000,320,11155942,110885,0,1763304892,13853.457568780002,53.89969184999791,52999.73450448001 2025-11-16,14:54:54.000,320,11155936,110605,0,1763304893,13853.491250329993,53.977232279998134,52999.81834992 2025-11-16,14:54:55.000,320,11155957,110605,0,1763304894,13853.538404499988,54.047723579999,52999.86725976 2025-11-16,14:54:56.000,320,11155967,110725,0,1763304895,13853.511459259993,54.195755310000095,52999.93713096 2025-11-16,14:54:57.000,320,11155881,110725,0,1763304896,13853.518195569988,54.252148350002244,52999.9161696 2025-11-16,14:54:58.000,320,11155982,110725,0,1763304897,13853.531668189993,54.371983559998625,53000.027963520006 2025-11-16,14:54:59.000,320,11155952,110725,0,1763304898,13853.511459259993,54.49886790000164,53000.10482184 2025-11-16,14:55:00.000,320,11155911,110685,0,1763304899,13853.504722949998,54.56231007000315,53000.09783472001 2025-11-16,14:55:01.000,320,11155918,110605,0,1763304900,13853.477777710003,54.73148919000232,53000.22360288 2025-11-16,14:55:02.000,320,11155876,110965,0,1763304901,13853.430623539993,54.91476657000021,53000.23059 2025-11-16,14:55:03.000,320,11155981,110565,0,1763304902,13853.403678299997,55.105093080004735,53000.31443544001 2025-11-16,14:55:04.000,320,11155915,110485,0,1763304903,13853.390205679993,55.21787916000176,53000.342383920004 2025-11-16,14:55:05.000,320,11155956,110485,0,1763304904,13853.343051509997,55.38705828000093,53000.39129376 2025-11-16,14:55:06.000,320,11155914,110525,0,1763304905,13853.417150920002,55.513942620003945,53000.461164960005 2025-11-16,14:55:07.000,320,11155967,110885,0,1763304906,13853.484514019998,55.60558131000289,53000.47513920001 2025-11-16,14:55:08.000,320,11155972,110565,0,1763304907,13853.639449149989,55.71131826000055,53000.56597176 2025-11-16,14:55:09.000,320,11155913,110525,0,1763304908,13853.834802139994,55.82410434000485,53000.67077856001 2025-11-16,14:55:10.000,320,11155993,110525,0,1763304909,13853.996473579995,55.85934999000165,53000.6847528 2025-11-16,14:55:11.000,320,11155932,110725,0,1763304910,13854.198562879996,56.042627369999536,53000.8244952 2025-11-16,14:55:12.000,320,11155902,110725,0,1763304911,13854.434333730002,56.20475735999935,53000.92231488 2025-11-16,14:55:13.000,320,11155967,110725,0,1763304912,13854.723995059998,56.30344517999765,53000.99218608 2025-11-16,14:55:14.000,320,11156046,110405,0,1763304913,13855.02039269999,56.40213300000323,53001.04109592 2025-11-16,14:55:15.000,320,11156015,110605,0,1763304914,13855.30331771999,56.550164730004326,53001.15288984001 2025-11-16,14:55:16.000,320,11155959,110685,0,1763304915,13855.518879639996,56.84622818999924,53001.250709520005 2025-11-16,14:55:17.000,320,11155900,110685,0,1763304916,13855.694023700002,57.10704600000463,53001.30660648 2025-11-16,14:55:18.000,320,11155890,110645,0,1763304917,13855.835486210002,57.24802859999909,53001.453336 2025-11-16,14:55:19.000,320,11155902,110165,0,1763304918,13855.889376689993,57.325569029999315,53001.61403976 2025-11-16,14:55:20.000,320,11155901,110765,0,1763304919,13856.003893959998,57.39606033000018,53001.69788520001 2025-11-16,14:55:21.000,320,11155906,110845,0,1763304920,13856.165565399999,57.53704293000192,53001.86557608001 2025-11-16,14:55:22.000,320,11155986,110565,0,1763304921,13856.23966480999,57.71327118000045,53001.970382880005 2025-11-16,14:55:23.000,320,11155915,110525,0,1763304922,13856.34070945999,57.903597689997696,53002.08217680001 2025-11-16,14:55:24.000,320,11155899,110725,0,1763304923,13856.34070945999,58.0798259400035,53002.207944960006 2025-11-16,14:55:25.000,320,11155920,110485,0,1763304924,13856.374391009995,58.241955930003314,53002.33371312 2025-11-16,14:55:26.000,320,11155960,110725,0,1763304925,13856.44175410999,58.361791139999696,53002.487429759996 2025-11-16,14:55:27.000,320,11155919,110605,0,1763304926,13856.495644589995,58.43228244000056,53002.58524944001 2025-11-16,14:55:28.000,320,11155956,110725,0,1763304927,13856.52932614,58.56621591000294,53002.72499184 2025-11-16,14:55:29.000,320,11155877,110685,0,1763304928,13856.62363447999,58.601461559999734,53002.84377288 2025-11-16,14:55:30.000,320,11155903,110725,0,1763304929,13856.643843409991,58.73539503000211,53002.94857968001 2025-11-16,14:55:31.000,320,11155899,110565,0,1763304930,13856.751624370001,58.876377630003844,53003.08133496 2025-11-16,14:55:32.000,320,11155935,110525,0,1763304931,13856.872877950002,58.96801632000279,53003.214090240006 2025-11-16,14:55:33.000,320,11155913,110685,0,1763304932,13857.021076769997,59.0314584900043,53003.30492280001 2025-11-16,14:55:34.000,320,11155924,110525,0,1763304933,13857.101912489998,59.09490065999853,53003.381781120006 2025-11-16,14:55:35.000,320,11155917,110725,0,1763304934,13857.270320239993,59.29227630000241,53003.5145364 2025-11-16,14:55:36.000,320,11155911,110685,0,1763304935,13857.364628579999,59.468504550000944,53003.647291680005 2025-11-16,14:55:37.000,320,11155949,110845,0,1763304936,13857.512827399994,59.57424149999861,53003.745111360004 2025-11-16,14:55:38.000,320,11155892,110685,0,1763304937,13857.60039942999,59.7222732299997,53003.863892400004 2025-11-16,14:55:39.000,320,11155976,110885,0,1763304938,13857.64081728999,59.82801018000464,53004.01760904 2025-11-16,14:55:40.000,320,11155949,110365,0,1763304939,13857.775543489995,59.9689927799991,53004.07350600001 2025-11-16,14:55:41.000,320,11155981,110885,0,1763304940,13857.863115519991,60.07472973000404,53004.199274160004 2025-11-16,14:55:42.000,320,11155899,110805,0,1763304941,13858.011314340001,60.053582339998684,53004.32504232 2025-11-16,14:55:43.000,320,11155973,110645,0,1763304942,13858.105622679992,60.053582339998684,53004.42984912001 2025-11-16,14:55:44.000,320,11155911,110405,0,1763304943,13858.260557809997,60.06063146999804,53004.47177184 2025-11-16,14:55:45.000,320,11155867,110565,0,1763304944,13858.462647109998,60.102926250001474,53004.5626044 2025-11-16,14:55:46.000,320,11155969,110845,0,1763304945,13858.651263789994,60.12407363999955,53004.69535968001 2025-11-16,14:55:47.000,320,11155977,110685,0,1763304946,13858.90724357,60.20866319999914,53004.821127840005 2025-11-16,14:55:48.000,320,11155861,110605,0,1763304947,13859.1295418,60.215712329998496,53004.88401192001 2025-11-16,14:55:49.000,320,11155990,110525,0,1763304948,13859.338367409997,60.24390885000321,53004.939908880006 2025-11-16,14:55:50.000,320,11155983,110565,0,1763304949,13859.587610879993,60.272105370000645,53005.107599760006 2025-11-16,14:55:51.000,320,11155881,110565,0,1763304950,13859.789700179994,60.265056240001286,53005.1914452 2025-11-16,14:55:52.000,320,11155987,110845,0,1763304951,13860.03894364999,60.24390885000321,53005.28926488 2025-11-16,14:55:53.000,320,11155917,110605,0,1763304952,13860.26797819,60.23685972000385,53005.41503304001 2025-11-16,14:55:54.000,320,11155998,110685,0,1763304953,13860.476803799997,60.35669493000023,53005.5058656 2025-11-16,14:55:55.000,320,11155884,110605,0,1763304954,13860.672156790002,60.53997230999812,53005.645608 2025-11-16,14:55:56.000,320,11155911,110645,0,1763304955,13860.854037159988,60.66685665000114,53005.70150496001 2025-11-16,14:55:57.000,320,11155985,110565,0,1763304956,13861.015708599989,60.730298820002645,53005.84124736 2025-11-16,14:55:58.000,320,11155944,110565,0,1763304957,13861.150434799994,60.79374099000415,53005.9600284 2025-11-16,14:55:59.000,320,11155912,110805,0,1763304958,13861.29863361999,60.83603577000031,53006.08579656001 2025-11-16,14:56:00.000,320,11156011,110885,0,1763304959,13861.40641458,60.83603577000031,53006.22553896001 2025-11-16,14:56:01.000,320,11155967,110725,0,1763304960,13861.48051398999,60.79374099000415,53006.32335864001 2025-11-16,14:56:02.000,320,11155972,110765,0,1763304961,13861.628712810001,60.80079012000351,53006.47008816001 2025-11-16,14:56:03.000,320,11155910,110725,0,1763304962,13861.702812219992,60.87128142000438,53006.56092072001 2025-11-16,14:56:04.000,320,11155947,110525,0,1763304963,13861.837538419997,60.93472358999861,53006.68668888001 2025-11-16,14:56:05.000,320,11155978,110805,0,1763304964,13862.005946169993,61.089804449999065,53006.79149568 2025-11-16,14:56:06.000,320,11155937,110645,0,1763304965,13862.100254509998,61.125050100003136,53006.88931536 2025-11-16,14:56:07.000,320,11155892,110885,0,1763304966,13862.234980709989,61.11095184000442,53007.02207064001 2025-11-16,14:56:08.000,320,11155935,110565,0,1763304967,13862.33602535999,61.16734487999929,53007.12687744 2025-11-16,14:56:09.000,320,11155943,110565,0,1763304968,13862.41686107999,61.21668879000208,53007.23168424001 2025-11-16,14:56:10.000,320,11155920,110685,0,1763304969,13862.59874144999,61.258983569998236,53007.30155544 2025-11-16,14:56:11.000,320,11155958,110365,0,1763304970,13862.74694027,61.22373792000144,53007.44828496001 2025-11-16,14:56:12.000,320,11155886,110565,0,1763304971,13862.821039679991,61.188492270004645,53007.51815616 2025-11-16,14:56:13.000,320,11155928,111085,0,1763304972,13862.975974809997,61.22373792000144,53007.60898872 2025-11-16,14:56:14.000,320,11155924,110525,0,1763304973,13863.110701010002,61.188492270004645,53007.73475688001 2025-11-16,14:56:15.000,320,11155977,110765,0,1763304974,13863.225218279993,61.11095184000442,53007.888473520004 2025-11-16,14:56:16.000,320,11155912,110845,0,1763304975,13863.366680789994,61.06865706000099,53008.03520304 2025-11-16,14:56:17.000,320,11155973,110645,0,1763304976,13863.467725439994,60.962920110003324,53008.126035600006 2025-11-16,14:56:18.000,320,11155910,110765,0,1763304977,13863.59571532999,60.913576200000534,53008.223855280004 2025-11-16,14:56:19.000,320,11155955,110525,0,1763304978,13863.75738676999,60.8853796800031,53008.391546160005 2025-11-16,14:56:20.000,320,11155968,110605,0,1763304979,13863.912321899996,60.79374099000415,53008.48936584 2025-11-16,14:56:21.000,320,11155937,110445,0,1763304980,13864.013366549996,60.63161100000434,53008.62212112001 2025-11-16,14:56:22.000,320,11155908,110725,0,1763304981,13864.148092750002,60.497677530001965,53008.71295368 2025-11-16,14:56:23.000,320,11155960,110365,0,1763304982,13864.262610019992,60.38489144999767,53008.86667032001 2025-11-16,14:56:24.000,320,11155907,110445,0,1763304983,13864.323236809993,60.34259667000151,53009.02737408 2025-11-16,14:56:25.000,320,11155860,110445,0,1763304984,13864.383863599993,60.222761459997855,53009.19506496 2025-11-16,14:56:26.000,320,11155910,110565,0,1763304985,13864.505117179993,60.1804666800017,53009.25096192001 2025-11-16,14:56:27.000,320,11155960,110725,0,1763304986,13864.585952899994,60.152270160004264,53009.43262704 2025-11-16,14:56:28.000,320,11155934,110685,0,1763304987,13864.559007659998,60.102926250001474,53009.53044672 2025-11-16,14:56:29.000,320,11155909,110525,0,1763304988,13864.585952899994,60.10997538000083,53009.69115048 2025-11-16,14:56:30.000,320,11155918,110685,0,1763304989,13864.525326109993,60.12407363999955,53009.75403456001 2025-11-16,14:56:31.000,320,11156027,110605,0,1763304990,13864.451226699988,60.1804666800017,53009.86582848 2025-11-16,14:56:32.000,320,11155917,110685,0,1763304991,13864.336709429997,60.28620362999936,53010.01255800001 2025-11-16,14:56:33.000,320,11155998,110525,0,1763304992,13864.215455849997,60.35669493000023,53010.11037768001 2025-11-16,14:56:34.000,320,11155938,110725,0,1763304993,13864.100938579992,60.328498410002794,53010.19422312 2025-11-16,14:56:35.000,320,11155901,110605,0,1763304994,13864.020102859991,60.25800711000193,53010.31999128 2025-11-16,14:56:36.000,320,11155923,110605,0,1763304995,13863.952739759996,60.28620362999936,53010.39684960001 2025-11-16,14:56:37.000,320,11156000,110685,0,1763304996,13863.972948689996,60.29325275999872,53010.46672080001 2025-11-16,14:56:38.000,320,11155929,110645,0,1763304997,13863.999893929991,60.28620362999936,53010.57851472 2025-11-16,14:56:39.000,320,11155984,110725,0,1763304998,13864.087465960001,60.279154500000004,53010.70428288 2025-11-16,14:56:40.000,320,11155917,110605,0,1763304999,13864.148092750002,60.279154500000004,53010.77415408 2025-11-16,14:56:41.000,320,11155890,110565,0,1763305000,13864.208719540002,60.20866319999914,53010.82306392 2025-11-16,14:56:42.000,320,11155890,110605,0,1763305001,13864.249137400002,60.321449280003435,53010.906909360005 2025-11-16,14:56:43.000,320,11156014,110645,0,1763305002,13864.356918359998,60.36374405999959,53011.04665176001 2025-11-16,14:56:44.000,320,11155887,110605,0,1763305003,13864.390599910002,60.39898971000366,53011.15145856 2025-11-16,14:56:45.000,320,11155974,110525,0,1763305004,13864.444490389993,60.43423536000046,53011.24927824 2025-11-16,14:56:46.000,320,11155927,110605,0,1763305005,13864.464699319993,60.490628400002606,53011.34709792 2025-11-16,14:56:47.000,320,11155968,110405,0,1763305006,13864.532062419989,60.64570926000306,53011.479853200006 2025-11-16,14:56:48.000,320,11155897,110685,0,1763305007,13864.538798729998,60.7725935999988,53011.53575016 2025-11-16,14:56:49.000,320,11155977,110725,0,1763305008,13864.538798729998,60.8853796800031,53011.68247968 2025-11-16,14:56:50.000,320,11155920,110685,0,1763305009,13864.606161829994,60.948821850004606,53011.759337999996 2025-11-16,14:56:51.000,320,11155936,110885,0,1763305010,13864.646579689994,61.082755319999706,53011.93401600001 2025-11-16,14:56:52.000,320,11155903,110645,0,1763305011,13864.700470169999,61.315376610000385,53012.01786144 2025-11-16,14:56:53.000,320,11155933,110645,0,1763305012,13864.83519636999,61.35062226000446,53012.150616720006 2025-11-16,14:56:54.000,320,11155928,110605,0,1763305013,13864.91603208999,61.41406442999869,53012.262410639996 2025-11-16,14:56:55.000,320,11155981,110765,0,1763305014,13865.04402198,61.39996616999997,53012.3532432 2025-11-16,14:56:56.000,320,11155926,110765,0,1763305015,13865.198957109991,61.357671390003816,53012.47901136001 2025-11-16,14:56:57.000,320,11155982,110645,0,1763305016,13865.374101169997,61.40701529999933,53012.62574088001 2025-11-16,14:56:58.000,320,11155934,110605,0,1763305017,13865.549245230002,61.364720520003175,53012.702599200005 2025-11-16,14:56:59.000,320,11155939,110645,0,1763305018,13865.785016079994,61.39291704000061,53012.81439312001 2025-11-16,14:57:00.000,320,11155908,110525,0,1763305019,13866.01405061999,61.56209615999978,53012.95413552 2025-11-16,14:57:01.000,320,11155944,110885,0,1763305020,13866.22287623,61.5761944199985,53013.07291656 2025-11-16,14:57:02.000,320,11155906,110605,0,1763305021,13866.424965530001,61.597341810003854,53013.18471048 2025-11-16,14:57:03.000,320,11155904,110565,0,1763305022,13866.600109589992,61.597341810003854,53013.27554304001 2025-11-16,14:57:04.000,320,11155921,110525,0,1763305023,13866.741572099992,61.68193137000344,53013.471182400004 2025-11-16,14:57:05.000,320,11155926,110645,0,1763305024,13866.957134019998,61.61848920000193,53013.541053600005 2025-11-16,14:57:06.000,320,11155873,111005,0,1763305025,13867.004288189994,61.68193137000344,53013.72970584001 2025-11-16,14:57:07.000,320,11155905,110845,0,1763305026,13867.051442359989,61.773570060002385,53013.806564160004 2025-11-16,14:57:08.000,320,11155973,110445,0,1763305027,13867.17269593999,61.893405269998766,53013.93233232 2025-11-16,14:57:09.000,320,11155974,110525,0,1763305028,13867.246795349994,61.91455266000412,53014.06508760001 2025-11-16,14:57:10.000,320,11155897,110725,0,1763305029,13867.35457630999,61.92160179000348,53014.19784288 2025-11-16,14:57:11.000,320,11155974,110925,0,1763305030,13867.408466789995,62.02733874000114,53014.33758528 2025-11-16,14:57:12.000,320,11155994,110645,0,1763305031,13867.489302509995,62.126026559999445,53014.428417840005 2025-11-16,14:57:13.000,320,11155985,110765,0,1763305032,13867.56340192,62.29520567999862,53014.56816024001 2025-11-16,14:57:14.000,320,11155927,110965,0,1763305033,13867.58361085,62.351598720000766,53014.70790264001 2025-11-16,14:57:15.000,320,11155964,110885,0,1763305034,13867.617292399991,62.37274610999884,53014.82668368001 2025-11-16,14:57:16.000,320,11155925,110685,0,1763305035,13867.637501329991,62.45028653999907,53014.91751624 2025-11-16,14:57:17.000,320,11155965,110885,0,1763305036,13867.644237640001,62.407991760002915,53015.07123288001 2025-11-16,14:57:18.000,320,11155924,110605,0,1763305037,13867.758754909992,62.400942630003556,53015.148091200004 2025-11-16,14:57:19.000,320,11155960,110725,0,1763305038,13867.826118010002,62.400942630003556,53015.252898 2025-11-16,14:57:20.000,320,11156015,110885,0,1763305039,13867.927162660002,62.407991760002915,53015.25988512001 2025-11-16,14:57:21.000,320,11155940,110805,0,1763305040,13868.082097789993,62.4925813200025,53015.40661464001 2025-11-16,14:57:22.000,320,11155892,110525,0,1763305041,13868.257241849999,62.51372871000058,53015.483472960004 2025-11-16,14:57:23.000,320,11155985,110645,0,1763305042,13868.358286499999,62.640613050003594,53015.64417672001 2025-11-16,14:57:24.000,320,11155979,110765,0,1763305043,13868.49301269999,62.61946565999824,53015.651163840004 2025-11-16,14:57:25.000,320,11155896,110725,0,1763305044,13868.67489306999,62.56307262000337,53015.73500928 2025-11-16,14:57:26.000,320,11155922,110605,0,1763305045,13868.890454989996,62.4925813200025,53015.79090624001 2025-11-16,14:57:27.000,320,11155924,110525,0,1763305046,13869.099280599992,62.45028653999907,53015.9166744 2025-11-16,14:57:28.000,320,11155950,110605,0,1763305047,13869.186852630002,62.415040890002274,53016.007506960006 2025-11-16,14:57:29.000,320,11155934,110365,0,1763305048,13869.368732999988,62.365696979999484,53016.08436528 2025-11-16,14:57:30.000,320,11155904,110605,0,1763305049,13869.503459199994,62.365696979999484,53016.16821072001 2025-11-16,14:57:31.000,320,11155907,110645,0,1763305050,13869.6381854,62.19651786000031,53016.224107680006 2025-11-16,14:57:32.000,320,11155962,110685,0,1763305051,13869.79312052999,62.06963352000457,53016.28000464 2025-11-16,14:57:33.000,320,11155977,110565,0,1763305052,13869.988473519996,61.96389656999963,53016.41974704 2025-11-16,14:57:34.000,320,11155965,110765,0,1763305053,13870.102990790001,61.86520875000133,53016.49660536 2025-11-16,14:57:35.000,320,11155894,110725,0,1763305054,13870.271398539997,61.717177020000236,53016.559489440006 2025-11-16,14:57:36.000,320,11156005,110605,0,1763305055,13870.379179499992,61.56914528999914,53016.58743792 2025-11-16,14:57:37.000,320,11155990,110885,0,1763305056,13870.513905699998,61.60439094000321,53016.67128336001 2025-11-16,14:57:38.000,320,11155974,110525,0,1763305057,13870.601477729993,61.56914528999914,53016.727180320006 2025-11-16,14:57:39.000,320,11155996,110805,0,1763305058,13870.695786069999,61.45635921000212,53016.76211592 2025-11-16,14:57:40.000,320,11156001,110885,0,1763305059,13870.76988547999,61.40701529999933,53016.81102576 2025-11-16,14:57:41.000,320,11155981,110765,0,1763305060,13870.904611679995,61.3294748699991,53016.894871200006 2025-11-16,14:57:42.000,320,11155938,110805,0,1763305061,13870.97871109,61.22373792000144,53016.93679392001 2025-11-16,14:57:43.000,320,11155884,110565,0,1763305062,13870.965238469995,61.16029574999993,53016.992690880004 2025-11-16,14:57:44.000,320,11155963,110725,0,1763305063,13870.97197477999,61.02636228000483,53016.97172952 2025-11-16,14:57:45.000,320,11155932,110805,0,1763305064,13870.95176584999,60.8853796800031,53017.00666512001 2025-11-16,14:57:46.000,320,11155985,110725,0,1763305065,13870.97871109,60.75144621000072,53017.02762648 2025-11-16,14:57:47.000,320,11155919,110725,0,1763305066,13870.89787537,60.6386601300037,53017.08352344001 2025-11-16,14:57:48.000,320,11155909,110605,0,1763305067,13870.904611679995,60.53997230999812,53017.09051056 2025-11-16,14:57:49.000,320,11156012,110525,0,1763305068,13870.864193819994,60.441284489999816,53017.0695492 2025-11-16,14:57:50.000,320,11155995,110845,0,1763305069,13870.85745751,60.42013710000174,53017.09051056 2025-11-16,14:57:51.000,320,11155989,110845,0,1763305070,13870.796830719999,60.30735102000472,53017.09051056 2025-11-16,14:57:52.000,320,11155976,110645,0,1763305071,13870.756412859999,60.19456494000042,53017.05557496001 2025-11-16,14:57:53.000,320,11155983,110525,0,1763305072,13870.702522379994,60.053582339998684,53017.02762648 2025-11-16,14:57:54.000,320,11155999,110405,0,1763305073,13870.682313449994,60.00423843000317,53017.03461360001 2025-11-16,14:57:55.000,320,11155969,110685,0,1763305074,13870.641895589994,59.870304960000794,53017.03461360001 2025-11-16,14:57:56.000,320,11155901,110525,0,1763305075,13870.567796179988,59.74342061999778,53017.04858784 2025-11-16,14:57:57.000,320,11155964,110725,0,1763305076,13870.507169389988,59.6235854100014,53017.03461360001 2025-11-16,14:57:58.000,320,11155937,110645,0,1763305077,13870.466751530003,59.55309411000053,53016.999678 2025-11-16,14:57:59.000,320,11155939,110645,0,1763305078,13870.561059869993,59.398013250000076,53016.96474240001 2025-11-16,14:58:00.000,320,11155962,110565,0,1763305079,13870.513905699998,59.221785000001546,53016.943781040005 2025-11-16,14:58:01.000,320,11155901,111005,0,1763305080,13870.439806289993,59.052605880002375,53016.88089696 2025-11-16,14:58:02.000,320,11155986,110725,0,1763305081,13870.493696769998,58.8834267600032,53016.90884544 2025-11-16,14:58:03.000,320,11156013,110725,0,1763305082,13870.399388429993,58.68605111999932,53016.85294848 2025-11-16,14:58:04.000,320,11155970,110685,0,1763305083,13870.412861049997,58.538019389998226,53016.825000000004 2025-11-16,14:58:05.000,320,11155912,110365,0,1763305084,13870.345497950002,58.38998766000441,53016.727180320006 2025-11-16,14:58:06.000,320,11155968,110525,0,1763305085,13870.365706880002,58.234906800003955,53016.69224472 2025-11-16,14:58:07.000,320,11155907,110565,0,1763305086,13870.271398539997,58.0798259400035,53016.6852576 2025-11-16,14:58:08.000,320,11155922,110565,0,1763305087,13870.204035440001,58.02343290000135,53016.608399280005 2025-11-16,14:58:09.000,320,11155958,110725,0,1763305088,13870.136672339991,57.967039859999204,53016.538528080004 2025-11-16,14:58:10.000,320,11155978,110565,0,1763305089,13869.93458303999,57.94589247000113,53016.55250232001 2025-11-16,14:58:11.000,320,11155937,110725,0,1763305090,13869.67186694999,57.840155520003464,53016.475644 2025-11-16,14:58:12.000,320,11155982,110485,0,1763305091,13869.368732999988,57.734418569998525,53016.391798560006 2025-11-16,14:58:13.000,320,11155963,110525,0,1763305092,13869.079071669992,57.66392726999766,53016.370837200004 2025-11-16,14:58:14.000,320,11155967,110645,0,1763305093,13868.789410339996,57.551141190000635,53016.28000464 2025-11-16,14:58:15.000,320,11155926,110725,0,1763305094,13868.51322162999,57.501797279997845,53016.24506904001 2025-11-16,14:58:16.000,320,11156003,110845,0,1763305095,13868.250505539989,57.4101585899989,53016.14026224 2025-11-16,14:58:17.000,320,11155907,110765,0,1763305096,13867.981053139993,57.2762251200038,53016.0214812 2025-11-16,14:58:18.000,320,11155892,110685,0,1763305097,13867.785700150002,57.142291650001425,53016.00051984001 2025-11-16,14:58:19.000,320,11155975,110525,0,1763305098,13867.549929299996,56.98016166000161,53015.92366152 2025-11-16,14:58:20.000,320,11155919,110445,0,1763305099,13867.408466789995,56.81098254000244,53015.82584184 2025-11-16,14:58:21.000,320,11156006,110525,0,1763305100,13867.31415844999,56.71229472000414,53015.74199640001 2025-11-16,14:58:22.000,320,11155900,110765,0,1763305101,13867.24005904,56.564262990003044,53015.61622824 2025-11-16,14:58:23.000,320,11155966,110685,0,1763305102,13867.139014389999,56.37393647999852,53015.483472960004 2025-11-16,14:58:24.000,320,11156015,110685,0,1763305103,13867.11206914999,56.31049431000429,53015.40661464001 2025-11-16,14:58:25.000,320,11155983,110725,0,1763305104,13867.011024499989,56.21180648999871,53015.22494952 2025-11-16,14:58:26.000,320,11155965,110645,0,1763305105,13867.011024499989,56.155413450003834,53015.20398816 2025-11-16,14:58:27.000,320,11155903,110525,0,1763305106,13866.936925089998,56.06377476000489,53015.07822 2025-11-16,14:58:28.000,320,11155985,110925,0,1763305107,13866.896507229998,55.96508693999931,53015.01533592 2025-11-16,14:58:29.000,320,11156018,110725,0,1763305108,13866.768517340002,55.9016447699978,53014.89655488 2025-11-16,14:58:30.000,320,11155955,110725,0,1763305109,13866.627054830002,55.81000607999886,53014.7987352 2025-11-16,14:58:31.000,320,11156015,110685,0,1763305110,13866.505801250001,55.72541651999927,53014.728864 2025-11-16,14:58:32.000,320,11155922,110805,0,1763305111,13866.310448259996,55.6690234800044,53014.65899280001 2025-11-16,14:58:33.000,320,11155928,110645,0,1763305112,13866.09488633999,55.457549580001796,53014.498289040006 2025-11-16,14:58:34.000,320,11155979,110605,0,1763305113,13865.960160139999,55.37296002000221,53014.40046936001 2025-11-16,14:58:35.000,320,11155893,110685,0,1763305114,13865.710916669988,55.19673177000368,53014.260726960005 2025-11-16,14:58:36.000,320,11155920,110525,0,1763305115,13865.488618440002,55.062798300001305,53014.162907280006 2025-11-16,14:58:37.000,320,11155987,110605,0,1763305116,13865.252847589996,54.85837352999806,53014.1000232 2025-11-16,14:58:38.000,320,11155970,110485,0,1763305117,13865.030549359995,54.72444006000296,53014.044126240005 2025-11-16,14:58:39.000,320,11155904,110845,0,1763305118,13864.868877919995,54.52001528999972,53013.81355128 2025-11-16,14:58:40.000,320,11155932,110765,0,1763305119,13864.78130589,54.39313095000398,53013.757654320005 2025-11-16,14:58:41.000,320,11155857,110645,0,1763305120,13864.660052309999,54.364934429999266,53013.63188616001 2025-11-16,14:58:42.000,320,11155985,110485,0,1763305121,13864.565743969993,54.2591974800016,53013.52707936 2025-11-16,14:58:43.000,320,11155908,110725,0,1763305122,13864.457963009998,54.16755879000266,53013.373362720005 2025-11-16,14:58:44.000,320,11155969,110605,0,1763305123,13864.404072529993,54.09001836000243,53013.28253016 2025-11-16,14:58:45.000,320,11155941,110765,0,1763305124,13864.350182050002,54.012477930002206,53013.135800640004 2025-11-16,14:58:46.000,320,11155991,110525,0,1763305125,13864.255873709997,53.89969184999791,53013.04496808 2025-11-16,14:58:47.000,320,11155875,110885,0,1763305126,13864.188510610002,53.779856640001526,53012.88426432 2025-11-16,14:58:48.000,320,11155955,110565,0,1763305127,13864.134620129997,53.75166012000409,53012.807406 2025-11-16,14:58:49.000,320,11155886,110685,0,1763305128,13864.080729649992,53.730512729998736,53012.71657344 2025-11-16,14:58:50.000,320,11155959,110725,0,1763305129,13863.92579452,53.68116882000322,53012.632728000004 2025-11-16,14:58:51.000,320,11156010,110925,0,1763305130,13863.82474987,53.737561859998095,53012.51394696 2025-11-16,14:58:52.000,320,11155977,110725,0,1763305131,13863.690023669995,53.76575838000281,53012.416127280005 2025-11-16,14:58:53.000,320,11155896,110645,0,1763305132,13863.51487960999,53.81510228999832,53012.3532432 2025-11-16,14:58:54.000,320,11155901,110605,0,1763305133,13863.380153409998,53.779856640001526,53012.22747504 2025-11-16,14:58:55.000,320,11155942,110685,0,1763305134,13863.339735549998,53.72346359999938,53012.108694 2025-11-16,14:58:56.000,320,11155902,110605,0,1763305135,13863.312790309988,53.81510228999832,53012.01087432 2025-11-16,14:58:57.000,320,11156003,110485,0,1763305136,13863.299317689998,53.75870925000345,53012.02484856001 2025-11-16,14:58:58.000,320,11155925,110525,0,1763305137,13863.292581379988,53.786905770000885,53011.90606752001 2025-11-16,14:58:59.000,320,11155916,110565,0,1763305138,13863.258899829998,53.76575838000281,53011.85017056 2025-11-16,14:59:00.000,320,11155991,110765,0,1763305139,13863.231954589988,53.74461099000473,53011.80126072 2025-11-16,14:59:01.000,320,11155970,110765,0,1763305140,13863.184800419993,53.730512729998736,53011.78029936 2025-11-16,14:59:02.000,320,11155913,110565,0,1763305141,13863.083755769992,53.730512729998736,53011.71042816 2025-11-16,14:59:03.000,320,11155974,110605,0,1763305142,13862.922084329992,53.737561859998095,53011.60562136 2025-11-16,14:59:04.000,320,11155919,111045,0,1763305143,13862.807567060001,53.75166012000409,53011.59863424001 2025-11-16,14:59:05.000,320,11155882,110765,0,1763305144,13862.68631348,53.70936534000066,53011.45190472001 2025-11-16,14:59:06.000,320,11155902,110565,0,1763305145,13862.54485097,53.67411969000386,53011.46587896 2025-11-16,14:59:07.000,320,11155968,110965,0,1763305146,13862.35623428999,53.76575838000281,53011.458891840004 2025-11-16,14:59:08.000,320,11155914,110605,0,1763305147,13862.147408679994,53.90674098000454,53011.41696912 2025-11-16,14:59:09.000,320,11155884,110605,0,1763305148,13862.086781889993,53.89264271999855,53011.34709792 2025-11-16,14:59:10.000,320,11156007,110645,0,1763305149,13862.046364029993,53.88559358999919,53011.29818808 2025-11-16,14:59:11.000,320,11155883,111045,0,1763305150,13862.046364029993,53.90674098000454,53011.27722672 2025-11-16,14:59:12.000,320,11155966,110765,0,1763305151,13862.073309269988,53.82215141999768,53011.2702396 2025-11-16,14:59:13.000,320,11155904,110445,0,1763305152,13862.174353919989,53.77280751000217,53011.20735552 2025-11-16,14:59:14.000,320,11155999,110605,0,1763305153,13862.234980709989,53.71641447000002,53011.21434264001 2025-11-16,14:59:15.000,320,11155869,110605,0,1763305154,13862.25518963999,53.62477578000107,53011.17241992 2025-11-16,14:59:16.000,320,11155979,110765,0,1763305155,13862.329289049994,53.554284480000206,53011.18639416001 2025-11-16,14:59:17.000,320,11155932,110765,0,1763305156,13862.450542629995,53.554284480000206,53011.20735552 2025-11-16,14:59:18.000,320,11156011,110725,0,1763305157,13862.55832358999,53.47674404999998,53011.17940704 2025-11-16,14:59:19.000,320,11155898,111045,0,1763305158,13862.69978609999,53.46264579000126,53011.22831688 2025-11-16,14:59:20.000,320,11155965,110485,0,1763305159,13862.719995029991,53.47674404999998,53011.24927824 2025-11-16,14:59:21.000,320,11155960,110645,0,1763305160,13862.7671492,53.58953013000428,53011.2003684 2025-11-16,14:59:22.000,320,11156013,110725,0,1763305161,13862.760412889991,53.737561859998095,53011.22831688 2025-11-16,14:59:23.000,320,11155946,110525,0,1763305162,13862.740203959991,53.87854445999983,53011.23530400001 2025-11-16,14:59:24.000,320,11155994,110805,0,1763305163,13862.713258719996,53.977232279998134,53011.291200960004 2025-11-16,14:59:25.000,320,11155905,110685,0,1763305164,13862.57853251999,54.047723579999,53011.26325248001 2025-11-16,14:59:26.000,320,11155937,110725,0,1763305165,13862.45727893999,54.11821487999987,53011.27722672 2025-11-16,14:59:27.000,320,11156041,110605,0,1763305166,13862.3629706,54.245099220002885,53011.312162320006 2025-11-16,14:59:28.000,320,11155946,110565,0,1763305167,13862.221508089999,54.463622250004846,53011.38203352001 2025-11-16,14:59:29.000,320,11155966,110765,0,1763305168,13862.073309269988,54.59050659000059,53011.3750464 2025-11-16,14:59:30.000,320,11155950,110845,0,1763305169,13861.877956279997,54.67509615000017,53011.43094336001 2025-11-16,14:59:31.000,320,11155964,110365,0,1763305170,13861.756702699997,54.68214527999953,53011.479853200006 2025-11-16,14:59:32.000,320,11155981,110685,0,1763305171,13861.655658049996,54.73853832000168,53011.479853200006 2025-11-16,14:59:33.000,320,11155982,110605,0,1763305172,13861.588294950001,54.703292670004885,53011.50081456001 2025-11-16,14:59:34.000,320,11155969,110725,0,1763305173,13861.588294950001,54.7526365800004,53011.50780168 2025-11-16,14:59:35.000,320,11155918,110685,0,1763305174,13861.669130670001,54.780833099997835,53011.50081456001 2025-11-16,14:59:36.000,320,11156006,110645,0,1763305175,13861.783647939992,54.837226139999984,53011.5147888 2025-11-16,14:59:37.000,320,11155937,110685,0,1763305176,13861.864483659992,54.780833099997835,53011.56369864 2025-11-16,14:59:38.000,320,11155899,110685,0,1763305177,13862.026155099993,54.68214527999953,53011.49382744 2025-11-16,14:59:39.000,320,11155899,110885,0,1763305178,13862.208035469994,54.69624353999825,53011.56369864 2025-11-16,14:59:40.000,320,11155896,110885,0,1763305179,13862.44380632,54.611653979998664,53011.59863424001 2025-11-16,14:59:41.000,320,11156014,110765,0,1763305180,13862.74694027,54.63985050000338,53011.6545312 2025-11-16,14:59:42.000,320,11155925,110845,0,1763305181,13862.949029570002,54.63280137000402,53011.66151832 2025-11-16,14:59:43.000,320,11155981,110685,0,1763305182,13863.205009349993,54.72444006000296,53011.696453920005 2025-11-16,14:59:44.000,320,11155953,110965,0,1763305183,13863.413834959989,54.79493136000383,53011.70344104 2025-11-16,14:59:45.000,320,11155953,110645,0,1763305184,13863.61592425999,54.879520920003415,53011.77331224 2025-11-16,14:59:46.000,320,11155915,110805,0,1763305185,13863.851695109995,54.999356129999796,53011.84318344 2025-11-16,14:59:47.000,320,11156006,110605,0,1763305186,13864.094202269996,55.14738786000089,53011.85017056 2025-11-16,14:59:48.000,320,11155958,110765,0,1763305187,13864.215455849997,55.344763500004774,53011.93401600001 2025-11-16,14:59:49.000,320,11155987,110565,0,1763305188,13864.289555260002,55.56328652999946,53012.05279704001 2025-11-16,14:59:50.000,320,11156026,110765,0,1763305189,13864.296291569997,55.753613040003984,53012.04580992 2025-11-16,14:59:51.000,320,11155947,110885,0,1763305190,13864.370390980002,55.94393955000123,53012.14362960001 2025-11-16,14:59:52.000,320,11156009,110805,0,1763305191,13864.390599910002,56.12016779999976,53012.22747504 2025-11-16,14:59:53.000,320,11155965,110725,0,1763305192,13864.410808840003,56.29639604999829,53012.283372 2025-11-16,14:59:54.000,320,11155966,110645,0,1763305193,13864.464699319993,56.4726243000041,53012.3532432 2025-11-16,14:59:55.000,320,11155938,110725,0,1763305194,13864.491644559988,56.61360689999856,53012.485998480006 2025-11-16,14:59:56.000,320,11155961,110605,0,1763305195,13864.532062419989,56.78278601999773,53012.54888256 2025-11-16,14:59:57.000,320,11156040,110565,0,1763305196,13864.646579689994,56.88147384000331,53012.64670224001 2025-11-16,14:59:58.000,320,11155925,110685,0,1763305197,13864.86214161,56.86737558000459,53012.77945752 2025-11-16,14:59:59.000,320,11156020,110605,0,1763305198,13865.1248577,56.89557210000203,53012.83535448 2025-11-16,15:00:00.000,320,11155924,110445,0,1763305199,13865.427991650002,56.87442471000395,53012.90522568 2025-11-16,15:00:01.000,320,11155945,110445,0,1763305200,13865.751334529989,56.88147384000331,53012.97509688 2025-11-16,15:00:02.000,320,11155954,110725,0,1763305201,13866.168985749995,56.95196514000418,53013.037980960005 2025-11-16,15:00:03.000,320,11155989,110725,0,1763305202,13866.505801250001,56.966063400002895,53013.156762000006 2025-11-16,15:00:04.000,320,11155942,110845,0,1763305203,13866.923452469993,56.923768619999464,53013.268555919996 2025-11-16,15:00:05.000,320,11155968,110525,0,1763305204,13867.307422139995,56.93786687999818,53013.35938848 2025-11-16,15:00:06.000,320,11155917,110685,0,1763305205,13867.731809669996,57.0295055700044,53013.471182400004 2025-11-16,15:00:07.000,320,11156005,110885,0,1763305206,13868.115779339998,57.12819339000271,53013.603937679996 2025-11-16,15:00:08.000,320,11155907,111005,0,1763305207,13868.45933115,57.25507772999845,53013.68778312 2025-11-16,15:00:09.000,320,11155900,110765,0,1763305208,13868.63447520999,57.381962070001464,53013.84149976 2025-11-16,15:00:10.000,320,11155905,110725,0,1763305209,13868.769201409996,57.45245337000233,53013.91835808001 2025-11-16,15:00:11.000,320,11156009,110645,0,1763305210,13868.80288296,57.58638684000471,53014.13495880001 2025-11-16,15:00:12.000,320,11155924,110605,0,1763305211,13868.890454989996,57.67802553000365,53014.22579136 2025-11-16,15:00:13.000,320,11155926,110645,0,1763305212,13868.930872849996,57.840155520003464,53014.330598160006 2025-11-16,15:00:14.000,320,11156002,111005,0,1763305213,13868.971290709997,57.98113811999792,53014.4843148 2025-11-16,15:00:15.000,320,11156009,110885,0,1763305214,13868.910663919996,58.143268109997734,53014.58912160001 2025-11-16,15:00:16.000,320,11155887,110685,0,1763305215,13868.957818089992,58.26310332000139,53014.728864 2025-11-16,15:00:17.000,320,11156003,110605,0,1763305216,13868.897191299991,58.31949636000354,53014.82668368001 2025-11-16,15:00:18.000,320,11155936,110765,0,1763305217,13868.978027019992,58.34064375000162,53014.96642608 2025-11-16,15:00:19.000,320,11155997,110725,0,1763305218,13869.038653809992,58.38293852999777,53015.10616848 2025-11-16,15:00:20.000,320,11155953,110605,0,1763305219,13869.119489529992,58.38293852999777,53015.217962400005 2025-11-16,15:00:21.000,320,11155895,110565,0,1763305220,13869.355260379998,58.425233310001204,53015.336743440006 2025-11-16,15:00:22.000,320,11155983,110725,0,1763305221,13869.537140749999,58.460478959998,53015.45552448001 2025-11-16,15:00:23.000,320,11155995,110765,0,1763305222,13869.61797647,58.58031417000166,53015.51142144 2025-11-16,15:00:24.000,320,11155949,110605,0,1763305223,13869.81332945999,58.6719528600006,53015.62321536001 2025-11-16,15:00:25.000,320,11155907,110605,0,1763305224,13869.93458303999,58.79178807000426,53015.75597064 2025-11-16,15:00:26.000,320,11155889,110725,0,1763305225,13870.02215507,58.89047589000256,53015.86077744001 2025-11-16,15:00:27.000,320,11155968,110565,0,1763305226,13870.170353889996,58.89752502000192,53015.9166744 2025-11-16,15:00:28.000,320,11155911,110805,0,1763305227,13870.291607469997,58.89752502000192,53016.056416800006 2025-11-16,15:00:29.000,320,11156005,110565,0,1763305228,13870.460015219993,58.86227936999785,53016.19615920001 2025-11-16,15:00:30.000,320,11155984,110525,0,1763305229,13870.601477729993,58.85523023999849,53016.30795312 2025-11-16,15:00:31.000,320,11155981,110525,0,1763305230,13870.702522379994,58.96096719000343,53016.41275992001 2025-11-16,15:00:32.000,320,11155987,110485,0,1763305231,13870.796830719999,59.08080239999981,53016.53154096001 2025-11-16,15:00:33.000,320,11155916,110885,0,1763305232,13870.763149169994,59.13719544000196,53016.63634776 2025-11-16,15:00:34.000,320,11155905,110565,0,1763305233,13870.776621789999,59.15834283000004,53016.81801288001 2025-11-16,15:00:35.000,320,11155919,110645,0,1763305234,13870.79009440999,59.235883260000264,53016.90884544 2025-11-16,15:00:36.000,320,11155930,110525,0,1763305235,13870.85072119999,59.29932543000177,53017.041600720004 2025-11-16,15:00:37.000,320,11155904,110725,0,1763305236,13870.87766644,59.405062379999436,53017.13243328001 2025-11-16,15:00:38.000,320,11155957,110765,0,1763305237,13870.89113905999,59.517848460003734,53017.279162800005 2025-11-16,15:00:39.000,320,11155910,110805,0,1763305238,13870.91134798999,59.630634540000756,53017.376982480004 2025-11-16,15:00:40.000,320,11155982,110525,0,1763305239,13870.87093012999,59.65883105999819,53017.43287944 2025-11-16,15:00:41.000,320,11155922,110725,0,1763305240,13871.005656329995,59.7222732299997,53017.57960896 2025-11-16,15:00:42.000,320,11155986,110685,0,1763305241,13871.086492049995,59.813911919998645,53017.663454400004 2025-11-16,15:00:43.000,320,11155917,110925,0,1763305242,13871.302053970001,59.89850147999823,53017.782235440005 2025-11-16,15:00:44.000,320,11155955,110845,0,1763305243,13871.423307550001,59.96194364999974,53017.87306800001 2025-11-16,15:00:45.000,320,11155911,111005,0,1763305244,13871.652342089998,60.16636842000298,53017.99184904001 2025-11-16,15:00:46.000,320,11155999,110325,0,1763305245,13871.861167699994,60.36374405999959,53018.01281040001 2025-11-16,15:00:47.000,320,11155906,110685,0,1763305246,13872.02957544999,60.53292317999876,53018.166527040004 2025-11-16,15:00:48.000,320,11155983,110485,0,1763305247,13872.17103795999,60.60341447999963,53018.26434672 2025-11-16,15:00:49.000,320,11155956,110605,0,1763305248,13872.39333618999,60.624561869997706,53018.334217920004 2025-11-16,15:00:50.000,320,11155953,110525,0,1763305249,13872.534798699991,60.56816883000283,53018.522870160006 2025-11-16,15:00:51.000,320,11155951,110525,0,1763305250,13872.608898109997,60.57521796000219,53018.59274136001 2025-11-16,15:00:52.000,320,11155973,110525,0,1763305251,13872.817723719993,60.511775790000684,53018.690561040006 2025-11-16,15:00:53.000,320,11155894,110245,0,1763305252,13872.959186229993,60.53292317999876,53018.92812312001 2025-11-16,15:00:54.000,320,11156000,110525,0,1763305253,13873.093912429998,60.59636535000027,53018.99799432001 2025-11-16,15:00:55.000,320,11155915,110645,0,1763305254,13873.080439809994,60.61751273999835,53019.1307496 2025-11-16,15:00:56.000,320,11155977,110605,0,1763305255,13873.107385049989,60.624561869997706,53019.21459504001 2025-11-16,15:00:57.000,320,11155931,110525,0,1763305256,13873.174748149999,60.554070570004114,53019.3054276 2025-11-16,15:00:58.000,320,11155903,110685,0,1763305257,13873.161275529994,60.43423536000046,53019.48709272 2025-11-16,15:00:59.000,320,11155911,110485,0,1763305258,13873.215166009999,60.30030188999808,53019.60587376 2025-11-16,15:01:00.000,320,11155904,110765,0,1763305259,13873.262320179994,60.17341755000234,53019.64080936 2025-11-16,15:01:01.000,320,11155975,110565,0,1763305260,13873.30947434999,60.152270160004264,53019.73862904001 2025-11-16,15:01:02.000,320,11155934,110645,0,1763305261,13873.29600173,60.088827990002756,53019.87837144 2025-11-16,15:01:03.000,320,11155921,110725,0,1763305262,13873.34989220999,60.053582339998684,53019.95522976001 2025-11-16,15:01:04.000,320,11155993,110645,0,1763305263,13873.39704638,59.99718930000381,53020.080997920006 2025-11-16,15:01:05.000,320,11156003,110885,0,1763305264,13873.444200549995,59.97604190999846,53020.178817600005 2025-11-16,15:01:06.000,320,11155952,110525,0,1763305265,13873.55198150999,59.88440321999951,53020.19279184001 2025-11-16,15:01:07.000,320,11155906,110725,0,1763305266,13873.65976247,59.82801018000464,53020.25567592 2025-11-16,15:01:08.000,320,11155913,110525,0,1763305267,13873.807961289996,59.77866627000185,53020.36746984001 2025-11-16,15:01:09.000,320,11155918,110525,0,1763305268,13874.023523210002,59.76456801000313,53020.40240544 2025-11-16,15:01:10.000,320,11155977,110685,0,1763305269,13874.185194649988,59.813911919998645,53020.563109200004 2025-11-16,15:01:11.000,320,11155976,110565,0,1763305270,13874.340129779994,59.75751888000377,53020.65394176001 2025-11-16,15:01:12.000,320,11155963,110525,0,1763305271,13874.522010149994,59.7222732299997,53020.72381296001 2025-11-16,15:01:13.000,320,11155976,110565,0,1763305272,13874.59610956,59.61653628000204,53020.77970992 2025-11-16,15:01:14.000,320,11155985,110845,0,1763305273,13874.67020896999,59.59538889000396,53020.849581120005 2025-11-16,15:01:15.000,320,11156000,110765,0,1763305274,13874.58937324999,59.49670106999838,53021.00329776 2025-11-16,15:01:16.000,320,11155891,110565,0,1763305275,13874.58937324999,59.4755536800003,53021.09413032 2025-11-16,15:01:17.000,320,11155989,110765,0,1763305276,13874.501801219994,59.44030803000351,53021.15002728 2025-11-16,15:01:18.000,320,11155987,110725,0,1763305277,13874.46811966999,59.36276760000328,53021.254834080006 2025-11-16,15:01:19.000,320,11155986,110565,0,1763305278,13874.47485598,59.34866934000456,53021.32470528001 2025-11-16,15:01:20.000,320,11156021,110725,0,1763305279,13874.387283949989,59.29227630000241,53021.37361512001 2025-11-16,15:01:21.000,320,11156015,110525,0,1763305280,13874.313184539998,59.2640797799977,53021.4364992 2025-11-16,15:01:22.000,320,11155942,110525,0,1763305281,13874.245821439989,59.221785000001546,53021.5063704 2025-11-16,15:01:23.000,320,11155932,110685,0,1763305282,13874.212139889998,59.235883260000264,53021.61117720001 2025-11-16,15:01:24.000,320,11155957,110845,0,1763305283,13874.185194649988,59.20768674000283,53021.67406128 2025-11-16,15:01:25.000,320,11155991,110525,0,1763305284,13874.164985719988,59.03850762000366,53021.757906720006 2025-11-16,15:01:26.000,320,11156020,110805,0,1763305285,13874.090886309998,58.96096719000343,53021.79284232 2025-11-16,15:01:27.000,320,11155941,110885,0,1763305286,13874.212139889998,58.8834267600032,53021.89764912001 2025-11-16,15:01:28.000,320,11156004,110725,0,1763305287,13874.158249409993,58.79883720000362,53021.99546880001 2025-11-16,15:01:29.000,320,11155917,110725,0,1763305288,13874.205403579988,58.73539503000211,53022.08630136001 2025-11-16,15:01:30.000,320,11155916,110805,0,1763305289,13874.212139889998,58.67900198999996,53022.12123696 2025-11-16,15:01:31.000,320,11155983,110845,0,1763305290,13874.212139889998,58.587363300001016,53022.19809528 2025-11-16,15:01:32.000,320,11155913,110885,0,1763305291,13874.286239299989,58.51687200000015,53022.24700512 2025-11-16,15:01:33.000,320,11155997,110805,0,1763305292,13874.387283949989,58.56621591000294,53022.38674752 2025-11-16,15:01:34.000,320,11155908,110685,0,1763305293,13874.46811966999,58.55211765000422,53022.38674752 2025-11-16,15:01:35.000,320,11155967,110565,0,1763305294,13874.461383359994,58.44638069999928,53022.46360584 2025-11-16,15:01:36.000,320,11155916,110565,0,1763305295,13874.46811966999,58.38293852999777,53022.575399760004 2025-11-16,15:01:37.000,320,11155927,110605,0,1763305296,13874.42770180999,58.35474201000034,53022.56841264001 2025-11-16,15:01:38.000,320,11155896,110885,0,1763305297,13874.42770180999,58.27720158000011,53022.70116792 2025-11-16,15:01:39.000,320,11156018,110725,0,1763305298,13874.367075019989,58.15736637000373,53022.78501336001 2025-11-16,15:01:40.000,320,11156000,110845,0,1763305299,13874.340129779994,58.05867854999815,53022.77802624 2025-11-16,15:01:41.000,320,11155999,110805,0,1763305300,13874.279502989993,57.93884334000177,53022.84091032 2025-11-16,15:01:42.000,320,11155923,110325,0,1763305301,13874.292975609998,57.88949942999898,53022.931742880006 2025-11-16,15:01:43.000,320,11155992,110645,0,1763305302,13874.218876199993,57.89654855999834,53022.95270424001 2025-11-16,15:01:44.000,320,11155925,110285,0,1763305303,13874.117831549993,57.833106390004104,53023.03654968 2025-11-16,15:01:45.000,320,11155896,110085,0,1763305304,13874.010050589997,57.75556596000388,53023.05052392001 2025-11-16,15:01:46.000,320,11155911,110725,0,1763305305,13873.868588079997,57.74851683000452,53023.16231784 2025-11-16,15:01:47.000,320,11155942,111045,0,1763305306,13873.686707709996,57.76261509000324,53023.20424056 2025-11-16,15:01:48.000,320,11155970,110525,0,1763305307,13873.585663059996,57.76261509000324,53023.316034480005 2025-11-16,15:01:49.000,320,11155991,110445,0,1763305308,13873.51829996,57.783762480001315,53023.28808600001 2025-11-16,15:01:50.000,320,11155949,110765,0,1763305309,13873.383573759995,57.769664220002596,53023.39987992 2025-11-16,15:01:51.000,320,11156000,110245,0,1763305310,13873.221902319994,57.69917292000173,53023.45577688001 2025-11-16,15:01:52.000,320,11156001,110725,0,1763305311,13873.046758259989,57.68507466000301,53023.50468672001 2025-11-16,15:01:53.000,320,11155938,110525,0,1763305312,13872.925504679988,57.720320309999806,53023.53962232 2025-11-16,15:01:54.000,320,11155946,110765,0,1763305313,13872.777305859992,57.69212379000237,53023.53962232 2025-11-16,15:01:55.000,320,11155899,110605,0,1763305314,13872.581952870001,57.67802553000365,53023.53962232 2025-11-16,15:01:56.000,320,11155965,110805,0,1763305315,13872.494380839991,57.69212379000237,53023.581545040004 2025-11-16,15:01:57.000,320,11155920,110685,0,1763305316,13872.346182019995,57.75556596000388,53023.651416240005 2025-11-16,15:01:58.000,320,11155977,110925,0,1763305317,13872.21145581999,57.76261509000324,53023.637442 2025-11-16,15:01:59.000,320,11155943,110805,0,1763305318,13872.02957544999,57.783762480001315,53023.637442 2025-11-16,15:02:00.000,320,11155918,110765,0,1763305319,13871.921794489994,57.81195899999875,53023.637442 2025-11-16,15:02:01.000,320,11155999,110805,0,1763305320,13871.807277219988,57.833106390004104,53023.65840336 2025-11-16,15:02:02.000,320,11156002,110805,0,1763305321,13871.706232570003,57.85425378000218,53023.67936472 2025-11-16,15:02:03.000,320,11155919,110725,0,1763305322,13871.578242679992,57.91769595000369,53023.67237760001 2025-11-16,15:02:04.000,320,11155988,110605,0,1763305323,13871.524352200002,57.97408898999856,53023.66539048 2025-11-16,15:02:06.000,320,11155926,110525,0,1763305325,13871.409834929997,58.05162941999879,53023.67237760001 2025-11-16,15:02:07.000,320,11156013,110645,0,1763305326,13871.389625999996,58.15736637000373,53023.65840336 2025-11-16,15:02:08.000,320,11155993,110525,0,1763305327,13871.369417069996,58.29129983999883,53023.651416240005 2025-11-16,15:02:09.000,320,11155986,110525,0,1763305328,13871.369417069996,58.31949636000354,53023.637442 2025-11-16,15:02:10.000,320,11155897,110885,0,1763305329,13871.369417069996,58.34769288000098,53023.66539048 2025-11-16,15:02:11.000,320,11155991,110685,0,1763305330,13871.355944449992,58.411135050002486,53023.65840336 2025-11-16,15:02:12.000,320,11155958,110645,0,1763305331,13871.328999209996,58.43228244000056,53023.700326080005 2025-11-16,15:02:13.000,320,11156021,110645,0,1763305332,13871.288581349996,58.460478959998,53023.749235920004 2025-11-16,15:02:14.000,320,11156043,110445,0,1763305333,13871.26163611,58.48162635000335,53023.714300319996 2025-11-16,15:02:15.000,320,11155926,110685,0,1763305334,13871.15385514999,58.53097025999887,53023.714300319996 2025-11-16,15:02:17.000,320,11155982,110645,0,1763305336,13871.046074189995,58.62965808000445,53023.73526168 2025-11-16,15:02:18.000,320,11155984,110845,0,1763305337,13871.03260156999,58.71424764000403,53023.74224880001 2025-11-16,15:02:19.000,320,11156008,110525,0,1763305338,13870.97871109,58.812935460002336,53023.749235920004 2025-11-16,15:02:20.000,320,11155889,110725,0,1763305339,13870.97197477999,58.89047589000256,53023.75622304 2025-11-16,15:02:21.000,320,11155936,110925,0,1763305340,13870.95176584999,58.96096719000343,53023.72128744001 2025-11-16,15:02:22.000,320,11155916,110765,0,1763305341,13870.97871109,59.0173602299983,53023.72128744001 2025-11-16,15:02:23.000,320,11155911,110645,0,1763305342,13870.99892002,59.13719544000196,53023.76321016001 2025-11-16,15:02:24.000,320,11156017,110645,0,1763305343,13870.924820609995,59.20063761000347,53023.79814576 2025-11-16,15:02:25.000,320,11155918,110685,0,1763305344,13870.87093012999,59.2640797799977,53023.79814576 2025-11-16,15:02:26.000,320,11155932,110485,0,1763305345,13870.87766644,59.24293238999962,53023.79115864001 2025-11-16,15:02:27.000,320,11155939,110845,0,1763305346,13870.796830719999,59.25703064999834,53023.85404272 2025-11-16,15:02:28.000,320,11155929,110525,0,1763305347,13870.823775959994,59.228834130000905,53023.81212000001 2025-11-16,15:02:29.000,320,11155969,110645,0,1763305348,13870.79009440999,59.20768674000283,53023.83308136 2025-11-16,15:02:30.000,320,11155983,110525,0,1763305349,13870.803567029994,59.179490219998115,53023.85404272 2025-11-16,15:02:31.000,320,11156010,110845,0,1763305350,13870.85072119999,59.179490219998115,53023.86102984001 2025-11-16,15:02:32.000,320,11156007,110685,0,1763305351,13870.904611679995,59.19358848000411,53023.916926800004 2025-11-16,15:02:33.000,320,11155965,110565,0,1763305352,13870.95850216,59.08080239999981,53023.881991199996 2025-11-16,15:02:34.000,320,11155975,110285,0,1763305353,13871.01912895,58.98211458000151,53023.881991199996 2025-11-16,15:02:35.000,320,11156025,110725,0,1763305354,13871.15385514999,58.91867241,53023.916926800004 2025-11-16,15:02:36.000,320,11155979,110525,0,1763305355,13871.288581349996,58.819984590001695,53023.916926800004 2025-11-16,15:02:37.000,320,11155967,110805,0,1763305356,13871.389625999996,58.73539503000211,53024.01474648 2025-11-16,15:02:38.000,320,11155900,110805,0,1763305357,13871.470461719997,58.643756340003165,53024.0217336 2025-11-16,15:02:39.000,320,11156006,110525,0,1763305358,13871.571506369997,58.50982287000079,53023.99378512 2025-11-16,15:02:40.000,320,11155928,110845,0,1763305359,13871.652342089998,58.411135050002486,53024.07064344 2025-11-16,15:02:41.000,320,11155961,110845,0,1763305360,13871.686023640003,58.30539810000482,53024.04269496 2025-11-16,15:02:42.000,320,11155975,110965,0,1763305361,13871.706232570003,58.234906800003955,53024.07763056001 2025-11-16,15:02:43.000,320,11156007,110685,0,1763305362,13871.733177809998,58.10097333000158,53024.0916048 2025-11-16,15:02:44.000,320,11156008,110645,0,1763305363,13871.672551019998,58.02343290000135,53024.14750176001 2025-11-16,15:02:45.000,320,11155998,110725,0,1763305364,13871.598451609992,57.91769595000369,53024.16846312 2025-11-16,15:02:46.000,320,11155998,110525,0,1763305365,13871.423307550001,57.81900812999811,53024.14051464 2025-11-16,15:02:47.000,320,11155911,110725,0,1763305366,13871.335735519991,57.734418569998525,53024.203398720005 2025-11-16,15:02:48.000,320,11156014,110725,0,1763305367,13871.187536699996,57.69917292000173,53024.217372959996 2025-11-16,15:02:49.000,320,11155914,110725,0,1763305368,13871.05954681,57.600485100003425,53024.18942448 2025-11-16,15:02:50.000,320,11156012,110525,0,1763305369,13870.91134798999,57.56523944999935,53024.16846312 2025-11-16,15:02:51.000,320,11155959,110765,0,1763305370,13870.682313449994,57.544092060001276,53024.2313472 2025-11-16,15:02:52.000,320,11155923,110645,0,1763305371,13870.473487839998,57.61458336000214,53024.217372959996 2025-11-16,15:02:53.000,320,11155940,110605,0,1763305372,13870.230980679997,57.6216324900015,53024.203398720005 2025-11-16,15:02:54.000,320,11155929,110565,0,1763305373,13870.049100309996,57.57933770999807,53024.21038584 2025-11-16,15:02:55.000,320,11155979,110525,0,1763305374,13869.867219939995,57.50884641000448,53024.22436008001 2025-11-16,15:02:56.000,320,11155969,110605,0,1763305375,13869.705548499995,57.50884641000448,53024.161476 2025-11-16,15:02:57.000,320,11156011,110565,0,1763305376,13869.604503849994,57.431305980004254,53024.14750176001 2025-11-16,15:02:58.000,320,11155999,110805,0,1763305377,13869.476513959999,57.424256850004895,53024.154488880005 2025-11-16,15:02:59.000,320,11155935,110645,0,1763305378,13869.355260379998,57.381962070001464,53024.14051464 2025-11-16,15:03:00.000,320,11156008,110565,0,1763305379,13869.267688350003,57.318519899999956,53024.13352752 2025-11-16,15:03:01.000,320,11156020,110605,0,1763305380,13869.132962149997,57.2762251200038,53024.105579040006 2025-11-16,15:03:02.000,320,11155947,110525,0,1763305381,13868.984763330001,57.24802859999909,53024.084617680004 2025-11-16,15:03:03.000,320,11155965,110605,0,1763305382,13868.883718680001,57.1634390399995,53024.0916048 2025-11-16,15:03:04.000,320,11156015,110765,0,1763305383,13868.80288296,57.142291650001425,53024.04269496 2025-11-16,15:03:05.000,320,11155942,110685,0,1763305384,13868.71531092999,57.07884947999992,53024.00775936001 2025-11-16,15:03:06.000,320,11156011,110845,0,1763305385,13868.63447520999,57.12114426000335,53023.99378512 2025-11-16,15:03:07.000,320,11156012,110605,0,1763305386,13868.47954008,57.21278295000229,53024.00077224 2025-11-16,15:03:08.000,320,11155996,110605,0,1763305387,13868.385231739994,57.21983208000165,53023.986798000005 2025-11-16,15:03:09.000,320,11155916,110725,0,1763305388,13868.270714469989,57.21983208000165,53023.99378512 2025-11-16,15:03:10.000,320,11155999,110725,0,1763305389,13868.162933509993,57.26212685999781,53023.97282376 2025-11-16,15:03:11.000,320,11155941,110725,0,1763305390,13868.075361479998,57.29032338000252,53023.97981088001 2025-11-16,15:03:12.000,320,11155973,110725,0,1763305391,13867.933898969997,57.33966728999803,53024.00077224 2025-11-16,15:03:13.000,320,11156008,110565,0,1763305392,13867.839590629992,57.41720771999826,53024.02872072001 2025-11-16,15:03:14.000,320,11155996,110805,0,1763305393,13867.778963839992,57.45245337000233,53024.035707840005 2025-11-16,15:03:15.000,320,11156007,110565,0,1763305394,13867.610556089996,57.501797279997845,53024.04269496 2025-11-16,15:03:16.000,320,11156010,110565,0,1763305395,13867.49603881999,57.53704293000192,53024.04269496 2025-11-16,15:03:17.000,320,11155930,110725,0,1763305396,13867.428675719995,57.56523944999935,53024.0217336 2025-11-16,15:03:18.000,320,11155930,110765,0,1763305397,13867.35457630999,57.558190319999994,53024.02872072001 2025-11-16,15:03:19.000,320,11155966,110685,0,1763305398,13867.307422139995,57.551141190000635,53024.04269496 2025-11-16,15:03:20.000,320,11155992,110525,0,1763305399,13867.30068583,57.57228857999871,53024.06365632 2025-11-16,15:03:21.000,320,11155919,110325,0,1763305400,13867.246795349994,57.593435970004066,53024.084617680004 2025-11-16,15:03:22.000,320,11156020,110725,0,1763305401,13867.287213209995,57.62868162000086,53024.12654040001 2025-11-16,15:03:23.000,320,11155949,110565,0,1763305402,13867.31415844999,57.551141190000635,53024.084617680004 2025-11-16,15:03:24.000,320,11155968,110525,0,1763305403,13867.39499416999,57.5229446700032,53024.084617680004 2025-11-16,15:03:25.000,320,11155992,110605,0,1763305404,13867.43541202999,57.494748149998486,53024.11955328 2025-11-16,15:03:26.000,320,11156018,110845,0,1763305405,13867.576874539991,57.50884641000448,53024.11256616 2025-11-16,15:03:27.000,320,11155934,110765,0,1763305406,13867.637501329991,57.47360076000041,53024.084617680004 2025-11-16,15:03:28.000,320,11155951,110525,0,1763305407,13867.785700150002,57.48064988999977,53024.17545024001 2025-11-16,15:03:29.000,320,11156023,110525,0,1763305408,13867.906953730002,57.431305980004254,53024.217372959996 2025-11-16,15:03:30.000,320,11155937,110565,0,1763305409,13868.088834099988,57.47360076000041,53024.21038584 2025-11-16,15:03:31.000,320,11155994,110725,0,1763305410,13868.237032919998,57.47360076000041,53024.19641160001 2025-11-16,15:03:32.000,320,11155919,110725,0,1763305411,13868.41891329,57.501797279997845,53024.252308560004 2025-11-16,15:03:33.000,320,11155939,110725,0,1763305412,13868.58058473,57.50884641000448,53024.28724416 2025-11-16,15:03:34.000,320,11155915,110765,0,1763305413,13868.74225617,57.57228857999871,53024.37807672 2025-11-16,15:03:35.000,320,11155950,110725,0,1763305414,13868.796146649991,57.6568781399983,53024.4060252 2025-11-16,15:03:36.000,320,11155956,110605,0,1763305415,13868.876982369991,57.74851683000452,53024.48288352001 2025-11-16,15:03:37.000,320,11155952,110765,0,1763305416,13868.971290709997,57.74851683000452,53024.46890928 2025-11-16,15:03:38.000,320,11155986,110805,0,1763305417,13869.038653809992,57.80490986999939,53024.50384488 2025-11-16,15:03:39.000,320,11155994,110325,0,1763305418,13869.146434770002,57.85425378000218,53024.57371608 2025-11-16,15:03:40.000,320,11156051,110565,0,1763305419,13869.207061560002,57.87540117000026,53024.608651680006 2025-11-16,15:03:41.000,320,11155970,110605,0,1763305420,13869.274424659998,57.91064682000433,53024.706471360005 2025-11-16,15:03:42.000,320,11155939,110645,0,1763305421,13869.395678239998,57.89654855999834,53024.78332968 2025-11-16,15:03:43.000,320,11155948,110525,0,1763305422,13869.59103122999,57.85425378000218,53024.83223952 2025-11-16,15:03:44.000,320,11155964,110845,0,1763305423,13869.79985684,57.790811610000674,53024.89512360001 2025-11-16,15:03:45.000,320,11155998,110725,0,1763305424,13869.968264589996,57.79786074000003,53025.00691752 2025-11-16,15:03:46.000,320,11156003,110725,0,1763305425,13870.177090199992,57.80490986999939,53025.02089176 2025-11-16,15:03:47.000,320,11155953,110525,0,1763305426,13870.426333670002,57.84720465000282,53025.10473720001 2025-11-16,15:03:48.000,320,11156031,110605,0,1763305427,13870.540850939993,57.840155520003464,53025.223518239996 2025-11-16,15:03:49.000,320,11155918,110725,0,1763305428,13870.682313449994,57.86130291000154,53025.3143508 2025-11-16,15:03:50.000,320,11155987,110725,0,1763305429,13870.803567029994,57.88245029999962,53025.35627352 2025-11-16,15:03:51.000,320,11155963,110605,0,1763305430,13870.965238469995,57.91064682000433,53025.447106080006 2025-11-16,15:03:52.000,320,11155973,110725,0,1763305431,13871.066283119995,57.93179421000241,53025.5239644 2025-11-16,15:03:53.000,320,11156002,110485,0,1763305432,13871.13364621999,57.903597689997696,53025.56588712001 2025-11-16,15:03:54.000,320,11155922,110565,0,1763305433,13871.207745629996,57.903597689997696,53025.55191288 2025-11-16,15:03:55.000,320,11155992,110365,0,1763305434,13871.214481939991,57.903597689997696,53025.67768104 2025-11-16,15:03:56.000,320,11155985,110685,0,1763305435,13871.248163489996,57.93884334000177,53025.831397680005 2025-11-16,15:03:57.000,320,11155981,110365,0,1763305436,13871.308790279996,57.967039859999204,53025.908256 2025-11-16,15:03:58.000,320,11155919,110725,0,1763305437,13871.234690869991,57.967039859999204,53025.929217360004 2025-11-16,15:03:59.000,320,11155931,110765,0,1763305438,13871.268372419996,57.98818725000456,53025.97114008001 2025-11-16,15:04:00.000,320,11155936,110525,0,1763305439,13871.328999209996,57.97408898999856,53026.047998400005 2025-11-16,15:04:01.000,320,11155985,110725,0,1763305440,13871.328999209996,57.967039859999204,53026.13883096001 2025-11-16,15:04:02.000,320,11155924,110525,0,1763305441,13871.355944449992,57.99523638000392,53026.15979232001 2025-11-16,15:04:03.000,320,11155948,110685,0,1763305442,13871.362680760001,57.93884334000177,53026.2925476 2025-11-16,15:04:04.000,320,11155929,110525,0,1763305443,13871.430043859997,57.93179421000241,53026.334470320005 2025-11-16,15:04:05.000,320,11155965,110765,0,1763305444,13871.504143270002,57.89654855999834,53026.42530288001 2025-11-16,15:04:06.000,320,11155963,110805,0,1763305445,13871.510879579997,57.86130291000154,53026.502161200006 2025-11-16,15:04:07.000,320,11155996,110845,0,1763305446,13871.611924229997,57.85425378000218,53026.5370968 2025-11-16,15:04:08.000,320,11156001,110565,0,1763305447,13871.645605780002,57.840155520003464,53026.606968 2025-11-16,15:04:09.000,320,11155927,110725,0,1763305448,13871.659078399993,57.86130291000154,53026.73972328001 2025-11-16,15:04:10.000,320,11156011,110725,0,1763305449,13871.706232570003,57.89654855999834,53026.75369752 2025-11-16,15:04:11.000,320,11156000,110525,0,1763305450,13871.686023640003,57.87540117000026,53026.82356872 2025-11-16,15:04:12.000,320,11155913,110525,0,1763305451,13871.773595669998,57.826057260004745,53026.80959448001 2025-11-16,15:04:13.000,320,11155929,110805,0,1763305452,13871.787068289988,57.81195899999875,53026.91440128 2025-11-16,15:04:14.000,320,11156009,110565,0,1763305453,13871.827486149989,57.79786074000003,53026.94933688001 2025-11-16,15:04:15.000,320,11156042,110765,0,1763305454,13871.820749839993,57.75556596000388,53026.984272480004 2025-11-16,15:04:16.000,320,11155992,110605,0,1763305455,13871.847695079989,57.69212379000237,53027.01920808 2025-11-16,15:04:17.000,320,11155941,110525,0,1763305456,13871.787068289988,57.70622205000109,53027.04715656001 2025-11-16,15:04:18.000,320,11156030,110565,0,1763305457,13871.780331979993,57.69917292000173,53027.124014880006 2025-11-16,15:04:19.000,320,11155979,110405,0,1763305458,13871.652342089998,57.64277987999958,53027.131002 2025-11-16,15:04:20.000,320,11155996,110845,0,1763305459,13871.564770060002,57.64277987999958,53027.15895048 2025-11-16,15:04:21.000,320,11156012,110565,0,1763305460,13871.537824819992,57.558190319999994,53027.19388608001 2025-11-16,15:04:22.000,320,11155916,110565,0,1763305461,13871.409834929997,57.558190319999994,53027.24978304 2025-11-16,15:04:23.000,320,11156018,110365,0,1763305462,13871.349208139996,57.52999380000256,53027.172924720006 2025-11-16,15:04:24.000,320,11155957,110805,0,1763305463,13871.248163489996,57.501797279997845,53027.20786032 2025-11-16,15:04:25.000,320,11155943,110725,0,1763305464,13871.22121825,57.48769901999913,53027.270744400004 2025-11-16,15:04:26.000,320,11156007,110565,0,1763305465,13871.187536699996,57.47360076000041,53027.28471864001 2025-11-16,15:04:27.000,320,11155937,110405,0,1763305466,13871.106700979995,57.367863810002746,53027.24978304 2025-11-16,15:04:28.000,320,11155917,110725,0,1763305467,13871.05954681,57.3114707700006,53027.26375728001 2025-11-16,15:04:29.000,320,11155999,110685,0,1763305468,13870.99218370999,57.29737251000188,53027.28471864001 2025-11-16,15:04:30.000,320,11155973,110885,0,1763305469,13870.9180843,57.3114707700006,53027.270744400004 2025-11-16,15:04:31.000,320,11155946,110565,0,1763305470,13870.83724858,57.367863810002746,53027.29869288 2025-11-16,15:04:32.000,320,11155984,110605,0,1763305471,13870.79009440999,57.40310945999954,53027.30568 2025-11-16,15:04:33.000,320,11155929,110485,0,1763305472,13870.736203929999,57.431305980004254,53027.291705760006 2025-11-16,15:04:34.000,320,11155960,110885,0,1763305473,13870.662104519994,57.41720771999826,53027.28471864001 2025-11-16,15:04:35.000,320,11155967,110765,0,1763305474,13870.608214039989,57.367863810002746,53027.28471864001 2025-11-16,15:04:36.000,320,11155945,110605,0,1763305475,13870.480224149993,57.367863810002746,53027.270744400004 2025-11-16,15:04:37.000,320,11156018,110485,0,1763305476,13870.439806289993,57.35376555000403,53027.29869288 2025-11-16,15:04:38.000,320,11156035,110885,0,1763305477,13870.230980679997,57.325569029999315,53027.221834560005 2025-11-16,15:04:39.000,320,11156034,110525,0,1763305478,13870.156881269992,57.3114707700006,53027.24978304 2025-11-16,15:04:40.000,320,11155956,110725,0,1763305479,13870.082781860001,57.25507772999845,53027.22882168 2025-11-16,15:04:41.000,320,11156007,110325,0,1763305480,13870.015418759991,57.23393034000037,53027.18689896 2025-11-16,15:04:42.000,320,11156024,110525,0,1763305481,13869.86048363,57.191635560004215,53027.151963360004 2025-11-16,15:04:43.000,320,11155958,110765,0,1763305482,13869.79985684,57.156389910000144,53027.131002 2025-11-16,15:04:44.000,320,11155941,110605,0,1763305483,13869.6381854,57.12819339000271,53027.124014880006 2025-11-16,15:04:45.000,320,11156010,110725,0,1763305484,13869.537140749999,57.05770209000184,53027.054143680005 2025-11-16,15:04:46.000,320,11155994,110765,0,1763305485,13869.436096099998,56.98721079000097,53027.01222096 2025-11-16,15:04:47.000,320,11155937,110445,0,1763305486,13869.341787759993,56.93786687999818,53026.9912596 2025-11-16,15:04:48.000,320,11155960,110565,0,1763305487,13869.227270490002,56.916719490000105,53026.91440128 2025-11-16,15:04:49.000,320,11156048,110605,0,1763305488,13869.112753219997,56.87442471000395,53026.87247856 2025-11-16,15:04:50.000,320,11155973,110565,0,1763305489,13869.011708569997,56.86737558000459,53026.837542960006 2025-11-16,15:04:51.000,320,11155956,110525,0,1763305490,13868.829828199996,56.88147384000331,53026.788633120006 2025-11-16,15:04:52.000,320,11155951,110645,0,1763305491,13868.70183831,56.87442471000395,53026.72574904 2025-11-16,15:04:53.000,320,11155929,110565,0,1763305492,13868.54016687,56.87442471000395,53026.69081344001 2025-11-16,15:04:54.000,320,11155937,110685,0,1763305493,13868.425649599994,56.86737558000459,53026.599980880004 2025-11-16,15:04:55.000,320,11155942,110685,0,1763305494,13868.290923399989,56.86737558000459,53026.51613544 2025-11-16,15:04:56.000,320,11155950,110525,0,1763305495,13868.142724579993,56.86737558000459,53026.453251360006 2025-11-16,15:04:57.000,320,11155992,110525,0,1763305496,13868.021470999993,56.90262123000139,53026.383380160005 2025-11-16,15:04:58.000,320,11156009,110285,0,1763305497,13867.819381699992,56.90262123000139,53026.334470320005 2025-11-16,15:04:59.000,320,11155931,110725,0,1763305498,13867.704864430001,56.94491601000482,53026.27158624 2025-11-16,15:05:00.000,320,11155962,110565,0,1763305499,13867.549929299996,56.95196514000418,53026.17376656 2025-11-16,15:05:01.000,320,11156000,110725,0,1763305500,13867.428675719995,56.909670360000746,53026.145818080004 2025-11-16,15:05:02.000,320,11155993,110685,0,1763305501,13867.34110369,56.98016166000161,53026.082934 2025-11-16,15:05:03.000,320,11155933,110885,0,1763305502,13867.29394951999,57.02245643999777,53026.02004992001 2025-11-16,15:05:04.000,320,11155952,110525,0,1763305503,13867.23332272999,57.02245643999777,53025.929217360004 2025-11-16,15:05:05.000,320,11156009,110725,0,1763305504,13867.267004279995,57.0647512200012,53025.89428176 2025-11-16,15:05:06.000,320,11155946,110525,0,1763305505,13867.21985011,57.099996869997995,53025.85934616 2025-11-16,15:05:07.000,320,11155978,110685,0,1763305506,13867.24005904,57.07180035000056,53025.761526480004 2025-11-16,15:05:08.000,320,11156059,110725,0,1763305507,13867.206377489994,57.10704600000463,53025.74755224 2025-11-16,15:05:09.000,320,11155959,110765,0,1763305508,13867.118805459999,57.135242520002066,53025.68466816001 2025-11-16,15:05:10.000,320,11155958,110725,0,1763305509,13867.21311379999,57.12819339000271,53025.60082272 2025-11-16,15:05:11.000,320,11156032,110485,0,1763305510,13867.25353165999,57.156389910000144,53025.64274544 2025-11-16,15:05:12.000,320,11155953,110605,0,1763305511,13867.31415844999,57.1634390399995,53025.57287424 2025-11-16,15:05:13.000,320,11155979,110725,0,1763305512,13867.37478523999,57.12819339000271,53025.58684848001 2025-11-16,15:05:14.000,320,11156023,110765,0,1763305513,13867.448884649995,57.156389910000144,53025.56588712001 2025-11-16,15:05:15.000,320,11155908,110765,0,1763305514,13867.529720369996,57.21278295000229,53025.47505456 2025-11-16,15:05:16.000,320,11155995,110885,0,1763305515,13867.597083469991,57.26212685999781,53025.48204168 2025-11-16,15:05:17.000,320,11156030,110605,0,1763305516,13867.684655500001,57.24802859999909,53025.50999016 2025-11-16,15:05:18.000,320,11155948,110565,0,1763305517,13867.752018599997,57.318519899999956,53025.50999016 2025-11-16,15:05:19.000,320,11155923,110565,0,1763305518,13867.805909080002,57.367863810002746,53025.50999016 2025-11-16,15:05:20.000,320,11155896,110605,0,1763305519,13867.927162660002,57.34671642000467,53025.5239644 2025-11-16,15:05:21.000,320,11155914,110885,0,1763305520,13868.055152549998,57.29032338000252,53025.55191288 2025-11-16,15:05:22.000,320,11156010,110765,0,1763305521,13868.162933509993,57.21278295000229,53025.558899999996 2025-11-16,15:05:23.000,320,11155944,110485,0,1763305522,13868.230296609989,57.156389910000144,53025.558899999996 2025-11-16,15:05:24.000,320,11156033,110645,0,1763305523,13868.317868639999,57.092947739998635,53025.60082272 2025-11-16,15:05:25.000,320,11155946,110445,0,1763305524,13868.405440669994,57.02245643999777,53025.62178408 2025-11-16,15:05:26.000,320,11155970,110725,0,1763305525,13868.47954008,56.973112530002254,53025.64973256 2025-11-16,15:05:27.000,320,11155974,110765,0,1763305526,13868.54016687,56.86737558000459,53025.69165528 2025-11-16,15:05:28.000,320,11155930,110645,0,1763305527,13868.68162938,56.80393341000308,53025.70562952001 2025-11-16,15:05:29.000,320,11156007,110805,0,1763305528,13868.77593771999,56.747540370000934,53025.75453936001 2025-11-16,15:05:30.000,320,11155925,110525,0,1763305529,13868.856773439991,56.684098199999426,53025.7685136 2025-11-16,15:05:31.000,320,11156005,110605,0,1763305530,13868.978027019992,56.62770516000455,53025.810436320004 2025-11-16,15:05:32.000,320,11155916,110485,0,1763305531,13869.004972260002,56.58541038000112,53025.8383848 2025-11-16,15:05:33.000,320,11155972,110885,0,1763305532,13869.045390120002,56.514919080000254,53025.91524312 2025-11-16,15:05:34.000,320,11156004,110765,0,1763305533,13869.112753219997,56.43737865000003,53025.95716584 2025-11-16,15:05:35.000,320,11155979,110605,0,1763305534,13869.119489529992,56.42328039000131,53026.02703704 2025-11-16,15:05:36.000,320,11155947,110645,0,1763305535,13869.072335359997,56.40213300000323,53026.04101128001 2025-11-16,15:05:37.000,320,11155964,110525,0,1763305536,13869.058862739992,56.34573996000108,53026.11088248001 2025-11-16,15:05:38.000,320,11155976,110525,0,1763305537,13869.119489529992,56.30344517999765,53026.17376656 2025-11-16,15:05:39.000,320,11155949,110525,0,1763305538,13869.045390120002,56.275248660000216,53026.18075368 2025-11-16,15:05:40.000,320,11155989,110805,0,1763305539,13869.004972260002,56.21885561999807,53026.27158624 2025-11-16,15:05:41.000,320,11155941,110645,0,1763305540,13868.937609159992,56.24705214000278,53026.30652184001 2025-11-16,15:05:42.000,320,11155998,110765,0,1763305541,13868.84330082,56.19065910000063,53026.30652184001 2025-11-16,15:05:43.000,320,11155967,110685,0,1763305542,13868.903927610001,56.18360997000127,53026.383380160005 2025-11-16,15:05:44.000,320,11155983,110405,0,1763305543,13868.924136540001,56.17656084000191,53026.3973544 2025-11-16,15:05:45.000,320,11156009,110765,0,1763305544,13868.890454989996,56.19065910000063,53026.53010968 2025-11-16,15:05:46.000,320,11156052,110685,0,1763305545,13868.863509750001,56.275248660000216,53026.58600664 2025-11-16,15:05:47.000,320,11155962,110805,0,1763305546,13868.863509750001,56.331641700002365,53026.59299376001 2025-11-16,15:05:48.000,320,11155986,110765,0,1763305547,13868.897191299991,56.39508387000387,53026.62792936 2025-11-16,15:05:50.000,320,11156013,110845,0,1763305549,13868.917400229991,56.46557517000474,53026.75369752 2025-11-16,15:05:51.000,320,11155964,110605,0,1763305550,13868.910663919996,56.564262990003044,53026.82356872 2025-11-16,15:05:52.000,320,11155992,110925,0,1763305551,13868.876982369991,56.65590168000199,53026.9213884 2025-11-16,15:05:53.000,320,11155966,110685,0,1763305552,13868.870246059996,56.7193438500035,53026.96331112 2025-11-16,15:05:54.000,320,11156013,110725,0,1763305553,13868.883718680001,56.8180316700018,53027.01920808 2025-11-16,15:05:55.000,320,11155961,110685,0,1763305554,13868.82309189,56.83212993000052,53027.07510504001 2025-11-16,15:05:56.000,320,11155951,110565,0,1763305555,13868.809619269996,56.916719490000105,53027.15895048 2025-11-16,15:05:57.000,320,11155947,110565,0,1763305556,13868.82309189,56.973112530002254,53027.270744400004 2025-11-16,15:05:58.000,320,11155913,110725,0,1763305557,13868.856773439991,57.02245643999777,53027.36157696001 2025-11-16,15:05:59.000,320,11155991,110685,0,1763305558,13868.876982369991,57.05770209000184,53027.39651256 2025-11-16,15:06:00.000,320,11156002,110365,0,1763305559,13868.883718680001,57.092947739998635,53027.47337088 2025-11-16,15:06:01.000,320,11155978,110965,0,1763305560,13868.957818089992,57.198684690003574,53027.59215192 2025-11-16,15:06:02.000,320,11155957,110885,0,1763305561,13868.964554400001,57.28327425000316,53027.69695872001 2025-11-16,15:06:03.000,320,11155979,110885,0,1763305562,13868.937609159992,57.4101585899989,53027.73189432 2025-11-16,15:06:04.000,320,11156016,110685,0,1763305563,13869.004972260002,57.544092060001276,53027.85766248 2025-11-16,15:06:05.000,320,11155929,110685,0,1763305564,13869.072335359997,57.6216324900015,53027.91355944001 2025-11-16,15:06:06.000,320,11155977,110525,0,1763305565,13869.065599050002,57.63573075000022,53028.0393276 2025-11-16,15:06:07.000,320,11156030,110605,0,1763305566,13869.166643700002,57.64982900999894,53028.16509576 2025-11-16,15:06:08.000,320,11155934,110725,0,1763305567,13869.227270490002,57.67802553000365,53028.19304424 2025-11-16,15:06:09.000,320,11155960,110885,0,1763305568,13869.274424659998,57.769664220002596,53028.24894120001 2025-11-16,15:06:10.000,320,11156025,110805,0,1763305569,13869.314842519998,57.826057260004745,53028.33977376001 2025-11-16,15:06:11.000,320,11156009,110685,0,1763305570,13869.348524069988,57.840155520003464,53028.43060632 2025-11-16,15:06:12.000,320,11156008,110725,0,1763305571,13869.375469309998,57.903597689997696,53028.514451760006 2025-11-16,15:06:13.000,320,11156031,110365,0,1763305572,13869.429359789989,57.91769595000369,53028.58432296001 2025-11-16,15:06:14.000,320,11156011,110645,0,1763305573,13869.456305029998,57.93884334000177,53028.60528432001 2025-11-16,15:06:15.000,320,11155931,110605,0,1763305574,13869.530404439989,57.93179421000241,53028.64021992 2025-11-16,15:06:16.000,320,11156005,110605,0,1763305575,13869.65165801999,57.89654855999834,53028.76598808 2025-11-16,15:06:17.000,320,11156037,110285,0,1763305576,13869.71902112,57.91064682000433,53028.83585928 2025-11-16,15:06:18.000,320,11156042,110565,0,1763305577,13869.75943898,57.91064682000433,53028.849833520006 2025-11-16,15:06:19.000,320,11155986,110685,0,1763305578,13869.85374731999,57.93884334000177,53028.88476912 2025-11-16,15:06:20.000,320,11155960,110725,0,1763305579,13869.988473519996,57.903597689997696,53028.92669184 2025-11-16,15:06:21.000,320,11155985,110805,0,1763305580,13870.049100309996,57.94589247000113,53029.03149864 2025-11-16,15:06:22.000,320,11156018,110725,0,1763305581,13870.02215507,57.959990729999845,53029.017524400006 2025-11-16,15:06:23.000,320,11156060,110485,0,1763305582,13870.055836619991,58.08687507000286,53029.07342136 2025-11-16,15:06:24.000,320,11155951,110725,0,1763305583,13870.204035440001,58.15736637000373,53029.115344080004 2025-11-16,15:06:25.000,320,11155927,110725,0,1763305584,13870.224244370002,58.065727680004784,53029.15027968 2025-11-16,15:06:26.000,320,11156015,110525,0,1763305585,13870.372443189997,58.04458028999943,53029.20617664001 2025-11-16,15:06:27.000,320,11156010,110605,0,1763305586,13870.507169389988,57.967039859999204,53029.29002208 2025-11-16,15:06:28.000,320,11155912,110605,0,1763305587,13870.614950349998,58.02343290000135,53029.37386752001 2025-11-16,15:06:29.000,320,11155986,110525,0,1763305588,13870.756412859999,57.99523638000392,53029.41579024 2025-11-16,15:06:30.000,320,11156040,110725,0,1763305589,13870.756412859999,58.016383770001994,53029.46470008001 2025-11-16,15:06:31.000,320,11156027,110645,0,1763305590,13870.736203929999,57.97408898999856,53029.48566144 2025-11-16,15:06:32.000,320,11155974,110725,0,1763305591,13870.796830719999,57.94589247000113,53029.55553264 2025-11-16,15:06:33.000,320,11155952,110525,0,1763305592,13870.83724858,57.903597689997696,53029.54155840001 2025-11-16,15:06:34.000,320,11156022,110885,0,1763305593,13870.796830719999,58.009334640002635,53029.54854552 2025-11-16,15:06:35.000,320,11156065,110725,0,1763305594,13870.796830719999,58.09392420000222,53029.61142960001 2025-11-16,15:06:36.000,320,11155955,110765,0,1763305595,13870.864193819994,58.0798259400035,53029.62540384 2025-11-16,15:06:37.000,320,11155961,110765,0,1763305596,13870.89113905999,58.009334640002635,53029.68130080001 2025-11-16,15:06:38.000,320,11155974,110965,0,1763305597,13870.9180843,57.903597689997696,53029.62540384 2025-11-16,15:06:39.000,320,11156049,110645,0,1763305598,13870.924820609995,57.8683520400009,53029.688287920006 2025-11-16,15:06:40.000,320,11155949,110885,0,1763305599,13870.97197477999,57.87540117000026,53029.70924928001 2025-11-16,15:06:41.000,320,11156024,110525,0,1763305600,13870.9180843,57.86130291000154,53029.69527504 2025-11-16,15:06:42.000,320,11155979,110685,0,1763305601,13870.924820609995,57.88949942999898,53029.70226216 2025-11-16,15:06:43.000,320,11155991,110645,0,1763305602,13870.843984889994,57.84720465000282,53029.67431368 2025-11-16,15:06:44.000,320,11156017,110845,0,1763305603,13870.776621789999,57.81195899999875,53029.667326560004 2025-11-16,15:06:45.000,320,11156068,110525,0,1763305604,13870.749676549989,57.8683520400009,53029.67431368 2025-11-16,15:06:46.000,320,11156024,110045,0,1763305605,13870.641895589994,57.840155520003464,53029.688287920006 2025-11-16,15:06:47.000,320,11156011,110365,0,1763305606,13870.641895589994,57.80490986999939,53029.66033944001 2025-11-16,15:06:48.000,320,11155977,110605,0,1763305607,13870.493696769998,57.826057260004745,53029.62540384 2025-11-16,15:06:49.000,320,11156000,110525,0,1763305608,13870.500433079993,57.87540117000026,53029.569506880005 2025-11-16,15:06:50.000,320,11155959,110485,0,1763305609,13870.419597359993,57.86130291000154,53029.59745536 2025-11-16,15:06:51.000,320,11155936,110685,0,1763305610,13870.480224149993,57.91769595000369,53029.60444248 2025-11-16,15:06:52.000,320,11156035,110525,0,1763305611,13870.446542600002,57.93884334000177,53029.55553264 2025-11-16,15:06:53.000,320,11156044,110765,0,1763305612,13870.466751530003,57.87540117000026,53029.59046824001 2025-11-16,15:06:54.000,320,11155970,110725,0,1763305613,13870.453278909998,57.84720465000282,53029.60444248 2025-11-16,15:06:55.000,320,11156021,110645,0,1763305614,13870.358970569992,57.88245029999962,53029.60444248 2025-11-16,15:06:56.000,320,11156001,110725,0,1763305615,13870.291607469997,57.840155520003464,53029.59745536 2025-11-16,15:06:57.000,320,11155939,110485,0,1763305616,13870.123199720001,57.833106390004104,53029.618416720004 2025-11-16,15:06:58.000,320,11155915,110605,0,1763305617,13869.995209829991,57.826057260004745,53029.6463652 2025-11-16,15:06:59.000,320,11155979,110605,0,1763305618,13869.97500089999,57.783762480001315,53029.63239096001 2025-11-16,15:07:00.000,320,11156052,110405,0,1763305619,13869.93458303999,57.67802553000365,53029.59745536 2025-11-16,15:07:01.000,320,11156021,110525,0,1763305620,13869.8402747,57.551141190000635,53029.639378080006 2025-11-16,15:07:02.000,320,11156023,110845,0,1763305621,13869.786384219995,57.431305980004254,53029.63239096001 2025-11-16,15:07:03.000,320,11156049,110685,0,1763305622,13869.69881219,57.36081468000339,53029.66033944001 2025-11-16,15:07:04.000,320,11156016,110605,0,1763305623,13869.597767539999,57.28327425000316,53029.618416720004 2025-11-16,15:07:05.000,320,11155980,110645,0,1763305624,13869.537140749999,57.17753729999822,53029.59745536 2025-11-16,15:07:06.000,320,11156017,111045,0,1763305625,13869.375469309998,57.0647512200012,53029.59046824001 2025-11-16,15:07:07.000,320,11156025,110725,0,1763305626,13869.368732999988,56.93786687999818,53029.55553264 2025-11-16,15:07:08.000,320,11156031,110525,0,1763305627,13869.287897279988,56.88147384000331,53029.53457128 2025-11-16,15:07:09.000,320,11156016,110525,0,1763305628,13869.227270490002,56.796884280003724,53029.51360992001 2025-11-16,15:07:10.000,320,11155951,110645,0,1763305629,13869.132962149997,56.747540370000934,53029.45771296 2025-11-16,15:07:11.000,320,11155963,110525,0,1763305630,13869.085807980002,56.62770516000455,53029.4367516 2025-11-16,15:07:12.000,320,11155955,110685,0,1763305631,13869.058862739992,56.514919080000254,53029.401816000005 2025-11-16,15:07:13.000,320,11155966,110605,0,1763305632,13869.072335359997,56.500820820001536,53029.39482888001 2025-11-16,15:07:14.000,320,11156027,110645,0,1763305633,13869.079071669992,56.47967343000346,53029.35989328 2025-11-16,15:07:15.000,320,11155963,110525,0,1763305634,13869.052126429997,56.43737865000003,53029.35989328 2025-11-16,15:07:16.000,320,11155971,110605,0,1763305635,13868.991499639997,56.37393647999852,53029.31797056 2025-11-16,15:07:17.000,320,11155942,110405,0,1763305636,13868.991499639997,56.289346919998934,53029.29002208 2025-11-16,15:07:18.000,320,11155930,110685,0,1763305637,13868.957818089992,56.13426605999848,53029.25508648001 2025-11-16,15:07:19.000,320,11155973,110605,0,1763305638,13868.991499639997,55.99328346000402,53029.29002208 2025-11-16,15:07:20.000,320,11155995,110685,0,1763305639,13868.897191299991,55.9016447699978,53029.31797056 2025-11-16,15:07:21.000,320,11155985,110685,0,1763305640,13868.82309189,55.84525173000293,53029.26906072 2025-11-16,15:07:22.000,320,11155926,110725,0,1763305641,13868.77593771999,55.76066217000334,53029.2620736 2025-11-16,15:07:23.000,320,11156018,110525,0,1763305642,13868.809619269996,55.654925219998404,53029.22713800001 2025-11-16,15:07:24.000,320,11156003,110685,0,1763305643,13868.829828199996,55.63377783000033,53029.2620736 2025-11-16,15:07:25.000,320,11155961,110765,0,1763305644,13868.876982369991,55.647876089999045,53029.25508648001 2025-11-16,15:07:26.000,320,11155956,110445,0,1763305645,13868.870246059996,55.654925219998404,53029.3668804 2025-11-16,15:07:27.000,320,11155964,110445,0,1763305646,13868.971290709997,55.66197434999776,53029.27604784001 2025-11-16,15:07:28.000,320,11155987,110725,0,1763305647,13869.018444879992,55.71131826000055,53029.352906160006 2025-11-16,15:07:29.000,320,11156012,110565,0,1763305648,13868.991499639997,55.73246564999863,53029.40880312 2025-11-16,15:07:30.000,320,11155934,110725,0,1763305649,13868.978027019992,55.84525173000293,53029.37386752001 2025-11-16,15:07:31.000,320,11155999,110605,0,1763305650,13868.876982369991,55.96508693999931,53029.51360992001 2025-11-16,15:07:32.000,320,11155962,110885,0,1763305651,13868.829828199996,56.00738172000274,53029.471687200006 2025-11-16,15:07:33.000,320,11156006,110605,0,1763305652,13868.80288296,56.06377476000489,53029.54854552 2025-11-16,15:07:34.000,320,11155946,110605,0,1763305653,13868.829828199996,56.07787302000361,53029.576494 2025-11-16,15:07:35.000,320,11156068,110645,0,1763305654,13868.836564509991,56.106069540001045,53029.667326560004 2025-11-16,15:07:36.000,320,11156033,110605,0,1763305655,13868.829828199996,56.23295388000406,53029.737197760005 2025-11-16,15:07:37.000,320,11155925,110365,0,1763305656,13868.924136540001,56.34573996000108,53029.835017440004 2025-11-16,15:07:38.000,320,11155982,110525,0,1763305657,13868.978027019992,56.52196820999961,53029.904888640005 2025-11-16,15:07:39.000,320,11156001,110645,0,1763305658,13868.951081779996,56.61360689999856,53029.89790152001 2025-11-16,15:07:40.000,320,11155976,110405,0,1763305659,13868.964554400001,56.7193438500035,53030.03764392 2025-11-16,15:07:41.000,320,11156021,110685,0,1763305660,13868.964554400001,56.77573688999837,53030.07956664 2025-11-16,15:07:42.000,320,11155962,110765,0,1763305661,13868.951081779996,56.88147384000331,53030.170399200004 2025-11-16,15:07:43.000,320,11155992,110565,0,1763305662,13869.011708569997,56.98016166000161,53030.23328328001 2025-11-16,15:07:44.000,320,11155974,110485,0,1763305663,13869.079071669992,57.12819339000271,53030.3450772 2025-11-16,15:07:45.000,320,11155940,110685,0,1763305664,13869.065599050002,57.22688121000101,53030.44988400001 2025-11-16,15:07:46.000,320,11155988,110725,0,1763305665,13869.058862739992,57.29737251000188,53030.54770368001 2025-11-16,15:07:47.000,320,11155949,110445,0,1763305666,13869.126225840002,57.3114707700006,53030.5546908 2025-11-16,15:07:48.000,320,11155949,110805,0,1763305667,13869.126225840002,57.325569029999315,53030.72238168 2025-11-16,15:07:49.000,320,11155935,110605,0,1763305668,13869.200325249993,57.40310945999954,53030.792252880005 2025-11-16,15:07:50.000,320,11155961,110845,0,1763305669,13869.301369899993,57.5229446700032,53030.93199528001 2025-11-16,15:07:51.000,320,11155984,110765,0,1763305670,13869.368732999988,57.62868162000086,53030.99487936 2025-11-16,15:07:52.000,320,11156038,110845,0,1763305671,13869.415887169998,57.81195899999875,53031.06475056 2025-11-16,15:07:53.000,320,11155982,110725,0,1763305672,13869.483250269994,58.136218979998375,53031.23244144 2025-11-16,15:07:54.000,320,11155947,110605,0,1763305673,13869.584294919994,58.28425070999947,53031.344235360004 2025-11-16,15:07:55.000,320,11156010,110725,0,1763305674,13869.644921709994,58.30539810000482,53031.47699064001 2025-11-16,15:07:56.000,320,11155914,110365,0,1763305675,13869.705548499995,58.34769288000098,53031.581797440005 2025-11-16,15:07:57.000,320,11156016,110765,0,1763305676,13869.75943898,58.38998766000441,53031.7075656 2025-11-16,15:07:58.000,320,11155965,110605,0,1763305677,13869.88069256,58.51687200000015,53031.87525648 2025-11-16,15:07:59.000,320,11155945,110965,0,1763305678,13869.907637799995,58.62965808000445,53031.98006328001 2025-11-16,15:08:00.000,320,11155960,110525,0,1763305679,13869.887428869995,58.74244416000147,53032.06390872 2025-11-16,15:08:01.000,320,11155929,110725,0,1763305680,13869.907637799995,58.84818110999913,53032.28050944 2025-11-16,15:08:02.000,320,11155943,110605,0,1763305681,13869.89416517999,58.96801632000279,53032.301470800005 2025-11-16,15:08:03.000,320,11155982,110445,0,1763305682,13869.90090149,59.07375327000045,53032.44121320001 2025-11-16,15:08:04.000,320,11156012,110565,0,1763305683,13869.826802079995,59.19358848000411,53032.56698136 2025-11-16,15:08:05.000,320,11156011,110765,0,1763305684,13869.77291159999,59.32752194999921,53032.72768512001 2025-11-16,15:08:06.000,320,11155964,110685,0,1763305685,13869.71902112,59.412111509998795,53032.74165936 2025-11-16,15:08:07.000,320,11155922,110885,0,1763305686,13869.65165801999,59.49670106999838,53032.81851768001 2025-11-16,15:08:08.000,320,11156001,110725,0,1763305687,13869.584294919994,59.630634540000756,53032.93729872 2025-11-16,15:08:09.000,320,11156061,110605,0,1763305688,13869.57082229999,59.70112584000162,53033.0001828 2025-11-16,15:08:10.000,320,11155995,110765,0,1763305689,13869.483250269994,59.856206700002076,53033.11896384 2025-11-16,15:08:11.000,320,11155998,111005,0,1763305690,13869.503459199994,59.919648870003584,53033.22377064 2025-11-16,15:08:12.000,320,11155918,110765,0,1763305691,13869.456305029998,60.06063146999804,53033.23774488 2025-11-16,15:08:13.000,320,11155958,110525,0,1763305692,13869.456305029998,60.13817189999827,53033.307616080005 2025-11-16,15:08:14.000,320,11156026,110605,0,1763305693,13869.429359789989,60.265056240001286,53033.36351304 2025-11-16,15:08:15.000,320,11155956,110565,0,1763305694,13869.442832409994,60.37784231999831,53033.46831984001 2025-11-16,15:08:16.000,320,11155961,110725,0,1763305695,13869.469777649989,60.41308797000238,53033.56613952001 2025-11-16,15:08:17.000,320,11156011,110525,0,1763305696,13869.584294919994,60.462431879997894,53033.63601072001 2025-11-16,15:08:18.000,320,11155986,110725,0,1763305697,13869.6381854,60.490628400002606,53033.68492056001 2025-11-16,15:08:19.000,320,11155949,110845,0,1763305698,13869.71228480999,60.490628400002606,53033.761778880005 2025-11-16,15:08:20.000,320,11155954,110485,0,1763305699,13869.725757429995,60.64570926000306,53033.86658568 2025-11-16,15:08:21.000,320,11155939,110685,0,1763305700,13869.77964791,60.77964272999816,53033.87357280001 2025-11-16,15:08:22.000,320,11156014,110485,0,1763305701,13869.85374731999,60.83603577000031,53033.978379600005 2025-11-16,15:08:23.000,320,11156015,110645,0,1763305702,13869.826802079995,60.87833055000374,53034.04126368001 2025-11-16,15:08:24.000,320,11156002,110685,0,1763305703,13869.826802079995,60.9840675000014,53034.0831864 2025-11-16,15:08:25.000,320,11156043,110485,0,1763305704,13869.81332945999,61.02636228000483,53034.10414776 2025-11-16,15:08:26.000,320,11155955,110525,0,1763305705,13869.81332945999,61.089804449999065,53034.1530576 2025-11-16,15:08:27.000,320,11156004,110525,0,1763305706,13869.87395624999,61.06865706000099,53034.215941680006 2025-11-16,15:08:28.000,320,11155966,110485,0,1763305707,13869.86048363,61.146197490001214,53034.27183864 2025-11-16,15:08:29.000,320,11155967,110805,0,1763305708,13869.927846729996,61.27308183000423,53034.28581288001 2025-11-16,15:08:30.000,320,11156021,110365,0,1763305709,13870.02215507,61.308327480001026,53034.327735599996 2025-11-16,15:08:31.000,320,11156040,110525,0,1763305710,13870.049100309996,61.38586791000125,53034.41158104 2025-11-16,15:08:32.000,320,11155927,110365,0,1763305711,13870.116463409991,61.41406442999869,53034.43952952 2025-11-16,15:08:33.000,320,11155944,110565,0,1763305712,13870.082781860001,61.498653989998274,53034.58625904 2025-11-16,15:08:34.000,320,11155936,110565,0,1763305713,13870.143408650001,61.55504703000042,53034.530362080004 2025-11-16,15:08:35.000,320,11156029,110365,0,1763305714,13870.163617580001,61.61848920000193,53034.61420752 2025-11-16,15:08:36.000,320,11155948,110365,0,1763305715,13870.177090199992,61.65373484999873,53034.600233280005 2025-11-16,15:08:37.000,320,11155916,110685,0,1763305716,13870.197299129992,61.724226149999595,53034.58625904 2025-11-16,15:08:38.000,320,11155990,110645,0,1763305717,13870.237716989992,61.80881570999918,53034.6072204 2025-11-16,15:08:39.000,320,11155948,110485,0,1763305718,13870.284871160002,61.81586483999854,53034.67010448001 2025-11-16,15:08:40.000,320,11155981,110725,0,1763305719,13870.365706880002,61.86520875000133,53034.69106584001 2025-11-16,15:08:41.000,320,11156018,110925,0,1763305720,13870.412861049997,61.92160179000348,53034.76093704001 2025-11-16,15:08:42.000,320,11155949,110885,0,1763305721,13870.486960460003,61.949798310000915,53034.73997568001 2025-11-16,15:08:43.000,320,11155945,110565,0,1763305722,13870.574532489998,61.88635613999941,53034.77491128 2025-11-16,15:08:44.000,320,11156008,110725,0,1763305723,13870.662104519994,61.87225788000069,53034.816834000005 2025-11-16,15:08:45.000,320,11156019,110805,0,1763305724,13870.715994999999,61.893405269998766,53034.830808239996 2025-11-16,15:08:46.000,320,11155927,110605,0,1763305725,13870.817039649999,61.87225788000069,53034.865743840004 2025-11-16,15:08:47.000,320,11155988,110525,0,1763305726,13870.924820609995,61.83701223000389,53034.91465368 2025-11-16,15:08:48.000,320,11156009,110685,0,1763305727,13871.025865259995,61.724226149999595,53034.90067944 2025-11-16,15:08:49.000,320,11155949,110645,0,1763305728,13871.147118839996,61.717177020000236,53034.9216408 2025-11-16,15:08:50.000,320,11155959,110525,0,1763305729,13871.26163611,61.69602963000216,53034.97055064 2025-11-16,15:08:51.000,320,11155943,110565,0,1763305730,13871.463725410002,61.70307876000152,53035.033434720004 2025-11-16,15:08:52.000,320,11155986,110645,0,1763305731,13871.679287329993,61.62553833000129,53035.07535744001 2025-11-16,15:08:53.000,320,11155960,110685,0,1763305732,13871.840958769993,61.60439094000321,53035.11728016 2025-11-16,15:08:54.000,320,11155924,110605,0,1763305733,13872.05652069,61.597341810003854,53035.13824152 2025-11-16,15:08:55.000,320,11156057,110925,0,1763305734,13872.21819213,61.56914528999914,53035.18016424 2025-11-16,15:08:56.000,320,11156030,110725,0,1763305735,13872.31923678,61.533899640002346,53035.29195816001 2025-11-16,15:08:57.000,320,11155930,110605,0,1763305736,13872.487644529996,61.47045747000084,53035.27798392 2025-11-16,15:08:58.000,320,11155918,110525,0,1763305737,13872.615634419992,61.39291704000061,53035.36182936001 2025-11-16,15:08:59.000,320,11155933,110725,0,1763305738,13872.696470139992,61.3294748699991,53035.38279072001 2025-11-16,15:09:00.000,320,11156009,110565,0,1763305739,13872.851405269997,61.28013096000359,53035.43170056001 2025-11-16,15:09:01.000,320,11155927,110765,0,1763305740,13872.992867779998,61.188492270004645,53035.45266192 2025-11-16,15:09:02.000,320,11156034,110445,0,1763305741,13873.141066599994,61.10390270999778,53035.487597520005 2025-11-16,15:09:03.000,320,11155911,110565,0,1763305742,13873.302738039994,60.962920110003324,53035.59240432 2025-11-16,15:09:04.000,320,11155965,110605,0,1763305743,13873.4778821,60.92062532999989,53035.6203528 2025-11-16,15:09:05.000,320,11155935,110405,0,1763305744,13873.55871782,60.87833055000374,53035.66227552 2025-11-16,15:09:06.000,320,11155973,110605,0,1763305745,13873.53177257999,60.76554446999944,53035.69721112001 2025-11-16,15:09:07.000,320,11155916,110565,0,1763305746,13873.57219043999,60.61751273999835,53035.73214672 2025-11-16,15:09:08.000,320,11155944,110605,0,1763305747,13873.59239936999,60.48357927000325,53035.84394064001 2025-11-16,15:09:09.000,320,11155901,110805,0,1763305748,13873.63281722999,60.462431879997894,53035.85092776 2025-11-16,15:09:10.000,320,11155912,110685,0,1763305749,13873.760807120001,60.34259667000151,53035.88586336001 2025-11-16,15:09:11.000,320,11156016,110565,0,1763305750,13873.834906529992,60.17341755000234,53035.98368304001 2025-11-16,15:09:12.000,320,11155942,110605,0,1763305751,13873.902269630002,60.081778860003396,53036.09547696 2025-11-16,15:09:13.000,320,11156001,110765,0,1763305752,13873.989841659997,60.01128756000253,53036.11643832 2025-11-16,15:09:14.000,320,11155979,110525,0,1763305753,13874.077413689993,59.9689927799991,53036.18630952 2025-11-16,15:09:15.000,320,11155983,110445,0,1763305754,13874.077413689993,59.912599740004225,53036.24919360001 2025-11-16,15:09:16.000,320,11155998,110725,0,1763305755,13874.057204759993,59.835059310004,53036.33303904 2025-11-16,15:09:17.000,320,11155977,110485,0,1763305756,13874.077413689993,59.820961049998004,53036.326051920005 2025-11-16,15:09:18.000,320,11156012,110765,0,1763305757,13874.070677379998,59.84210844000336,53036.38893600001 2025-11-16,15:09:19.000,320,11155995,110525,0,1763305758,13874.050468449997,59.856206700002076,53036.43085872 2025-11-16,15:09:20.000,320,11155935,110605,0,1763305759,13873.962896420002,59.79981365999993,53036.50072992 2025-11-16,15:09:21.000,320,11155925,110725,0,1763305760,13873.902269630002,59.75751888000377,53036.507717039996 2025-11-16,15:09:22.000,320,11155954,110445,0,1763305761,13873.807961289996,59.71522410000034,53036.57060112 2025-11-16,15:09:23.000,320,11155962,110725,0,1763305762,13873.801224980001,59.70112584000162,53036.70335640001 2025-11-16,15:09:24.000,320,11155985,110725,0,1763305763,13873.70018033,59.679978450003546,53036.661433680005 2025-11-16,15:09:25.000,320,11155928,111005,0,1763305764,13873.53850889,59.70112584000162,53036.71733064 2025-11-16,15:09:26.000,320,11155995,110525,0,1763305765,13873.423991619995,59.679978450003546,53036.77322760001 2025-11-16,15:09:27.000,320,11156007,110645,0,1763305766,13873.282529109994,59.65178192999883,53036.82213744001 2025-11-16,15:09:28.000,320,11155935,110685,0,1763305767,13873.174748149999,59.57424149999861,53036.91297 2025-11-16,15:09:29.000,320,11155990,110725,0,1763305768,13873.080439809994,59.53194672000245,53036.898995760006 2025-11-16,15:09:30.000,320,11156016,110445,0,1763305769,13872.992867779998,59.54604498000117,53036.95489272 2025-11-16,15:09:31.000,320,11155945,110685,0,1763305770,13872.938977299993,59.454406290002225,53036.95489272 2025-11-16,15:09:32.000,320,11156002,110725,0,1763305771,13872.844668960002,59.48965193999902,53037.045725280004 2025-11-16,15:09:33.000,320,11155964,110925,0,1763305772,13872.763833240002,59.61653628000204,53037.07367376 2025-11-16,15:09:34.000,320,11155997,110685,0,1763305773,13872.703206450002,59.57424149999861,53037.05969952001 2025-11-16,15:09:35.000,320,11155964,110525,0,1763305774,13872.588689179996,59.54604498000117,53037.15053208 2025-11-16,15:09:36.000,320,11155961,110565,0,1763305775,13872.534798699991,59.49670106999838,53037.15751920001 2025-11-16,15:09:37.000,320,11155955,110885,0,1763305776,13872.494380839991,59.48260280999966,53037.283287360005 2025-11-16,15:09:38.000,320,11156035,110925,0,1763305777,13872.37986357,59.48260280999966,53037.29027448 2025-11-16,15:09:39.000,320,11156015,110725,0,1763305778,13872.386599879996,59.454406290002225,53037.381107040004 2025-11-16,15:09:40.000,320,11155961,110605,0,1763305779,13872.325973089995,59.50375019999774,53037.36014568 2025-11-16,15:09:41.000,320,11155950,110525,0,1763305780,13872.25860999,59.48260280999966,53037.402068400006 2025-11-16,15:09:42.000,320,11156006,110685,0,1763305781,13872.204719509995,59.59538889000396,53037.47193960001 2025-11-16,15:09:43.000,320,11155995,110765,0,1763305782,13872.123883789995,59.61653628000204,53037.48591384 2025-11-16,15:09:44.000,320,11155993,110885,0,1763305783,13872.043048069994,59.66588019000483,53037.56277216001 2025-11-16,15:09:45.000,320,11155917,110885,0,1763305784,13871.935267109999,59.72932235999906,53037.58373352 2025-11-16,15:09:46.000,320,11156044,110645,0,1763305785,13871.874640319998,59.77161714000249,53037.63963048001 2025-11-16,15:09:47.000,320,11156005,110645,0,1763305786,13871.847695079989,59.84210844000336,53037.68854032001 2025-11-16,15:09:48.000,320,11155971,110725,0,1763305787,13871.787068289988,59.912599740004225,53037.716488800004 2025-11-16,15:09:49.000,320,11155994,110445,0,1763305788,13871.739914119993,60.02538582000125,53037.786360000006 2025-11-16,15:09:50.000,320,11156027,110845,0,1763305789,13871.638869469993,60.053582339998684,53037.84225696 2025-11-16,15:09:51.000,320,11156002,110605,0,1763305790,13871.659078399993,60.13817189999827,53037.82828272001 2025-11-16,15:09:52.000,320,11155993,110645,0,1763305791,13871.699496259993,60.20161406999978,53037.89815392001 2025-11-16,15:09:53.000,320,11155924,110685,0,1763305792,13871.726441499988,60.25095798000257,53038.00994784 2025-11-16,15:09:54.000,320,11155921,110725,0,1763305793,13871.706232570003,60.33554754000215,53037.98199936 2025-11-16,15:09:55.000,320,11156001,110605,0,1763305794,13871.625396850002,60.497677530001965,53038.06584480001 2025-11-16,15:09:56.000,320,11155926,110525,0,1763305795,13871.659078399993,60.688004039999214,53038.100780400004 2025-11-16,15:09:57.000,320,11155949,110645,0,1763305796,13871.726441499988,60.76554446999944,53038.17763872 2025-11-16,15:09:58.000,320,11155933,110445,0,1763305797,13871.733177809998,60.680954909999855,53038.25449704 2025-11-16,15:09:59.000,320,11155936,110845,0,1763305798,13871.827486149989,60.71620056000393,53038.268471280004 2025-11-16,15:10:00.000,320,11155915,110525,0,1763305799,13871.867904009989,60.79374099000415,53038.3453296 2025-11-16,15:10:01.000,320,11155942,110565,0,1763305800,13871.96894865999,60.94177271999797,53038.44314928 2025-11-16,15:10:02.000,320,11156022,110445,0,1763305801,13872.036311759999,61.03341141000419,53038.52699472001 2025-11-16,15:10:03.000,320,11155905,110645,0,1763305802,13872.09020223999,61.15324662000057,53038.54096896 2025-11-16,15:10:04.000,320,11156025,110445,0,1763305803,13872.17103795999,61.25193443999888,53038.64577576001 2025-11-16,15:10:05.000,320,11155987,110525,0,1763305804,13872.204719509995,61.37881878000189,53038.70865984 2025-11-16,15:10:06.000,320,11155920,110605,0,1763305805,13872.224928439995,61.4775066000002,53038.75058256 2025-11-16,15:10:07.000,320,11156009,110685,0,1763305806,13872.245137369995,61.61144007000257,53038.792505280006 2025-11-16,15:10:08.000,320,11156048,110685,0,1763305807,13872.27208260999,61.724226149999595,53038.92526056 2025-11-16,15:10:09.000,320,11155999,110445,0,1763305808,13872.25860999,61.88635613999941,53038.93224768001 2025-11-16,15:10:10.000,320,11156002,110765,0,1763305809,13872.325973089995,61.91455266000412,53039.009106000005 2025-11-16,15:10:11.000,320,11155942,110885,0,1763305810,13872.41354511999,61.942749180001556,53039.02308024 2025-11-16,15:10:12.000,320,11155997,110525,0,1763305811,13872.467435599996,61.97799482999835,53039.08596432 2025-11-16,15:10:13.000,320,11155908,110565,0,1763305812,13872.588689179996,62.04848612999922,53039.19775824001 2025-11-16,15:10:14.000,320,11155957,110645,0,1763305813,13872.649315969997,62.19651786000031,53039.295577920006 2025-11-16,15:10:15.000,320,11156009,110525,0,1763305814,13872.730151689997,62.365696979999484,53039.344487760005 2025-11-16,15:10:16.000,320,11155950,110765,0,1763305815,13872.709942759997,62.43618828000035,53039.44929456 2025-11-16,15:10:17.000,320,11155962,110605,0,1763305816,13872.878350509993,62.55602349000401,53039.48423016001 2025-11-16,15:10:18.000,320,11155941,110525,0,1763305817,13872.945713609988,62.68290782999975,53039.51916576 2025-11-16,15:10:19.000,320,11155972,110565,0,1763305818,13872.999604089993,62.767497389999335,53039.58903696 2025-11-16,15:10:20.000,320,11155979,110685,0,1763305819,13873.080439809994,62.90847999000107,53039.62397256001 2025-11-16,15:10:21.000,320,11155958,110645,0,1763305820,13873.18822076999,63.00716780999937,53039.630959680006 2025-11-16,15:10:22.000,320,11156007,110765,0,1763305821,13873.2757928,63.02126606999809,53039.65890816 2025-11-16,15:10:23.000,320,11155917,110565,0,1763305822,13873.34989220999,63.07060998000088,53039.71480512 2025-11-16,15:10:24.000,320,11155947,110725,0,1763305823,13873.444200549995,63.13405215000239,53039.777689200004 2025-11-16,15:10:25.000,320,11155987,110485,0,1763305824,13873.61934461,63.33847691999836,53039.85454752 2025-11-16,15:10:26.000,320,11156005,110885,0,1763305825,13873.781016050001,63.444213870003296,53039.86852176001 2025-11-16,15:10:27.000,320,11155931,110605,0,1763305826,13873.956160109992,63.46536126000137,53039.88948312001 2025-11-16,15:10:28.000,320,11156046,110885,0,1763305827,13874.138040479993,63.43716474000394,53039.98730280001 2025-11-16,15:10:29.000,320,11155989,110645,0,1763305828,13874.299711919994,63.43011561000458,53040.0222384 2025-11-16,15:10:30.000,320,11155936,110885,0,1763305829,13874.47485598,63.50060690999817,53040.15499368001 2025-11-16,15:10:31.000,320,11155935,110605,0,1763305830,13874.59610956,63.578147339998395,53040.17595504001 2025-11-16,15:10:32.000,320,11156029,110885,0,1763305831,13874.73757207,63.54995082000096,53040.1969164 2025-11-16,15:10:33.000,320,11155974,110725,0,1763305832,13874.825144099996,63.571098209999036,53040.280761840004 2025-11-16,15:10:34.000,320,11155907,110725,0,1763305833,13874.865561959996,63.5429016900016,53040.32967168 2025-11-16,15:10:35.000,320,11155998,110685,0,1763305834,13875.033969709992,63.52880343000288,53040.37159440001 2025-11-16,15:10:36.000,320,11155997,110845,0,1763305835,13875.013760779992,63.5429016900016,53040.38556864 2025-11-16,15:10:37.000,320,11155893,110525,0,1763305836,13875.182168530002,63.46536126000137,53040.46242696001 2025-11-16,15:10:38.000,320,11155886,110565,0,1763305837,13875.323631040003,63.37372257000243,53040.44146560001 2025-11-16,15:10:39.000,320,11155986,110645,0,1763305838,13875.525720339989,63.30323127000156,53040.52531104 2025-11-16,15:10:40.000,320,11155993,110645,0,1763305839,13875.77496381,63.43716474000394,53040.5462724 2025-11-16,15:10:41.000,320,11155924,110725,0,1763305840,13875.923162629995,63.47945952000009,53040.57422088 2025-11-16,15:10:42.000,320,11156026,110485,0,1763305841,13876.131988239991,63.52880343000288,53040.63011784001 2025-11-16,15:10:43.000,320,11156022,110765,0,1763305842,13876.212823959992,63.571098209999036,53040.67902768001 2025-11-16,15:10:44.000,320,11155996,110565,0,1763305843,13876.286923369997,63.571098209999036,53040.734924640004 2025-11-16,15:10:45.000,320,11156010,110765,0,1763305844,13876.374495399992,63.6415895099999,53040.804795840006 2025-11-16,15:10:46.000,320,11156041,110805,0,1763305845,13876.515957909993,63.54995082000096,53040.86767992 2025-11-16,15:10:47.000,320,11156015,110725,0,1763305846,13876.643947799988,63.43011561000458,53040.930564 2025-11-16,15:10:48.000,320,11155994,110645,0,1763305847,13876.832564479999,63.35962431000371,53041.0004352 2025-11-16,15:10:49.000,320,11156027,110885,0,1763305848,13876.9134002,63.33847691999836,53041.0353708 2025-11-16,15:10:50.000,320,11155940,110845,0,1763305849,13877.01444485,63.47241039000073,53041.14716472 2025-11-16,15:10:51.000,320,11156019,110445,0,1763305850,13877.17611629,63.52175430000352,53041.18210032001 2025-11-16,15:10:52.000,320,11156008,110605,0,1763305851,13877.23674308,63.38077170000179,53041.16113896001 2025-11-16,15:10:53.000,320,11155969,110605,0,1763305852,13877.357996660001,63.31028040000092,53041.189087440005 2025-11-16,15:10:54.000,320,11155977,110605,0,1763305853,13877.371469279991,63.162248669999826,53041.29389424 2025-11-16,15:10:55.000,320,11155990,110605,0,1763305854,13877.405150829996,63.035364330004086,53041.27293288 2025-11-16,15:10:56.000,320,11155943,110645,0,1763305855,13877.425359759996,62.92257824999979,53041.3148556 2025-11-16,15:10:57.000,320,11155994,110645,0,1763305856,13877.418623450001,62.809792170002765,53041.34280408 2025-11-16,15:10:58.000,320,11155993,111045,0,1763305857,13877.398414520001,62.57012175000273,53041.37075256 2025-11-16,15:10:59.000,320,11155947,110965,0,1763305858,13877.391678209991,62.42913915000099,53041.405688160005 2025-11-16,15:11:00.000,320,11155954,110725,0,1763305859,13877.465777619997,62.302254809997976,53041.405688160005 2025-11-16,15:11:01.000,320,11155961,110725,0,1763305860,13877.485986549997,62.09078091000265,53041.43363664 2025-11-16,15:11:02.000,320,11156037,110805,0,1763305861,13877.539877030002,61.97094569999899,53041.41267528 2025-11-16,15:11:03.000,320,11156004,110565,0,1763305862,13877.566822269997,61.90750353000476,53041.44761088001 2025-11-16,15:11:04.000,320,11155942,110725,0,1763305863,13877.459041310001,61.79471745000046,53041.48254648 2025-11-16,15:11:05.000,320,11156007,110805,0,1763305864,13877.425359759996,61.73832440999831,53041.454598000004 2025-11-16,15:11:06.000,320,11156020,110605,0,1763305865,13877.331051419991,61.590292680004495,53041.43363664 2025-11-16,15:11:07.000,320,11155946,110605,0,1763305866,13877.27716094,61.371769650002534,53041.405688160005 2025-11-16,15:11:08.000,320,11155985,110645,0,1763305867,13877.20979783999,61.17439400999865,53041.405688160005 2025-11-16,15:11:09.000,320,11156016,110365,0,1763305868,13877.15590736,61.04046054000355,53041.39171392 2025-11-16,15:11:10.000,320,11155995,110525,0,1763305869,13877.1154895,60.87128142000438,53041.39870104001 2025-11-16,15:11:11.000,320,11155959,110925,0,1763305870,13877.162643669995,60.74439708000136,53041.34979120001 2025-11-16,15:11:12.000,320,11155995,110565,0,1763305871,13877.17611629,60.56816883000283,53041.41267528 2025-11-16,15:11:13.000,320,11155930,110765,0,1763305872,13877.14917104999,60.40603884000302,53041.41267528 2025-11-16,15:11:14.000,320,11156019,110605,0,1763305873,13877.17611629,60.30735102000472,53041.37773968001 2025-11-16,15:11:15.000,320,11155969,110845,0,1763305874,13877.142434739995,60.25800711000193,53041.39870104001 2025-11-16,15:11:16.000,320,11155957,110565,0,1763305875,13877.12896211999,60.20161406999978,53041.34280408 2025-11-16,15:11:17.000,320,11155944,110765,0,1763305876,13877.07507164,60.102926250001474,53041.37075256 2025-11-16,15:11:18.000,320,11156029,110685,0,1763305877,13876.90666388999,60.081778860003396,53041.34979120001 2025-11-16,15:11:19.000,320,11155994,110805,0,1763305878,13876.839300789994,60.081778860003396,53041.37075256 2025-11-16,15:11:20.000,320,11156050,110725,0,1763305879,13876.718047209994,59.98309103999782,53041.32184272 2025-11-16,15:11:21.000,320,11156024,110565,0,1763305880,13876.684365659989,59.84210844000336,53041.34280408 2025-11-16,15:11:22.000,320,11156015,110885,0,1763305881,13876.596793629993,59.72932235999906,53041.405688160005 2025-11-16,15:11:23.000,320,11155932,110645,0,1763305882,13876.489012669997,59.66588019000483,53041.36376544 2025-11-16,15:11:24.000,320,11155946,110565,0,1763305883,13876.408176949997,59.687027580002905,53041.426649520006 2025-11-16,15:11:25.000,320,11155950,110525,0,1763305884,13876.293659679992,59.637683670000115,53041.37773968001 2025-11-16,15:11:26.000,320,11155950,110405,0,1763305885,13876.152197169991,59.60243802000332,53041.37075256 2025-11-16,15:11:27.000,320,11156016,110685,0,1763305886,13876.064625139996,59.56014323999989,53041.356778320005 2025-11-16,15:11:28.000,320,11155998,110845,0,1763305887,13876.024207279996,59.510799330004374,53041.44062376 2025-11-16,15:11:29.000,320,11155949,110645,0,1763305888,13875.95010786999,59.52489759000309,53041.3847268 2025-11-16,15:11:30.000,320,11155990,110525,0,1763305889,13875.882744769995,59.75046975000441,53041.39870104001 2025-11-16,15:11:31.000,320,11155957,110685,0,1763305890,13875.842326909995,59.84210844000336,53041.37075256 2025-11-16,15:11:32.000,320,11155925,110565,0,1763305891,13875.74801856999,59.84915757000272,53041.34979120001 2025-11-16,15:11:33.000,320,11156027,110725,0,1763305892,13875.673919159999,59.813911919998645,53041.39870104001 2025-11-16,15:11:34.000,320,11156016,110725,0,1763305893,13875.485302479989,59.813911919998645,53041.41267528 2025-11-16,15:11:35.000,320,11155946,110765,0,1763305894,13875.478566169993,59.75751888000377,53041.37075256 2025-11-16,15:11:36.000,320,11155914,110885,0,1763305895,13875.370785209998,59.71522410000034,53041.39870104001 2025-11-16,15:11:37.000,320,11155998,110645,0,1763305896,13875.276476869993,59.6235854100014,53041.37075256 2025-11-16,15:11:38.000,320,11156013,110925,0,1763305897,13875.148486979997,59.637683670000115,53041.426649520006 2025-11-16,15:11:39.000,320,11155937,110845,0,1763305898,13875.101332810002,59.72932235999906,53041.41966240001 2025-11-16,15:11:40.000,320,11155992,110525,0,1763305899,13875.033969709992,59.70817497000098,53041.39870104001 2025-11-16,15:11:41.000,320,11156029,110565,0,1763305900,13874.91945244,59.59538889000396,53041.41966240001 2025-11-16,15:11:42.000,320,11155984,110725,0,1763305901,13874.91945244,59.60948715000268,53041.34979120001 2025-11-16,15:11:43.000,320,11156031,110685,0,1763305902,13874.89924351,59.55309411000053,53041.3847268 2025-11-16,15:11:44.000,320,11155971,110605,0,1763305903,13874.85882565,59.510799330004374,53041.34979120001 2025-11-16,15:11:45.000,320,11155914,110565,0,1763305904,13874.83188040999,59.4755536800003,53041.39870104001 2025-11-16,15:11:46.000,320,11155943,110605,0,1763305905,13874.87903458,59.447357160002866,53041.36376544 2025-11-16,15:11:47.000,320,11156020,110685,0,1763305906,13874.845353029996,59.54604498000117,53041.3148556 2025-11-16,15:11:48.000,320,11155989,110365,0,1763305907,13874.845353029996,59.61653628000204,53041.307868480006 2025-11-16,15:11:49.000,320,11156008,110765,0,1763305908,13874.75104468999,59.66588019000483,53041.3148556 2025-11-16,15:11:50.000,320,11155936,110565,0,1763305909,13874.67694528,59.644732799999474,53041.34280408 2025-11-16,15:11:51.000,320,11156032,110725,0,1763305910,13874.602845869995,59.6235854100014,53041.33581696 2025-11-16,15:11:52.000,320,11155924,110525,0,1763305911,13874.461383359994,59.75751888000377,53041.307868480006 2025-11-16,15:11:53.000,320,11155926,110645,0,1763305912,13874.394020259999,59.79981365999993,53041.27992000001 2025-11-16,15:11:54.000,320,11155922,110765,0,1763305913,13874.387283949989,59.89145234999887,53041.25197152001 2025-11-16,15:11:55.000,320,11155930,110605,0,1763305914,13874.346866089989,59.905550610004866,53041.258958640006 2025-11-16,15:11:56.000,320,11155995,110485,0,1763305915,13874.292975609998,59.94079626000166,53041.18210032001 2025-11-16,15:11:57.000,320,11155940,110725,0,1763305916,13874.185194649988,60.081778860003396,53041.21004880001 2025-11-16,15:11:58.000,320,11155925,110685,0,1763305917,13874.077413689993,60.152270160004264,53041.15415184 2025-11-16,15:11:59.000,320,11156021,110605,0,1763305918,13874.023523210002,60.152270160004264,53041.12620336 2025-11-16,15:12:00.000,320,11155996,110605,0,1763305919,13873.942687490002,60.11702451000019,53041.13319048001 2025-11-16,15:12:01.000,320,11155937,110685,0,1763305920,13873.794488669992,60.06768060000468,53041.06331928001 2025-11-16,15:12:02.000,320,11155991,110805,0,1763305921,13873.747334499996,60.06768060000468,53041.04934504 2025-11-16,15:12:03.000,320,11156001,110885,0,1763305922,13873.693444019991,60.11702451000019,53041.0353708 2025-11-16,15:12:04.000,320,11156031,110525,0,1763305923,13873.720389260001,60.16636842000298,53040.98646096 2025-11-16,15:12:05.000,320,11156002,110565,0,1763305924,13873.706916639996,60.23685972000385,53040.98646096 2025-11-16,15:12:06.000,320,11155935,110565,0,1763305925,13873.733861879991,60.279154500000004,53040.930564 2025-11-16,15:12:07.000,320,11155998,110525,0,1763305926,13873.781016050001,60.34964580000087,53040.87466704001 2025-11-16,15:12:08.000,320,11156030,110445,0,1763305927,13873.720389260001,60.39898971000366,53040.84671856001 2025-11-16,15:12:09.000,320,11155957,110525,0,1763305928,13873.727125569996,60.37784231999831,53040.83973144 2025-11-16,15:12:10.000,320,11155985,110525,0,1763305929,13873.760807120001,60.38489144999767,53040.7908216 2025-11-16,15:12:11.000,320,11156012,110725,0,1763305930,13873.754070809991,60.34259667000151,53040.74889888001 2025-11-16,15:12:12.000,320,11155924,110965,0,1763305931,13873.754070809991,60.33554754000215,53040.734924640004 2025-11-16,15:12:13.000,320,11155998,110805,0,1763305932,13873.794488669992,60.38489144999767,53040.686014800005 2025-11-16,15:12:14.000,320,11156020,110605,0,1763305933,13873.740598190001,60.23685972000385,53040.57422088 2025-11-16,15:12:15.000,320,11155993,110685,0,1763305934,13873.720389260001,60.19456494000042,53040.59518224 2025-11-16,15:12:16.000,320,11155957,110725,0,1763305935,13873.727125569996,60.19456494000042,53040.60216936 2025-11-16,15:12:17.000,320,11156024,110605,0,1763305936,13873.63281722999,60.222761459997855,53040.49736256 2025-11-16,15:12:18.000,320,11155906,110285,0,1763305937,13873.63281722999,60.24390885000321,53040.49037544001 2025-11-16,15:12:19.000,320,11155994,110845,0,1763305938,13873.63281722999,60.20866319999914,53040.50434968 2025-11-16,15:12:20.000,320,11155992,110685,0,1763305939,13873.70018033,60.20161406999978,53040.41351712001 2025-11-16,15:12:21.000,320,11156022,110725,0,1763305940,13873.70018033,60.22981059000449,53040.42749136 2025-11-16,15:12:22.000,320,11155915,110765,0,1763305941,13873.713652949991,60.20161406999978,53040.41351712001 2025-11-16,15:12:23.000,320,11156037,110685,0,1763305942,13873.70018033,60.22981059000449,53040.43447848 2025-11-16,15:12:24.000,320,11155949,110725,0,1763305943,13873.63281722999,60.22981059000449,53040.35762016 2025-11-16,15:12:25.000,320,11156046,110685,0,1763305944,13873.585663059996,60.20161406999978,53040.31569744 2025-11-16,15:12:26.000,320,11156006,110725,0,1763305945,13873.55871782,60.20161406999978,53040.301723200006 2025-11-16,15:12:27.000,320,11155979,110765,0,1763305946,13873.626080919996,60.16636842000298,53040.23883912 2025-11-16,15:12:28.000,320,11155990,110885,0,1763305947,13873.63955354,60.16636842000298,53040.18992928 2025-11-16,15:12:29.000,320,11155927,110805,0,1763305948,13873.6799714,60.13112276999891,53040.16896792 2025-11-16,15:12:30.000,320,11155955,110965,0,1763305949,13873.713652949991,60.16636842000298,53040.134032320006 2025-11-16,15:12:31.000,320,11155967,110725,0,1763305950,13873.747334499996,60.222761459997855,53040.04319976 2025-11-16,15:12:32.000,320,11156017,110685,0,1763305951,13873.760807120001,60.215712329998496,53039.99428992 2025-11-16,15:12:33.000,320,11155925,110645,0,1763305952,13873.733861879991,60.1804666800017,53040.00127704 2025-11-16,15:12:34.000,320,11156025,110725,0,1763305953,13873.801224980001,60.152270160004264,53039.945380080004 2025-11-16,15:12:35.000,320,11155982,110725,0,1763305954,13873.781016050001,60.13112276999891,53039.88948312001 2025-11-16,15:12:36.000,320,11155953,110645,0,1763305955,13873.821433910001,60.152270160004264,53039.896470240004 2025-11-16,15:12:37.000,320,11155963,110685,0,1763305956,13873.693444019991,60.19456494000042,53039.85454752 2025-11-16,15:12:38.000,320,11155995,110685,0,1763305957,13873.63281722999,60.10997538000083,53039.84057328001 2025-11-16,15:12:39.000,320,11156008,110845,0,1763305958,13873.504827339995,60.02538582000125,53039.68685664 2025-11-16,15:12:40.000,320,11156007,110525,0,1763305959,13873.31621066,59.905550610004866,53039.630959680006 2025-11-16,15:12:41.000,320,11156017,110805,0,1763305960,13873.28926541999,59.905550610004866,53039.6379468 2025-11-16,15:12:42.000,320,11155950,110725,0,1763305961,13873.302738039994,59.84210844000336,53039.561088480004 2025-11-16,15:12:43.000,320,11155984,110805,0,1763305962,13873.28926541999,59.813911919998645,53039.4982044 2025-11-16,15:12:44.000,320,11156006,110605,0,1763305963,13873.2757928,59.806862789999286,53039.43532032001 2025-11-16,15:12:45.000,320,11155939,110565,0,1763305964,13873.194957079999,59.813911919998645,53039.31653928001 2025-11-16,15:12:46.000,320,11156004,110445,0,1763305965,13873.181484459994,59.863255830001435,53039.28160368 2025-11-16,15:12:47.000,320,11155965,110525,0,1763305966,13873.127593979989,59.92669800000294,53039.21871960001 2025-11-16,15:12:48.000,320,11156017,110685,0,1763305967,13873.087176119989,59.905550610004866,53039.14884840001 2025-11-16,15:12:49.000,320,11155933,110885,0,1763305968,13873.040021949993,59.905550610004866,53039.09295144 2025-11-16,15:12:50.000,320,11155939,110245,0,1763305969,13872.952449919998,59.89145234999887,53039.05102872001 2025-11-16,15:12:51.000,320,11156016,110485,0,1763305970,13872.763833240002,59.89145234999887,53038.95320904001 2025-11-16,15:12:52.000,320,11156011,110925,0,1763305971,13872.669524899997,60.01833669000189,53038.841415120005 2025-11-16,15:12:53.000,320,11155971,110725,0,1763305972,13872.642579660002,59.96194364999974,53038.75756968 2025-11-16,15:12:54.000,320,11155939,110925,0,1763305973,13872.615634419992,59.863255830001435,53038.70167272 2025-11-16,15:12:55.000,320,11156034,110565,0,1763305974,13872.622370730001,59.74342061999778,53038.603853040004 2025-11-16,15:12:56.000,320,11155910,110245,0,1763305975,13872.649315969997,59.7222732299997,53038.5200076 2025-11-16,15:12:57.000,320,11156019,110725,0,1763305976,13872.615634419992,59.73637148999842,53038.485072 2025-11-16,15:12:58.000,320,11156000,110765,0,1763305977,13872.501117150001,59.75046975000441,53038.47109776 2025-11-16,15:12:59.000,320,11155937,110445,0,1763305978,13872.4000725,59.694076710002264,53038.35231672 2025-11-16,15:13:00.000,320,11156010,111005,0,1763305979,13872.37312725999,59.55309411000053,53038.31039400001 2025-11-16,15:13:01.000,320,11155914,110765,0,1763305980,13872.42028143,59.54604498000117,53038.24750992 2025-11-16,15:13:02.000,320,11156038,110685,0,1763305981,13872.494380839991,59.73637148999842,53038.17763872 2025-11-16,15:13:03.000,320,11155931,110845,0,1763305982,13872.541535010001,59.79981365999993,53038.135716 2025-11-16,15:13:04.000,320,11156014,110605,0,1763305983,13872.521326080001,59.79981365999993,53038.04488344001 2025-11-16,15:13:05.000,320,11155939,110605,0,1763305984,13872.494380839991,59.79276453000057,53037.954050880006 2025-11-16,15:13:06.000,320,11156005,110685,0,1763305985,13872.453962979991,59.67292932000419,53037.933089520004 2025-11-16,15:13:07.000,320,11156002,110405,0,1763305986,13872.39333618999,59.60948715000268,53037.8911668 2025-11-16,15:13:08.000,320,11155954,110765,0,1763305987,13872.366390949996,59.55309411000053,53037.80033424 2025-11-16,15:13:09.000,320,11156002,110725,0,1763305988,13872.366390949996,59.57424149999861,53037.80732136001 2025-11-16,15:13:10.000,320,11155945,110685,0,1763305989,13872.245137369995,59.52489759000309,53037.74443728 2025-11-16,15:13:11.000,320,11155941,110645,0,1763305990,13872.164301649995,59.419160639998154,53037.667578960005 2025-11-16,15:13:12.000,320,11155964,110805,0,1763305991,13872.043048069994,59.33457107999857,53037.62565624 2025-11-16,15:13:13.000,320,11156007,110565,0,1763305992,13871.894849249999,59.24293238999962,53037.569759280006 2025-11-16,15:13:14.000,320,11155993,110725,0,1763305993,13871.712968879998,59.32047281999985,53037.49290096001 2025-11-16,15:13:15.000,320,11156011,110285,0,1763305994,13871.665814710002,59.32047281999985,53037.499888080005 2025-11-16,15:13:16.000,320,11155991,110685,0,1763305995,13871.773595669998,59.15834283000004,53037.47193960001 2025-11-16,15:13:17.000,320,11155921,110885,0,1763305996,13871.834222459998,59.02440935999766,53037.430016880004 2025-11-16,15:13:18.000,320,11156000,110805,0,1763305997,13871.928530799989,58.8834267600032,53037.41604264 2025-11-16,15:13:19.000,320,11156001,110685,0,1763305998,13871.948739729989,58.90457415000128,53037.39508128001 2025-11-16,15:13:20.000,320,11155919,110725,0,1763305999,13871.942003419994,58.98916371000087,53037.34617144 2025-11-16,15:13:21.000,320,11156011,110605,0,1763306000,13871.928530799989,58.97506545000215,53037.34617144 2025-11-16,15:13:22.000,320,11155986,110565,0,1763306001,13871.975684969999,59.0314584900043,53037.31123584 2025-11-16,15:13:23.000,320,11156045,110925,0,1763306002,13871.962212349994,59.07375327000045,53037.29027448 2025-11-16,15:13:24.000,320,11155993,110605,0,1763306003,13871.928530799989,59.09490065999853,53037.234377520006 2025-11-16,15:13:25.000,320,11155982,110645,0,1763306004,13871.948739729989,59.15129370000068,53037.2972616 2025-11-16,15:13:26.000,320,11155962,110685,0,1763306005,13871.982421279994,59.15834283000004,53037.262326000004 2025-11-16,15:13:27.000,320,11155962,110605,0,1763306006,13871.975684969999,59.20063761000347,53037.2972616 2025-11-16,15:13:28.000,320,11156009,110805,0,1763306007,13872.04978437999,59.172441089998756,53037.31822296 2025-11-16,15:13:29.000,320,11155922,110765,0,1763306008,13872.043048069994,59.20063761000347,53037.31822296 2025-11-16,15:13:30.000,320,11155921,110565,0,1763306009,13872.04978437999,59.18653935000475,53037.40905552 2025-11-16,15:13:31.000,320,11155911,110725,0,1763306010,13872.09020223999,59.228834130000905,53037.39508128001 2025-11-16,15:13:32.000,320,11156034,110685,0,1763306011,13872.123883789995,59.24998151999898,53037.45796536 2025-11-16,15:13:33.000,320,11155997,110565,0,1763306012,13872.103674859994,59.33457107999857,53037.47193960001 2025-11-16,15:13:34.000,320,11156007,110525,0,1763306013,13872.04978437999,59.447357160002866,53037.569759280006 2025-11-16,15:13:35.000,320,11155947,110565,0,1763306014,13872.02957544999,59.48965193999902,53037.6466176 2025-11-16,15:13:36.000,320,11156005,110885,0,1763306015,13872.002630209994,59.285227170003054,53037.618669120006 2025-11-16,15:13:37.000,320,11155961,110685,0,1763306016,13872.043048069994,59.179490219998115,53037.69552744 2025-11-16,15:13:38.000,320,11156015,110765,0,1763306017,13872.15082902999,59.1301463100026,53037.80033424 2025-11-16,15:13:39.000,320,11156041,110605,0,1763306018,13872.224928439995,59.1301463100026,53037.89815392001 2025-11-16,15:13:40.000,320,11155988,110765,0,1763306019,13872.31923678,59.20768674000283,53037.97501224001 2025-11-16,15:13:41.000,320,11156004,110525,0,1763306020,13872.33270939999,59.34866934000456,53038.01693496 2025-11-16,15:13:42.000,320,11155919,110605,0,1763306021,13872.453962979991,59.447357160002866,53038.121741760006 2025-11-16,15:13:43.000,320,11156060,110725,0,1763306022,13872.48090822,59.50375019999774,53038.15667736 2025-11-16,15:13:44.000,320,11156015,110685,0,1763306023,13872.494380839991,59.60243802000332,53038.28244552001 2025-11-16,15:13:45.000,320,11156035,110685,0,1763306024,13872.494380839991,59.65178192999883,53038.3453296 2025-11-16,15:13:46.000,320,11155960,110565,0,1763306025,13872.561743940001,59.66588019000483,53038.42218792 2025-11-16,15:13:47.000,320,11155967,111045,0,1763306026,13872.521326080001,59.70112584000162,53038.49205912 2025-11-16,15:13:48.000,320,11156038,110645,0,1763306027,13872.521326080001,59.806862789999286,53038.54795608001 2025-11-16,15:13:49.000,320,11155948,110525,0,1763306028,13872.514589769991,59.88440321999951,53038.65276288 2025-11-16,15:13:50.000,320,11156016,110645,0,1763306029,13872.581952870001,59.97604190999846,53038.73660832001 2025-11-16,15:13:51.000,320,11155942,110765,0,1763306030,13872.622370730001,60.01128756000253,53038.81346664001 2025-11-16,15:13:52.000,320,11156007,110925,0,1763306031,13872.696470139992,60.01833669000189,53038.911286320006 2025-11-16,15:13:53.000,320,11155958,110685,0,1763306032,13872.770569549997,60.046533209999325,53039.058015840004 2025-11-16,15:13:54.000,320,11155958,110445,0,1763306033,13872.770569549997,60.095877120002115,53039.14186128 2025-11-16,15:13:55.000,320,11156023,110565,0,1763306034,13872.804251100002,60.1804666800017,53039.23269384 2025-11-16,15:13:56.000,320,11155932,110565,0,1763306035,13872.824460030002,60.23685972000385,53039.23269384 2025-11-16,15:13:57.000,320,11156021,110605,0,1763306036,13872.837932649993,60.30030188999808,53039.37243624 2025-11-16,15:13:58.000,320,11156006,110565,0,1763306037,13872.790778479997,60.37079318999895,53039.48423016001 2025-11-16,15:13:59.000,320,11155988,110885,0,1763306038,13872.743624310002,60.448333619999175,53039.54012712 2025-11-16,15:14:00.000,320,11156008,110925,0,1763306039,13872.689733829997,60.5258740499994,53039.64493392 2025-11-16,15:14:01.000,320,11155921,110725,0,1763306040,13872.676261209992,60.51882492000004,53039.73576648 2025-11-16,15:14:02.000,320,11155926,110725,0,1763306041,13872.676261209992,60.58931622000091,53039.78467632 2025-11-16,15:14:03.000,320,11155990,110805,0,1763306042,13872.561743940001,60.66685665000114,53039.847560400005 2025-11-16,15:14:04.000,320,11156016,110565,0,1763306043,13872.521326080001,60.71620056000393,53039.86153464 2025-11-16,15:14:05.000,320,11155957,110885,0,1763306044,13872.507853459996,60.80783925000287,53039.97332856 2025-11-16,15:14:06.000,320,11155995,110525,0,1763306045,13872.507853459996,60.84308489999967,53040.0222384 2025-11-16,15:14:07.000,320,11155988,110685,0,1763306046,13872.555007629991,60.899477940001816,53040.07114824 2025-11-16,15:14:08.000,320,11155964,110645,0,1763306047,13872.433754049991,60.899477940001816,53040.12005808 2025-11-16,15:14:09.000,320,11156029,110565,0,1763306048,13872.42028143,60.96996924000268,53040.1969164 2025-11-16,15:14:10.000,320,11155948,110885,0,1763306049,13872.427017739996,61.01226401999884,53040.18992928 2025-11-16,15:14:11.000,320,11155949,110525,0,1763306050,13872.447226669996,60.97701837000204,53040.2667876 2025-11-16,15:14:12.000,320,11155960,110725,0,1763306051,13872.474171909991,60.99816576000012,53040.35762016 2025-11-16,15:14:13.000,320,11155996,110525,0,1763306052,13872.561743940001,60.962920110003324,53040.34364592001 2025-11-16,15:14:14.000,320,11156022,110645,0,1763306053,13872.595425489992,60.92062532999989,53040.40653 2025-11-16,15:14:15.000,320,11156027,110565,0,1763306054,13872.561743940001,61.02636228000483,53040.448452720004 2025-11-16,15:14:16.000,320,11155987,110845,0,1763306055,13872.602161800001,61.06865706000099,53040.49037544001 2025-11-16,15:14:17.000,320,11156046,110605,0,1763306056,13872.575216559992,61.11800097000378,53040.49736256 2025-11-16,15:14:18.000,320,11155947,110685,0,1763306057,13872.575216559992,61.15324662000057,53040.518323920005 2025-11-16,15:14:19.000,320,11156032,110645,0,1763306058,13872.386599879996,61.125050100003136,53040.57422088 2025-11-16,15:14:20.000,320,11155946,110485,0,1763306059,13872.33944571,61.20963966000272,53040.53229816 2025-11-16,15:14:21.000,320,11155926,110725,0,1763306060,13872.29229153999,61.27308183000423,53040.57422088 2025-11-16,15:14:22.000,320,11155945,110885,0,1763306061,13872.144092719995,61.308327480001026,53040.55325952 2025-11-16,15:14:23.000,320,11156028,110765,0,1763306062,13872.21145581999,61.46340834000148,53040.60915648001 2025-11-16,15:14:24.000,320,11156004,110605,0,1763306063,13872.164301649995,61.5761944199985,53040.57422088 2025-11-16,15:14:25.000,320,11155967,110765,0,1763306064,13872.11041116999,61.70307876000152,53040.59518224 2025-11-16,15:14:26.000,320,11155930,110565,0,1763306065,13872.06999330999,61.956847440000274,53040.60216936 2025-11-16,15:14:27.000,320,11155965,110365,0,1763306066,13872.016102829999,62.04848612999922,53040.567233760004 2025-11-16,15:14:28.000,320,11155975,110845,0,1763306067,13871.908321869989,62.231763510004384,53040.67902768001 2025-11-16,15:14:29.000,320,11156018,110725,0,1763306068,13871.854431389998,62.42913915000099,53040.637104960006 2025-11-16,15:14:30.000,320,11156005,110725,0,1763306069,13871.753386739998,62.527826969999296,53040.63011784001 2025-11-16,15:14:31.000,320,11155992,110285,0,1763306070,13871.733177809998,62.8379886900002,53040.58120800001 2025-11-16,15:14:32.000,320,11156038,110565,0,1763306071,13871.692759949998,63.11290476000431,53040.63011784001 2025-11-16,15:14:33.000,320,11155943,110885,0,1763306072,13871.659078399993,63.232739970000694,53040.59518224 2025-11-16,15:14:34.000,320,11155970,110685,0,1763306073,13871.814013529998,63.51470517000416,53040.58120800001 2025-11-16,15:14:35.000,320,11155943,110605,0,1763306074,13872.036311759999,63.74732646000484,53040.567233760004 2025-11-16,15:14:36.000,320,11156050,110645,0,1763306075,13872.184510579995,64.06453730999783,53040.59518224 2025-11-16,15:14:37.000,320,11156031,110605,0,1763306076,13872.447226669996,64.3465025100013,53040.616143600004 2025-11-16,15:14:38.000,320,11156024,110605,0,1763306077,13872.777305859992,64.52273075999983,53040.637104960006 2025-11-16,15:14:39.000,320,11155949,110805,0,1763306078,13873.174748149999,64.5932220600007,53040.60915648001 2025-11-16,15:14:40.000,320,11155925,110525,0,1763306079,13873.57892675,64.57912380000198,53040.686014800005 2025-11-16,15:14:41.000,320,11155974,110725,0,1763306080,13874.084150000002,64.42404294000153,53040.69300192 2025-11-16,15:14:42.000,320,11156014,110765,0,1763306081,13874.47485598,64.23371643000428,53040.686014800005 2025-11-16,15:14:43.000,320,11156000,110565,0,1763306082,13874.993551849991,63.95880036000017,53040.637104960006 2025-11-16,15:14:44.000,320,11155960,110925,0,1763306083,13875.492038789998,63.634540380000544,53040.72793752001 2025-11-16,15:14:45.000,320,11155950,110885,0,1763306084,13875.91642632,63.275034750004124,53040.686014800005 2025-11-16,15:14:46.000,320,11155974,110645,0,1763306085,13876.354286469992,62.936676509998506,53040.755886000006 2025-11-16,15:14:47.000,320,11156030,110845,0,1763306086,13876.731519829998,62.7393008700019,53040.77684736001 2025-11-16,15:14:48.000,320,11156040,110685,0,1763306087,13877.122225809995,62.54897436000465,53040.83274432 2025-11-16,15:14:49.000,320,11156031,110605,0,1763306088,13877.384941899996,62.42209002000163,53040.84671856001 2025-11-16,15:14:50.000,320,11155972,110845,0,1763306089,13877.593767509992,62.302254809997976,53040.77684736001 2025-11-16,15:14:51.000,320,11155949,110685,0,1763306090,13877.715021089993,62.140124819998164,53040.804795840006 2025-11-16,15:14:52.000,320,11155970,110525,0,1763306091,13877.573558579992,62.04848612999922,53040.83274432 2025-11-16,15:14:53.000,320,11156019,110365,0,1763306092,13877.364732969996,61.90750353000476,53040.88165416 2025-11-16,15:14:54.000,320,11155953,110605,0,1763306093,13877.10875318999,61.766520930003026,53040.930564 2025-11-16,15:14:55.000,320,11155948,110765,0,1763306094,13876.99423592,61.597341810003854,53040.923576880006 2025-11-16,15:14:56.000,320,11156026,110525,0,1763306095,13876.785410309989,61.46340834000148,53040.88864128 2025-11-16,15:14:57.000,320,11155945,110685,0,1763306096,13876.509221599998,61.315376610000385,53040.84671856001 2025-11-16,15:14:58.000,320,11155962,110605,0,1763306097,13876.334077539992,61.25193443999888,53040.8606928 2025-11-16,15:14:59.000,320,11156029,110405,0,1763306098,13876.044416209996,61.258983569998236,53040.902615520004 2025-11-16,15:15:00.000,320,11155992,110605,0,1763306099,13875.82885428999,61.22373792000144,53040.84671856001 2025-11-16,15:15:01.000,320,11156020,110485,0,1763306100,13875.68739177999,61.23783618000016,53040.734924640004 2025-11-16,15:15:02.000,320,11155903,110725,0,1763306101,13875.653710229999,61.146197490001214,53040.71396328 2025-11-16,15:15:03.000,320,11155992,110725,0,1763306102,13875.532456649998,61.10390270999778,53040.66505344 2025-11-16,15:15:04.000,320,11156018,110885,0,1763306103,13875.492038789998,61.089804449999065,53040.6510792 2025-11-16,15:15:05.000,320,11156015,110765,0,1763306104,13875.498775099994,61.06865706000099,53040.588195120006 2025-11-16,15:15:06.000,320,11155998,110645,0,1763306105,13875.586347129989,61.11095184000442,53040.59518224 2025-11-16,15:15:07.000,320,11155997,110605,0,1763306106,13875.78843642999,61.04750967000291,53040.567233760004 2025-11-16,15:15:08.000,320,11156022,110805,0,1763306107,13875.85579953,61.03341141000419,53040.5462724 2025-11-16,15:15:09.000,320,11155928,110685,0,1763306108,13875.93663525,60.97701837000204,53040.55325952 2025-11-16,15:15:10.000,320,11155931,110365,0,1763306109,13876.0376799,60.913576200000534,53040.55325952 2025-11-16,15:15:11.000,320,11155942,110645,0,1763306110,13876.091570379991,60.857183159998385,53040.56024664001 2025-11-16,15:15:12.000,320,11155920,110525,0,1763306111,13876.064625139996,60.76554446999944,53040.58120800001 2025-11-16,15:15:13.000,320,11156003,110765,0,1763306112,13876.105042999996,60.70915143000457,53040.567233760004 2025-11-16,15:15:14.000,320,11156035,110605,0,1763306113,13875.97705311,60.70210229999793,53040.57422088 2025-11-16,15:15:15.000,320,11155975,110605,0,1763306114,13875.87600846,60.554070570004114,53040.588195120006 2025-11-16,15:15:16.000,320,11156021,110605,0,1763306115,13875.72780963999,60.462431879997894,53040.616143600004 2025-11-16,15:15:17.000,320,11155994,110765,0,1763306116,13875.579610819994,60.42013710000174,53040.67902768001 2025-11-16,15:15:18.000,320,11156026,110565,0,1763306117,13875.417939379993,60.34964580000087,53040.64409208 2025-11-16,15:15:19.000,320,11156014,110285,0,1763306118,13875.242795320002,60.33554754000215,53040.567233760004 2025-11-16,15:15:20.000,320,11155987,110565,0,1763306119,13875.128278049997,60.28620362999936,53040.588195120006 2025-11-16,15:15:21.000,320,11156002,110725,0,1763306120,13874.966606609996,60.19456494000042,53040.57422088 2025-11-16,15:15:22.000,320,11155990,110725,0,1763306121,13874.81167147999,60.11702451000019,53040.52531104 2025-11-16,15:15:23.000,320,11155966,110525,0,1763306122,13874.602845869995,60.07472973000404,53040.518323920005 2025-11-16,15:15:24.000,320,11155905,110645,0,1763306123,13874.387283949989,60.13817189999827,53040.45543984 2025-11-16,15:15:25.000,320,11155983,110685,0,1763306124,13874.198667269993,60.06768060000468,53040.40653 2025-11-16,15:15:26.000,320,11156006,110765,0,1763306125,13874.036995829993,60.102926250001474,53040.399542880004 2025-11-16,15:15:27.000,320,11155984,111005,0,1763306126,13873.909005939997,60.152270160004264,53040.37858152 2025-11-16,15:15:28.000,320,11155931,110525,0,1763306127,13873.653026159991,60.20866319999914,53040.301723200006 2025-11-16,15:15:29.000,320,11156012,110525,0,1763306128,13873.57219043999,60.20161406999978,53040.27377472001 2025-11-16,15:15:30.000,320,11156042,110685,0,1763306129,13873.49135471999,60.28620362999936,53040.2667876 2025-11-16,15:15:31.000,320,11156011,110605,0,1763306130,13873.51829996,60.321449280003435,53040.20390352001 2025-11-16,15:15:32.000,320,11156051,110605,0,1763306131,13873.545245199995,60.34964580000087,53040.21787776 2025-11-16,15:15:33.000,320,11155958,110805,0,1763306132,13873.565454129995,60.39898971000366,53040.182942160005 2025-11-16,15:15:34.000,320,11156032,110725,0,1763306133,13873.504827339995,60.462431879997894,53040.21089064 2025-11-16,15:15:35.000,320,11155958,110805,0,1763306134,13873.646289849996,60.61046360999899,53040.18992928 2025-11-16,15:15:36.000,320,11156049,110445,0,1763306135,13873.774279739991,60.554070570004114,53040.20390352001 2025-11-16,15:15:37.000,320,11155945,110685,0,1763306136,13874.111095239998,60.61751273999835,53040.231852000004 2025-11-16,15:15:38.000,320,11155990,110765,0,1763306137,13874.461383359994,61.01226401999884,53040.28774896 2025-11-16,15:15:39.000,320,11156046,110645,0,1763306138,13874.724099449995,61.33652399999846,53040.29473608001 2025-11-16,15:15:40.000,320,11155992,110645,0,1763306139,13875.141750670002,61.62553833000129,53040.36460728 2025-11-16,15:15:41.000,320,11156027,110525,0,1763306140,13875.613292369999,61.68193137000344,53040.43447848 2025-11-16,15:15:42.000,320,11155933,110485,0,1763306141,13875.97031679999,61.717177020000236,53040.49736256 2025-11-16,15:15:43.000,320,11156055,110685,0,1763306142,13876.239769200001,61.731275279998954,53040.637104960006 2025-11-16,15:15:44.000,320,11155921,110765,0,1763306143,13876.421649570002,61.71012789000088,53040.686014800005 2025-11-16,15:15:45.000,320,11156004,110845,0,1763306144,13876.670893039998,61.590292680004495,53040.81178296 2025-11-16,15:15:46.000,320,11155947,110445,0,1763306145,13876.839300789994,61.484555729999556,53040.91658976001 2025-11-16,15:15:47.000,320,11155993,110845,0,1763306146,13877.021181159995,61.41406442999869,53040.97947384 2025-11-16,15:15:48.000,320,11156009,110765,0,1763306147,13877.162643669995,61.41406442999869,53041.05633216 2025-11-16,15:15:49.000,320,11155946,110805,0,1763306148,13877.391678209991,61.42816269000468,53041.070306400004 2025-11-16,15:15:50.000,320,11155984,110365,0,1763306149,13877.512931789992,61.364720520003175,53041.189087440005 2025-11-16,15:15:51.000,320,11155967,110845,0,1763306150,13877.627449059997,61.322425739999744,53041.25197152001 2025-11-16,15:15:52.000,320,11156016,110605,0,1763306151,13877.795856809993,61.27308183000423,53041.34979120001 2025-11-16,15:15:53.000,320,11155961,110805,0,1763306152,13877.937319319994,61.20963966000272,53041.3847268 2025-11-16,15:15:54.000,320,11155960,110605,0,1763306153,13878.08551813999,61.195541400004004,53041.454598000004 2025-11-16,15:15:55.000,320,11155987,110565,0,1763306154,13878.220244339995,61.132099230002495,53041.524469200005 2025-11-16,15:15:56.000,320,11155946,110525,0,1763306155,13878.22698064999,61.089804449999065,53041.63626312001 2025-11-16,15:15:57.000,320,11156002,111205,0,1763306156,13878.36844315999,61.04046054000355,53041.692160080005 2025-11-16,15:15:58.000,320,11156043,110765,0,1763306157,13878.462751499996,60.94177271999797,53041.70613432 2025-11-16,15:15:59.000,320,11156018,110725,0,1763306158,13878.543587219996,60.84308489999967,53041.78299264001 2025-11-16,15:16:00.000,320,11155991,110645,0,1763306159,13878.563796149996,60.723249690003286,53041.810941120006 2025-11-16,15:16:01.000,320,11155949,110765,0,1763306160,13878.631159249991,60.64570926000306,53041.908760800005 2025-11-16,15:16:02.000,320,11156005,110765,0,1763306161,13878.732203899992,60.561119700003474,53041.95068352001 2025-11-16,15:16:03.000,320,11155984,110525,0,1763306162,13878.765885449997,60.40603884000302,53041.957670640004 2025-11-16,15:16:04.000,320,11156009,111005,0,1763306163,13878.813039619992,60.30030188999808,53042.03452896 2025-11-16,15:16:05.000,320,11155968,110725,0,1763306164,13878.941029510002,60.328498410002794,53042.076451680005 2025-11-16,15:16:06.000,320,11156018,110645,0,1763306165,13878.887139029997,60.20866319999914,53042.11837440001 2025-11-16,15:16:07.000,320,11156042,110885,0,1763306166,13878.907347959997,60.15931929000362,53042.17427136 2025-11-16,15:16:08.000,320,11156028,110605,0,1763306167,13879.062283089988,60.095877120002115,53042.25811680001 2025-11-16,15:16:09.000,320,11155961,110805,0,1763306168,13879.298053939994,60.039484079999966,53042.30003952 2025-11-16,15:16:10.000,320,11156015,110925,0,1763306169,13879.439516449995,60.1804666800017,53042.37689784 2025-11-16,15:16:11.000,320,11156024,110605,0,1763306170,13879.60792419999,60.265056240001286,53042.38388496001 2025-11-16,15:16:12.000,320,11155985,110605,0,1763306171,13879.64834205999,60.37079318999895,53042.530614480005 2025-11-16,15:16:13.000,320,11156027,110765,0,1763306172,13879.641605749996,60.48357927000325,53042.56555008 2025-11-16,15:16:14.000,320,11155988,110885,0,1763306173,13879.52708847999,60.60341447999963,53042.62144704001 2025-11-16,15:16:15.000,320,11156025,110525,0,1763306174,13879.298053939994,60.70210229999793,53042.649395520006 2025-11-16,15:16:16.000,320,11156039,110645,0,1763306175,13879.176800359994,60.81488838000223,53042.65638264 2025-11-16,15:16:17.000,320,11155931,110845,0,1763306176,13879.048810469998,60.857183159998385,53042.7821508 2025-11-16,15:16:18.000,320,11155983,111045,0,1763306177,13878.907347959997,60.8853796800031,53042.747215200005 2025-11-16,15:16:19.000,320,11155948,110445,0,1763306178,13878.806303309997,61.02636228000483,53042.796125040004 2025-11-16,15:16:20.000,320,11156021,110645,0,1763306179,13878.644631869996,61.02636228000483,53042.7821508 2025-11-16,15:16:21.000,320,11155995,110805,0,1763306180,13878.597477700001,61.03341141000419,53042.817086400006 2025-11-16,15:16:22.000,320,11156016,110565,0,1763306181,13878.49643305,60.9840675000014,53042.78913792001 2025-11-16,15:16:23.000,320,11156037,110645,0,1763306182,13878.577268770001,60.92062532999989,53042.83804776001 2025-11-16,15:16:24.000,320,11155979,110845,0,1763306183,13878.617686630001,60.77964272999816,53042.83804776001 2025-11-16,15:16:25.000,320,11155960,110845,0,1763306184,13878.597477700001,60.61046360999899,53042.83804776001 2025-11-16,15:16:26.000,320,11155964,110725,0,1763306185,13878.570532459991,60.490628400002606,53042.83804776001 2025-11-16,15:16:27.000,320,11155964,110685,0,1763306186,13878.658104490001,60.39898971000366,53042.796125040004 2025-11-16,15:16:28.000,320,11156032,110605,0,1763306187,13878.631159249991,60.33554754000215,53042.81009928001 2025-11-16,15:16:29.000,320,11155929,110845,0,1763306188,13878.577268770001,60.29325275999872,53042.865996240005 2025-11-16,15:16:30.000,320,11155989,110565,0,1763306189,13878.51664198,60.265056240001286,53042.865996240005 2025-11-16,15:16:31.000,320,11155980,110525,0,1763306190,13878.42906994999,60.20161406999978,53042.81009928001 2025-11-16,15:16:32.000,320,11156011,110605,0,1763306191,13878.31455268,60.081778860003396,53042.71926672001 2025-11-16,15:16:33.000,320,11156026,110725,0,1763306192,13878.159617549994,59.99718930000381,53042.70529248 2025-11-16,15:16:34.000,320,11155945,110645,0,1763306193,13878.004682419989,59.96194364999974,53042.71926672001 2025-11-16,15:16:35.000,320,11155963,110885,0,1763306194,13877.971000869999,59.870304960000794,53042.69131824001 2025-11-16,15:16:36.000,320,11155953,110525,0,1763306195,13877.876692529993,59.77161714000249,53042.649395520006 2025-11-16,15:16:37.000,320,11156002,110645,0,1763306196,13877.816065739993,59.637683670000115,53042.55856296 2025-11-16,15:16:38.000,320,11155937,110485,0,1763306197,13877.688075849997,59.4755536800003,53042.51664024 2025-11-16,15:16:39.000,320,11156040,110845,0,1763306198,13877.600503820002,59.39096412000072,53042.48869176 2025-11-16,15:16:40.000,320,11156006,110885,0,1763306199,13877.499459170002,59.31342369000049,53042.39087208 2025-11-16,15:16:41.000,320,11156046,110605,0,1763306200,13877.371469279991,59.221785000001546,53042.34196224 2025-11-16,15:16:42.000,320,11155939,110725,0,1763306201,13877.283897249996,59.108998920004524,53042.27209104 2025-11-16,15:16:43.000,320,11155940,110805,0,1763306202,13877.23674308,58.95391806000407,53042.16728424001 2025-11-16,15:16:44.000,320,11156033,110805,0,1763306203,13877.18958890999,58.79178807000426,53042.04850320001 2025-11-16,15:16:45.000,320,11155946,110605,0,1763306204,13877.061599019995,58.65785460000188,53042.00658048 2025-11-16,15:16:46.000,320,11155938,110685,0,1763306205,13877.01444485,58.538019389998226,53041.90177368001 2025-11-16,15:16:47.000,320,11156003,110605,0,1763306206,13876.872982339999,58.39703679000377,53041.80395400001 2025-11-16,15:16:48.000,320,11155902,110485,0,1763306207,13876.832564479999,58.34769288000098,53041.74805704 2025-11-16,15:16:49.000,320,11156017,110525,0,1763306208,13876.731519829998,58.19966114999988,53041.58036616 2025-11-16,15:16:50.000,320,11156023,110325,0,1763306209,13876.495748979993,58.065727680004784,53041.51049496 2025-11-16,15:16:51.000,320,11156010,110565,0,1763306210,13876.529430529998,57.959990729999845,53041.41966240001 2025-11-16,15:16:52.000,320,11155955,110605,0,1763306211,13876.495748979993,57.89654855999834,53041.32882984001 2025-11-16,15:16:53.000,320,11155982,110765,0,1763306212,13876.549639459998,57.69212379000237,53041.2449844 2025-11-16,15:16:54.000,320,11155936,110925,0,1763306213,13876.542903150003,57.45950250000169,53041.15415184 2025-11-16,15:16:55.000,320,11156030,110645,0,1763306214,13876.482276360002,57.325569029999315,53040.99344808001 2025-11-16,15:16:56.000,320,11156024,110725,0,1763306215,13876.462067430002,57.23393034000037,53040.930564 2025-11-16,15:16:57.000,320,11156000,110885,0,1763306216,13876.293659679992,57.0295055700044,53040.82575720001 2025-11-16,15:16:58.000,320,11155921,110885,0,1763306217,13876.206087649996,56.86737558000459,53040.734924640004 2025-11-16,15:16:59.000,320,11156044,110725,0,1763306218,13876.111779309991,56.7193438500035,53040.65806632001 2025-11-16,15:17:00.000,320,11156039,110645,0,1763306219,13875.943371559995,56.740491240001575,53040.57422088 2025-11-16,15:17:01.000,320,11155953,110845,0,1763306220,13875.90969000999,56.82508080000116,53040.45543984 2025-11-16,15:17:02.000,320,11155984,110845,0,1763306221,13875.882744769995,56.78278601999773,53040.32268456001 2025-11-16,15:17:03.000,320,11155957,110605,0,1763306222,13875.91642632,56.75458950000029,53040.1969164 2025-11-16,15:17:04.000,320,11156029,110605,0,1763306223,13875.97031679999,56.7193438500035,53040.12005808 2025-11-16,15:17:05.000,320,11156023,110885,0,1763306224,13876.024207279996,56.64885255000263,53040.05717400001 2025-11-16,15:17:06.000,320,11156010,110685,0,1763306225,13875.92989893999,56.66999994000071,53040.03621264001 2025-11-16,15:17:07.000,320,11156020,110485,0,1763306226,13875.882744769995,56.66999994000071,53039.896470240004 2025-11-16,15:17:08.000,320,11156010,110965,0,1763306227,13875.761491189995,56.747540370000934,53039.777689200004 2025-11-16,15:17:09.000,320,11155982,110605,0,1763306228,13875.640237609994,56.75458950000029,53039.70083088001 2025-11-16,15:17:10.000,320,11156051,110605,0,1763306229,13875.478566169993,56.747540370000934,53039.679869520005 2025-11-16,15:17:11.000,320,11155959,110765,0,1763306230,13875.370785209998,56.76868775999901,53039.53314000001 2025-11-16,15:17:12.000,320,11155996,110525,0,1763306231,13875.209113769997,56.71229472000414,53039.49121728 2025-11-16,15:17:13.000,320,11155928,110765,0,1763306232,13875.027233399996,56.71229472000414,53039.33750064001 2025-11-16,15:17:14.000,320,11155990,110565,0,1763306233,13874.83188040999,56.63475429000391,53039.23968096001 2025-11-16,15:17:15.000,320,11155987,110845,0,1763306234,13874.71062682999,56.52196820999961,53039.12089992001 2025-11-16,15:17:16.000,320,11155997,110725,0,1763306235,13874.60958217999,56.514919080000254,53039.05102872001 2025-11-16,15:17:17.000,320,11156059,110445,0,1763306236,13874.481592289994,56.47967343000346,53038.98115752001 2025-11-16,15:17:18.000,320,11155938,110485,0,1763306237,13874.279502989993,56.40918213000259,53038.82045376 2025-11-16,15:17:19.000,320,11155979,110565,0,1763306238,13874.151513099998,56.4726243000041,53038.722634080004 2025-11-16,15:17:20.000,320,11156054,110765,0,1763306239,13874.070677379998,56.52901733999897,53038.61782728001 2025-11-16,15:17:21.000,320,11155987,110885,0,1763306240,13873.962896420002,56.43032952000067,53038.51302048 2025-11-16,15:17:22.000,320,11155920,110805,0,1763306241,13873.787752359996,56.38098560999788,53038.40122656001 2025-11-16,15:17:23.000,320,11156022,110845,0,1763306242,13873.65976247,56.324592570003006,53038.24750992 2025-11-16,15:17:24.000,320,11156043,110445,0,1763306243,13873.59913568,56.29639604999829,53038.22654856 2025-11-16,15:17:25.000,320,11156038,110725,0,1763306244,13873.484618409995,56.162462580003194,53038.06584480001 2025-11-16,15:17:26.000,320,11156068,111045,0,1763306245,13873.35662852,56.00738172000274,53038.02392208001 2025-11-16,15:17:27.000,320,11156045,110725,0,1763306246,13873.181484459994,56.162462580003194,53037.933089520004 2025-11-16,15:17:28.000,320,11156011,110605,0,1763306247,13873.147802909989,56.18360997000127,53037.835269840005 2025-11-16,15:17:29.000,320,11156019,110725,0,1763306248,13873.215166009999,56.155413450003834,53037.80033424 2025-11-16,15:17:30.000,320,11155992,110885,0,1763306249,13873.221902319994,56.12016779999976,53037.737450160006 2025-11-16,15:17:31.000,320,11156042,110525,0,1763306250,13873.201693389994,56.18360997000127,53037.6466176 2025-11-16,15:17:32.000,320,11156027,110685,0,1763306251,13873.147802909989,56.19770822999999,53037.58373352 2025-11-16,15:17:33.000,320,11155946,110565,0,1763306252,13873.087176119989,56.2611504000015,53037.52783656 2025-11-16,15:17:34.000,320,11156047,110525,0,1763306253,13873.013076709998,56.26819953000086,53037.499888080005 2025-11-16,15:17:35.000,320,11155923,110885,0,1763306254,13872.905295750003,56.282297789999575,53037.402068400006 2025-11-16,15:17:36.000,320,11155988,110845,0,1763306255,13872.817723719993,56.338690830001724,53037.332197200005 2025-11-16,15:17:37.000,320,11155929,110925,0,1763306256,13872.757096929992,56.36688734999916,53037.26931312 2025-11-16,15:17:38.000,320,11155923,110725,0,1763306257,13872.615634419992,56.39508387000387,53037.20642904001 2025-11-16,15:17:39.000,320,11156021,110765,0,1763306258,13872.514589769991,56.451476909998746,53037.17848056 2025-11-16,15:17:40.000,320,11155999,110245,0,1763306259,13872.501117150001,56.557213860003685,53037.05969952001 2025-11-16,15:17:41.000,320,11155918,111165,0,1763306260,13872.42028143,56.77573688999837,53037.01078968 2025-11-16,15:17:42.000,320,11155920,111125,0,1763306261,13872.35965464,57.29032338000252,53037.02476392 2025-11-16,15:17:43.000,320,11155981,110765,0,1763306262,13872.406808809996,57.48064988999977,53036.98982832001 2025-11-16,15:17:44.000,320,11156022,110845,0,1763306263,13872.406808809996,57.46655163000105,53036.9828412 2025-11-16,15:17:45.000,320,11156009,110765,0,1763306264,13872.447226669996,57.45245337000233,53036.9828412 2025-11-16,15:17:46.000,320,11155946,110445,0,1763306265,13872.507853459996,57.40310945999954,53036.97585408 2025-11-16,15:17:47.000,320,11156022,110685,0,1763306266,13872.474171909991,57.40310945999954,53037.00380256 2025-11-16,15:17:48.000,320,11155956,110805,0,1763306267,13872.453962979991,57.325569029999315,53037.01777680001 2025-11-16,15:17:49.000,320,11155958,110645,0,1763306268,13872.433754049991,57.29737251000188,53037.00380256 2025-11-16,15:17:50.000,320,11156038,110725,0,1763306269,13872.406808809996,57.325569029999315,53037.01777680001 2025-11-16,15:17:51.000,320,11156018,110685,0,1763306270,13872.608898109997,57.3114707700006,53037.01078968 2025-11-16,15:17:52.000,320,11156069,111165,0,1763306271,13872.561743940001,57.24802859999909,53037.05969952001 2025-11-16,15:17:53.000,320,11155964,110565,0,1763306272,13872.608898109997,57.26917599000444,53037.03873816001 2025-11-16,15:17:54.000,320,11156019,110765,0,1763306273,13872.750360619997,57.24097946999973,53037.045725280004 2025-11-16,15:17:55.000,320,11156045,110525,0,1763306274,13872.905295750003,57.24802859999909,53037.00380256 2025-11-16,15:17:56.000,320,11155963,110845,0,1763306275,13872.972658849998,57.26917599000444,53037.03873816001 2025-11-16,15:17:57.000,320,11155980,110605,0,1763306276,13873.060230879993,57.318519899999956,53036.97585408 2025-11-16,15:17:58.000,320,11155923,110645,0,1763306277,13873.120857669994,57.381962070001464,53037.00380256 2025-11-16,15:17:59.000,320,11155952,110685,0,1763306278,13873.161275529994,57.48769901999913,53037.045725280004 2025-11-16,15:18:00.000,320,11156001,110725,0,1763306279,13873.161275529994,57.494748149998486,53037.03873816001 2025-11-16,15:18:01.000,320,11155938,110925,0,1763306280,13873.161275529994,57.494748149998486,53037.02476392 2025-11-16,15:18:02.000,320,11156019,110805,0,1763306281,13873.100648739994,57.51589554000384,53037.02476392 2025-11-16,15:18:03.000,320,11156023,111045,0,1763306282,13873.013076709998,57.48064988999977,53037.01777680001 2025-11-16,15:18:04.000,320,11155971,110645,0,1763306283,13872.878350509993,57.45245337000233,53037.0527124 2025-11-16,15:18:05.000,320,11155979,110725,0,1763306284,13872.736887999992,57.33966728999803,53037.01777680001 2025-11-16,15:18:06.000,320,11155971,110885,0,1763306285,13872.575216559992,57.318519899999956,53037.03873816001 2025-11-16,15:18:07.000,320,11156034,110885,0,1763306286,13872.31923678,57.26917599000444,53036.97585408 2025-11-16,15:18:08.000,320,11155965,110765,0,1763306287,13872.25860999,57.20573382000293,53036.94091848001 2025-11-16,15:18:09.000,320,11155958,110685,0,1763306288,13872.11714748,57.07180035000056,53036.93393136 2025-11-16,15:18:10.000,320,11156016,110605,0,1763306289,13872.164301649995,57.0647512200012,53036.926944240004 2025-11-16,15:18:11.000,320,11156013,110485,0,1763306290,13872.144092719995,57.04360383000312,53036.90598288 2025-11-16,15:18:12.000,320,11155952,110645,0,1763306291,13872.21819213,56.959014270003536,53036.91995712001 2025-11-16,15:18:13.000,320,11155947,111045,0,1763306292,13872.31250046999,56.88852297000267,53036.898995760006 2025-11-16,15:18:14.000,320,11156045,110725,0,1763306293,13872.386599879996,56.8532773199986,53036.87104728001 2025-11-16,15:18:15.000,320,11156012,110765,0,1763306294,13872.37986357,56.796884280003724,53036.95489272 2025-11-16,15:18:16.000,320,11155980,110645,0,1763306295,13872.29902785,56.75458950000029,53036.95489272 2025-11-16,15:18:17.000,320,11156036,110765,0,1763306296,13872.25187367999,56.733442110002215,53036.91297 2025-11-16,15:18:18.000,320,11155968,110805,0,1763306297,13872.31250046999,56.726392980002856,53036.90598288 2025-11-16,15:18:19.000,320,11156041,110845,0,1763306298,13872.29229153999,56.64885255000263,53036.898995760006 2025-11-16,15:18:20.000,320,11156012,110885,0,1763306299,13872.29902785,56.59950863999984,53036.88502152 2025-11-16,15:18:21.000,320,11155938,110765,0,1763306300,13872.245137369995,56.57836125000176,53036.83611168 2025-11-16,15:18:22.000,320,11156045,110725,0,1763306301,13872.204719509995,56.5713121200024,53036.78720184 2025-11-16,15:18:23.000,320,11155944,110725,0,1763306302,13872.265346299995,56.58541038000112,53036.79418896 2025-11-16,15:18:24.000,320,11155962,110525,0,1763306303,13872.31250046999,56.61360689999856,53036.738292 2025-11-16,15:18:25.000,320,11155959,110845,0,1763306304,13872.346182019995,56.691147329998785,53036.731304880006 2025-11-16,15:18:26.000,320,11155996,110805,0,1763306305,13872.37986357,56.691147329998785,53036.710343520004 2025-11-16,15:18:27.000,320,11155998,110805,0,1763306306,13872.4000725,56.66999994000071,53036.675407919996 2025-11-16,15:18:28.000,320,11155989,110725,0,1763306307,13872.37312725999,56.677049070000066,53036.60553672001 2025-11-16,15:18:29.000,320,11156000,110645,0,1763306308,13872.325973089995,56.78278601999773,53036.63348520001 2025-11-16,15:18:30.000,320,11155934,110725,0,1763306309,13872.23166474999,56.84622818999924,53036.57758824 2025-11-16,15:18:31.000,320,11155944,110605,0,1763306310,13872.33270939999,57.01540730999841,53036.5985496 2025-11-16,15:18:32.000,320,11156034,110565,0,1763306311,13872.44049036,56.973112530002254,53036.63348520001 2025-11-16,15:18:33.000,320,11155949,110565,0,1763306312,13872.494380839991,56.95196514000418,53036.50072992 2025-11-16,15:18:34.000,320,11155991,110925,0,1763306313,13872.541535010001,56.93081774999882,53036.54963976 2025-11-16,15:18:35.000,320,11155958,110605,0,1763306314,13872.588689179996,56.98721079000097,53036.507717039996 2025-11-16,15:18:36.000,320,11155971,110725,0,1763306315,13872.635843349992,57.00835817999905,53036.507717039996 2025-11-16,15:18:37.000,320,11155966,110965,0,1763306316,13872.676261209992,57.02245643999777,53036.43085872 2025-11-16,15:18:38.000,320,11155922,110685,0,1763306317,13872.588689179996,57.01540730999841,53036.40291024 2025-11-16,15:18:39.000,320,11156047,110645,0,1763306318,13872.602161800001,57.0295055700044,53036.34701328001 2025-11-16,15:18:40.000,320,11155973,110885,0,1763306319,13872.629107039997,57.03655470000376,53036.36797464001 2025-11-16,15:18:41.000,320,11155991,110405,0,1763306320,13872.676261209992,57.0647512200012,53036.340026159996 2025-11-16,15:18:42.000,320,11155956,110565,0,1763306321,13872.723415380002,57.156389910000144,53036.31906480001 2025-11-16,15:18:43.000,320,11156038,110645,0,1763306322,13872.770569549997,57.198684690003574,53036.228232240006 2025-11-16,15:18:44.000,320,11156021,110685,0,1763306323,13872.824460030002,57.198684690003574,53036.18630952 2025-11-16,15:18:45.000,320,11155989,110965,0,1763306324,13872.918768369993,57.21983208000165,53036.15137392001 2025-11-16,15:18:46.000,320,11156020,111125,0,1763306325,13873.100648739994,57.156389910000144,53036.13041256001 2025-11-16,15:18:47.000,320,11156017,110645,0,1763306326,13873.32968327999,57.00130904999969,53036.11643832 2025-11-16,15:18:48.000,320,11156019,110725,0,1763306327,13873.57219043999,56.87442471000395,53036.09547696 2025-11-16,15:18:49.000,320,11156007,110645,0,1763306328,13873.814697599992,56.7193438500035,53036.08848984 2025-11-16,15:18:50.000,320,11156016,110685,0,1763306329,13874.057204759993,56.63475429000391,53036.11643832 2025-11-16,15:18:51.000,320,11156049,110805,0,1763306330,13874.164985719988,56.52901733999897,53036.08150272001 2025-11-16,15:18:52.000,320,11155964,110645,0,1763306331,13874.245821439989,56.40918213000259,53036.09547696 2025-11-16,15:18:53.000,320,11156007,110645,0,1763306332,13874.299711919994,56.30344517999765,53036.08150272001 2025-11-16,15:18:54.000,320,11155996,110885,0,1763306333,13874.306448229989,56.12721692999912,53036.09547696 2025-11-16,15:18:55.000,320,11155941,110765,0,1763306334,13874.259294059993,56.00033259000338,53036.0745156 2025-11-16,15:18:56.000,320,11156023,110525,0,1763306335,13874.333393469999,55.98623433000466,53036.12342544 2025-11-16,15:18:57.000,320,11156013,110885,0,1763306336,13874.380547639994,56.12016779999976,53036.039580000004 2025-11-16,15:18:58.000,320,11156018,110845,0,1763306337,13874.501801219994,56.099020410001685,53035.98368304001 2025-11-16,15:18:59.000,320,11156016,110765,0,1763306338,13874.65673635,56.03557824000018,53036.01861864 2025-11-16,15:19:00.000,320,11155987,110805,0,1763306339,13874.69715421,55.89459563999844,53036.02560576 2025-11-16,15:19:01.000,320,11155913,110685,0,1763306340,13874.81167147999,55.79590782000014,53036.02560576 2025-11-16,15:19:02.000,320,11155951,110885,0,1763306341,13874.87903458,55.78180956000142,53036.04656712 2025-11-16,15:19:03.000,320,11156024,110885,0,1763306342,13874.81840779,55.77476043000206,53036.04656712 2025-11-16,15:19:04.000,320,11156007,110565,0,1763306343,13874.87903458,55.83820260000357,53036.08150272001 2025-11-16,15:19:05.000,320,11156036,110765,0,1763306344,13874.804935169996,55.6690234800044,53036.08848984 2025-11-16,15:19:06.000,320,11156029,110885,0,1763306345,13874.757781,55.506893490004586,53036.11643832 2025-11-16,15:19:07.000,320,11155975,110725,0,1763306346,13874.643263729995,55.38705828000093,53036.1443868 2025-11-16,15:19:08.000,320,11156045,110685,0,1763306347,13874.65673635,55.231977420000476,53036.16534816 2025-11-16,15:19:09.000,320,11156005,110725,0,1763306348,13874.79146254999,55.08394568999938,53036.22124512001 2025-11-16,15:19:10.000,320,11156027,110845,0,1763306349,13874.852089339991,54.90771744000085,53036.24919360001 2025-11-16,15:19:11.000,320,11156033,110605,0,1763306350,13874.966606609996,54.830177010000625,53036.25618072 2025-11-16,15:19:12.000,320,11155949,110645,0,1763306351,13875.074387569992,54.74558745000104,53036.25618072 2025-11-16,15:19:13.000,320,11156045,110525,0,1763306352,13875.081123880002,54.73853832000168,53036.2841292 2025-11-16,15:19:14.000,320,11155999,110845,0,1763306353,13875.020497090001,54.68919440999889,53036.36098752 2025-11-16,15:19:15.000,320,11156034,110765,0,1763306354,13875.007024469996,54.57640833000187,53036.34701328001 2025-11-16,15:19:16.000,320,11156054,111045,0,1763306355,13874.89924351,54.414278340002056,53036.29810344001 2025-11-16,15:19:17.000,320,11156039,110885,0,1763306356,13874.703890519995,54.35083617000055,53036.374961760004 2025-11-16,15:19:18.000,320,11156053,110685,0,1763306357,13874.703890519995,54.44247485999949,53036.444832960005 2025-11-16,15:19:19.000,320,11155944,110445,0,1763306358,13874.542219079995,54.45657311999821,53036.4238716 2025-11-16,15:19:20.000,320,11156046,110765,0,1763306359,13874.454647049999,54.44952398999885,53036.40989736 2025-11-16,15:19:21.000,320,11156027,110725,0,1763306360,13874.380547639994,54.30854139000439,53036.395923120006 2025-11-16,15:19:22.000,320,11155959,110685,0,1763306361,13874.259294059993,54.245099220002885,53036.50072992 2025-11-16,15:19:23.000,320,11156043,110725,0,1763306362,13874.104358930002,54.23100096000417,53036.48675568001 2025-11-16,15:19:24.000,320,11155975,110725,0,1763306363,13873.861851770002,54.202804439999454,53036.54963976 2025-11-16,15:19:25.000,320,11156039,110525,0,1763306364,13873.686707709996,54.15346053000394,53036.57060112 2025-11-16,15:19:26.000,320,11155980,110885,0,1763306365,13873.51829996,54.068870970004355,53036.51470416001 2025-11-16,15:19:27.000,320,11156019,110765,0,1763306366,13873.31621066,53.963134019999416,53036.58457536001 2025-11-16,15:19:28.000,320,11155986,110725,0,1763306367,13873.120857669994,53.92788837000262,53036.542652640004 2025-11-16,15:19:29.000,320,11155966,110685,0,1763306368,13872.959186229993,53.94198663000134,53036.50072992 2025-11-16,15:19:30.000,320,11156024,110525,0,1763306369,13872.831196339997,53.93493750000198,53036.50072992 2025-11-16,15:19:31.000,320,11155948,110605,0,1763306370,13872.642579660002,53.89969184999791,53036.46579432001 2025-11-16,15:19:32.000,320,11155995,110725,0,1763306371,13872.555007629991,53.89264271999855,53036.41688448001 2025-11-16,15:19:33.000,320,11156055,110605,0,1763306372,13872.453962979991,53.87854445999983,53036.38893600001 2025-11-16,15:19:34.000,320,11156002,110165,0,1763306373,13872.427017739996,53.86444620000111,53036.374961760004 2025-11-16,15:19:35.000,320,11156008,110645,0,1763306374,13872.39333618999,53.80805315999896,53036.34701328001 2025-11-16,15:19:36.000,320,11155969,110765,0,1763306375,13872.33944571,53.836249680003675,53036.326051920005 2025-11-16,15:19:37.000,320,11156009,110765,0,1763306376,13872.35965464,53.99133054000413,53036.3540004 2025-11-16,15:19:38.000,320,11156003,110565,0,1763306377,13872.433754049991,54.03362532000028,53036.340026159996 2025-11-16,15:19:39.000,320,11156036,110845,0,1763306378,13872.588689179996,54.30854139000439,53036.444832960005 2025-11-16,15:19:40.000,320,11155950,110565,0,1763306379,13872.662788590002,54.371983559998625,53036.36098752 2025-11-16,15:19:41.000,320,11156022,110805,0,1763306380,13872.635843349992,54.379032689997985,53036.3540004 2025-11-16,15:19:42.000,320,11156017,110525,0,1763306381,13872.662788590002,54.44952398999885,53036.40291024 2025-11-16,15:19:43.000,320,11156021,110525,0,1763306382,13872.608898109997,54.52706441999908,53036.45182008 2025-11-16,15:19:44.000,320,11155958,110885,0,1763306383,13872.581952870001,54.52706441999908,53036.43085872 2025-11-16,15:19:45.000,320,11155928,110485,0,1763306384,13872.561743940001,54.5411626799978,53036.45182008 2025-11-16,15:19:46.000,320,11156014,110605,0,1763306385,13872.494380839991,54.52001528999972,53036.374961760004 2025-11-16,15:19:47.000,320,11156029,110805,0,1763306386,13872.453962979991,54.653948760002095,53036.38194888 2025-11-16,15:19:48.000,320,11155931,110645,0,1763306387,13872.35291832999,54.780833099997835,53036.395923120006 2025-11-16,15:19:49.000,320,11155944,110685,0,1763306388,13872.224928439995,54.80198049000319,53036.33303904 2025-11-16,15:19:50.000,320,11155977,110685,0,1763306389,13872.23166474999,54.78788223000447,53036.38893600001 2025-11-16,15:19:51.000,320,11156028,110725,0,1763306390,13872.224928439995,54.710341800004244,53036.36098752 2025-11-16,15:19:52.000,320,11155937,110725,0,1763306391,13872.11714748,54.68214527999953,53036.340026159996 2025-11-16,15:19:53.000,320,11155964,110725,0,1763306392,13872.00936651999,54.80198049000319,53036.31906480001 2025-11-16,15:19:54.000,320,11156040,110725,0,1763306393,13872.11041116999,54.91476657000021,53036.30509056 2025-11-16,15:19:55.000,320,11156045,110725,0,1763306394,13872.11714748,54.99230700000044,53036.2841292 2025-11-16,15:19:56.000,320,11156036,110605,0,1763306395,13872.15082902999,55.08394568999938,53036.24220648 2025-11-16,15:19:57.000,320,11156012,111005,0,1763306396,13872.11714748,55.18968264000432,53036.2841292 2025-11-16,15:19:58.000,320,11155988,110645,0,1763306397,13872.05652069,55.246075679999194,53036.27015496001 2025-11-16,15:19:59.000,320,11156012,110805,0,1763306398,13872.13062009999,55.40115653999965,53036.172335279996 2025-11-16,15:20:00.000,320,11156008,110845,0,1763306399,13872.06999330999,55.52804088000266,53036.22124512001 2025-11-16,15:20:01.000,320,11155965,110605,0,1763306400,13872.036311759999,55.47869696999987,53036.158361040005 2025-11-16,15:20:02.000,320,11155950,110325,0,1763306401,13872.022839139994,55.506893490004586,53036.13739968 2025-11-16,15:20:03.000,320,11156029,111045,0,1763306402,13872.083465929994,55.56328652999946,53036.08848984 2025-11-16,15:20:04.000,320,11155942,110725,0,1763306403,13872.083465929994,55.520991750003304,53036.08848984 2025-11-16,15:20:05.000,320,11156028,110885,0,1763306404,13872.06999330999,55.71131826000055,53036.10246408001 2025-11-16,15:20:06.000,320,11155973,110725,0,1763306405,13872.09693855,55.8029569499995,53036.08848984 2025-11-16,15:20:07.000,320,11156054,110765,0,1763306406,13872.103674859994,55.73246564999863,53036.039580000004 2025-11-16,15:20:08.000,320,11156056,110845,0,1763306407,13872.15756534,55.59148305000417,53036.039580000004 2025-11-16,15:20:09.000,320,11155959,110805,0,1763306408,13872.224928439995,55.48574609999923,53035.95573456 2025-11-16,15:20:10.000,320,11156046,110765,0,1763306409,13872.23840106,55.47869696999987,53035.8998376 2025-11-16,15:20:11.000,320,11156023,110685,0,1763306410,13872.27881892,55.5562374000001,53035.96272168001 2025-11-16,15:20:12.000,320,11156059,110725,0,1763306411,13872.325973089995,55.647876089999045,53035.86490200001 2025-11-16,15:20:13.000,320,11156040,110765,0,1763306412,13872.31923678,55.72541651999927,53035.80900504 2025-11-16,15:20:14.000,320,11155962,110405,0,1763306413,13872.346182019995,55.78885869000078,53035.85092776 2025-11-16,15:20:15.000,320,11155998,110725,0,1763306414,13872.41354511999,55.8029569499995,53035.78105656 2025-11-16,15:20:16.000,320,11155928,110725,0,1763306415,13872.501117150001,55.8029569499995,53035.8299664 2025-11-16,15:20:17.000,320,11155990,110725,0,1763306416,13872.548271319996,55.79590782000014,53035.822979280005 2025-11-16,15:20:18.000,320,11155998,110605,0,1763306417,13872.649315969997,55.78885869000078,53035.80900504 2025-11-16,15:20:19.000,320,11155930,110885,0,1763306418,13872.750360619997,55.85230086000229,53035.78804368 2025-11-16,15:20:20.000,320,11156047,110685,0,1763306419,13872.878350509993,56.00033259000338,53035.7600952 2025-11-16,15:20:21.000,320,11155983,110805,0,1763306420,13872.925504679988,56.056725629998255,53035.74612096001 2025-11-16,15:20:22.000,320,11156029,110605,0,1763306421,13872.871614199998,56.113118670000404,53035.76708232001 2025-11-16,15:20:23.000,320,11155961,110605,0,1763306422,13872.837932649993,56.106069540001045,53035.71118536 2025-11-16,15:20:24.000,320,11156026,110725,0,1763306423,13872.885086820002,56.162462580003194,53035.73913384 2025-11-16,15:20:25.000,320,11156030,110645,0,1763306424,13872.912032059998,56.275248660000216,53035.76708232001 2025-11-16,15:20:26.000,320,11155948,110645,0,1763306425,13872.912032059998,56.42328039000131,53035.69721112001 2025-11-16,15:20:27.000,320,11156018,110525,0,1763306426,13872.986131469988,56.726392980002856,53035.69721112001 2025-11-16,15:20:28.000,320,11155918,110925,0,1763306427,13873.114121359999,56.88852297000267,53035.690224 2025-11-16,15:20:29.000,320,11155996,110525,0,1763306428,13873.37010113999,56.94491601000482,53035.75310808 2025-11-16,15:20:30.000,320,11155939,110485,0,1763306429,13873.525036269995,57.00835817999905,53035.774069440005 2025-11-16,15:20:31.000,320,11155971,110605,0,1763306430,13873.49809103,57.01540730999841,53035.73214672 2025-11-16,15:20:32.000,320,11156010,110605,0,1763306431,13873.49135471999,57.12114426000335,53035.8299664 2025-11-16,15:20:33.000,320,11156021,110485,0,1763306432,13873.464409479995,57.24097946999973,53035.81599216001 2025-11-16,15:20:34.000,320,11155987,110685,0,1763306433,13873.565454129995,57.34671642000467,53035.836953519996 2025-11-16,15:20:35.000,320,11156007,110765,0,1763306434,13873.6799714,57.4101585899989,53035.78804368 2025-11-16,15:20:36.000,320,11155940,110525,0,1763306435,13873.733861879991,57.45245337000233,53035.78105656 2025-11-16,15:20:37.000,320,11155989,110725,0,1763306436,13873.666498779996,57.45950250000169,53035.74612096001 2025-11-16,15:20:38.000,320,11155938,110565,0,1763306437,13873.565454129995,57.45950250000169,53035.84394064001 2025-11-16,15:20:39.000,320,11156033,110485,0,1763306438,13873.51829996,57.47360076000041,53035.78804368 2025-11-16,15:20:40.000,320,11156026,110485,0,1763306439,13873.41725531,57.40310945999954,53035.7600952 2025-11-16,15:20:41.000,320,11156015,110725,0,1763306440,13873.403782689995,57.25507772999845,53035.78105656 2025-11-16,15:20:42.000,320,11155945,110405,0,1763306441,13873.383573759995,57.191635560004215,53035.71817248001 2025-11-16,15:20:43.000,320,11156001,110605,0,1763306442,13873.39704638,57.12114426000335,53035.71817248001 2025-11-16,15:20:44.000,320,11155997,110765,0,1763306443,13873.49135471999,57.142291650001425,53035.690224 2025-11-16,15:20:45.000,320,11155950,110845,0,1763306444,13873.55198150999,57.156389910000144,53035.66227552 2025-11-16,15:20:46.000,320,11155971,110485,0,1763306445,13873.51829996,57.12819339000271,53035.64131416 2025-11-16,15:20:47.000,320,11155953,110845,0,1763306446,13873.47114578999,57.156389910000144,53035.64131416 2025-11-16,15:20:48.000,320,11155974,110605,0,1763306447,13873.37683745,57.135242520002066,53035.66227552 2025-11-16,15:20:49.000,320,11156035,110845,0,1763306448,13873.34989220999,57.10704600000463,53035.5854172 2025-11-16,15:20:50.000,320,11156003,110765,0,1763306449,13873.302738039994,57.11409513000399,53035.55048160001 2025-11-16,15:20:51.000,320,11156041,110725,0,1763306450,13873.127593979989,57.099996869997995,53035.515546 2025-11-16,15:20:52.000,320,11155930,110725,0,1763306451,13873.060230879993,57.03655470000376,53035.45266192 2025-11-16,15:20:53.000,320,11155937,110645,0,1763306452,13873.013076709998,57.02245643999777,53035.3758036 2025-11-16,15:20:54.000,320,11156050,110845,0,1763306453,13872.965922539988,57.05065296000248,53035.34785512 2025-11-16,15:20:55.000,320,11156048,110845,0,1763306454,13872.965922539988,57.07180035000056,53035.32689376 2025-11-16,15:20:56.000,320,11156031,110845,0,1763306455,13872.979395159993,57.0647512200012,53035.27798392 2025-11-16,15:20:57.000,320,11156060,110605,0,1763306456,13872.965922539988,57.05065296000248,53035.29894528 2025-11-16,15:20:58.000,320,11156026,110725,0,1763306457,13873.107385049989,57.05065296000248,53035.20811272 2025-11-16,15:20:59.000,320,11156044,110885,0,1763306458,13873.087176119989,57.00130904999969,53035.201125600004 2025-11-16,15:21:00.000,320,11156034,110605,0,1763306459,13873.100648739994,56.93786687999818,53035.166189999996 2025-11-16,15:21:01.000,320,11155956,110845,0,1763306460,13873.080439809994,56.88852297000267,53035.12426728001 2025-11-16,15:21:02.000,320,11155952,110765,0,1763306461,13873.080439809994,56.80393341000308,53035.06837032 2025-11-16,15:21:03.000,320,11156021,110925,0,1763306462,13873.215166009999,56.740491240001575,53035.09631880001 2025-11-16,15:21:04.000,320,11156041,110805,0,1763306463,13873.37683745,56.58541038000112,53035.0613832 2025-11-16,15:21:05.000,320,11155994,110885,0,1763306464,13873.57219043999,56.57836125000176,53035.04740896001 2025-11-16,15:21:06.000,320,11155959,110725,0,1763306465,13873.666498779996,56.57836125000176,53035.01247336 2025-11-16,15:21:07.000,320,11156022,110685,0,1763306466,13873.902269630002,56.66999994000071,53035.04042184 2025-11-16,15:21:08.000,320,11156018,110765,0,1763306467,13874.070677379998,56.726392980002856,53035.04042184 2025-11-16,15:21:09.000,320,11156050,110685,0,1763306468,13874.191930959998,56.698196459998144,53035.08234456 2025-11-16,15:21:10.000,320,11156047,110765,0,1763306469,13874.279502989993,56.63475429000391,53035.09631880001 2025-11-16,15:21:11.000,320,11155971,110685,0,1763306470,13874.353602399999,56.47967343000346,53035.06837032 2025-11-16,15:21:12.000,320,11155954,110685,0,1763306471,13874.387283949989,56.37393647999852,53035.08933168 2025-11-16,15:21:13.000,320,11156029,110525,0,1763306472,13874.400756569994,56.31049431000429,53035.08933168 2025-11-16,15:21:14.000,320,11155959,110645,0,1763306473,13874.400756569994,56.2259047500047,53035.08933168 2025-11-16,15:21:15.000,320,11156039,110405,0,1763306474,13874.367075019989,56.16951171000255,53035.13824152 2025-11-16,15:21:16.000,320,11156032,110765,0,1763306475,13874.313184539998,56.162462580003194,53035.19413848001 2025-11-16,15:21:17.000,320,11156015,110605,0,1763306476,13874.178458339993,56.08492215000297,53035.15920288 2025-11-16,15:21:18.000,320,11156044,110765,0,1763306477,13874.164985719988,56.056725629998255,53035.166189999996 2025-11-16,15:21:19.000,320,11155951,110805,0,1763306478,13874.185194649988,55.97213606999867,53035.1312544 2025-11-16,15:21:20.000,320,11156005,110805,0,1763306479,13874.158249409993,55.9016447699978,53035.18715136 2025-11-16,15:21:21.000,320,11155951,110565,0,1763306480,13874.178458339993,56.00738172000274,53035.21509984001 2025-11-16,15:21:22.000,320,11155953,110605,0,1763306481,13874.144776789988,55.97918519999803,53035.2360612 2025-11-16,15:21:23.000,320,11155988,110605,0,1763306482,13874.178458339993,55.866399120001006,53035.3059324 2025-11-16,15:21:24.000,320,11156031,110885,0,1763306483,13874.158249409993,55.78180956000142,53035.3059324 2025-11-16,15:21:25.000,320,11156019,110565,0,1763306484,13874.178458339993,55.73951477999799,53035.32689376 2025-11-16,15:21:26.000,320,11155988,110765,0,1763306485,13874.158249409993,55.647876089999045,53035.3059324 2025-11-16,15:21:27.000,320,11156010,110885,0,1763306486,13874.124567860003,55.60558131000289,53035.31291952001 2025-11-16,15:21:28.000,320,11155987,110685,0,1763306487,13874.010050589997,55.5562374000001,53035.3758036 2025-11-16,15:21:29.000,320,11156047,110685,0,1763306488,13873.922478560002,55.520991750003304,53035.333880879996 2025-11-16,15:21:30.000,320,11156014,110405,0,1763306489,13873.828170219997,55.60558131000289,53035.34086800001 2025-11-16,15:21:31.000,320,11155975,110685,0,1763306490,13873.720389260001,55.76066217000334,53035.35484224 2025-11-16,15:21:32.000,320,11156043,110805,0,1763306491,13873.673235089991,55.85230086000229,53035.39676496 2025-11-16,15:21:33.000,320,11156020,110645,0,1763306492,13873.706916639996,55.88754650999908,53035.42471344 2025-11-16,15:21:34.000,320,11155988,110805,0,1763306493,13873.875324389992,55.90869390000444,53035.46663616 2025-11-16,15:21:35.000,320,11155965,110605,0,1763306494,13873.983105350002,55.83820260000357,53035.50855888001 2025-11-16,15:21:36.000,320,11155963,110725,0,1763306495,13874.016786899992,55.79590782000014,53035.48061040001 2025-11-16,15:21:37.000,320,11156006,110725,0,1763306496,13874.164985719988,55.7677113000027,53035.52253312 2025-11-16,15:21:38.000,320,11155942,110645,0,1763306497,13874.191930959998,55.683121740003116,53035.56445584 2025-11-16,15:21:39.000,320,11156045,110725,0,1763306498,13874.205403579988,55.63377783000033,53035.59939144001 2025-11-16,15:21:40.000,320,11156000,110485,0,1763306499,13874.225612509988,55.506893490004586,53035.61336568 2025-11-16,15:21:41.000,320,11155963,110845,0,1763306500,13874.164985719988,55.415254799998365,53035.73214672 2025-11-16,15:21:42.000,320,11156058,110765,0,1763306501,13874.212139889998,55.36591089000285,53035.69721112001 2025-11-16,15:21:43.000,320,11155970,110725,0,1763306502,13874.232348819998,55.288370460002625,53035.690224 2025-11-16,15:21:44.000,320,11156045,110685,0,1763306503,13874.279502989993,55.26017393999791,53035.7600952 2025-11-16,15:21:45.000,320,11155935,110845,0,1763306504,13874.319920849994,55.26722307000455,53035.75310808 2025-11-16,15:21:46.000,320,11156030,111005,0,1763306505,13874.272766679998,55.3095178500007,53035.78105656 2025-11-16,15:21:47.000,320,11156037,110845,0,1763306506,13874.279502989993,55.408205669999006,53035.81599216001 2025-11-16,15:21:48.000,320,11156071,110685,0,1763306507,13874.367075019989,55.62672870000097,53035.80900504 2025-11-16,15:21:49.000,320,11156067,110445,0,1763306508,13874.40749287999,55.8029569499995,53035.81599216001 2025-11-16,15:21:50.000,320,11155959,110605,0,1763306509,13874.454647049999,55.93689042000187,53035.85791488 2025-11-16,15:21:51.000,320,11156043,110685,0,1763306510,13874.57590063,56.18360997000127,53035.87887624 2025-11-16,15:21:52.000,320,11156037,110885,0,1763306511,13874.602845869995,56.25410127000214,53035.90682472 2025-11-16,15:21:53.000,320,11155951,110885,0,1763306512,13874.542219079995,56.16951171000255,53035.9697088 2025-11-16,15:21:54.000,320,11156041,110885,0,1763306513,13874.57590063,56.02147998000146,53036.01861864 2025-11-16,15:21:55.000,320,11156041,111005,0,1763306514,13874.602845869995,55.85230086000229,53036.04656712 2025-11-16,15:21:56.000,320,11156033,110565,0,1763306515,13874.643263729995,55.697220000001835,53036.08848984 2025-11-16,15:21:57.000,320,11155983,110805,0,1763306516,13874.57590063,55.85934999000165,53036.13739968 2025-11-16,15:21:58.000,320,11156039,110845,0,1763306517,13874.57590063,55.866399120001006,53036.15137392001 2025-11-16,15:21:59.000,320,11156040,110885,0,1763306518,13874.683681589995,55.880497379999724,53036.25618072 2025-11-16,15:22:00.000,320,11155968,110605,0,1763306519,13874.784726239996,55.79590782000014,53036.277142080005 2025-11-16,15:22:01.000,320,11155966,110685,0,1763306520,13874.85882565,55.690170870002476,53036.31906480001 2025-11-16,15:22:02.000,320,11156000,110885,0,1763306521,13874.926188749996,55.61263044000225,53036.395923120006 2025-11-16,15:22:03.000,320,11156002,110725,0,1763306522,13875.027233399996,55.57738478999818,53036.38893600001 2025-11-16,15:22:04.000,320,11156054,110525,0,1763306523,13875.195641149992,55.513942620003945,53036.41688448001 2025-11-16,15:22:05.000,320,11155989,110725,0,1763306524,13875.310158419998,55.57033565999882,53036.50072992 2025-11-16,15:22:06.000,320,11155971,110885,0,1763306525,13875.458357239993,55.63377783000033,53036.53566552001 2025-11-16,15:22:07.000,320,11155960,110645,0,1763306526,13875.572874509999,55.71131826000055,53036.542652640004 2025-11-16,15:22:08.000,320,11155977,110765,0,1763306527,13875.721073329994,55.83820260000357,53036.57060112 2025-11-16,15:22:09.000,320,11156034,110845,0,1763306528,13875.781700119995,55.89459563999844,53036.63348520001 2025-11-16,15:22:10.000,320,11155961,110845,0,1763306529,13875.822117979995,55.866399120001006,53036.64047232 2025-11-16,15:22:11.000,320,11156050,110685,0,1763306530,13875.87600846,55.746563910004625,53036.68938216 2025-11-16,15:22:12.000,320,11155972,110525,0,1763306531,13875.923162629995,55.54918827000074,53036.70335640001 2025-11-16,15:22:13.000,320,11156060,110885,0,1763306532,13875.95684418,55.61263044000225,53036.710343520004 2025-11-16,15:22:14.000,320,11156024,110885,0,1763306533,13875.99052572999,55.753613040003984,53036.77322760001 2025-11-16,15:22:15.000,320,11155977,110885,0,1763306534,13876.064625139996,55.73246564999863,53036.77322760001 2025-11-16,15:22:16.000,320,11156065,110685,0,1763306535,13876.185878719996,55.73951477999799,53036.78720184 2025-11-16,15:22:17.000,320,11156023,110605,0,1763306536,13876.374495399992,55.90869390000444,53036.77322760001 2025-11-16,15:22:18.000,320,11156005,110605,0,1763306537,13876.468803739997,55.866399120001006,53036.79418896 2025-11-16,15:22:19.000,320,11156026,110805,0,1763306538,13876.522694220002,55.746563910004625,53036.85008592001 2025-11-16,15:22:20.000,320,11155941,110925,0,1763306539,13876.495748979993,55.5562374000001,53036.81515032 2025-11-16,15:22:21.000,320,11156030,110765,0,1763306540,13876.596793629993,55.39410741000029,53036.79418896 2025-11-16,15:22:22.000,320,11155947,110605,0,1763306541,13876.718047209994,55.288370460002625,53036.85707304 2025-11-16,15:22:23.000,320,11156015,110805,0,1763306542,13876.95381806,55.30246872000134,53036.86406016 2025-11-16,15:22:24.000,320,11155964,110485,0,1763306543,13877.061599019995,55.231977420000476,53036.878034400004 2025-11-16,15:22:25.000,320,11155975,110565,0,1763306544,13877.122225809995,55.13328960000217,53036.93393136 2025-11-16,15:22:26.000,320,11156026,110685,0,1763306545,13877.20979783999,55.08394568999938,53036.926944240004 2025-11-16,15:22:27.000,320,11155971,110805,0,1763306546,13877.283897249996,54.999356129999796,53036.947905600005 2025-11-16,15:22:28.000,320,11156050,111005,0,1763306547,13877.283897249996,54.94296308999765,53037.01777680001 2025-11-16,15:22:29.000,320,11155981,110885,0,1763306548,13877.263688319996,54.85837352999806,53036.98982832001 2025-11-16,15:22:30.000,320,11156043,110725,0,1763306549,13877.162643669995,54.703292670004885,53037.03175104 2025-11-16,15:22:31.000,320,11156055,110725,0,1763306550,13877.09528057,54.52001528999972,53036.996815440005 2025-11-16,15:22:32.000,320,11155973,110725,0,1763306551,13877.10875318999,54.428376600000774,53037.02476392 2025-11-16,15:22:33.000,320,11156005,110685,0,1763306552,13877.142434739995,54.32263965000311,53037.01777680001 2025-11-16,15:22:34.000,320,11156037,110765,0,1763306553,13877.263688319996,54.26624661000096,53037.03175104 2025-11-16,15:22:35.000,320,11155950,110725,0,1763306554,13877.283897249996,54.10411662000115,53037.01777680001 2025-11-16,15:22:36.000,320,11156025,110845,0,1763306555,13877.283897249996,53.99133054000413,53036.996815440005 2025-11-16,15:22:37.000,320,11156012,110685,0,1763306556,13877.25695201,53.92083924000326,53036.996815440005 2025-11-16,15:22:38.000,320,11156036,110605,0,1763306557,13877.18958890999,53.88559358999919,53036.97585408 2025-11-16,15:22:39.000,320,11155977,110805,0,1763306558,13877.122225809995,53.85034794000239,53036.96886696001 2025-11-16,15:22:40.000,320,11156063,110885,0,1763306559,13877.021181159995,53.76575838000281,53036.898995760006 2025-11-16,15:22:41.000,320,11156059,110725,0,1763306560,13876.960554369994,53.667070560004504,53036.85707304 2025-11-16,15:22:42.000,320,11156032,110845,0,1763306561,13876.9134002,53.730512729998736,53036.85707304 2025-11-16,15:22:43.000,320,11155942,110685,0,1763306562,13876.798882929994,53.81510228999832,53036.79418896 2025-11-16,15:22:44.000,320,11156018,111005,0,1763306563,13876.718047209994,53.76575838000281,53036.77322760001 2025-11-16,15:22:45.000,320,11155955,110925,0,1763306564,13876.785410309989,53.617726650001714,53036.76624048 2025-11-16,15:22:46.000,320,11155962,110685,0,1763306565,13876.778673999994,53.49789143999806,53036.72431776001 2025-11-16,15:22:47.000,320,11156058,110725,0,1763306566,13876.738256139994,53.47674404999998,53036.72431776001 2025-11-16,15:22:48.000,320,11155981,110765,0,1763306567,13876.718047209994,53.40625274999911,53036.57758824 2025-11-16,15:22:49.000,320,11156054,110725,0,1763306568,13876.637211489993,53.34281058000488,53036.57060112 2025-11-16,15:22:50.000,320,11155980,110845,0,1763306569,13876.502485290002,53.321663189999526,53036.5286784 2025-11-16,15:22:51.000,320,11156051,110565,0,1763306570,13876.266714439997,53.23002450000058,53036.4588072 2025-11-16,15:22:52.000,320,11155949,110685,0,1763306571,13876.071361449991,53.096091029998206,53036.40291024 2025-11-16,15:22:53.000,320,11155982,110885,0,1763306572,13875.99052572999,53.01150146999862,53036.36098752 2025-11-16,15:22:54.000,320,11155961,110565,0,1763306573,13875.80864535999,52.83527322000009,53036.24919360001 2025-11-16,15:22:55.000,320,11155967,110725,0,1763306574,13875.62676498999,52.68019235999964,53036.172335279996 2025-11-16,15:22:56.000,320,11155960,110685,0,1763306575,13875.424675689988,52.560357150003256,53035.99765728 2025-11-16,15:22:57.000,320,11155935,110685,0,1763306576,13875.195641149992,52.41937455000152,53035.90682472 2025-11-16,15:22:58.000,320,11156035,110485,0,1763306577,13875.114805429992,52.31363760000386,53035.80201792 2025-11-16,15:22:59.000,320,11156050,110885,0,1763306578,13874.993551849991,52.1938023900002,53035.66227552 2025-11-16,15:23:00.000,320,11156041,110725,0,1763306579,13874.905979819996,52.116261959999974,53035.54349448 2025-11-16,15:23:01.000,320,11155969,110925,0,1763306580,13874.757781,51.96118109999952,53035.41073920001 2025-11-16,15:23:02.000,320,11155955,110885,0,1763306581,13874.67694528,51.86954241000058,53035.28497104 2025-11-16,15:23:03.000,320,11155970,110525,0,1763306582,13874.71062682999,51.81314936999843,53035.152215760005 2025-11-16,15:23:04.000,320,11156065,110445,0,1763306583,13874.744308379995,51.81314936999843,53035.11029304 2025-11-16,15:23:05.000,320,11156038,110725,0,1763306584,13874.764517309995,51.79905110999971,53034.97753776001 2025-11-16,15:23:06.000,320,11156020,110805,0,1763306585,13874.73757207,51.7356089399982,53034.84478248 2025-11-16,15:23:07.000,320,11156056,110725,0,1763306586,13874.804935169996,51.72855980999884,53034.7818984 2025-11-16,15:23:08.000,320,11155996,110765,0,1763306587,13874.85882565,51.79200198000035,53034.7469628 2025-11-16,15:23:09.000,320,11156037,110805,0,1763306588,13874.939661370001,51.876591539999936,53034.67010448001 2025-11-16,15:23:10.000,320,11155954,110685,0,1763306589,13875.067651259997,51.91888632000337,53034.59324616001 2025-11-16,15:23:11.000,320,11156054,110845,0,1763306590,13875.054178639992,52.109212830000615,53034.50241360001 2025-11-16,15:23:12.000,320,11155973,110805,0,1763306591,13875.135014359992,52.24314630000299,53034.48843936 2025-11-16,15:23:13.000,320,11156040,110845,0,1763306592,13875.256267939993,52.27134282000043,53034.3976068 2025-11-16,15:23:14.000,320,11156037,110885,0,1763306593,13875.310158419998,52.22904804000427,53034.36965832 2025-11-16,15:23:15.000,320,11155998,110725,0,1763306594,13875.195641149992,52.18675326000084,53034.29978712 2025-11-16,15:23:16.000,320,11155948,110765,0,1763306595,13875.114805429992,52.165605870002764,53034.27882576 2025-11-16,15:23:17.000,320,11155967,110525,0,1763306596,13875.121541740002,52.158556740003405,53034.25786440001 2025-11-16,15:23:18.000,320,11155949,110725,0,1763306597,13875.067651259997,52.07396718000382,53034.215941680006 2025-11-16,15:23:19.000,320,11156048,110685,0,1763306598,13875.108069119997,52.052819789998466,53034.194980320004 2025-11-16,15:23:20.000,320,11156023,110645,0,1763306599,13875.081123880002,52.07396718000382,53034.11113488 2025-11-16,15:23:21.000,320,11156026,110965,0,1763306600,13875.007024469996,52.102163700001256,53034.10414776 2025-11-16,15:23:22.000,320,11155985,110845,0,1763306601,13875.013760779992,52.21494977999828,53034.05523792 2025-11-16,15:23:23.000,320,11155991,110805,0,1763306602,13875.155223289992,52.327735860002576,53034.0133152 2025-11-16,15:23:24.000,320,11156016,110565,0,1763306603,13875.155223289992,52.41232542000216,53033.96440536 2025-11-16,15:23:25.000,320,11156025,111085,0,1763306604,13875.195641149992,52.42642368000088,53033.943444 2025-11-16,15:23:26.000,320,11156045,110285,0,1763306605,13875.242795320002,52.525111499999184,53033.929469760005 2025-11-16,15:23:27.000,320,11155933,110645,0,1763306606,13875.323631040003,52.53216062999854,53033.95043112001 2025-11-16,15:23:28.000,320,11156011,110445,0,1763306607,13875.431411999998,52.4405219399996,53033.93645688 2025-11-16,15:23:29.000,320,11156035,110805,0,1763306608,13875.438148309993,52.334784990001936,53034.00632808 2025-11-16,15:23:30.000,320,11155998,110645,0,1763306609,13875.424675689988,52.17265500000212,53033.943444 2025-11-16,15:23:31.000,320,11156035,110645,0,1763306610,13875.653710229999,52.17265500000212,53033.95741824 2025-11-16,15:23:32.000,320,11155972,110645,0,1763306611,13875.75475488,52.13036021999869,53033.92248264001 2025-11-16,15:23:33.000,320,11156034,110885,0,1763306612,13875.822117979995,52.0951145700019,53033.97139248001 2025-11-16,15:23:34.000,320,11156042,110725,0,1763306613,13875.97031679999,52.052819789998466,53033.98536672 2025-11-16,15:23:35.000,320,11155954,110925,0,1763306614,13876.03094358999,52.00347588000295,53033.93645688 2025-11-16,15:23:36.000,320,11156041,110805,0,1763306615,13876.158933480001,51.9470828400008,53033.97139248001 2025-11-16,15:23:37.000,320,11155973,110925,0,1763306616,13876.192615029991,51.86954241000058,53034.0133152 2025-11-16,15:23:38.000,320,11155964,110525,0,1763306617,13876.152197169991,51.82724763000442,53033.992353839996 2025-11-16,15:23:39.000,320,11156030,110525,0,1763306618,13876.09830669,51.763805460002914,53033.992353839996 2025-11-16,15:23:40.000,320,11156055,110685,0,1763306619,13876.03094358999,51.72151067999948,53033.99934096001 2025-11-16,15:23:41.000,320,11155974,110685,0,1763306620,13876.05788883,51.7356089399982,53033.992353839996 2025-11-16,15:23:42.000,320,11156063,110725,0,1763306621,13875.781700119995,51.749707200004195,53033.99934096001 2025-11-16,15:23:43.000,320,11155979,110685,0,1763306622,13875.70760070999,51.72855980999884,53033.992353839996 2025-11-16,15:23:44.000,320,11155964,110605,0,1763306623,13875.71433702,51.68626503000269,53034.04126368001 2025-11-16,15:23:45.000,320,11156039,110805,0,1763306624,13875.73454595,51.55938068999967,53034.02030232001 2025-11-16,15:23:46.000,320,11155961,110805,0,1763306625,13875.78843642999,51.474791130000085,53034.04126368001 2025-11-16,15:23:47.000,320,11155999,110845,0,1763306626,13875.85579953,51.474791130000085,53034.06222504 2025-11-16,15:23:48.000,320,11156073,110685,0,1763306627,13875.99726204,51.55938068999967,53034.027289440004 2025-11-16,15:23:49.000,320,11155976,110605,0,1763306628,13875.97705311,51.55938068999967,53034.09017352001 2025-11-16,15:23:50.000,320,11156015,110765,0,1763306629,13876.003998349996,51.49593851999816,53034.048250800006 2025-11-16,15:23:51.000,320,11155964,110645,0,1763306630,13876.01073465999,51.41134895999858,53034.11812200001 2025-11-16,15:23:52.000,320,11155966,110725,0,1763306631,13875.99052572999,51.31971026999963,53034.10414776 2025-11-16,15:23:53.000,320,11155971,111005,0,1763306632,13876.01073465999,51.22102245000133,53034.11812200001 2025-11-16,15:23:54.000,320,11156039,110205,0,1763306633,13875.983789419995,51.072990720000234,53034.16703184001 2025-11-16,15:23:55.000,320,11155958,110805,0,1763306634,13876.11851562,50.9320081199985,53034.20895456001 2025-11-16,15:23:56.000,320,11156010,110925,0,1763306635,13876.219560270001,50.86856595000427,53034.16703184001 2025-11-16,15:23:57.000,320,11155963,110245,0,1763306636,13876.293659679992,50.7980746500034,53034.20196744 2025-11-16,15:23:58.000,320,11155946,110805,0,1763306637,13876.367759089997,50.847418559998914,53034.20196744 2025-11-16,15:23:59.000,320,11155925,110645,0,1763306638,13876.408176949997,50.82627117000084,53034.24389016 2025-11-16,15:24:00.000,320,11155997,110525,0,1763306639,13876.455331119992,50.720534220003174,53034.27183864 2025-11-16,15:24:01.000,320,11156038,110725,0,1763306640,13876.522694220002,50.664141180001025,53034.2928 2025-11-16,15:24:02.000,320,11155975,110205,0,1763306641,13876.569848389998,50.551355100004,53034.27183864 2025-11-16,15:24:03.000,320,11155919,110885,0,1763306642,13876.630475179998,50.424470760000986,53034.28581288001 2025-11-16,15:24:04.000,320,11155957,110845,0,1763306643,13876.650684109998,50.31873381000332,53034.327735599996 2025-11-16,15:24:05.000,320,11156008,110685,0,1763306644,13876.771937689999,50.41037250000227,53034.383632560006 2025-11-16,15:24:06.000,320,11156024,110525,0,1763306645,13876.899927579994,50.40332337000291,53034.39061968 2025-11-16,15:24:07.000,320,11155989,110885,0,1763306646,13877.021181159995,50.34693033000076,53034.432542400005 2025-11-16,15:24:08.000,320,11156079,110845,0,1763306647,13877.03465378,50.17775121000159,53034.44651664 2025-11-16,15:24:09.000,320,11155947,110765,0,1763306648,13877.02791746999,50.093161650002,53034.47446512001 2025-11-16,15:24:10.000,320,11155954,110885,0,1763306649,13876.98749960999,50.022670350001135,53034.495426479996 2025-11-16,15:24:11.000,320,11156049,110885,0,1763306650,13876.920136509994,49.839392970003246,53034.467478 2025-11-16,15:24:12.000,320,11156010,110805,0,1763306651,13876.812355549999,49.65611558999808,53034.50940072 2025-11-16,15:24:13.000,320,11156035,110965,0,1763306652,13876.724783519989,49.50808386000426,53034.467478 2025-11-16,15:24:14.000,320,11155968,110925,0,1763306653,13876.684365659989,49.40939603999868,53034.50940072 2025-11-16,15:24:15.000,320,11156040,110765,0,1763306654,13876.677629349993,49.29660996000166,53034.43952952 2025-11-16,15:24:16.000,320,11155991,110765,0,1763306655,13876.664156729988,49.27546257000358,53034.495426479996 2025-11-16,15:24:17.000,320,11156016,110605,0,1763306656,13876.643947799988,49.169725619998644,53034.47446512001 2025-11-16,15:24:18.000,320,11156008,110565,0,1763306657,13876.603529939988,49.07103780000034,53034.44651664 2025-11-16,15:24:19.000,320,11155953,110965,0,1763306658,13876.529430529998,48.923006069999246,53034.432542400005 2025-11-16,15:24:20.000,320,11156019,110885,0,1763306659,13876.502485290002,48.77497433999815,53034.432542400005 2025-11-16,15:24:21.000,320,11156021,110765,0,1763306660,13876.408176949997,48.65513913000177,53034.3976068 2025-11-16,15:24:22.000,320,11156023,110885,0,1763306661,13876.327341229997,48.50005827000132,53034.362671200004 2025-11-16,15:24:23.000,320,11156039,110765,0,1763306662,13876.266714439997,48.359075669999584,53034.313761360005 2025-11-16,15:24:24.000,320,11155952,110725,0,1763306663,13876.179142410001,48.24628959000256,53034.27882576 2025-11-16,15:24:25.000,320,11156014,110645,0,1763306664,13876.01747097,48.13350350999826,53034.20196744 2025-11-16,15:24:26.000,320,11156040,110685,0,1763306665,13875.86927214999,47.992520910003805,53034.18100608 2025-11-16,15:24:27.000,320,11156057,110845,0,1763306666,13875.761491189995,47.90793135000422,53034.0831864 2025-11-16,15:24:28.000,320,11155982,110805,0,1763306667,13875.613292369999,47.752850490003766,53034.048250800006 2025-11-16,15:24:29.000,320,11156009,110685,0,1763306668,13875.451620929998,47.654162669998186,53034.00632808 2025-11-16,15:24:30.000,320,11156022,110685,0,1763306669,13875.269740559997,47.55547484999988,53033.91549552 2025-11-16,15:24:31.000,320,11156054,110765,0,1763306670,13875.141750670002,47.534327460001805,53033.859598560004 2025-11-16,15:24:32.000,320,11155955,110885,0,1763306671,13875.074387569992,47.590720500003954,53033.81767584 2025-11-16,15:24:33.000,320,11156034,110885,0,1763306672,13875.027233399996,47.61186789000203,53033.74780464 2025-11-16,15:24:34.000,320,11155953,110885,0,1763306673,13874.865561959996,47.72465396999905,53033.65697208001 2025-11-16,15:24:35.000,320,11156014,110885,0,1763306674,13874.87903458,47.77399788000184,53033.594088000005 2025-11-16,15:24:36.000,320,11155960,110765,0,1763306675,13874.865561959996,47.85153831000207,53033.46831984001 2025-11-16,15:24:37.000,320,11156010,110725,0,1763306676,13874.872298269991,47.80924352999864,53033.39844864001 2025-11-16,15:24:38.000,320,11156000,111045,0,1763306677,13874.825144099996,47.73875222999777,53033.34953880001 2025-11-16,15:24:39.000,320,11155954,110685,0,1763306678,13874.75104468999,47.67531006000354,53033.307616080005 2025-11-16,15:24:40.000,320,11155980,110965,0,1763306679,13874.61631849,47.67531006000354,53033.23075776001 2025-11-16,15:24:41.000,320,11156018,110605,0,1763306680,13874.46811966999,47.6823591900029,53033.13293808001 2025-11-16,15:24:42.000,320,11156058,110885,0,1763306681,13874.340129779994,47.64006440999947,53033.07704112 2025-11-16,15:24:43.000,320,11155971,110325,0,1763306682,13874.050468449997,47.583671370004595,53033.00716992 2025-11-16,15:24:44.000,320,11155982,110805,0,1763306683,13873.841642840001,47.44973790000222,53032.84646616001 2025-11-16,15:24:45.000,320,11156011,110525,0,1763306684,13873.686707709996,47.45678703000158,53032.78358208 2025-11-16,15:24:46.000,320,11155972,110645,0,1763306685,13873.565454129995,47.49908180999773,53032.66480104 2025-11-16,15:24:47.000,320,11156066,110885,0,1763306686,13873.53850889,47.5695731099986,53032.60890408001 2025-11-16,15:24:48.000,320,11156090,110805,0,1763306687,13873.423991619995,47.64006440999947,53032.52505864 2025-11-16,15:24:49.000,320,11156022,110645,0,1763306688,13873.403782689995,47.583671370004595,53032.39929048 2025-11-16,15:24:50.000,320,11155980,110725,0,1763306689,13873.322946969995,47.61891702000139,53032.29448368001 2025-11-16,15:24:51.000,320,11156061,110525,0,1763306690,13873.24884755999,47.72465396999905,53032.15474128001 2025-11-16,15:24:52.000,320,11155996,110685,0,1763306691,13873.168011839989,47.886783959998866,53032.07788296001 2025-11-16,15:24:53.000,320,11155968,110845,0,1763306692,13873.100648739994,47.936127870001656,53031.97307616 2025-11-16,15:24:54.000,320,11156004,110725,0,1763306693,13873.026549329988,48.07006134000403,53031.86128224001 2025-11-16,15:24:55.000,320,11155949,110845,0,1763306694,13872.905295750003,48.352026540000224,53031.749488320005 2025-11-16,15:24:56.000,320,11156024,110885,0,1763306695,13872.790778479997,48.55645131000347,53031.60974592 2025-11-16,15:24:57.000,320,11155974,110805,0,1763306696,13872.905295750003,48.56350044000283,53031.60974592 2025-11-16,15:24:58.000,320,11155992,110765,0,1763306697,13873.080439809994,48.56350044000283,53031.54686184 2025-11-16,15:24:59.000,320,11156008,110685,0,1763306698,13873.194957079999,48.50005827000132,53031.40013232 2025-11-16,15:25:00.000,320,11155925,110805,0,1763306699,13873.215166009999,48.387272190004296,53031.35122248 2025-11-16,15:25:01.000,320,11156087,110685,0,1763306700,13873.18822076999,48.344977410000865,53031.26737704001 2025-11-16,15:25:02.000,320,11156007,110685,0,1763306701,13873.221902319994,48.27448611,53031.21846720001 2025-11-16,15:25:03.000,320,11155951,110565,0,1763306702,13873.343155899995,48.168749160002335,53031.12064752001 2025-11-16,15:25:04.000,320,11155982,110685,0,1763306703,13873.41725531,47.97137351999845,53031.0437892 2025-11-16,15:25:05.000,320,11155982,110725,0,1763306704,13873.464409479995,47.78809614000056,53030.959943760005 2025-11-16,15:25:06.000,320,11156057,110765,0,1763306705,13873.565454129995,47.55547484999988,53030.82718848 2025-11-16,15:25:07.000,320,11156011,110725,0,1763306706,13873.720389260001,47.32990268999856,53030.743343040005 2025-11-16,15:25:08.000,320,11155930,110885,0,1763306707,13873.882060700002,47.09728139999788,53030.68045896 2025-11-16,15:25:09.000,320,11156004,110685,0,1763306708,13874.016786899992,46.949249670004065,53030.58263928 2025-11-16,15:25:10.000,320,11155977,110645,0,1763306709,13874.131304169998,46.87170924000384,53030.4848196 2025-11-16,15:25:11.000,320,11156039,110605,0,1763306710,13874.272766679998,46.850561849998485,53030.38699992 2025-11-16,15:25:12.000,320,11156042,110805,0,1763306711,13874.340129779994,46.7659722899989,53030.35206432001 2025-11-16,15:25:13.000,320,11156042,110725,0,1763306712,13874.454647049999,46.80826707000233,53030.28219312001 2025-11-16,15:25:14.000,320,11155970,110725,0,1763306713,13874.48832859999,46.7659722899989,53030.23328328001 2025-11-16,15:25:15.000,320,11155936,110725,0,1763306714,13874.319920849994,46.70253012000467,53030.18437344001 2025-11-16,15:25:16.000,320,11156037,110645,0,1763306715,13874.259294059993,46.6320388200038,53030.072579520005 2025-11-16,15:25:17.000,320,11156035,110885,0,1763306716,13874.272766679998,46.58269491000101,53030.0306568 2025-11-16,15:25:18.000,320,11155982,110685,0,1763306717,13874.164985719988,46.5192527399995,53029.99572120001 2025-11-16,15:25:19.000,320,11155992,110605,0,1763306718,13874.185194649988,46.52630186999886,53029.953798480004 2025-11-16,15:25:20.000,320,11156031,110765,0,1763306719,13874.084150000002,46.51220361000014,53029.88392728 2025-11-16,15:25:21.000,320,11156080,110765,0,1763306720,13874.050468449997,46.441712309999275,53029.84899168001 2025-11-16,15:25:22.000,320,11156020,110965,0,1763306721,13874.023523210002,46.40646666000248,53029.786107600004 2025-11-16,15:25:23.000,320,11156030,110685,0,1763306722,13874.003314280002,46.35007362000033,53029.68130080001 2025-11-16,15:25:24.000,320,11155968,110725,0,1763306723,13874.010050589997,46.321877100002894,53029.667326560004 2025-11-16,15:25:25.000,320,11155978,110845,0,1763306724,13873.983105350002,46.32892623000225,53029.61142960001 2025-11-16,15:25:26.000,320,11156049,110885,0,1763306725,13873.983105350002,46.23023841000395,53029.58348112 2025-11-16,15:25:27.000,320,11156009,110685,0,1763306726,13873.989841659997,46.1738453700018,53029.56251976001 2025-11-16,15:25:28.000,320,11156058,110725,0,1763306727,13874.030259519997,46.10335407000093,53029.47867432 2025-11-16,15:25:29.000,320,11156100,110525,0,1763306728,13874.050468449997,46.04696102999878,53029.49264856001 2025-11-16,15:25:30.000,320,11156055,110805,0,1763306729,13874.057204759993,46.00466625000263,53029.450725840004 2025-11-16,15:25:31.000,320,11156019,110885,0,1763306730,13874.158249409993,46.025813640000706,53029.40880312 2025-11-16,15:25:32.000,320,11155990,110685,0,1763306731,13874.232348819998,45.99056799000391,53029.37386752001 2025-11-16,15:25:33.000,320,11156039,110645,0,1763306732,13874.266030369989,46.032862770000065,53029.33893192 2025-11-16,15:25:34.000,320,11155989,110765,0,1763306733,13874.299711919994,46.15974711000308,53029.331944800004 2025-11-16,15:25:35.000,320,11156056,110565,0,1763306734,13874.218876199993,46.265484060000745,53029.32495768001 2025-11-16,15:25:36.000,320,11156037,110685,0,1763306735,13874.225612509988,46.251385800002026,53029.27604784001 2025-11-16,15:25:37.000,320,11156009,110685,0,1763306736,13874.171722029998,46.18089450000116,53029.331944800004 2025-11-16,15:25:38.000,320,11155951,110445,0,1763306737,13874.090886309998,46.089255810002214,53029.31797056 2025-11-16,15:25:39.000,320,11155991,110645,0,1763306738,13873.989841659997,45.98351886000455,53029.29002208 2025-11-16,15:25:40.000,320,11156065,110765,0,1763306739,13873.909005939997,45.863683650000894,53029.303996320006 2025-11-16,15:25:41.000,320,11155989,110605,0,1763306740,13873.760807120001,45.76499583000259,53029.234125120005 2025-11-16,15:25:42.000,320,11156016,110925,0,1763306741,13873.59913568,45.70155366000108,53029.25508648001 2025-11-16,15:25:43.000,320,11156000,110365,0,1763306742,13873.43746424,45.69450453000172,53029.25508648001 2025-11-16,15:25:44.000,320,11156054,110965,0,1763306743,13873.25558387,45.638111489999574,53029.1922024 2025-11-16,15:25:45.000,320,11155956,110805,0,1763306744,13873.026549329988,45.53942367000127,53029.17124104 2025-11-16,15:25:46.000,320,11156072,110805,0,1763306745,13872.965922539988,45.47598149999976,53029.12931832001 2025-11-16,15:25:47.000,320,11155940,110805,0,1763306746,13872.824460030002,45.47598149999976,53029.10835696001 2025-11-16,15:25:48.000,320,11155959,110805,0,1763306747,13872.696470139992,45.447784980002325,53029.05246 2025-11-16,15:25:49.000,320,11156054,110885,0,1763306748,13872.581952870001,45.4689323700004,53028.968614560006 2025-11-16,15:25:50.000,320,11155962,110965,0,1763306749,13872.521326080001,45.52532541000255,53028.96162744001 2025-11-16,15:25:51.000,320,11156041,110525,0,1763306750,13872.433754049991,45.5817184500047,53028.91970472001 2025-11-16,15:25:52.000,320,11155976,110725,0,1763306751,13872.305764159995,45.53237454000191,53028.85682064 2025-11-16,15:25:53.000,320,11155975,110605,0,1763306752,13872.13062009999,45.49007975999848,53028.81489792 2025-11-16,15:25:54.000,320,11156033,110525,0,1763306753,13871.96894865999,45.38434281000082,53028.77297520001 2025-11-16,15:25:55.000,320,11155991,110805,0,1763306754,13871.834222459998,45.29270412000187,53028.78694944 2025-11-16,15:25:56.000,320,11156092,110845,0,1763306755,13871.706232570003,45.17991804000485,53028.661181280004 2025-11-16,15:25:57.000,320,11156061,110525,0,1763306756,13871.632133159997,45.09532847999799,53028.64021992 2025-11-16,15:25:58.000,320,11155995,110605,0,1763306757,13871.524352200002,45.06008283000119,53028.62624568001 2025-11-16,15:25:59.000,320,11156045,110885,0,1763306758,13871.423307550001,45.01778804999776,53028.563361600005 2025-11-16,15:26:00.000,320,11156032,110765,0,1763306759,13871.315526589991,44.96139501000289,53028.54240024 2025-11-16,15:26:01.000,320,11156068,110765,0,1763306760,13871.05954681,44.91910022999946,53028.493490400004 2025-11-16,15:26:02.000,320,11156032,110765,0,1763306761,13870.89787537,44.95434588000353,53028.4236192 2025-11-16,15:26:03.000,320,11155985,110765,0,1763306762,13870.796830719999,45.0107389199984,53028.346760880006 2025-11-16,15:26:04.000,320,11156041,110605,0,1763306763,13870.675577139998,45.0248371800044,53028.31881240001 2025-11-16,15:26:05.000,320,11155987,110805,0,1763306764,13870.480224149993,44.996640659999684,53028.227979840005 2025-11-16,15:26:06.000,320,11155987,110685,0,1763306765,13870.338761639992,45.0248371800044,53028.16509576 2025-11-16,15:26:07.000,320,11156065,110805,0,1763306766,13870.123199720001,44.97549327000161,53028.13714728 2025-11-16,15:26:08.000,320,11155983,110645,0,1763306767,13869.95479196999,44.95434588000353,53028.0393276 2025-11-16,15:26:09.000,320,11155989,110805,0,1763306768,13869.705548499995,44.89090371000202,53027.93452080001 2025-11-16,15:26:10.000,320,11156048,110725,0,1763306769,13869.402414549993,44.78516676000436,53027.87862384 2025-11-16,15:26:11.000,320,11155981,110845,0,1763306770,13869.193588939997,44.6653315500007,53027.85067536 2025-11-16,15:26:12.000,320,11155957,110565,0,1763306771,13868.863509750001,44.60893850999855,53027.70394584 2025-11-16,15:26:13.000,320,11156043,110845,0,1763306772,13868.71531092999,44.573692860001756,53027.606126160004 2025-11-16,15:26:14.000,320,11156063,110805,0,1763306773,13868.47954008,44.51729981999961,53027.53625496 2025-11-16,15:26:15.000,320,11156043,111165,0,1763306774,13868.230296609989,44.46795591000409,53027.438435280004 2025-11-16,15:26:16.000,320,11156064,110725,0,1763306775,13868.021470999993,44.404513740002585,53027.27773152 2025-11-16,15:26:17.000,320,11155952,110685,0,1763306776,13867.758754909992,44.37631721999787,53027.15895048 2025-11-16,15:26:18.000,320,11155942,110645,0,1763306777,13867.40173048,44.33402244000172,53027.08907928 2025-11-16,15:26:19.000,320,11155969,110525,0,1763306778,13867.145750699994,44.36926808999851,53026.9912596 2025-11-16,15:26:20.000,320,11156050,110725,0,1763306779,13866.822407819993,44.404513740002585,53026.837542960006 2025-11-16,15:26:21.000,320,11156048,110565,0,1763306780,13866.559691729992,44.644184160002624,53026.73972328001 2025-11-16,15:26:22.000,320,11155981,111085,0,1763306781,13866.357602429991,44.70057720000477,53026.59299376001 2025-11-16,15:26:23.000,320,11156011,110725,0,1763306782,13866.18245837,44.813363280001795,53026.41132864 2025-11-16,15:26:24.000,320,11155991,110805,0,1763306783,13865.93321489999,45.08827934999863,53026.32748320001 2025-11-16,15:26:25.000,320,11156058,110845,0,1763306784,13865.778279769998,45.19401630000357,53026.25062488 2025-11-16,15:26:26.000,320,11156045,110805,0,1763306785,13865.636817259998,45.165819779998856,53026.13883096001 2025-11-16,15:26:27.000,320,11155966,110725,0,1763306786,13865.427991650002,45.165819779998856,53026.082934 2025-11-16,15:26:28.000,320,11155972,110685,0,1763306787,13865.232638659996,45.031886310003756,53025.93620448 2025-11-16,15:26:29.000,320,11156059,110765,0,1763306788,13865.09791245999,45.031886310003756,53025.86633328 2025-11-16,15:26:30.000,320,11156053,110885,0,1763306789,13864.9227684,45.031886310003756,53025.74755224 2025-11-16,15:26:31.000,320,11156035,110885,0,1763306790,13864.767833269994,44.982542400000966,53025.614796960006 2025-11-16,15:26:32.000,320,11155979,110765,0,1763306791,13864.599425519998,44.96139501000289,53025.53095152 2025-11-16,15:26:33.000,320,11155982,110885,0,1763306792,13864.532062419989,44.862707190004585,53025.37024776001 2025-11-16,15:26:34.000,320,11156066,111005,0,1763306793,13864.410808840003,44.72877372000221,53025.32133792001 2025-11-16,15:26:35.000,320,11155979,110885,0,1763306794,13864.343445739993,44.72172459000285,53025.12569856 2025-11-16,15:26:36.000,320,11156062,110565,0,1763306795,13864.336709429997,44.644184160002624,53024.992943280005 2025-11-16,15:26:37.000,320,11155952,110845,0,1763306796,13864.255873709997,44.54549634000432,53024.91608496001 2025-11-16,15:26:38.000,320,11155971,110685,0,1763306797,13864.242401089992,44.51025069000025,53024.776342560006 2025-11-16,15:26:39.000,320,11156070,110645,0,1763306798,13864.303027879992,44.580741990001115,53024.657561520005 2025-11-16,15:26:40.000,320,11155962,110885,0,1763306799,13864.215455849997,44.72877372000221,53024.5457676 2025-11-16,15:26:41.000,320,11156050,110805,0,1763306800,13864.134620129997,44.72172459000285,53024.4758964 2025-11-16,15:26:42.000,320,11155995,110805,0,1763306801,13864.060520719991,44.70057720000477,53024.34314112001 2025-11-16,15:26:43.000,320,11155975,110605,0,1763306802,13864.073993339996,44.594840249999834,53024.19641160001 2025-11-16,15:26:44.000,320,11156043,110645,0,1763306803,13864.033575479996,44.55959460000304,53024.12654040001 2025-11-16,15:26:45.000,320,11155993,110725,0,1763306804,13864.067257030001,44.524348949998966,53024.01474648 2025-11-16,15:26:46.000,320,11156050,110885,0,1763306805,13864.040311789991,44.50320156000089,53023.97981088001 2025-11-16,15:26:47.000,320,11156054,110885,0,1763306806,13863.979684999991,44.524348949998966,53023.881991199996 2025-11-16,15:26:48.000,320,11155976,111045,0,1763306807,13863.96621238,44.54549634000432,53023.74224880001 2025-11-16,15:26:49.000,320,11156059,110845,0,1763306808,13864.013366549996,44.587791120000475,53023.637442 2025-11-16,15:26:50.000,320,11155945,110445,0,1763306809,13863.92579452,44.65828242000134,53023.61648064 2025-11-16,15:26:51.000,320,11156025,110765,0,1763306810,13863.76412308,44.69352806999814,53023.53962232 2025-11-16,15:26:52.000,320,11156019,110685,0,1763306811,13863.61592425999,44.72172459000285,53023.3928928 2025-11-16,15:26:53.000,320,11156004,110485,0,1763306812,13863.49467067999,44.764019369999005,53023.28808600001 2025-11-16,15:26:54.000,320,11156051,110645,0,1763306813,13863.292581379988,44.79926502000308,53023.27411176 2025-11-16,15:26:55.000,320,11155972,110765,0,1763306814,13863.090492080002,44.83451066999987,53023.16930496001 2025-11-16,15:26:56.000,320,11156015,110565,0,1763306815,13862.901875399992,44.91910022999946,53023.08545952 2025-11-16,15:26:57.000,320,11155998,110885,0,1763306816,13862.672840859996,44.97549327000161,53023.00161408001 2025-11-16,15:26:58.000,320,11155993,110765,0,1763306817,13862.531378349995,45.09532847999799,53022.861871680005 2025-11-16,15:26:59.000,320,11156013,110725,0,1763306818,13862.470751559995,45.23631107999972,53022.82693608 2025-11-16,15:27:00.000,320,11155973,110565,0,1763306819,13862.43707000999,45.38434281000082,53022.75007776 2025-11-16,15:27:01.000,320,11155992,110765,0,1763306820,13862.369706909994,45.504178020004474,53022.71514216001 2025-11-16,15:27:02.000,320,11156069,110845,0,1763306821,13862.349497979994,45.567620189998706,53022.5544384 2025-11-16,15:27:03.000,320,11155993,110805,0,1763306822,13862.29560749999,45.624013230000855,53022.4845672 2025-11-16,15:27:04.000,320,11156043,110685,0,1763306823,13862.29560749999,45.75794670000323,53022.414696 2025-11-16,15:27:05.000,320,11155982,110565,0,1763306824,13862.29560749999,45.75089757000387,53022.35181192001 2025-11-16,15:27:06.000,320,11155961,110765,0,1763306825,13862.38317953,45.73679930999788,53022.2749536 2025-11-16,15:27:07.000,320,11156028,111085,0,1763306826,13862.410124769995,45.70860279000044,53022.21905664 2025-11-16,15:27:08.000,320,11155979,110805,0,1763306827,13862.511169419995,45.65925887999765,53022.14918544 2025-11-16,15:27:09.000,320,11156037,110765,0,1763306828,13862.61895037999,45.616964100001496,53022.07931424 2025-11-16,15:27:10.000,320,11156021,110725,0,1763306829,13862.753676579996,45.567620189998706,53022.01643016001 2025-11-16,15:27:11.000,320,11155957,110725,0,1763306830,13862.881666469992,45.51122715000383,53021.96752032001 2025-11-16,15:27:12.000,320,11156044,110885,0,1763306831,13863.016392669997,45.47598149999976,53021.93258472 2025-11-16,15:27:13.000,320,11155958,110805,0,1763306832,13863.137646249997,45.51122715000383,53021.855726400005 2025-11-16,15:27:14.000,320,11156059,110805,0,1763306833,13863.272372449988,45.504178020004474,53021.7858552 2025-11-16,15:27:15.000,320,11155993,110885,0,1763306834,13863.413834959989,45.53942367000127,53021.757906720006 2025-11-16,15:27:16.000,320,11155960,110805,0,1763306835,13863.447516509994,45.55352192999999,53021.75091960001 2025-11-16,15:27:17.000,320,11155975,110725,0,1763306836,13863.548561159994,45.673357140003645,53021.736945360004 2025-11-16,15:27:18.000,320,11156026,110685,0,1763306837,13863.710232599995,45.84253626000282,53021.68104840001 2025-11-16,15:27:19.000,320,11155979,110885,0,1763306838,13863.669814739995,45.94122408000112,53021.66707416 2025-11-16,15:27:20.000,320,11156047,110765,0,1763306839,13863.62266057,45.96942059999856,53021.688035520005 2025-11-16,15:27:21.000,320,11156004,110645,0,1763306840,13863.57550639999,45.98351886000455,53021.61816432 2025-11-16,15:27:22.000,320,11156023,110805,0,1763306841,13863.252163519988,46.075157550003496,53021.60419008 2025-11-16,15:27:23.000,320,11155961,110965,0,1763306842,13863.157855179998,46.1738453700018,53021.51335752001 2025-11-16,15:27:24.000,320,11155969,110645,0,1763306843,13863.178064109998,46.251385800002026,53021.49239616001 2025-11-16,15:27:25.000,320,11156069,110685,0,1763306844,13863.292581379988,46.29368057999818,53021.52733176 2025-11-16,15:27:26.000,320,11155982,110845,0,1763306845,13863.47446174999,46.251385800002026,53021.53431888001 2025-11-16,15:27:27.000,320,11156025,110805,0,1763306846,13863.690023669995,46.28663144999882,53021.46444768001 2025-11-16,15:27:28.000,320,11156089,110885,0,1763306847,13863.90558559,46.35007362000033,53021.51335752001 2025-11-16,15:27:29.000,320,11155989,110725,0,1763306848,13864.080729649992,46.36417187999905,53021.51335752001 2025-11-16,15:27:30.000,320,11156064,110925,0,1763306849,13864.161565369992,46.321877100002894,53021.54829312 2025-11-16,15:27:31.000,320,11155999,110645,0,1763306850,13864.228928470002,46.251385800002026,53021.569254480004 2025-11-16,15:27:32.000,320,11156067,110725,0,1763306851,13864.228928470002,46.1738453700018,53021.5762416 2025-11-16,15:27:33.000,320,11156067,110685,0,1763306852,13864.282818949992,46.075157550003496,53021.56226736001 2025-11-16,15:27:34.000,320,11155979,110805,0,1763306853,13864.350182050002,45.99056799000391,53021.53431888001 2025-11-16,15:27:35.000,320,11156073,110925,0,1763306854,13864.451226699988,45.856634520001535,53021.54829312 2025-11-16,15:27:36.000,320,11155989,110885,0,1763306855,13864.518589799998,45.7156519199998,53021.55528024 2025-11-16,15:27:37.000,320,11155970,110845,0,1763306856,13864.653315999989,45.673357140003645,53021.54829312 2025-11-16,15:27:38.000,320,11156004,110445,0,1763306857,13864.747624339994,45.59581671000342,53021.65309992 2025-11-16,15:27:39.000,320,11155990,110805,0,1763306858,13864.78130589,45.53942367000127,53021.62515144 2025-11-16,15:27:40.000,320,11156069,110485,0,1763306859,13864.84193268,45.46188324000104,53021.65309992 2025-11-16,15:27:41.000,320,11155984,110885,0,1763306860,13864.85540529999,45.41253932999825,53021.69502264 2025-11-16,15:27:42.000,320,11156012,110685,0,1763306861,13864.82172375,45.34909716000402,53021.688035520005 2025-11-16,15:27:43.000,320,11156028,110765,0,1763306862,13864.788042199994,45.31385150999995,53021.66707416 2025-11-16,15:27:44.000,320,11155980,110325,0,1763306863,13864.686997549994,45.28565499000251,53021.76489384 2025-11-16,15:27:45.000,320,11156007,110605,0,1763306864,13864.606161829994,45.20811456000229,53021.72995824001 2025-11-16,15:27:46.000,320,11156031,110645,0,1763306865,13864.451226699988,45.229261950000364,53021.76489384 2025-11-16,15:27:47.000,320,11155984,110445,0,1763306866,13864.383863599993,45.19401630000357,53021.77886808001 2025-11-16,15:27:48.000,320,11155984,110845,0,1763306867,13864.323236809993,45.18696717000421,53021.84873928001 2025-11-16,15:27:49.000,320,11155972,110765,0,1763306868,13864.201983229992,45.18696717000421,53021.8207908 2025-11-16,15:27:50.000,320,11156060,110685,0,1763306869,13864.134620129997,45.165819779998856,53021.86271352 2025-11-16,15:27:51.000,320,11156046,110885,0,1763306870,13864.033575479996,45.17991804000485,53021.89764912001 2025-11-16,15:27:52.000,320,11156020,110725,0,1763306871,13863.999893929991,45.19401630000357,53021.86970064001 2025-11-16,15:27:53.000,320,11156083,110525,0,1763306872,13863.979684999991,45.19401630000357,53021.86970064001 2025-11-16,15:27:54.000,320,11155975,110685,0,1763306873,13863.96621238,45.229261950000364,53021.890662 2025-11-16,15:27:55.000,320,11155977,111045,0,1763306874,13863.959476069991,45.29975325000123,53021.890662 2025-11-16,15:27:56.000,320,11156038,110565,0,1763306875,13863.952739759996,45.36319542000274,53021.890662 2025-11-16,15:27:57.000,320,11156007,110765,0,1763306876,13863.979684999991,45.43368672000361,53021.93957184 2025-11-16,15:27:58.000,320,11156048,110605,0,1763306877,13863.993157619996,45.52532541000255,53021.96752032001 2025-11-16,15:27:59.000,320,11155994,110725,0,1763306878,13863.999893929991,45.638111489999574,53022.023417280005 2025-11-16,15:28:00.000,320,11156006,110965,0,1763306879,13864.013366549996,45.72975017999852,53022.04437864001 2025-11-16,15:28:01.000,320,11156065,110645,0,1763306880,13864.053784409996,45.8284380000041,53022.05136576 2025-11-16,15:28:02.000,320,11155985,110965,0,1763306881,13863.952739759996,45.99761712000327,53022.1002756 2025-11-16,15:28:03.000,320,11156066,110805,0,1763306882,13863.770859389995,46.307778840004175,53022.14918544 2025-11-16,15:28:04.000,320,11156044,110845,0,1763306883,13863.62266057,46.484007090002706,53022.14918544 2025-11-16,15:28:05.000,320,11156058,110965,0,1763306884,13863.521615919999,46.681382729999314,53022.19809528 2025-11-16,15:28:06.000,320,11156060,110845,0,1763306885,13863.487934369994,46.68843185999867,53022.26796648 2025-11-16,15:28:07.000,320,11155944,111045,0,1763306886,13863.454252819989,46.660235340001236,53022.23303088001 2025-11-16,15:28:08.000,320,11155977,110845,0,1763306887,13863.386889719994,46.57564578000165,53022.240018000004 2025-11-16,15:28:09.000,320,11156055,110525,0,1763306888,13863.413834959989,46.498105350001424,53022.24700512 2025-11-16,15:28:10.000,320,11156062,110845,0,1763306889,13863.521615919999,46.46990883000399,53022.25399224001 2025-11-16,15:28:11.000,320,11156042,110765,0,1763306890,13863.588979019994,46.448761439998634,53022.30290208001 2025-11-16,15:28:12.000,320,11155967,110965,0,1763306891,13863.66307843,46.40646666000248,53022.33085056001 2025-11-16,15:28:13.000,320,11155993,111005,0,1763306892,13863.73717783999,46.36417187999905,53022.33783768 2025-11-16,15:28:14.000,320,11156034,110885,0,1763306893,13863.87864034999,46.321877100002894,53022.32386344 2025-11-16,15:28:15.000,320,11156038,110885,0,1763306894,13863.993157619996,46.251385800002026,53022.3448248 2025-11-16,15:28:16.000,320,11156051,110765,0,1763306895,13864.188510610002,46.23023841000395,53022.38674752 2025-11-16,15:28:17.000,320,11156060,110485,0,1763306896,13864.336709429997,46.11745232999965,53022.38674752 2025-11-16,15:28:18.000,320,11155967,110805,0,1763306897,13864.532062419989,45.94827321000048,53022.42168312001 2025-11-16,15:28:19.000,320,11156028,110565,0,1763306898,13864.73415171999,45.849585390002176,53022.3448248 2025-11-16,15:28:20.000,320,11156067,110765,0,1763306899,13865.01707673999,45.8284380000041,53022.38674752 2025-11-16,15:28:21.000,320,11156065,110845,0,1763306900,13865.306738070001,45.7156519199998,53022.414696 2025-11-16,15:28:22.000,320,11156068,110605,0,1763306901,13865.542508919993,45.65925887999765,53022.42168312001 2025-11-16,15:28:23.000,320,11155996,110805,0,1763306902,13865.778279769998,45.60991497000214,53022.428670240006 2025-11-16,15:28:24.000,320,11156056,110845,0,1763306903,13866.007314309994,45.52532541000255,53022.4845672 2025-11-16,15:28:25.000,320,11155974,110885,0,1763306904,13866.229612539995,45.440735850002966,53022.51251568 2025-11-16,15:28:26.000,320,11155991,111045,0,1763306905,13866.451910769996,45.38434281000082,53022.56142552 2025-11-16,15:28:27.000,320,11156059,111005,0,1763306906,13866.546219110001,45.271556730003795,53022.51950280001 2025-11-16,15:28:28.000,320,11155960,110845,0,1763306907,13866.593373279997,45.17991804000485,53022.526489920005 2025-11-16,15:28:29.000,320,11156039,110925,0,1763306908,13866.660736379992,45.1587706499995,53022.56841264001 2025-11-16,15:28:30.000,320,11156065,110725,0,1763306909,13866.620318519992,45.1235250000027,53022.60334824 2025-11-16,15:28:31.000,320,11155991,110765,0,1763306910,13866.424965530001,45.18696717000421,53022.6243096 2025-11-16,15:28:32.000,320,11156064,110645,0,1763306911,13866.499064939992,45.10237761000462,53022.63828384001 2025-11-16,15:28:33.000,320,11156044,110605,0,1763306912,13866.552955419997,44.89795284000138,53022.65225808 2025-11-16,15:28:34.000,320,11156018,110845,0,1763306913,13866.694417929997,44.73582285000157,53022.694180800005 2025-11-16,15:28:35.000,320,11156053,110885,0,1763306914,13866.889770919988,44.5666437300024,53022.694180800005 2025-11-16,15:28:36.000,320,11155960,110605,0,1763306915,13867.051442359989,44.44680851999874,53022.6592452 2025-11-16,15:28:37.000,320,11155977,110845,0,1763306916,13867.246795349994,44.31287505000364,53022.68719368001 2025-11-16,15:28:38.000,320,11156070,110725,0,1763306917,13867.47582988999,44.178941580001265,53022.77103912 2025-11-16,15:28:39.000,320,11156001,110725,0,1763306918,13867.711600739996,44.1084502800004,53022.77802624 2025-11-16,15:28:40.000,320,11155991,110645,0,1763306919,13867.967580520002,44.01681159000145,53022.75007776 2025-11-16,15:28:41.000,320,11156042,110645,0,1763306920,13868.169669819988,43.88287811999908,53022.764052000006 2025-11-16,15:28:42.000,320,11156059,110765,0,1763306921,13868.324604949994,43.79828855999949,53022.80597472001 2025-11-16,15:28:43.000,320,11155994,110805,0,1763306922,13868.506485319995,43.713698999999906,53022.84789744 2025-11-16,15:28:44.000,320,11156052,110725,0,1763306923,13868.74225617,43.586814660004165,53022.88283304001 2025-11-16,15:28:45.000,320,11155982,110365,0,1763306924,13868.957818089992,43.45288119000179,53022.90379440001 2025-11-16,15:28:46.000,320,11155970,110525,0,1763306925,13869.085807980002,43.26255468000454,53022.910781520004 2025-11-16,15:28:47.000,320,11155977,110805,0,1763306926,13869.234006799998,43.12157208000281,53022.89680728 2025-11-16,15:28:48.000,320,11156015,110645,0,1763306927,13869.234006799998,42.97354035000171,53022.97366560001 2025-11-16,15:28:49.000,320,11156000,110645,0,1763306928,13869.355260379998,42.76206644999911,53022.96667848 2025-11-16,15:28:50.000,320,11155980,110605,0,1763306929,13869.449568719989,42.557641680003144,53022.95270424001 2025-11-16,15:28:51.000,320,11156040,110765,0,1763306930,13869.402414549993,42.39551169000333,53022.99462696 2025-11-16,15:28:52.000,320,11156046,110805,0,1763306931,13869.422623479993,42.24043083000288,53023.00161408001 2025-11-16,15:28:53.000,320,11155972,110805,0,1763306932,13869.463041339994,42.11354648999986,53023.01558832 2025-11-16,15:28:54.000,320,11155982,110925,0,1763306933,13869.476513959999,41.97961302000476,53022.97366560001 2025-11-16,15:28:55.000,320,11155955,111045,0,1763306934,13869.503459199994,41.83863042000303,53022.98763984 2025-11-16,15:28:56.000,320,11155954,110725,0,1763306935,13869.463041339994,41.70469695000065,53022.98763984 2025-11-16,15:28:57.000,320,11156036,110805,0,1763306936,13869.469777649989,41.58486174000427,53022.980652720005 2025-11-16,15:28:58.000,320,11155994,110765,0,1763306937,13869.368732999988,41.43683001000318,53022.96667848 2025-11-16,15:28:59.000,320,11155996,110845,0,1763306938,13869.375469309998,41.35928958000295,53022.980652720005 2025-11-16,15:29:00.000,320,11156020,110605,0,1763306939,13869.301369899993,41.26060176000465,53022.931742880006 2025-11-16,15:29:01.000,320,11156037,110685,0,1763306940,13869.207061560002,41.105520900004194,53022.931742880006 2025-11-16,15:29:02.000,320,11155935,110685,0,1763306941,13869.207061560002,41.02798047000397,53022.910781520004 2025-11-16,15:29:03.000,320,11156014,110845,0,1763306942,13869.200325249993,40.98568569000054,53022.95270424001 2025-11-16,15:29:04.000,320,11156041,110685,0,1763306943,13869.146434770002,40.94339091000438,53022.89680728 2025-11-16,15:29:05.000,320,11156018,110565,0,1763306944,13869.058862739992,40.858801350004796,53022.92475576001 2025-11-16,15:29:06.000,320,11156074,110925,0,1763306945,13868.998235949992,40.80945744000201,53022.88283304001 2025-11-16,15:29:07.000,320,11155979,110365,0,1763306946,13868.957818089992,40.78831005000393,53022.931742880006 2025-11-16,15:29:08.000,320,11156001,110885,0,1763306947,13868.82309189,40.7460152700005,53022.88283304001 2025-11-16,15:29:09.000,320,11156008,110565,0,1763306948,13868.73551985999,40.73191701000178,53022.90379440001 2025-11-16,15:29:10.000,320,11155991,110685,0,1763306949,13868.65468413999,40.66847484000027,53022.8688588 2025-11-16,15:29:11.000,320,11156039,110645,0,1763306950,13868.486276389995,40.590934410000045,53022.83392320001 2025-11-16,15:29:12.000,320,11155970,110565,0,1763306951,13868.317868639999,40.464050070004305,53022.81994896 2025-11-16,15:29:13.000,320,11156028,110685,0,1763306952,13868.135988269998,40.407657030002156,53022.77103912 2025-11-16,15:29:14.000,320,11155988,110805,0,1763306953,13867.987789450002,40.30192008000449,53022.75706488001 2025-11-16,15:29:15.000,320,11156000,110725,0,1763306954,13867.805909080002,40.14683922000404,53022.72212928 2025-11-16,15:29:16.000,320,11156047,110605,0,1763306955,13867.650973949996,40.11864269999933,53022.70815504001 2025-11-16,15:29:17.000,320,11155996,110925,0,1763306956,13867.50277513,40.03405313999974,53022.63129672 2025-11-16,15:29:18.000,320,11155963,110805,0,1763306957,13867.408466789995,39.93536532000144,53022.645270960005 2025-11-16,15:29:19.000,320,11156043,110645,0,1763306958,13867.35457630999,39.829628370003775,53022.5544384 2025-11-16,15:29:20.000,320,11156057,110765,0,1763306959,13867.24005904,39.68864577000204,53022.526489920005 2025-11-16,15:29:21.000,320,11155976,110965,0,1763306960,13867.13227807999,39.540614040000946,53022.54046416001 2025-11-16,15:29:22.000,320,11156045,110525,0,1763306961,13867.058178669999,39.39963143999921,53022.428670240006 2025-11-16,15:29:23.000,320,11156021,110765,0,1763306962,13866.923452469993,39.30799275000027,53022.35181192001 2025-11-16,15:29:24.000,320,11156060,110725,0,1763306963,13866.815671509998,39.188157540003886,53022.33783768 2025-11-16,15:29:25.000,320,11155977,110885,0,1763306964,13866.680945309992,39.089469719998306,53022.29591496 2025-11-16,15:29:26.000,320,11156004,110885,0,1763306965,13866.559691729992,38.94848712000385,53022.260979360006 2025-11-16,15:29:27.000,320,11156038,110805,0,1763306966,13866.4047566,38.87094669000362,53022.21905664 2025-11-16,15:29:28.000,320,11155989,110845,0,1763306967,13866.29697563999,38.76520973999868,53022.093288480006 2025-11-16,15:29:29.000,320,11156007,110845,0,1763306968,13866.24308516,38.70176757000445,53022.05136576 2025-11-16,15:29:30.000,320,11155983,110725,0,1763306969,13866.16224944,38.58898149000015,53022.00944304 2025-11-16,15:29:31.000,320,11156017,110925,0,1763306970,13866.088150029995,38.47619541000313,53021.95354608 2025-11-16,15:29:32.000,320,11156066,110965,0,1763306971,13866.06120479,38.40570411000226,53021.904636240004 2025-11-16,15:29:33.000,320,11155952,110965,0,1763306972,13865.987105379994,38.328163680002035,53021.84873928001 2025-11-16,15:29:34.000,320,11156023,110685,0,1763306973,13865.832170249989,38.271770639999886,53021.72995824001 2025-11-16,15:29:35.000,320,11156046,110805,0,1763306974,13865.737861909998,38.21537759999774,53021.68104840001 2025-11-16,15:29:36.000,320,11155973,111045,0,1763306975,13865.589663090002,38.13783717000479,53021.66008704001 2025-11-16,15:29:37.000,320,11156017,111005,0,1763306976,13865.448200580002,38.12373890999879,53021.59720296 2025-11-16,15:29:38.000,320,11155938,110725,0,1763306977,13865.300001759992,38.088493260002,53021.48540904 2025-11-16,15:29:39.000,320,11156055,110525,0,1763306978,13865.158539249991,38.03210021999985,53021.4364992 2025-11-16,15:29:40.000,320,11155988,110805,0,1763306979,13865.05749459999,37.9757071799977,53021.41553784001 2025-11-16,15:29:41.000,320,11156043,110765,0,1763306980,13864.91603208999,37.877019359999395,53021.352653760005 2025-11-16,15:29:42.000,320,11156041,110965,0,1763306981,13864.87561422999,37.78538067000045,53021.19893712001 2025-11-16,15:29:43.000,320,11156025,110845,0,1763306982,13864.828460059995,37.67964372000279,53021.17098864 2025-11-16,15:29:44.000,320,11156061,110885,0,1763306983,13864.828460059995,37.58095590000448,53021.10111744 2025-11-16,15:29:45.000,320,11155974,110565,0,1763306984,13864.808251129994,37.55980850999913,53021.03124624001 2025-11-16,15:29:46.000,320,11156071,110765,0,1763306985,13864.85540529999,37.44702243000211,53020.95438792 2025-11-16,15:29:47.000,320,11156008,110445,0,1763306986,13864.788042199994,37.468169820000185,53020.87054248001 2025-11-16,15:29:48.000,320,11156044,110925,0,1763306987,13864.76109696,37.43292417000339,53020.800671280005 2025-11-16,15:29:49.000,320,11156024,110725,0,1763306988,13864.79477850999,37.37653113000124,53020.78669704 2025-11-16,15:29:50.000,320,11156001,110805,0,1763306989,13864.848668989995,37.3835802600006,53020.7377872 2025-11-16,15:29:51.000,320,11156048,110845,0,1763306990,13864.93624101999,37.284892440002295,53020.70285160001 2025-11-16,15:29:52.000,320,11156042,110845,0,1763306991,13864.95644994999,37.22145027000079,53020.63996752 2025-11-16,15:29:53.000,320,11156034,110725,0,1763306992,13865.05749459999,37.101615060004406,53020.584070560006 2025-11-16,15:29:54.000,320,11156058,110725,0,1763306993,13865.1248577,36.97473072000139,53020.54913496 2025-11-16,15:29:55.000,320,11156039,110645,0,1763306994,13865.151802939996,36.80555160000222,53020.50721224001 2025-11-16,15:29:56.000,320,11155983,110605,0,1763306995,13865.18548449,36.67161812999984,53020.465289520005 2025-11-16,15:29:57.000,320,11156007,110765,0,1763306996,13865.273056519996,36.51653726999939,53020.47227664 2025-11-16,15:29:58.000,320,11156075,110725,0,1763306997,13865.273056519996,36.31916163000278,53020.465289520005 2025-11-16,15:29:59.000,320,11156088,110685,0,1763306998,13865.347155930001,36.15703164000297,53020.44432816 2025-11-16,15:30:00.000,320,11156017,110765,0,1763306999,13865.340419619992,36.00195078000252,53020.43035392 2025-11-16,15:30:01.000,320,11156055,110685,0,1763307000,13865.340419619992,35.86801731000014,53020.346508480005 2025-11-16,15:30:02.000,320,11156033,110885,0,1763307001,13865.232638659996,35.75523123000312,53020.38144408 2025-11-16,15:30:03.000,320,11156045,110805,0,1763307002,13865.151802939996,35.600150370002666,53020.36048272001 2025-11-16,15:30:04.000,320,11155988,110885,0,1763307003,13865.070967219996,35.48031515999901,53020.26965016001 2025-11-16,15:30:05.000,320,11156016,110725,0,1763307004,13864.94297733,35.46621690000029,53020.297598640005 2025-11-16,15:30:06.000,320,11155973,110885,0,1763307005,13864.9227684,35.36752908000199,53020.248688800006 2025-11-16,15:30:07.000,320,11156025,110925,0,1763307006,13864.949713639995,35.3181851699992,53020.227727440004 2025-11-16,15:30:08.000,320,11155951,110805,0,1763307007,13864.949713639995,35.191300830003456,53020.23471456 2025-11-16,15:30:09.000,320,11156034,110765,0,1763307008,13864.969922569995,35.10671127000387,53020.16484336 2025-11-16,15:30:10.000,320,11155991,111005,0,1763307009,13865.01707673999,35.07851474999916,53020.11593352 2025-11-16,15:30:11.000,320,11156043,111085,0,1763307010,13865.151802939996,35.029170840003644,53020.19279184001 2025-11-16,15:30:12.000,320,11156027,110725,0,1763307011,13865.212429729996,34.930483019998064,53020.129907760005 2025-11-16,15:30:13.000,320,11156035,110965,0,1763307012,13865.293265449996,34.88113911000255,53020.143882 2025-11-16,15:30:14.000,320,11155987,110685,0,1763307013,13865.387573790002,34.803598680002324,53020.12292064001 2025-11-16,15:30:15.000,320,11156035,110725,0,1763307014,13865.495354749997,34.8247460700004,53020.129907760005 2025-11-16,15:30:16.000,320,11155988,111045,0,1763307015,13865.623344639993,34.81769694000104,53020.11593352 2025-11-16,15:30:17.000,320,11156005,110965,0,1763307016,13865.724389289993,34.789500420003606,53020.10195928001 2025-11-16,15:30:18.000,320,11156037,110885,0,1763307017,13865.751334529989,34.69786173000466,53020.10195928001 2025-11-16,15:30:19.000,320,11155965,110765,0,1763307018,13865.818697629998,34.66966520999995,53020.1089464 2025-11-16,15:30:20.000,320,11156046,110845,0,1763307019,13865.91300596999,34.76130389999889,53020.11593352 2025-11-16,15:30:21.000,320,11156040,110845,0,1763307020,13865.89279703999,34.916384759999346,53020.11593352 2025-11-16,15:30:22.000,320,11155969,110885,0,1763307021,13865.636817259998,35.12785866000195,53020.060036560004 2025-11-16,15:30:23.000,320,11155996,110765,0,1763307022,13865.300001759992,35.35343082000327,53020.129907760005 2025-11-16,15:30:24.000,320,11156039,110725,0,1763307023,13865.1248577,35.50851168000372,53020.08798504 2025-11-16,15:30:25.000,320,11156088,111005,0,1763307024,13864.91603208999,35.614248630001384,53020.02510096001 2025-11-16,15:30:26.000,320,11156067,110765,0,1763307025,13864.79477850999,35.68473993000225,53020.011126720005 2025-11-16,15:30:27.000,320,11156054,110765,0,1763307026,13864.740888029999,35.71293644999969,53020.011126720005 2025-11-16,15:30:28.000,320,11155979,110885,0,1763307027,13864.686997549994,35.69178906000161,53019.93426840001 2025-11-16,15:30:29.000,320,11156044,110885,0,1763307028,13864.73415171999,35.69883819000097,53019.95522976001 2025-11-16,15:30:30.000,320,11156045,110885,0,1763307029,13864.85540529999,35.67769080000289,53019.87837144 2025-11-16,15:30:31.000,320,11155984,110725,0,1763307030,13864.87561422999,35.64244514999882,53019.892345680004 2025-11-16,15:30:32.000,320,11156018,110845,0,1763307031,13864.95644994999,35.57900298000459,53019.85042296 2025-11-16,15:30:33.000,320,11155975,110765,0,1763307032,13865.16527556,35.48736428999837,53019.78753888001 2025-11-16,15:30:34.000,320,11156035,110925,0,1763307033,13865.326947000001,35.41687299000478,53019.76657752001 2025-11-16,15:30:35.000,320,11155990,110925,0,1763307034,13865.555981539997,35.388676470000064,53019.73862904001 2025-11-16,15:30:36.000,320,11156003,111005,0,1763307035,13865.764807149993,35.374578210001346,53019.71766768001 2025-11-16,15:30:37.000,320,11156061,110805,0,1763307036,13865.886060729994,35.36752908000199,53019.71766768001 2025-11-16,15:30:38.000,320,11156006,110845,0,1763307037,13866.06120479,35.374578210001346,53019.73164192 2025-11-16,15:30:39.000,320,11155958,110885,0,1763307038,13866.18245837,35.41687299000478,53019.71068056 2025-11-16,15:30:40.000,320,11156075,111045,0,1763307039,13866.270030399995,35.49441341999773,53019.73862904001 2025-11-16,15:30:41.000,320,11156005,110925,0,1763307040,13866.411492909996,35.52260994000244,53019.66875784001 2025-11-16,15:30:42.000,320,11156015,111085,0,1763307041,13866.438438149991,35.564904719998594,53019.68273208 2025-11-16,15:30:43.000,320,11155964,111045,0,1763307042,13866.519273869992,35.63539601999946,53019.64080936 2025-11-16,15:30:44.000,320,11155959,110965,0,1763307043,13866.499064939992,35.81162426999799,53019.626835120005 2025-11-16,15:30:45.000,320,11155970,110845,0,1763307044,13866.38454767,36.023098170000594,53019.675744960005 2025-11-16,15:30:46.000,320,11155986,110525,0,1763307045,13866.34412981,36.26981771999999,53019.6547836 2025-11-16,15:30:47.000,320,11156005,110845,0,1763307046,13866.31718456999,36.460144230004516,53019.64080936 2025-11-16,15:30:48.000,320,11156085,110965,0,1763307047,13866.330657189996,36.55883205000282,53019.5849124 2025-11-16,15:30:49.000,320,11156042,110885,0,1763307048,13866.36433874,36.650470740001765,53019.60587376 2025-11-16,15:30:50.000,320,11156046,110565,0,1763307049,13866.431701839996,36.7914533400035,53019.556963920004 2025-11-16,15:30:51.000,320,11156064,110925,0,1763307050,13866.431701839996,36.85489550999773,53019.59189952 2025-11-16,15:30:52.000,320,11155992,110685,0,1763307051,13866.478856009991,36.91128854999988,53019.57093816001 2025-11-16,15:30:53.000,320,11155980,110805,0,1763307052,13866.424965530001,37.02407463000418,53019.577925280006 2025-11-16,15:30:54.000,320,11156051,110805,0,1763307053,13866.371075049996,37.115713320003124,53019.61984800001 2025-11-16,15:30:55.000,320,11155995,110845,0,1763307054,13866.30371195,37.242597659998864,53019.59189952 2025-11-16,15:30:56.000,320,11156012,110925,0,1763307055,13866.189194679995,37.35538374000316,53019.54997680001 2025-11-16,15:30:57.000,320,11156049,111005,0,1763307056,13866.2026673,37.468169820000185,53019.52202832001 2025-11-16,15:30:58.000,320,11155990,110845,0,1763307057,13866.17572205999,37.58095590000448,53019.5150412 2025-11-16,15:30:59.000,320,11155953,110885,0,1763307058,13866.16224944,37.644398069998715,53019.508054080005 2025-11-16,15:31:00.000,320,11155956,111045,0,1763307059,13866.11509526999,37.7289876299983,53019.50106696001 2025-11-16,15:31:01.000,320,11155988,111205,0,1763307060,13866.047732169995,37.82062632000452,53019.43818288 2025-11-16,15:31:02.000,320,11155988,111085,0,1763307061,13866.07467740999,37.933412400001544,53019.48010560001 2025-11-16,15:31:03.000,320,11156054,110805,0,1763307062,13866.01405061999,38.088493260002,53019.459144240005 2025-11-16,15:31:04.000,320,11156004,110685,0,1763307063,13865.899533349999,38.20127933999902,53019.48709272 2025-11-16,15:31:05.000,320,11155994,111005,0,1763307064,13865.811961319989,38.34226194000075,53019.49407984 2025-11-16,15:31:06.000,320,11155986,110885,0,1763307065,13865.690707739988,38.48324454000249,53019.44517 2025-11-16,15:31:07.000,320,11156024,111205,0,1763307066,13865.562717849993,38.59603061999951,53019.50106696001 2025-11-16,15:31:08.000,320,11156010,110885,0,1763307067,13865.380837479992,38.70881670000381,53019.42420864 2025-11-16,15:31:09.000,320,11155976,110965,0,1763307068,13865.252847589996,38.744062350000604,53019.46613136 2025-11-16,15:31:10.000,320,11156039,110845,0,1763307069,13865.07770352999,38.83570103999955,53019.44517 2025-11-16,15:31:11.000,320,11155952,110845,0,1763307070,13864.88235054,38.89914321000106,53019.40324728001 2025-11-16,15:31:12.000,320,11156027,111125,0,1763307071,13864.666788619994,38.955536250003206,53019.49407984 2025-11-16,15:31:13.000,320,11156043,110845,0,1763307072,13864.484908249993,38.98373277000064,53019.50106696001 2025-11-16,15:31:14.000,320,11155937,110565,0,1763307073,13864.289555260002,38.920290599999134,53019.54298968 2025-11-16,15:31:15.000,320,11156093,110805,0,1763307074,13864.134620129997,38.84275016999891,53019.48010560001 2025-11-16,15:31:16.000,320,11156002,111205,0,1763307075,13864.006630240001,38.729964090001886,53019.43818288 2025-11-16,15:31:17.000,320,11156036,110765,0,1763307076,13863.932530829996,38.61012887999823,53019.43818288 2025-11-16,15:31:18.000,320,11156006,110965,0,1763307077,13863.79780462999,38.4339006299997,53019.41722152 2025-11-16,15:31:19.000,320,11156026,110925,0,1763307078,13863.690023669995,38.4339006299997,53019.41722152 2025-11-16,15:31:20.000,320,11156065,110845,0,1763307079,13863.420571269999,38.31406542000332,53019.40324728001 2025-11-16,15:31:21.000,320,11155997,110725,0,1763307080,13863.252163519988,38.29291802999796,53019.40324728001 2025-11-16,15:31:22.000,320,11156007,110845,0,1763307081,13863.077019459997,38.2999671600046,53019.38228592001 2025-11-16,15:31:23.000,320,11156071,110845,0,1763307082,13863.090492080002,38.26472151000053,53019.33337608001 2025-11-16,15:31:24.000,320,11155972,111045,0,1763307083,13863.056810529997,38.1871810800003,53019.27747912 2025-11-16,15:31:25.000,320,11156050,110845,0,1763307084,13862.989447430002,38.11668977999943,53019.29844048 2025-11-16,15:31:26.000,320,11156060,110845,0,1763307085,13862.874930159996,38.12373890999879,53019.291453360005 2025-11-16,15:31:27.000,320,11155975,110765,0,1763307086,13862.794094439996,38.08144413000264,53019.29844048 2025-11-16,15:31:28.000,320,11156020,111205,0,1763307087,13862.719995029991,38.06734587000392,53019.32638896 2025-11-16,15:31:29.000,320,11156018,110725,0,1763307088,13862.693049789996,38.046198479998566,53019.3054276 2025-11-16,15:31:30.000,320,11155983,111005,0,1763307089,13862.490960489995,38.00390370000241,53019.32638896 2025-11-16,15:31:31.000,320,11156048,111045,0,1763307090,13862.31581642999,37.90521588000411,53019.41722152 2025-11-16,15:31:32.000,320,11156001,110765,0,1763307091,13862.120463439998,37.75718415000301,53019.340363200005 2025-11-16,15:31:33.000,320,11155980,110925,0,1763307092,13861.999209859998,37.63029981,53019.35433744001 2025-11-16,15:31:34.000,320,11156041,111005,0,1763307093,13861.803856869992,37.39062938999996,53019.389273040004 2025-11-16,15:31:35.000,320,11156029,110805,0,1763307094,13861.783647939992,37.14390984000056,53019.340363200005 2025-11-16,15:31:36.000,320,11156042,111165,0,1763307095,13861.756702699997,36.868993770003726,53019.32638896 2025-11-16,15:31:37.000,320,11156028,111205,0,1763307096,13861.837538419997,36.601126829998975,53019.31241472001 2025-11-16,15:31:38.000,320,11156085,110885,0,1763307097,13861.810593180002,36.474242490003235,53019.27747912 2025-11-16,15:31:39.000,320,11156079,111165,0,1763307098,13861.925110449993,36.241621200002555,53019.32638896 2025-11-16,15:31:40.000,320,11155997,111005,0,1763307099,13862.046364029993,36.03719642999931,53019.3054276 2025-11-16,15:31:41.000,320,11155978,111205,0,1763307100,13862.053100339988,35.88916469999822,53019.3054276 2025-11-16,15:31:42.000,320,11156034,111005,0,1763307101,13862.113727129989,35.71998557999905,53019.26350488001 2025-11-16,15:31:43.000,320,11155994,111125,0,1763307102,13861.992473550003,35.64949427999818,53019.27747912 2025-11-16,15:31:44.000,320,11156057,110925,0,1763307103,13861.938583069998,35.64244514999882,53019.21459504001 2025-11-16,15:31:45.000,320,11156053,110925,0,1763307104,13861.904901519993,35.550806459999876,53019.2006208 2025-11-16,15:31:46.000,320,11156054,111125,0,1763307105,13861.756702699997,35.45211864000157,53019.23555640001 2025-11-16,15:31:47.000,320,11156026,111125,0,1763307106,13861.662394359992,35.374578210001346,53019.14472384001 2025-11-16,15:31:48.000,320,11156073,110845,0,1763307107,13861.514195539996,35.261792130004324,53019.14472384001 2025-11-16,15:31:49.000,320,11156065,110885,0,1763307108,13861.453568749996,35.12785866000195,53019.123762480005 2025-11-16,15:31:50.000,320,11156042,110845,0,1763307109,13861.392941959995,34.972777800001495,53019.03292992 2025-11-16,15:31:51.000,320,11156082,110925,0,1763307110,13861.40641458,34.87408998000319,53018.99799432001 2025-11-16,15:31:52.000,320,11155958,110885,0,1763307111,13861.42662351,34.76130389999889,53018.97004584 2025-11-16,15:31:53.000,320,11155995,110965,0,1763307112,13861.534404469996,34.62737043000379,53018.99799432001 2025-11-16,15:31:54.000,320,11156039,111205,0,1763307113,13861.595031259996,34.59917390999908,53018.93511024 2025-11-16,15:31:55.000,320,11155991,110885,0,1763307114,13861.770175320002,34.58507565000036,53018.93511024 2025-11-16,15:31:56.000,320,11156073,110965,0,1763307115,13861.972264620003,34.54278087000421,53018.87921328001 2025-11-16,15:31:57.000,320,11156064,110965,0,1763307116,13862.160881299998,34.578026520001,53018.8163292 2025-11-16,15:31:58.000,320,11156049,110765,0,1763307117,13862.40338846,34.66966520999995,53018.78139360001 2025-11-16,15:31:59.000,320,11156029,111005,0,1763307118,13862.65936823999,34.81064781000168,53018.80235496 2025-11-16,15:32:00.000,320,11156051,110845,0,1763307119,13862.827775990001,34.95867954000278,53018.75344512 2025-11-16,15:32:01.000,320,11155997,110845,0,1763307120,13862.962502189992,35.10671127000387,53018.76043224001 2025-11-16,15:32:02.000,320,11156032,110845,0,1763307121,13862.996183739997,35.34638169000391,53018.76043224001 2025-11-16,15:32:03.000,320,11156008,111045,0,1763307122,13862.888402780001,35.67769080000289,53018.70453528 2025-11-16,15:32:04.000,320,11156034,111005,0,1763307123,13862.70652241,36.1217859899989,53018.73248376001 2025-11-16,15:32:05.000,320,11156051,110885,0,1763307124,13862.551587279995,36.62932335000369,53018.739470880006 2025-11-16,15:32:06.000,320,11155991,110965,0,1763307125,13862.37644321999,36.98177985000075,53018.71152240001 2025-11-16,15:32:07.000,320,11156074,111005,0,1763307126,13862.113727129989,37.31308895999973,53018.70453528 2025-11-16,15:32:08.000,320,11156003,111205,0,1763307127,13861.797120559997,37.73603675999766,53018.70453528 2025-11-16,15:32:09.000,320,11155991,111005,0,1763307128,13861.675866979996,37.94751066000026,53018.61370272001 2025-11-16,15:32:10.000,320,11155967,110845,0,1763307129,13861.702812219992,38.03914934999921,53018.64165120001 2025-11-16,15:32:11.000,320,11156046,111125,0,1763307130,13861.756702699997,37.98980544000369,53018.61370272001 2025-11-16,15:32:12.000,320,11156061,111245,0,1763307131,13861.965528309993,37.8417737100026,53018.54383152001 2025-11-16,15:32:13.000,320,11156024,110845,0,1763307132,13862.214771779989,37.61620155000128,53018.48094744 2025-11-16,15:32:14.000,320,11155995,110965,0,1763307133,13862.66610455,37.36243287000252,53018.42505048001 2025-11-16,15:32:15.000,320,11156036,110845,0,1763307134,13863.090492080002,37.101615060004406,53018.452998960005 2025-11-16,15:32:16.000,320,11156001,110885,0,1763307135,13863.58224271,36.840797249999014,53018.41107624 2025-11-16,15:32:17.000,320,11155987,111125,0,1763307136,13864.073993339996,36.594077699999616,53018.41107624 2025-11-16,15:32:18.000,320,11156056,110925,0,1763307137,13864.585952899994,36.36145640999894,53018.41806336 2025-11-16,15:32:19.000,320,11156095,110965,0,1763307138,13864.990131499995,36.199326419999124,53018.404089120006 2025-11-16,15:32:20.000,320,11156001,110885,0,1763307139,13865.387573790002,36.058343820004666,53018.42505048001 2025-11-16,15:32:21.000,320,11156083,111045,0,1763307140,13865.751334529989,36.00195078000252,53018.44601184001 2025-11-16,15:32:22.000,320,11155979,111205,0,1763307141,13865.99384168999,36.07949121000274,53018.522870160006 2025-11-16,15:32:23.000,320,11155983,110845,0,1763307142,13866.18245837,36.199326419999124,53018.522870160006 2025-11-16,15:32:24.000,320,11155988,110885,0,1763307143,13866.30371195,36.44604596999852,53018.68357392001 2025-11-16,15:32:25.000,320,11155972,110965,0,1763307144,13866.290239329996,36.71391291000327,53018.739470880006 2025-11-16,15:32:26.000,320,11156084,110525,0,1763307145,13866.21613991999,37.108664190003765,53018.78139360001 2025-11-16,15:32:27.000,320,11156013,110965,0,1763307146,13866.047732169995,37.4963663400049,53018.90017464001 2025-11-16,15:32:28.000,320,11156060,110845,0,1763307147,13865.785016079994,37.90521588000411,53018.97004584 2025-11-16,15:32:29.000,320,11156060,111045,0,1763307148,13865.481882129992,38.13078803999815,53019.10978824 2025-11-16,15:32:30.000,320,11155974,111165,0,1763307149,13865.151802939996,38.40570411000226,53019.172672320004 2025-11-16,15:32:31.000,320,11156007,111005,0,1763307150,13864.85540529999,38.52553931999864,53019.20760792 2025-11-16,15:32:32.000,320,11156041,110765,0,1763307151,13864.599425519998,38.52553931999864,53019.221582160004 2025-11-16,15:32:33.000,320,11156004,111005,0,1763307152,13864.518589799998,38.37045845999819,53019.23555640001 2025-11-16,15:32:34.000,320,11156067,111205,0,1763307153,13864.606161829994,38.07439500000328,53019.26350488001 2025-11-16,15:32:35.000,320,11156069,111125,0,1763307154,13864.80151482,37.651447199998074,53019.31241472001 2025-11-16,15:32:36.000,320,11156001,110845,0,1763307155,13865.11812138999,37.17915549000463,53019.32638896 2025-11-16,15:32:37.000,320,11156030,110845,0,1763307156,13865.576190469998,36.69276551999792,53019.24953064 2025-11-16,15:32:38.000,320,11155997,110925,0,1763307157,13866.000578,36.234572070003196,53019.31241472001 2025-11-16,15:32:39.000,320,11156055,111005,0,1763307158,13866.33739349999,35.90326296000421,53019.291453360005 2025-11-16,15:32:40.000,320,11156067,111125,0,1763307159,13866.654000069997,35.64949427999818,53019.31940184 2025-11-16,15:32:41.000,320,11155979,111085,0,1763307160,13866.856089369998,35.557855589999235,53019.42420864 2025-11-16,15:32:42.000,320,11156040,110885,0,1763307161,13866.896507229998,35.600150370002666,53019.48709272 2025-11-16,15:32:43.000,320,11155985,111205,0,1763307162,13866.795462579998,35.7411329700044,53019.50106696001 2025-11-16,15:32:44.000,320,11155998,111165,0,1763307163,13866.654000069997,35.9878525200038,53019.577925280006 2025-11-16,15:32:45.000,320,11156085,110965,0,1763307164,13866.32392088,36.28391597999871,53019.66177072 2025-11-16,15:32:46.000,320,11156088,111325,0,1763307165,13865.710916669988,36.76325681999879,53019.6547836 2025-11-16,15:32:47.000,320,11156084,110765,0,1763307166,13865.198957109991,37.20735201000207,53019.724654800004 2025-11-16,15:32:48.000,320,11156008,110765,0,1763307167,13864.73415171999,37.693741980001505,53019.70369344 2025-11-16,15:32:49.000,320,11156076,111005,0,1763307168,13864.323236809993,37.95455978999962,53019.77356464 2025-11-16,15:32:50.000,320,11156049,110965,0,1763307169,13863.993157619996,38.17308282000158,53019.80850024 2025-11-16,15:32:51.000,320,11156010,111045,0,1763307170,13863.73717783999,38.36340932999883,53019.76657752001 2025-11-16,15:32:52.000,320,11156084,111045,0,1763307171,13863.49467067999,38.4339006299997,53019.843435840005 2025-11-16,15:32:53.000,320,11156051,111125,0,1763307172,13863.380153409998,38.40570411000226,53019.8294616 2025-11-16,15:32:54.000,320,11156012,111085,0,1763307173,13863.306053999993,38.278819769999245,53019.83644872001 2025-11-16,15:32:55.000,320,11156095,111085,0,1763307174,13863.299317689998,38.053247609997925,53019.80850024 2025-11-16,15:32:56.000,320,11156103,110845,0,1763307175,13863.319526619998,37.77128241000173,53019.78055176 2025-11-16,15:32:57.000,320,11156055,111245,0,1763307176,13863.53508853999,37.39767851999932,53019.73862904001 2025-11-16,15:32:58.000,320,11156063,110965,0,1763307177,13863.791068319995,37.02407463000418,53019.71068056 2025-11-16,15:32:59.000,320,11156097,111205,0,1763307178,13864.100938579992,36.67161812999984,53019.71068056 2025-11-16,15:33:00.000,320,11156022,111125,0,1763307179,13864.451226699988,36.241621200002555,53019.61984800001 2025-11-16,15:33:01.000,320,11156062,111285,0,1763307180,13864.71394278999,35.95260686999973,53019.59888664001 2025-11-16,15:33:02.000,320,11156101,111045,0,1763307181,13865.02381305,35.76228036000248,53019.64080936 2025-11-16,15:33:03.000,320,11156052,110925,0,1763307182,13865.18548449,35.68473993000225,53019.59189952 2025-11-16,15:33:04.000,320,11156020,111005,0,1763307183,13865.286529140001,35.663592540004174,53019.61984800001 2025-11-16,15:33:05.000,320,11156042,111085,0,1763307184,13865.273056519996,35.74818210000376,53019.61984800001 2025-11-16,15:33:06.000,320,11156077,110925,0,1763307185,13865.198957109991,35.90326296000421,53019.6547836 2025-11-16,15:33:07.000,320,11156104,110965,0,1763307186,13864.889086849995,36.1217859899989,53019.66875784001 2025-11-16,15:33:08.000,320,11155976,110805,0,1763307187,13864.565743969993,36.32621076000214,53019.70369344 2025-11-16,15:33:09.000,320,11156034,110765,0,1763307188,13864.208719540002,36.5447337900041,53019.77356464 2025-11-16,15:33:10.000,320,11156016,110845,0,1763307189,13863.76412308,36.79850247000286,53019.78753888001 2025-11-16,15:33:11.000,320,11156049,111085,0,1763307190,13863.359944479998,37.059320280000975,53019.843435840005 2025-11-16,15:33:12.000,320,11156078,110885,0,1763307191,13862.881666469992,37.284892440002295,53019.88535856001 2025-11-16,15:33:13.000,320,11156008,110925,0,1763307192,13862.41686107999,37.56685763999849,53019.82247448 2025-11-16,15:33:14.000,320,11156019,111005,0,1763307193,13862.005946169993,37.862921100000676,53019.80151312 2025-11-16,15:33:15.000,320,11156054,111045,0,1763307194,13861.608503880001,38.03210021999985,53019.745616160006 2025-11-16,15:33:16.000,320,11156075,111405,0,1763307195,13861.285161,38.13783717000479,53019.70369344 2025-11-16,15:33:17.000,320,11156101,111005,0,1763307196,13861.110016939994,38.22947586000373,53019.61286088 2025-11-16,15:33:18.000,320,11155985,111005,0,1763307197,13861.09654431999,38.21537759999774,53019.49407984 2025-11-16,15:33:19.000,320,11156060,111045,0,1763307198,13861.083071699999,38.151935430003505,53019.43119576001 2025-11-16,15:33:20.000,320,11156016,111045,0,1763307199,13861.20432528,38.046198479998566,53019.38228592001 2025-11-16,15:33:21.000,320,11155997,111005,0,1763307200,13861.372733029995,37.89111761999811,53019.31241472001 2025-11-16,15:33:22.000,320,11156029,110845,0,1763307201,13861.628712810001,37.70784024000022,53019.28446624001 2025-11-16,15:33:23.000,320,11156080,111085,0,1763307202,13861.931846760002,37.510464600003615,53019.16568520001 2025-11-16,15:33:24.000,320,11156063,110885,0,1763307203,13862.167617609994,37.277843310002936,53019.09581400001 2025-11-16,15:33:25.000,320,11156080,111005,0,1763307204,13862.37644321999,37.08046766999905,53019.06786552001 2025-11-16,15:33:26.000,320,11155997,111045,0,1763307205,13862.531378349995,36.90423942000052,53019.01895568001 2025-11-16,15:33:27.000,320,11156007,111085,0,1763307206,13862.68631348,36.77735508000478,53019.01895568001 2025-11-16,15:33:28.000,320,11156072,110965,0,1763307207,13862.841248609991,36.57293031000154,53018.956071600005 2025-11-16,15:33:29.000,320,11156070,111205,0,1763307208,13862.874930159996,36.45309509999788,53018.97004584 2025-11-16,15:33:30.000,320,11156039,110885,0,1763307209,13862.955765879997,36.35440727999958,53018.9910072 2025-11-16,15:33:31.000,320,11156029,111165,0,1763307210,13862.955765879997,36.31916163000278,53019.01196856 2025-11-16,15:33:32.000,320,11156088,111125,0,1763307211,13862.962502189992,36.248670330001914,53018.99799432001 2025-11-16,15:33:33.000,320,11155997,111085,0,1763307212,13862.928820640002,36.206375549998484,53019.01196856 2025-11-16,15:33:34.000,320,11156072,110885,0,1763307213,13862.861457539992,36.16408077000233,53019.06786552001 2025-11-16,15:33:35.000,320,11156009,111085,0,1763307214,13862.800830749991,36.17112990000169,53019.053891280004 2025-11-16,15:33:36.000,320,11156075,110965,0,1763307215,13862.733467649996,36.185228160000406,53018.98402008 2025-11-16,15:33:37.000,320,11156003,110805,0,1763307216,13862.61895037999,36.192277289999765,53019.0608784 2025-11-16,15:33:38.000,320,11155992,111205,0,1763307217,13862.50443311,36.199326419999124,53019.06786552001 2025-11-16,15:33:39.000,320,11156000,110925,0,1763307218,13862.3629706,36.206375549998484,53019.03991704 2025-11-16,15:33:40.000,320,11155939,110685,0,1763307219,13862.174353919989,36.31916163000278,53019.01196856 2025-11-16,15:33:41.000,320,11156011,111085,0,1763307220,13862.093518199988,36.38965293000365,53018.93511024 2025-11-16,15:33:42.000,320,11156035,110965,0,1763307221,13861.972264620003,36.5447337900041,53018.907161760006 2025-11-16,15:33:43.000,320,11155995,110805,0,1763307222,13861.877956279997,36.62932335000369,53018.858251920006 2025-11-16,15:33:44.000,320,11156115,111045,0,1763307223,13861.655658049996,36.71391291000327,53018.788380720005 2025-11-16,15:33:45.000,320,11156089,111005,0,1763307224,13861.500722919991,36.66456900000048,53018.80235496 2025-11-16,15:33:46.000,320,11156061,110925,0,1763307225,13861.42662351,36.650470740001765,53018.75344512 2025-11-16,15:33:47.000,320,11156083,111125,0,1763307226,13861.35926040999,36.467193360003876,53018.718509520004 2025-11-16,15:33:48.000,320,11155990,110845,0,1763307227,13861.392941959995,36.234572070003196,53018.690561040006 2025-11-16,15:33:49.000,320,11156095,111005,0,1763307228,13861.574822329996,35.99490165000316,53018.68357392001 2025-11-16,15:33:50.000,320,11155979,110845,0,1763307229,13861.763439009992,35.74818210000376,53018.61370272001 2025-11-16,15:33:51.000,320,11156020,110965,0,1763307230,13862.120463439998,35.52260994000244,53018.620689840005 2025-11-16,15:33:52.000,320,11156016,110885,0,1763307231,13862.52464204,35.24064473999897,53018.55780576 2025-11-16,15:33:53.000,320,11156037,110845,0,1763307232,13862.949029570002,34.94458128000406,53018.571780000006 2025-11-16,15:33:54.000,320,11155967,110925,0,1763307233,13863.380153409998,34.690812599998026,53018.58575424 2025-11-16,15:33:55.000,320,11155984,110885,0,1763307234,13863.86516773,34.45819131000462,53018.63466408 2025-11-16,15:33:56.000,320,11156009,111085,0,1763307235,13864.276082639997,34.2678648000001,53018.690561040006 2025-11-16,15:33:57.000,320,11156079,111005,0,1763307236,13864.606161829994,34.19032436999987,53018.69754816 2025-11-16,15:33:58.000,320,11156097,111125,0,1763307237,13864.828460059995,34.18327524000051,53018.70453528 2025-11-16,15:33:59.000,320,11156005,110685,0,1763307238,13864.929504709995,34.32425784000225,53018.739470880006 2025-11-16,15:34:00.000,320,11156022,110845,0,1763307239,13864.83519636999,34.45114217999799,53018.837290560004 2025-11-16,15:34:01.000,320,11156068,110965,0,1763307240,13864.579216589998,34.73310738000146,53018.886200400004 2025-11-16,15:34:02.000,320,11155992,111205,0,1763307241,13864.208719540002,35.00802344999829,53018.93511024 2025-11-16,15:34:03.000,320,11156083,110845,0,1763307242,13863.81801355999,35.325234299998556,53018.93511024 2025-11-16,15:34:04.000,320,11156006,110845,0,1763307243,13863.400362339999,35.607199500002025,53018.96305872 2025-11-16,15:34:05.000,320,11155938,110885,0,1763307244,13862.975974809997,35.790476879999915,53018.97703296001 2025-11-16,15:34:06.000,320,11156032,111085,0,1763307245,13862.571796209995,35.896213830004854,53018.97004584 2025-11-16,15:34:07.000,320,11156046,110965,0,1763307246,13862.302343809999,35.98080339000444,53018.921136 2025-11-16,15:34:08.000,320,11156005,110845,0,1763307247,13862.059836649998,36.065392950004025,53018.94209736 2025-11-16,15:34:09.000,320,11156090,111005,0,1763307248,13861.945319379993,36.10063860000082,53018.93511024 2025-11-16,15:34:10.000,320,11156011,110805,0,1763307249,13861.904901519993,36.058343820004666,53018.94908448001 2025-11-16,15:34:11.000,320,11156040,110885,0,1763307250,13861.790384250002,35.973754259997804,53018.87921328001 2025-11-16,15:34:12.000,320,11155966,110965,0,1763307251,13861.844274729992,35.825722530003986,53018.80235496 2025-11-16,15:34:13.000,320,11156023,110965,0,1763307252,13862.066572959993,35.57900298000459,53018.80235496 2025-11-16,15:34:14.000,320,11156070,111085,0,1763307253,13862.37644321999,35.25474299999769,53018.739470880006 2025-11-16,15:34:15.000,320,11156028,110885,0,1763307254,13862.773885509996,34.98687606000021,53018.71152240001 2025-11-16,15:34:16.000,320,11156033,110805,0,1763307255,13863.124173629993,34.70491086000402,53018.69754816 2025-11-16,15:34:17.000,320,11156074,111005,0,1763307256,13863.400362339999,34.514584349999495,53018.69754816 2025-11-16,15:34:18.000,320,11156011,110925,0,1763307257,13863.57550639999,34.394749140003114,53018.718509520004 2025-11-16,15:34:19.000,320,11156042,110885,0,1763307258,13863.67655104999,34.31720871000289,53018.71152240001 2025-11-16,15:34:20.000,320,11156076,111125,0,1763307259,13863.629396879995,34.43704391999927,53018.70453528 2025-11-16,15:34:21.000,320,11155979,111205,0,1763307260,13863.548561159994,34.58507565000036,53018.669599680004 2025-11-16,15:34:22.000,320,11155984,111045,0,1763307261,13863.265636139993,34.796549550002965,53018.718509520004 2025-11-16,15:34:23.000,320,11156071,110925,0,1763307262,13862.982711119992,35.08556387999852,53018.746458 2025-11-16,15:34:24.000,320,11156014,110925,0,1763307263,13862.65936823999,35.30408691000048,53018.76741936 2025-11-16,15:34:25.000,320,11156086,111045,0,1763307264,13862.450542629995,35.54375733000052,53018.71152240001 2025-11-16,15:34:26.000,320,11156036,110925,0,1763307265,13862.208035469994,35.74818210000376,53018.72549664 2025-11-16,15:34:27.000,320,11156011,111005,0,1763307266,13862.059836649998,35.93145948000165,53018.65562544 2025-11-16,15:34:28.000,320,11156031,110925,0,1763307267,13861.938583069998,35.973754259997804,53018.64165120001 2025-11-16,15:34:29.000,320,11156050,111045,0,1763307268,13861.857747349997,36.10063860000082,53018.63466408 2025-11-16,15:34:30.000,320,11156024,110925,0,1763307269,13861.743230079992,36.30506337000406,53018.56479288001 2025-11-16,15:34:31.000,320,11156086,111005,0,1763307270,13861.790384250002,36.41080032000173,53018.48793456 2025-11-16,15:34:32.000,320,11155982,110885,0,1763307271,13861.979000929998,36.474242490003235,53018.4320376 2025-11-16,15:34:33.000,320,11155982,110845,0,1763307272,13862.181090229999,36.424898580000445,53018.37614064001 2025-11-16,15:34:34.000,320,11156066,110925,0,1763307273,13862.369706909994,36.375554669997655,53018.334217920004 2025-11-16,15:34:35.000,320,11156009,110845,0,1763307274,13862.50443311,36.26276859000063,53018.2922952 2025-11-16,15:34:36.000,320,11156064,110925,0,1763307275,13862.65936823999,36.14293338000425,53018.26434672 2025-11-16,15:34:37.000,320,11156098,110965,0,1763307276,13862.787358130001,35.93145948000165,53018.236398240006 2025-11-16,15:34:38.000,320,11156031,110965,0,1763307277,13862.922084329992,35.7411329700044,53018.24338536 2025-11-16,15:34:39.000,320,11156028,110885,0,1763307278,13863.002920049992,35.550806459999876,53018.215436880004 2025-11-16,15:34:40.000,320,11156010,111045,0,1763307279,13863.023128979992,35.46621690000029,53018.20146264 2025-11-16,15:34:41.000,320,11155998,111045,0,1763307280,13863.023128979992,35.40982385999814,53018.20844976001 2025-11-16,15:34:42.000,320,11156044,111125,0,1763307281,13863.002920049992,35.33933256000455,53018.25037248 2025-11-16,15:34:43.000,320,11156051,111045,0,1763307282,13862.922084329992,35.29703778000112,53018.20844976001 2025-11-16,15:34:44.000,320,11156043,110845,0,1763307283,13862.881666469992,35.325234299998556,53018.222424 2025-11-16,15:34:45.000,320,11156039,111045,0,1763307284,13862.868193850001,35.388676470000064,53018.20146264 2025-11-16,15:34:46.000,320,11156007,110845,0,1763307285,13862.827775990001,35.430971250003495,53018.215436880004 2025-11-16,15:34:47.000,320,11155991,110805,0,1763307286,13862.868193850001,35.51556081000308,53018.20146264 2025-11-16,15:34:48.000,320,11156084,111045,0,1763307287,13862.874930159996,35.57900298000459,53018.187488400006 2025-11-16,15:34:49.000,320,11156043,111165,0,1763307288,13862.949029570002,35.64949427999818,53018.12460432 2025-11-16,15:34:50.000,320,11156018,110605,0,1763307289,13862.989447430002,35.71293644999969,53018.1525528 2025-11-16,15:34:51.000,320,11156010,111085,0,1763307290,13863.157855179998,35.776378620001196,53018.08966872001 2025-11-16,15:34:52.000,320,11156011,110885,0,1763307291,13863.238690899998,35.832771660003345,53018.10364296 2025-11-16,15:34:53.000,320,11155975,110845,0,1763307292,13863.326262929993,35.839820790002705,53018.019797520006 2025-11-16,15:34:54.000,320,11156052,110685,0,1763307293,13863.359944479998,35.86801731000014,53018.05473312 2025-11-16,15:34:55.000,320,11155978,110685,0,1763307294,13863.285845069993,35.91736122000293,53018.07569448 2025-11-16,15:34:56.000,320,11155972,110845,0,1763307295,13863.211745659988,35.9878525200038,53018.10364296 2025-11-16,15:34:57.000,320,11156044,111085,0,1763307296,13863.002920049992,36.15703164000297,53018.06172024001 2025-11-16,15:34:59.000,320,11156069,111205,0,1763307298,13861.931846760002,36.77735508000478,53018.019797520006 2025-11-16,15:35:00.000,320,11156057,111005,0,1763307299,13861.413150889995,37.002927239998826,53017.97088768001 2025-11-16,15:35:01.000,320,11156003,110965,0,1763307300,13860.934872879989,37.16505722999864,53017.94293920001 2025-11-16,15:35:02.000,320,11156012,111285,0,1763307301,13860.645211549992,37.235548529999505,53017.901016480006 2025-11-16,15:35:03.000,320,11155996,111005,0,1763307302,13860.409440700001,37.29899070000101,53017.79620968 2025-11-16,15:35:04.000,320,11155991,111005,0,1763307303,13860.32860498,37.277843310002936,53017.74031272 2025-11-16,15:35:05.000,320,11156052,111085,0,1763307304,13860.389231770001,37.1368607100012,53017.70537712001 2025-11-16,15:35:06.000,320,11155969,110725,0,1763307305,13860.564375829992,37.0381728900029,53017.712364240004 2025-11-16,15:35:07.000,320,11155941,110885,0,1763307306,13860.793410369988,36.93243593999796,53017.62153168 2025-11-16,15:35:08.000,320,11156056,111085,0,1763307307,13861.110016939994,36.78440421000414,53017.62153168 2025-11-16,15:35:09.000,320,11155972,110765,0,1763307308,13861.453568749996,36.63637248000305,53017.50275064 2025-11-16,15:35:10.000,320,11156057,110845,0,1763307309,13861.790384250002,36.431947709999804,53017.50275064 2025-11-16,15:35:11.000,320,11156036,110965,0,1763307310,13862.059836649998,36.234572070003196,53017.50275064 2025-11-16,15:35:12.000,320,11156026,110965,0,1763307311,13862.3629706,36.0865403400021,53017.48178928 2025-11-16,15:35:13.000,320,11156057,110885,0,1763307312,13862.5650599,35.8750664399995,53017.46781504001 2025-11-16,15:35:14.000,320,11156041,111045,0,1763307313,13862.72673134,35.76228036000248,53017.46082792 2025-11-16,15:35:15.000,320,11155975,111045,0,1763307314,13862.928820640002,35.71293644999969,53017.46082792 2025-11-16,15:35:16.000,320,11156010,110845,0,1763307315,13862.982711119992,35.797526009999274,53017.544673360004 2025-11-16,15:35:17.000,320,11156014,111005,0,1763307316,13863.002920049992,35.973754259997804,53017.55166048 2025-11-16,15:35:18.000,320,11155957,111085,0,1763307317,13862.847984920001,36.298014240004704,53017.57960896 2025-11-16,15:35:19.000,320,11156039,110845,0,1763307318,13862.54485097,36.66456900000048,53017.58659608001 2025-11-16,15:35:20.000,320,11155988,110765,0,1763307319,13862.174353919989,36.98177985000075,53017.614544560005 2025-11-16,15:35:21.000,320,11156063,110845,0,1763307320,13861.783647939992,37.235548529999505,53017.684415760006 2025-11-16,15:35:22.000,320,11156079,110725,0,1763307321,13861.352524099995,37.43292417000339,53017.70537712001 2025-11-16,15:35:23.000,320,11156031,110965,0,1763307322,13860.975290739989,37.53161199000169,53017.71935136 2025-11-16,15:35:24.000,320,11155962,111005,0,1763307323,13860.739519889998,37.510464600003615,53017.684415760006 2025-11-16,15:35:25.000,320,11156018,110805,0,1763307324,13860.557639519997,37.42587504000403,53017.69140288 2025-11-16,15:35:26.000,320,11156035,110925,0,1763307325,13860.470067490001,37.27079418000358,53017.69839 2025-11-16,15:35:27.000,320,11156005,111005,0,1763307326,13860.544166899992,37.066369410000334,53017.6285188 2025-11-16,15:35:28.000,320,11155988,110845,0,1763307327,13860.746256199993,36.74915856000007,53017.74729984 2025-11-16,15:35:29.000,320,11156041,110885,0,1763307328,13861.015708599989,36.39670206000301,53017.70537712001 2025-11-16,15:35:30.000,320,11155973,110925,0,1763307329,13861.37946933999,36.17817903000105,53017.62153168 2025-11-16,15:35:31.000,320,11156081,110845,0,1763307330,13861.743230079992,35.91031209000357,53017.7682612 2025-11-16,15:35:32.000,320,11155972,110845,0,1763307331,13862.012682479988,35.776378620001196,53017.733325600006 2025-11-16,15:35:33.000,320,11156010,110885,0,1763307332,13862.25518963999,35.72703470999841,53017.74729984 2025-11-16,15:35:34.000,320,11156088,110565,0,1763307333,13862.27539856999,35.67064167000353,53017.79620968 2025-11-16,15:35:35.000,320,11156004,110885,0,1763307334,13862.241717019999,35.71998557999905,53017.89402936001 2025-11-16,15:35:36.000,320,11156057,111165,0,1763307335,13861.945319379993,35.896213830004854,53017.901016480006 2025-11-16,15:35:37.000,320,11156066,110845,0,1763307336,13861.52766816,36.206375549998484,53017.94293920001 2025-11-16,15:35:38.000,320,11156023,110925,0,1763307337,13861.042653839999,36.50948814000003,53017.9080036 2025-11-16,15:35:39.000,320,11155992,110845,0,1763307338,13860.402704389991,36.99587810999947,53017.96390056 2025-11-16,15:35:40.000,320,11156067,110405,0,1763307339,13859.843590659999,37.43292417000339,53017.949926320005 2025-11-16,15:35:41.000,320,11156026,110725,0,1763307340,13859.318158479997,37.66554546000407,53017.98486192 2025-11-16,15:35:42.000,320,11156022,111085,0,1763307341,13858.994815599995,37.70784024000022,53017.9778748 2025-11-16,15:35:43.000,320,11155999,110845,0,1763307342,13858.68494534,37.77833154000109,53017.9778748 2025-11-16,15:35:44.000,320,11155993,110765,0,1763307343,13858.536746519989,37.77833154000109,53017.880055120004 2025-11-16,15:35:45.000,320,11156068,110805,0,1763307344,13858.462647109998,37.73603675999766,53017.85909376 2025-11-16,15:35:46.000,320,11155975,110925,0,1763307345,13858.476119729989,37.66554546000407,53017.8381324 2025-11-16,15:35:47.000,320,11156011,111085,0,1763307346,13858.570428069994,37.53866112000105,53017.8381324 2025-11-16,15:35:48.000,320,11156053,110885,0,1763307347,13858.69841795999,37.36948200000188,53017.76127408 2025-11-16,15:35:49.000,320,11156002,111005,0,1763307348,13858.954397739995,37.172106359998,53017.70537712001 2025-11-16,15:35:50.000,320,11156029,110965,0,1763307349,13859.210377520001,37.01702550000482,53017.64948016 2025-11-16,15:35:51.000,320,11156003,110805,0,1763307350,13859.500038849998,36.74915856000007,53017.614544560005 2025-11-16,15:35:52.000,320,11156013,110965,0,1763307351,13859.756018629989,36.55178292000346,53017.63550592001 2025-11-16,15:35:53.000,320,11156080,110805,0,1763307352,13860.011998409995,36.26981771999999,53017.495763520004 2025-11-16,15:35:54.000,320,11156004,110885,0,1763307353,13860.173669849995,36.10768773000018,53017.565634720006 2025-11-16,15:35:55.000,320,11156054,110725,0,1763307354,13860.34881391,36.023098170000594,53017.57262184 2025-11-16,15:35:56.000,320,11156074,111085,0,1763307355,13860.443122249992,36.00195078000252,53017.544673360004 2025-11-16,15:35:57.000,320,11155995,111045,0,1763307356,13860.355550219996,36.016049040001235,53017.523712 2025-11-16,15:35:58.000,320,11156006,110925,0,1763307357,13860.24776926,36.14293338000425,53017.523712 2025-11-16,15:35:59.000,320,11156053,110845,0,1763307358,13860.08609782,36.31916163000278,53017.544673360004 2025-11-16,15:36:00.000,320,11156005,110765,0,1763307359,13859.870535899994,36.53063552999811,53017.614544560005 2025-11-16,15:36:01.000,320,11156073,110965,0,1763307360,13859.601083499998,36.78440421000414,53017.63550592001 2025-11-16,15:36:02.000,320,11156046,111005,0,1763307361,13859.264267999992,37.04522202000226,53017.57262184 2025-11-16,15:36:03.000,320,11156008,110845,0,1763307362,13858.90724357,37.341285480004444,53017.57960896 2025-11-16,15:36:04.000,320,11156083,110805,0,1763307363,13858.556955449989,37.60915242000192,53017.57262184 2025-11-16,15:36:05.000,320,11156079,111045,0,1763307364,13858.132567920002,38.00390370000241,53017.50973776001 2025-11-16,15:36:06.000,320,11156085,110645,0,1763307365,13857.62060835999,38.26472151000053,53017.50275064 2025-11-16,15:36:07.000,320,11156092,110565,0,1763307366,13857.304001789998,38.40570411000226,53017.42589232 2025-11-16,15:36:08.000,320,11156035,110885,0,1763307367,13857.202957139998,38.41980237000098,53017.33505976 2025-11-16,15:36:09.000,320,11156017,110845,0,1763307368,13857.243374999998,38.41275324000162,53017.25820144 2025-11-16,15:36:10.000,320,11156110,110845,0,1763307369,13857.384837509999,38.328163680002035,53017.16736888 2025-11-16,15:36:11.000,320,11156021,111165,0,1763307370,13857.593663119995,38.21537759999774,53017.07653632 2025-11-16,15:36:12.000,320,11156093,110845,0,1763307371,13857.8496429,38.046198479998566,53017.03461360001 2025-11-16,15:36:13.000,320,11156039,110885,0,1763307372,13858.051732200001,37.89816675000475,53016.999678 2025-11-16,15:36:14.000,320,11155980,111045,0,1763307373,13858.206667329992,37.71488936999958,53016.98570376001 2025-11-16,15:36:15.000,320,11156051,110925,0,1763307374,13858.388547699993,37.55980850999913,53016.96474240001 2025-11-16,15:36:16.000,320,11156012,110845,0,1763307375,13858.489592349993,37.411776779998036,53016.9298068 2025-11-16,15:36:17.000,320,11156028,110845,0,1763307376,13858.523273899998,37.411776779998036,53016.90185832 2025-11-16,15:36:18.000,320,11156058,110805,0,1763307377,13858.583900689999,37.4822680799989,53016.91583256001 2025-11-16,15:36:19.000,320,11156054,110965,0,1763307378,13858.509801279994,37.56685763999849,53016.96474240001 2025-11-16,15:36:20.000,320,11156049,110885,0,1763307379,13858.435701869988,37.72193849999894,53016.92281968 2025-11-16,15:36:21.000,320,11156034,110805,0,1763307380,13858.294239360002,37.83472458000324,53016.95775528 2025-11-16,15:36:22.000,320,11156007,110845,0,1763307381,13858.159513159997,38.053247609997925,53016.97871664 2025-11-16,15:36:23.000,320,11156071,110805,0,1763307382,13857.937214929996,38.29291802999796,53016.943781040005 2025-11-16,15:36:24.000,320,11156045,110685,0,1763307383,13857.70144407999,38.455048019997776,53016.9298068 2025-11-16,15:36:25.000,320,11156085,111045,0,1763307384,13857.492618469994,38.62422714000422,53016.92281968 2025-11-16,15:36:26.000,320,11156020,111085,0,1763307385,13857.297265479989,38.687669309998455,53016.97172952 2025-11-16,15:36:27.000,320,11155999,110725,0,1763307386,13857.155802969988,38.77225886999804,53016.93679392001 2025-11-16,15:36:28.000,320,11155988,110885,0,1763307387,13857.122121419998,38.82160278000083,53017.00666512001 2025-11-16,15:36:29.000,320,11156023,110845,0,1763307388,13857.189484519993,38.83570103999955,53016.894871200006 2025-11-16,15:36:30.000,320,11156034,110845,0,1763307389,13857.330947029994,38.71586583000317,53016.92281968 2025-11-16,15:36:31.000,320,11155987,111045,0,1763307390,13857.45893691999,38.560784970002715,53016.9298068 2025-11-16,15:36:32.000,320,11156046,111045,0,1763307391,13857.654289909995,38.42685150000034,53016.88089696 2025-11-16,15:36:33.000,320,11155976,111165,0,1763307392,13857.950687550001,38.23652499000309,53016.83897424001 2025-11-16,15:36:34.000,320,11156029,110965,0,1763307393,13858.348129839993,38.046198479998566,53016.88788408001 2025-11-16,15:36:35.000,320,11156084,110805,0,1763307394,13858.71862688999,37.877019359999395,53016.92281968 2025-11-16,15:36:36.000,320,11155969,110845,0,1763307395,13859.02176083999,37.76423328000237,53016.992690880004 2025-11-16,15:36:37.000,320,11156062,110885,0,1763307396,13859.297949549997,37.75718415000301,53016.992690880004 2025-11-16,15:36:38.000,320,11156025,111005,0,1763307397,13859.601083499998,37.83472458000324,53016.96474240001 2025-11-16,15:36:39.000,320,11156035,111005,0,1763307398,13859.87727220999,37.919314140002825,53017.05557496001 2025-11-16,15:36:40.000,320,11156036,110885,0,1763307399,13860.0052621,38.06734587000392,53017.14640752 2025-11-16,15:36:41.000,320,11156005,110765,0,1763307400,13860.12651568,38.22242673000437,53017.230252960006 2025-11-16,15:36:42.000,320,11156006,110885,0,1763307401,13860.133251989995,38.455048019997776,53017.29313704 2025-11-16,15:36:43.000,320,11156052,110885,0,1763307402,13860.092834129995,38.694718439997814,53017.36300824 2025-11-16,15:36:44.000,320,11156060,111125,0,1763307403,13859.951371619994,38.94143799000449,53017.544673360004 2025-11-16,15:36:45.000,320,11156061,110925,0,1763307404,13859.803172799999,39.15996101999917,53017.60057032 2025-11-16,15:36:46.000,320,11156063,111045,0,1763307405,13859.574138259988,39.40668056999857,53017.74729984 2025-11-16,15:36:47.000,320,11156087,110765,0,1763307406,13859.412466820002,39.51946665000287,53017.7682612 2025-11-16,15:36:48.000,320,11155989,110605,0,1763307407,13859.210377520001,39.63930185999925,53017.85909376 2025-11-16,15:36:49.000,320,11155985,111005,0,1763307408,13859.122805489991,39.68864577000204,53017.949926320005 2025-11-16,15:36:50.000,320,11156062,110885,0,1763307409,13859.082387629991,39.70274403000076,53018.03377176 2025-11-16,15:36:51.000,320,11155978,110925,0,1763307410,13859.10933287,39.68159664000268,53018.07569448 2025-11-16,15:36:52.000,320,11156001,111205,0,1763307411,13859.257531689997,39.6604492500046,53018.08966872001 2025-11-16,15:36:53.000,320,11155994,110805,0,1763307412,13859.446148369992,39.64635098999861,53018.11063008001 2025-11-16,15:36:55.000,320,11156084,110965,0,1763307414,13859.796436489989,39.63930185999925,53018.19447552 2025-11-16,15:36:56.000,320,11156013,110845,0,1763307415,13859.92442638,39.730940549998195,53018.222424 2025-11-16,15:36:57.000,320,11156024,111045,0,1763307416,13859.863799589999,40.04815139999846,53018.215436880004 2025-11-16,15:36:58.000,320,11156061,110765,0,1763307417,13860.052416269995,40.189134000000195,53018.27133384 2025-11-16,15:36:59.000,320,11156002,110725,0,1763307418,13860.20061508999,40.30896921000385,53018.34120504 2025-11-16,15:37:00.000,320,11156023,110885,0,1763307419,13860.362286529991,40.35126399000001,53018.404089120006 2025-11-16,15:37:01.000,320,11156022,110925,0,1763307420,13860.544166899992,40.38650964000408,53018.452998960005 2025-11-16,15:37:02.000,320,11156018,110805,0,1763307421,13860.658684169997,40.44995180999831,53018.5368444 2025-11-16,15:37:03.000,320,11156032,111005,0,1763307422,13860.847300849993,40.50634485000046,53018.62767696 2025-11-16,15:37:04.000,320,11156042,110805,0,1763307423,13860.934872879989,40.55568876000325,53018.66261256001 2025-11-16,15:37:05.000,320,11155999,111085,0,1763307424,13860.894455019989,40.61913093000476,53018.76043224001 2025-11-16,15:37:06.000,320,11156004,110925,0,1763307425,13860.921400259998,40.70372049000434,53018.89318752 2025-11-16,15:37:07.000,320,11156076,110845,0,1763307426,13860.874246089988,40.66142571000091,53018.94908448001 2025-11-16,15:37:08.000,320,11156029,110725,0,1763307427,13860.854037159988,40.70372049000434,53018.99799432001 2025-11-16,15:37:09.000,320,11156003,111045,0,1763307428,13860.779937749998,40.56273789000261,53019.1307496 2025-11-16,15:37:10.000,320,11156026,110845,0,1763307429,13860.759728819998,40.52749223999854,53019.242543520006 2025-11-16,15:37:11.000,320,11156032,110925,0,1763307430,13860.813619299988,40.44995180999831,53019.27747912 2025-11-16,15:37:12.000,320,11156007,110765,0,1763307431,13860.827091919993,40.358313119999366,53019.340363200005 2025-11-16,15:37:13.000,320,11155978,111045,0,1763307432,13860.827091919993,40.33011660000193,53019.41722152 2025-11-16,15:37:14.000,320,11156005,110925,0,1763307433,13860.854037159988,40.32306747000257,53019.44517 2025-11-16,15:37:15.000,320,11156027,110965,0,1763307434,13860.887718709993,40.34421486000065,53019.529015440006 2025-11-16,15:37:16.000,320,11155990,110965,0,1763307435,13860.907927639993,40.39355877000344,53019.49407984 2025-11-16,15:37:17.000,320,11156035,110885,0,1763307436,13860.847300849993,40.56273789000261,53019.61984800001 2025-11-16,15:37:18.000,320,11155993,110925,0,1763307437,13860.914663949989,40.73896614000114,53019.68971920001 2025-11-16,15:37:19.000,320,11156080,110725,0,1763307438,13860.955081809989,40.90814526000031,53019.696706320006 2025-11-16,15:37:20.000,320,11156041,110805,0,1763307439,13860.988763359994,41.13371742000163,53019.724654800004 2025-11-16,15:37:21.000,320,11156004,110925,0,1763307440,13860.961818119998,41.26060176000465,53019.78055176 2025-11-16,15:37:22.000,320,11155982,110845,0,1763307441,13860.948345499994,41.42273175000446,53019.87138432 2025-11-16,15:37:23.000,320,11155985,110845,0,1763307442,13860.847300849993,41.6624021700045,53019.90631992001 2025-11-16,15:37:24.000,320,11155968,111045,0,1763307443,13860.806882989993,41.77518825000152,53020.00413960001 2025-11-16,15:37:25.000,320,11156024,110845,0,1763307444,13860.806882989993,41.83863042000303,53020.060036560004 2025-11-16,15:37:26.000,320,11156064,110805,0,1763307445,13860.746256199993,41.817483029997675,53020.12292064001 2025-11-16,15:37:27.000,320,11156089,110885,0,1763307446,13860.611530000002,41.817483029997675,53020.178817600005 2025-11-16,15:37:28.000,320,11155995,111045,0,1763307447,13860.517221659997,41.78928651000024,53020.26965016001 2025-11-16,15:37:29.000,320,11156056,110965,0,1763307448,13860.389231770001,41.72584433999873,53020.31856000001 2025-11-16,15:37:30.000,320,11156050,111005,0,1763307449,13860.315132359996,41.627156520000426,53020.465289520005 2025-11-16,15:37:31.000,320,11156100,111045,0,1763307450,13860.133251989995,41.683549560002575,53020.45830240001 2025-11-16,15:37:32.000,320,11156017,110965,0,1763307451,13859.90421745,41.73289346999809,53020.465289520005 2025-11-16,15:37:33.000,320,11155967,110845,0,1763307452,13859.742546009998,41.93026911000197,53020.52817360001 2025-11-16,15:37:34.000,320,11156061,110885,0,1763307453,13859.735809699989,42.085349970002426,53020.54913496 2025-11-16,15:37:35.000,320,11156077,110685,0,1763307454,13859.702128149998,42.15584127000329,53020.60503192001 2025-11-16,15:37:36.000,320,11156082,110885,0,1763307455,13859.756018629989,42.261578220000956,53020.632980400005 2025-11-16,15:37:37.000,320,11156071,111005,0,1763307456,13859.796436489989,42.38846256000397,53020.5980448 2025-11-16,15:37:38.000,320,11156035,110965,0,1763307457,13859.762754939999,42.5646908100025,53020.69586448001 2025-11-16,15:37:39.000,320,11156075,110565,0,1763307458,13859.830118039994,42.74091906000103,53020.681890240005 2025-11-16,15:37:40.000,320,11156055,110845,0,1763307459,13859.789700179994,42.86075427000469,53020.681890240005 2025-11-16,15:37:41.000,320,11155988,111045,0,1763307460,13859.762754939999,42.98058948000107,53020.7377872 2025-11-16,15:37:42.000,320,11156074,110925,0,1763307461,13859.776227559989,43.135670340001525,53020.77970992 2025-11-16,15:37:43.000,320,11155961,110565,0,1763307462,13859.756018629989,43.20616164000239,53020.81464552 2025-11-16,15:37:44.000,320,11156004,110685,0,1763307463,13859.729073389994,43.24845641999855,53020.87054248001 2025-11-16,15:37:45.000,320,11155991,111085,0,1763307464,13859.776227559989,43.21321077000175,53020.88451672 2025-11-16,15:37:46.000,320,11155996,111045,0,1763307465,13859.816645419989,43.12157208000281,53020.99631064 2025-11-16,15:37:47.000,320,11156070,110885,0,1763307466,13859.884008519999,42.97354035000171,53020.99631064 2025-11-16,15:37:48.000,320,11156003,111005,0,1763307467,13860.03894364999,42.8114103600019,53020.99631064 2025-11-16,15:37:49.000,320,11156010,110885,0,1763307468,13860.2073514,42.63518211000337,53021.09413032 2025-11-16,15:37:50.000,320,11155951,110925,0,1763307469,13860.389231770001,42.43780646999949,53021.14304016 2025-11-16,15:37:51.000,320,11155984,111045,0,1763307470,13860.537430589997,42.30387300000439,53021.254834080006 2025-11-16,15:37:52.000,320,11156034,111125,0,1763307471,13860.705838339993,42.19813604999945,53021.233872720004 2025-11-16,15:37:53.000,320,11156063,110885,0,1763307472,13860.847300849993,42.19108692000009,53021.27579544001 2025-11-16,15:37:54.000,320,11156014,111005,0,1763307473,13860.968554429994,42.15584127000329,53021.352653760005 2025-11-16,15:37:55.000,320,11155999,110845,0,1763307474,13860.995499669989,42.19813604999945,53021.42951208 2025-11-16,15:37:56.000,320,11155983,110925,0,1763307475,13860.948345499994,42.310922130003746,53021.49239616001 2025-11-16,15:37:57.000,320,11156100,110885,0,1763307476,13860.907927639993,42.38846256000397,53021.54130600001 2025-11-16,15:37:58.000,320,11156063,111085,0,1763307477,13860.692365720002,42.61403471999802,53021.55528024 2025-11-16,15:37:59.000,320,11156001,110805,0,1763307478,13860.463331179992,42.86780340000405,53021.639125680005 2025-11-16,15:38:00.000,320,11156021,110845,0,1763307479,13860.26797819,43.135670340001525,53021.639125680005 2025-11-16,15:38:01.000,320,11156066,110645,0,1763307480,13860.08609782,43.38943902000028,53021.70899688001 2025-11-16,15:38:02.000,320,11156053,110965,0,1763307481,13859.85706327999,43.64320769999904,53021.757906720006 2025-11-16,15:38:03.000,320,11155985,111005,0,1763307482,13859.668446599993,43.84763247000228,53021.79284232 2025-11-16,15:38:04.000,320,11156013,110885,0,1763307483,13859.459620989997,43.953369419999945,53021.82777792001 2025-11-16,15:38:05.000,320,11156079,110845,0,1763307484,13859.277740619997,44.06615550000424,53021.84175216 2025-11-16,15:38:06.000,320,11155987,110885,0,1763307485,13859.210377520001,44.16484332000255,53021.88367488 2025-11-16,15:38:07.000,320,11156012,110685,0,1763307486,13859.143014419991,44.19303983999998,53021.904636240004 2025-11-16,15:38:08.000,320,11156075,110965,0,1763307487,13859.102596559991,44.185990710000624,53021.93957184 2025-11-16,15:38:09.000,320,11156020,111205,0,1763307488,13859.095860249996,44.1084502800004,53021.98848168 2025-11-16,15:38:10.000,320,11156000,110765,0,1763307489,13859.1295418,44.002713330002734,53021.99546880001 2025-11-16,15:38:11.000,320,11155982,111045,0,1763307490,13859.143014419991,43.946320290000585,53021.974507440005 2025-11-16,15:38:12.000,320,11156007,110645,0,1763307491,13859.284476929992,43.80533768999885,53022.03739152001 2025-11-16,15:38:13.000,320,11155960,110885,0,1763307492,13859.392257890002,43.69255161000183,53022.03739152001 2025-11-16,15:38:14.000,320,11156041,110885,0,1763307493,13859.425939439992,43.5163233600033,53022.023417280005 2025-11-16,15:38:15.000,320,11155967,110965,0,1763307494,13859.486566229993,43.41058640999836,53022.0304044 2025-11-16,15:38:16.000,320,11156049,110885,0,1763307495,13859.372048960002,43.50222510000458,53022.03739152001 2025-11-16,15:38:17.000,320,11156057,110965,0,1763307496,13859.223850139992,43.593863790003525,53022.06534000001 2025-11-16,15:38:18.000,320,11156054,110885,0,1763307497,13859.1295418,43.826485080004204,53022.093288480006 2025-11-16,15:38:19.000,320,11156063,111085,0,1763307498,13859.08912394,43.93222203000187,53022.11424984001 2025-11-16,15:38:20.000,320,11156050,111045,0,1763307499,13859.02176083999,43.960418549999304,53022.08630136001 2025-11-16,15:38:21.000,320,11155989,111165,0,1763307500,13858.98134297999,44.05205723999825,53022.11424984001 2025-11-16,15:38:22.000,320,11156034,110845,0,1763307501,13858.96787036,44.06615550000424,53022.10726272 2025-11-16,15:38:23.000,320,11156011,111045,0,1763307502,13858.94766143,44.05910637000488,53022.15617256 2025-11-16,15:38:24.000,320,11156052,110685,0,1763307503,13858.9274525,43.98156594000466,53022.16315968001 2025-11-16,15:38:25.000,320,11156066,110765,0,1763307504,13858.90050725999,43.88287811999908,53022.093288480006 2025-11-16,15:38:26.000,320,11155992,111005,0,1763307505,13858.853353089995,43.85468160000164,53022.093288480006 2025-11-16,15:38:27.000,320,11155988,111045,0,1763307506,13858.84661678,43.79123943000013,53022.14918544 2025-11-16,15:38:28.000,320,11156048,111085,0,1763307507,13858.853353089995,43.78419030000077,53022.16315968001 2025-11-16,15:38:29.000,320,11155955,111045,0,1763307508,13858.79946260999,43.69960074000119,53022.20508240001 2025-11-16,15:38:30.000,320,11155976,110965,0,1763307509,13858.873562019995,43.70664987000055,53022.1701468 2025-11-16,15:38:31.000,320,11156073,110885,0,1763307510,13858.88029832999,43.68550248000247,53022.20508240001 2025-11-16,15:38:32.000,320,11156051,111005,0,1763307511,13858.83988046999,43.6502568299984,53022.191108160005 2025-11-16,15:38:33.000,320,11156009,110925,0,1763307512,13858.90724357,43.65730595999776,53022.191108160005 2025-11-16,15:38:34.000,320,11156019,110845,0,1763307513,13858.90724357,43.64320769999904,53022.19809528 2025-11-16,15:38:35.000,320,11156090,110845,0,1763307514,13858.94092511999,43.62206031000096,53022.24700512 2025-11-16,15:38:36.000,320,11155969,110685,0,1763307515,13858.98807929,43.537470750001376,53022.21206952001 2025-11-16,15:38:37.000,320,11156032,110845,0,1763307516,13858.974606669995,43.45288119000179,53022.24700512 2025-11-16,15:38:38.000,320,11156029,111045,0,1763307517,13858.90050725999,43.50222510000458,53022.25399224001 2025-11-16,15:38:39.000,320,11156027,110845,0,1763307518,13858.83988046999,43.544519880000735,53022.25399224001 2025-11-16,15:38:40.000,320,11156032,111005,0,1763307519,13858.88029832999,43.537470750001376,53022.28892784 2025-11-16,15:38:41.000,320,11156049,110725,0,1763307520,13858.893770949995,43.45288119000179,53022.260979360006 2025-11-16,15:38:42.000,320,11155970,110845,0,1763307521,13858.9274525,43.354193370003486,53022.260979360006 2025-11-16,15:38:43.000,320,11156061,110845,0,1763307522,13859.10933287,43.27665294000326,53022.28194072001 2025-11-16,15:38:44.000,320,11156089,111045,0,1763307523,13859.365312649992,43.142719470000884,53022.28892784 2025-11-16,15:38:45.000,320,11155964,110845,0,1763307524,13859.661710289998,43.00173686999915,53022.35181192001 2025-11-16,15:38:46.000,320,11156003,110925,0,1763307525,13859.94463531,42.88190166000277,53022.3448248 2025-11-16,15:38:47.000,320,11156066,110805,0,1763307526,13860.13998829999,42.733869930001674,53022.37976040001 2025-11-16,15:38:48.000,320,11155962,110685,0,1763307527,13860.436385939996,42.62813298000401,53022.45661872 2025-11-16,15:38:49.000,320,11156051,110765,0,1763307528,13860.631738930002,42.5646908100025,53022.51950280001 2025-11-16,15:38:50.000,320,11156044,110925,0,1763307529,13860.894455019989,42.59288732999994,53022.56142552 2025-11-16,15:38:51.000,320,11155982,110845,0,1763307530,13861.029181219994,42.59288732999994,53022.61033536 2025-11-16,15:38:52.000,320,11156046,111125,0,1763307531,13861.17738003999,42.677476889999525,53022.63129672 2025-11-16,15:38:53.000,320,11155995,111045,0,1763307532,13861.25821575999,42.70567341000424,53022.66623232001 2025-11-16,15:38:54.000,320,11156004,111085,0,1763307533,13861.25821575999,42.75501731999975,53022.70815504001 2025-11-16,15:38:55.000,320,11156050,111005,0,1763307534,13861.21779789999,42.81845949000126,53022.7989876 2025-11-16,15:38:56.000,320,11156012,110925,0,1763307535,13861.049390149994,42.98058948000107,53022.89680728 2025-11-16,15:38:57.000,320,11156080,110965,0,1763307536,13860.874246089988,43.0228842600045,53022.875845919996 2025-11-16,15:38:58.000,320,11156040,110565,0,1763307537,13860.665420479992,43.0228842600045,53022.95270424001 2025-11-16,15:38:59.000,320,11156025,111085,0,1763307538,13860.436385939996,42.959442090002995,53022.95270424001 2025-11-16,15:39:00.000,320,11156087,110885,0,1763307539,13860.214087709996,43.03698252000322,53023.029562560005 2025-11-16,15:39:01.000,320,11156078,110845,0,1763307540,13859.971580549995,43.02993339000386,53023.05052392001 2025-11-16,15:39:02.000,320,11156092,110885,0,1763307541,13859.809909109994,43.17091598999832,53023.043536799996 2025-11-16,15:39:03.000,320,11156001,110805,0,1763307542,13859.756018629989,43.128621210002166,53023.078472400004 2025-11-16,15:39:04.000,320,11156039,111005,0,1763307543,13859.789700179994,43.093375559998094,53023.12039512001 2025-11-16,15:39:05.000,320,11155985,111005,0,1763307544,13859.843590659999,42.952392960003635,53023.08545952 2025-11-16,15:39:06.000,320,11156003,111005,0,1763307545,13859.816645419989,42.83960687999934,53023.1832792 2025-11-16,15:39:07.000,320,11156045,110925,0,1763307546,13859.830118039994,42.69157514999824,53023.15533072 2025-11-16,15:39:08.000,320,11155978,110565,0,1763307547,13859.870535899994,42.62108385000465,53023.211227679996 2025-11-16,15:39:09.000,320,11155992,110925,0,1763307548,13859.931162689994,42.508297770000354,53023.22520192 2025-11-16,15:39:10.000,320,11156038,110965,0,1763307549,13860.0052621,42.4660029900042,53023.2531504 2025-11-16,15:39:11.000,320,11155995,110685,0,1763307550,13860.072625199995,42.451904729998205,53023.30206024 2025-11-16,15:39:12.000,320,11156016,111005,0,1763307551,13860.11977936999,42.51534689999971,53023.29507312 2025-11-16,15:39:13.000,320,11156069,111085,0,1763307552,13860.18714247,42.52944515999843,53023.29507312 2025-11-16,15:39:14.000,320,11156012,110885,0,1763307553,13860.193878779995,42.61403471999802,53023.3230216 2025-11-16,15:39:15.000,320,11155999,111125,0,1763307554,13860.2073514,42.62813298000401,53023.30904736001 2025-11-16,15:39:16.000,320,11156042,111365,0,1763307555,13860.26124187999,42.66337863000081,53023.364944320005 2025-11-16,15:39:17.000,320,11156012,111125,0,1763307556,13860.26797819,42.733869930001674,53023.38590568001 2025-11-16,15:39:18.000,320,11156003,110805,0,1763307557,13860.294923429996,42.726820800002315,53023.378918559996 2025-11-16,15:39:19.000,320,11156111,111005,0,1763307558,13860.32860498,42.74796819000039,53023.44180264 2025-11-16,15:39:21.000,320,11156076,111085,0,1763307560,13860.456594869996,42.69862428000488,53023.49071248 2025-11-16,15:39:22.000,320,11156080,110845,0,1763307561,13860.463331179992,42.684526019998884,53023.434815520006 2025-11-16,15:39:23.000,320,11156000,110845,0,1763307562,13860.436385939996,42.63518211000337,53023.483725360005 2025-11-16,15:39:24.000,320,11156051,110725,0,1763307563,13860.34881391,42.57173994000186,53023.52564808001 2025-11-16,15:39:25.000,320,11156089,111005,0,1763307564,13860.24776926,42.52239602999907,53023.58853216 2025-11-16,15:39:26.000,320,11155972,111045,0,1763307565,13860.18040615999,42.48010125000292,53023.58853216 2025-11-16,15:39:27.000,320,11156070,110885,0,1763307566,13860.173669849995,42.4660029900042,53023.602506400006 2025-11-16,15:39:28.000,320,11156065,111045,0,1763307567,13860.01873471999,42.40256082000269,53023.602506400006 2025-11-16,15:39:29.000,320,11155987,110845,0,1763307568,13859.884008519999,42.38846256000397,53023.64442912001 2025-11-16,15:39:30.000,320,11156052,110925,0,1763307569,13859.796436489989,42.38846256000397,53023.700326080005 2025-11-16,15:39:31.000,320,11155988,110605,0,1763307570,13859.654973979988,42.40960995000205,53023.65840336 2025-11-16,15:39:32.000,320,11156004,110805,0,1763307571,13859.614556119988,42.47305212000356,53023.68635184 2025-11-16,15:39:33.000,320,11156125,110885,0,1763307572,13859.500038849998,42.42370821000077,53023.66539048 2025-11-16,15:39:34.000,320,11156089,110965,0,1763307573,13859.297949549997,42.62108385000465,53023.68635184 2025-11-16,15:39:35.000,320,11156088,110965,0,1763307574,13858.90724357,42.81845949000126,53023.64442912001 2025-11-16,15:39:36.000,320,11156044,110725,0,1763307575,13858.583900689999,43.00878599999851,53023.602506400006 2025-11-16,15:39:37.000,320,11156085,110925,0,1763307576,13858.280766739997,43.10042469000473,53023.52564808001 2025-11-16,15:39:38.000,320,11156000,110925,0,1763307577,13858.038259579997,43.079277299999376,53023.44180264 2025-11-16,15:39:39.000,320,11156089,110605,0,1763307578,13857.72838932,43.0228842600045,53023.434815520006 2025-11-16,15:39:40.000,320,11156072,110765,0,1763307579,13857.573454189995,42.903049050000845,53023.3928928 2025-11-16,15:39:41.000,320,11156065,111125,0,1763307580,13857.50609109,42.75501731999975,53023.28109888 2025-11-16,15:39:42.000,320,11156057,110845,0,1763307581,13857.53977263999,42.65632950000145,53023.23917616001 2025-11-16,15:39:43.000,320,11156041,111125,0,1763307582,13857.593663119995,42.53649428999779,53023.20424056 2025-11-16,15:39:44.000,320,11156026,110765,0,1763307583,13857.64081728999,42.48010125000292,53023.12738224 2025-11-16,15:39:45.000,320,11156079,110925,0,1763307584,13857.78901611,42.43075734000013,53023.16231784 2025-11-16,15:39:46.000,320,11156085,110765,0,1763307585,13857.903533379991,42.444855599998846,53023.05052392001 2025-11-16,15:39:47.000,320,11156002,110885,0,1763307586,13857.991105410001,42.451904729998205,53023.03654968 2025-11-16,15:39:48.000,320,11156075,110845,0,1763307587,13858.071941130002,42.42370821000077,53023.03654968 2025-11-16,15:39:49.000,320,11156082,110845,0,1763307588,13858.125831609992,42.451904729998205,53023.05052392001 2025-11-16,15:39:50.000,320,11156049,111045,0,1763307589,13858.139304229997,42.451904729998205,53023.05751104 2025-11-16,15:39:51.000,320,11156006,110805,0,1763307590,13858.179722089997,42.52239602999907,53023.10642088 2025-11-16,15:39:52.000,320,11156091,110765,0,1763307591,13858.226876259992,42.66337863000081,53023.05751104 2025-11-16,15:39:53.000,320,11155991,110925,0,1763307592,13858.226876259992,42.783213840004464,53023.05751104 2025-11-16,15:39:54.000,320,11156073,110925,0,1763307593,13858.233612570002,42.966491220002354,53023.05751104 2025-11-16,15:39:55.000,320,11156088,111005,0,1763307594,13858.098886369997,43.318947719999414,53023.07148528001 2025-11-16,15:39:56.000,320,11155998,111285,0,1763307595,13857.943951239991,43.551569010000094,53023.113408 2025-11-16,15:39:57.000,320,11156034,110525,0,1763307596,13857.883324449991,43.74189552000462,53023.05052392001 2025-11-16,15:39:58.000,320,11156026,111005,0,1763307597,13857.755334559995,43.861730730001,53023.05751104 2025-11-16,15:39:59.000,320,11156035,110765,0,1763307598,13857.674498839995,43.87582898999972,53023.05052392001 2025-11-16,15:40:00.000,320,11156055,111045,0,1763307599,13857.58692681,43.763042910002696,53022.99462696 2025-11-16,15:40:01.000,320,11156047,111005,0,1763307600,13857.55998156999,43.586814660004165,53023.05751104 2025-11-16,15:40:02.000,320,11156006,110845,0,1763307601,13857.48588216,43.368291630002204,53023.05052392001 2025-11-16,15:40:03.000,320,11156089,110965,0,1763307602,13857.50609109,43.20616164000239,53023.00161408001 2025-11-16,15:40:04.000,320,11156103,110925,0,1763307603,13857.45893691999,42.99468773999979,53022.96667848 2025-11-16,15:40:05.000,320,11156034,110805,0,1763307604,13857.405046439999,42.79026297000382,53022.95270424001 2025-11-16,15:40:06.000,320,11156009,111165,0,1763307605,13857.39831012999,42.57173994000186,53022.88982016 2025-11-16,15:40:07.000,320,11156106,110845,0,1763307606,13857.378101199989,42.38141343000461,53022.88283304001 2025-11-16,15:40:08.000,320,11156065,111245,0,1763307607,13857.317474409989,42.17698866000137,53022.931742880006 2025-11-16,15:40:09.000,320,11156051,110845,0,1763307608,13857.270320239993,42.085349970002426,53022.83392320001 2025-11-16,15:40:10.000,320,11156068,111085,0,1763307609,13857.068230939993,42.050104319998354,53022.812961840005 2025-11-16,15:40:11.000,320,11156073,110845,0,1763307610,13856.913295810002,42.05715344999771,53022.764052000006 2025-11-16,15:40:12.000,320,11156055,111005,0,1763307611,13856.771833300001,42.07830084000307,53022.743090640004 2025-11-16,15:40:13.000,320,11156041,110925,0,1763307612,13856.616898169996,42.11354648999986,53022.71514216001 2025-11-16,15:40:14.000,320,11156074,110725,0,1763307613,13856.536062449995,42.07830084000307,53022.66623232001 2025-11-16,15:40:15.000,320,11156055,110845,0,1763307614,13856.40133624999,42.05715344999771,53022.6243096 2025-11-16,15:40:16.000,320,11156058,111045,0,1763307615,13856.32723684,42.085349970002426,53022.58238688 2025-11-16,15:40:17.000,320,11156066,111125,0,1763307616,13856.23966480999,42.085349970002426,53022.58937400001 2025-11-16,15:40:18.000,320,11156013,111045,0,1763307617,13856.138620159989,42.036006059999636,53022.5544384 2025-11-16,15:40:19.000,320,11156071,110925,0,1763307618,13856.057784439989,41.93026911000197,53022.5544384 2025-11-16,15:40:20.000,320,11156107,110925,0,1763307619,13855.956739789988,41.866826940000465,53022.526489920005 2025-11-16,15:40:21.000,320,11156062,110885,0,1763307620,13855.835486210002,41.75404086000344,53022.49155432 2025-11-16,15:40:22.000,320,11156072,110725,0,1763307621,13855.747914179992,41.70469695000065,53022.45661872 2025-11-16,15:40:23.000,320,11156039,110925,0,1763307622,13855.633396910001,41.59896000000299,53022.49155432 2025-11-16,15:40:24.000,320,11155996,110765,0,1763307623,13855.539088569996,41.500272180004686,53022.44264448 2025-11-16,15:40:25.000,320,11156107,110725,0,1763307624,13855.47172547,41.39453522999975,53022.37976040001 2025-11-16,15:40:26.000,320,11156050,110925,0,1763307625,13855.45151654,41.35224045000359,53022.37976040001 2025-11-16,15:40:27.000,320,11156013,111205,0,1763307626,13855.34373557999,41.29584741000144,53022.39373464 2025-11-16,15:40:28.000,320,11155994,111445,0,1763307627,13855.316790339995,41.25355262999801,53022.309889200005 2025-11-16,15:40:29.000,320,11156052,111005,0,1763307628,13855.2898451,41.218306980001216,53022.29591496 2025-11-16,15:40:30.000,320,11155973,111125,0,1763307629,13855.22248199999,41.225356110000575,53022.28892784 2025-11-16,15:40:31.000,320,11156009,111165,0,1763307630,13855.094492109994,41.25355262999801,53022.28194072001 2025-11-16,15:40:32.000,320,11156066,110525,0,1763307631,13854.946293289999,41.34519132000423,53022.28892784 2025-11-16,15:40:33.000,320,11156005,111005,0,1763307632,13854.771149229993,41.49322304999805,53022.17713392 2025-11-16,15:40:34.000,320,11156086,110965,0,1763307633,13854.340025389996,41.65535303999786,53022.17713392 2025-11-16,15:40:35.000,320,11156116,110885,0,1763307634,13853.976264649995,41.78928651000024,53022.19809528 2025-11-16,15:40:36.000,320,11156092,110965,0,1763307635,13853.720284869989,41.83863042000303,53022.142198320005 2025-11-16,15:40:37.000,320,11156009,110845,0,1763307636,13853.471041399993,41.83863042000303,53022.15617256 2025-11-16,15:40:38.000,320,11156056,111205,0,1763307637,13853.356524130002,41.817483029997675,53022.142198320005 2025-11-16,15:40:39.000,320,11156038,110805,0,1763307638,13853.356524130002,41.7610899900028,53022.05136576 2025-11-16,15:40:40.000,320,11156017,111085,0,1763307639,13853.316106270002,41.739942600004724,53022.0304044 2025-11-16,15:40:41.000,320,11156073,111005,0,1763307640,13853.369996749992,41.676500430003216,53021.9605332 2025-11-16,15:40:42.000,320,11156100,111045,0,1763307641,13853.457568780002,41.60600913000235,53021.91162336 2025-11-16,15:40:43.000,320,11155997,110765,0,1763307642,13853.538404499988,41.52141957000276,53021.91861048001 2025-11-16,15:40:44.000,320,11155992,111005,0,1763307643,13853.652921769994,41.500272180004686,53021.86970064001 2025-11-16,15:40:45.000,320,11156007,110845,0,1763307644,13853.774175349994,41.47912478999933,53021.855726400005 2025-11-16,15:40:46.000,320,11156071,110845,0,1763307645,13853.834802139994,41.42273175000446,53021.81380368 2025-11-16,15:40:47.000,320,11156009,110845,0,1763307646,13853.96279202999,41.42978088000382,53021.86970064001 2025-11-16,15:40:48.000,320,11156067,110885,0,1763307647,13854.137936089995,41.500272180004686,53021.806816560005 2025-11-16,15:40:49.000,320,11156085,111245,0,1763307648,13854.18509025999,41.59191087000363,53021.83476504 2025-11-16,15:40:50.000,320,11155998,111125,0,1763307649,13854.23224443,41.71174608000001,53021.79982944001 2025-11-16,15:40:51.000,320,11156061,111045,0,1763307650,13854.259189669996,41.873876069999824,53021.83476504 2025-11-16,15:40:52.000,320,11156007,110885,0,1763307651,13854.265925979991,41.94436737000069,53021.83476504 2025-11-16,15:40:53.000,320,11155985,110925,0,1763307652,13854.25245336,42.092399100001785,53021.904636240004 2025-11-16,15:40:54.000,320,11156097,110925,0,1763307653,13854.265925979991,42.12764474999858,53021.86970064001 2025-11-16,15:40:55.000,320,11156089,110885,0,1763307654,13854.306343839991,42.085349970002426,53021.904636240004 2025-11-16,15:40:56.000,320,11156008,110885,0,1763307655,13854.340025389996,42.11354648999986,53021.93258472 2025-11-16,15:40:57.000,320,11156077,110885,0,1763307656,13854.407388489992,42.13469387999794,53022.00245592 2025-11-16,15:40:58.000,320,11155993,111005,0,1763307657,13854.501696829997,42.141743010004575,53021.98149456 2025-11-16,15:40:59.000,320,11155999,110725,0,1763307658,13854.508433139992,42.19108692000009,53022.00245592 2025-11-16,15:41:00.000,320,11156008,110965,0,1763307659,13854.582532549997,42.16993953000201,53022.04437864001 2025-11-16,15:41:01.000,320,11155987,110845,0,1763307660,13854.717258749988,42.20518517999881,53022.00245592 2025-11-16,15:41:02.000,320,11156062,110965,0,1763307661,13854.825039709998,42.19108692000009,53022.05136576 2025-11-16,15:41:03.000,320,11156059,110965,0,1763307662,13854.919348049989,42.17698866000137,53022.1002756 2025-11-16,15:41:04.000,320,11155957,111045,0,1763307663,13855.06754687,42.212234309998166,53022.1002756 2025-11-16,15:41:05.000,320,11156099,111005,0,1763307664,13855.20900938,42.19108692000009,53022.12123696 2025-11-16,15:41:06.000,320,11155976,111045,0,1763307665,13855.336999269995,42.15584127000329,53022.10726272 2025-11-16,15:41:07.000,320,11156058,111045,0,1763307666,13855.464989159991,42.12059561999922,53022.16315968001 2025-11-16,15:41:08.000,320,11156033,111085,0,1763307667,13855.572770120001,42.13469387999794,53022.14918544 2025-11-16,15:41:09.000,320,11155982,111005,0,1763307668,13855.734441560002,42.099448230001144,53022.1701468 2025-11-16,15:41:10.000,320,11156008,110965,0,1763307669,13855.842222519997,42.07830084000307,53022.15617256 2025-11-16,15:41:11.000,320,11156000,110885,0,1763307670,13855.990421339993,42.2192834400048,53022.260979360006 2025-11-16,15:41:12.000,320,11156029,110965,0,1763307671,13855.943267169998,42.33206952000182,53022.260979360006 2025-11-16,15:41:13.000,320,11156084,111125,0,1763307672,13855.822013589997,42.58583820000058,53022.309889200005 2025-11-16,15:41:14.000,320,11156053,111285,0,1763307673,13855.714232630002,42.79731210000318,53022.35181192001 2025-11-16,15:41:15.000,320,11155996,110645,0,1763307674,13855.485198089991,42.86075427000469,53022.428670240006 2025-11-16,15:41:16.000,320,11156069,110925,0,1763307675,13855.32352664999,42.98058948000107,53022.44264448 2025-11-16,15:41:17.000,320,11156089,110925,0,1763307676,13855.18206413999,43.07222817000002,53022.53347704 2025-11-16,15:41:18.000,320,11155977,110845,0,1763307677,13855.12817366,43.142719470000884,53022.51251568 2025-11-16,15:41:19.000,320,11156040,111005,0,1763307678,13855.094492109994,43.16386685999896,53022.56841264001 2025-11-16,15:41:20.000,320,11156086,111045,0,1763307679,13855.033865319994,43.20616164000239,53022.575399760004 2025-11-16,15:41:21.000,320,11155983,111005,0,1763307680,13854.946293289999,43.21321077000175,53022.60334824 2025-11-16,15:41:22.000,320,11155994,110845,0,1763307681,13854.831776019993,43.23435815999983,53022.58937400001 2025-11-16,15:41:23.000,320,11156035,111205,0,1763307682,13854.811567089993,43.23435815999983,53022.61732248001 2025-11-16,15:41:24.000,320,11156079,110965,0,1763307683,13854.744203989998,43.24140728999919,53022.63828384001 2025-11-16,15:41:25.000,320,11155989,110885,0,1763307684,13854.750940299993,43.29075120000198,53022.63129672 2025-11-16,15:41:26.000,320,11156034,111045,0,1763307685,13854.663368269998,43.43878293000307,53022.61732248001 2025-11-16,15:41:27.000,320,11156032,111005,0,1763307686,13854.663368269998,43.52337249000266,53022.58937400001 2025-11-16,15:41:28.000,320,11156007,111125,0,1763307687,13854.710522439993,43.600912920002884,53022.60334824 2025-11-16,15:41:29.000,320,11156012,110925,0,1763307688,13854.636423030002,43.60796205000224,53022.61033536 2025-11-16,15:41:30.000,320,11156062,111045,0,1763307689,13854.542114689997,43.6502568299984,53022.60334824 2025-11-16,15:41:31.000,320,11156025,110605,0,1763307690,13854.474751590002,43.67845335000311,53022.54046416001 2025-11-16,15:41:32.000,320,11155976,111005,0,1763307691,13854.501696829997,43.67140422000375,53022.58238688 2025-11-16,15:41:33.000,320,11155987,111085,0,1763307692,13854.515169450002,43.62206031000096,53022.575399760004 2025-11-16,15:41:34.000,320,11156078,110845,0,1763307693,13854.562323619997,43.551569010000094,53022.60334824 2025-11-16,15:41:35.000,320,11155973,111205,0,1763307694,13854.602741479997,43.52337249000266,53022.6243096 2025-11-16,15:41:36.000,320,11156047,110725,0,1763307695,13854.643159339998,43.495175969997945,53022.61033536 2025-11-16,15:41:37.000,320,11156056,110885,0,1763307696,13854.703786129998,43.537470750001376,53022.65225808 2025-11-16,15:41:38.000,320,11156020,110885,0,1763307697,13854.777885539988,43.55861813999945,53022.6243096 2025-11-16,15:41:39.000,320,11156066,110925,0,1763307698,13854.825039709998,43.600912920002884,53022.68719368001 2025-11-16,15:41:40.000,320,11156023,111085,0,1763307699,13854.939556979989,43.593863790003525,53022.71514216001 2025-11-16,15:41:41.000,320,11156030,110605,0,1763307700,13854.966502219999,43.6502568299984,53022.77103912 2025-11-16,15:41:42.000,320,11155972,110845,0,1763307701,13855.006920079999,43.713698999999906,53022.79200048 2025-11-16,15:41:43.000,320,11156020,111045,0,1763307702,13855.04733794,43.777141170001414,53022.85488456001 2025-11-16,15:41:44.000,320,11156008,110925,0,1763307703,13855.04733794,43.84763247000228,53022.88982016 2025-11-16,15:41:45.000,320,11156034,111045,0,1763307704,13855.0877558,43.896976379997795,53022.92475576001 2025-11-16,15:41:46.000,320,11155986,111205,0,1763307705,13855.094492109994,43.90402551000443,53022.95270424001 2025-11-16,15:41:47.000,320,11156046,111005,0,1763307706,13855.12143734999,43.90402551000443,53023.03654968 2025-11-16,15:41:48.000,320,11156016,110845,0,1763307707,13855.074283179994,43.91812377000315,53023.02257544001 2025-11-16,15:41:49.000,320,11156025,111045,0,1763307708,13855.074283179994,43.889927249998436,53023.09244664001 2025-11-16,15:41:50.000,320,11156034,110925,0,1763307709,13855.054074249994,43.92517290000251,53023.148343600005 2025-11-16,15:41:51.000,320,11156033,110965,0,1763307710,13855.013656389994,43.939271160001226,53023.19026632001 2025-11-16,15:41:52.000,320,11156018,110685,0,1763307711,13854.959765909989,43.946320290000585,53023.197253440005 2025-11-16,15:41:53.000,320,11156078,111005,0,1763307712,13854.858721259989,43.960418549999304,53023.21821480001 2025-11-16,15:41:54.000,320,11156031,110885,0,1763307713,13854.791358159993,43.946320290000585,53023.30206024 2025-11-16,15:41:55.000,320,11156046,110845,0,1763307714,13854.784621849998,43.946320290000585,53023.316034480005 2025-11-16,15:41:56.000,320,11156040,111205,0,1763307715,13854.703786129998,43.960418549999304,53023.35795720001 2025-11-16,15:41:57.000,320,11155988,111125,0,1763307716,13854.710522439993,43.953369419999945,53023.37193144 2025-11-16,15:41:58.000,320,11156005,110605,0,1763307717,13854.703786129998,43.93222203000187,53023.42084128 2025-11-16,15:41:59.000,320,11156101,111005,0,1763307718,13854.690313509993,43.960418549999304,53023.42084128 2025-11-16,15:42:00.000,320,11155995,110925,0,1763307719,13854.703786129998,44.03090985000017,53023.44878976 2025-11-16,15:42:01.000,320,11156088,111085,0,1763307720,13854.777885539988,44.0732046300036,53023.483725360005 2025-11-16,15:42:02.000,320,11156091,110885,0,1763307721,13854.838512329989,44.129597669998475,53023.53962232 2025-11-16,15:42:03.000,320,11156083,110885,0,1763307722,13854.878930189989,44.228285490004055,53023.46975112 2025-11-16,15:42:04.000,320,11156042,111125,0,1763307723,13854.858721259989,44.31287505000364,53023.5675708 2025-11-16,15:42:05.000,320,11155963,110885,0,1763307724,13854.899139119989,44.348120700000436,53023.546609439996 2025-11-16,15:42:06.000,320,11156058,111085,0,1763307725,13854.899139119989,44.39041548000387,53023.58853216 2025-11-16,15:42:07.000,320,11156055,111125,0,1763307726,13854.986711149999,44.48910330000217,53023.69333896001 2025-11-16,15:42:08.000,320,11156029,111165,0,1763307727,13854.993447459994,44.587791120000475,53023.69333896001 2025-11-16,15:42:09.000,320,11156076,110965,0,1763307728,13855.06081055999,44.70057720000477,53023.76321016001 2025-11-16,15:42:10.000,320,11156002,111165,0,1763307729,13854.926084359999,44.820412410001154,53023.79814576 2025-11-16,15:42:11.000,320,11156084,110925,0,1763307730,13854.629686719993,44.869756320003944,53023.81212000001 2025-11-16,15:42:12.000,320,11156023,111005,0,1763307731,13854.299607529996,45.10942674000398,53023.881991199996 2025-11-16,15:42:13.000,320,11156033,111005,0,1763307732,13854.05036406,45.41253932999825,53023.92391392 2025-11-16,15:42:14.000,320,11156042,110885,0,1763307733,13854.0099462,45.574669319998065,53024.00775936001 2025-11-16,15:42:15.000,320,11156057,110845,0,1763307734,13853.98973727,45.87073278000025,53023.97981088001 2025-11-16,15:42:16.000,320,11156024,110725,0,1763307735,13854.05036406,46.082206680002855,53024.09859192001 2025-11-16,15:42:17.000,320,11155995,111005,0,1763307736,13854.218771809996,46.22318928000459,53024.12654040001 2025-11-16,15:42:18.000,320,11156053,110965,0,1763307737,13854.340025389996,46.24433667000267,53024.18243736 2025-11-16,15:42:19.000,320,11156055,111045,0,1763307738,13854.427597419992,46.216140149997955,53024.28025704 2025-11-16,15:42:20.000,320,11156026,111085,0,1763307739,13854.521905759997,46.11040320000029,53024.31519264001 2025-11-16,15:42:21.000,320,11156035,111205,0,1763307740,13854.643159339998,45.99761712000327,53024.39205096001 2025-11-16,15:42:22.000,320,11156092,110965,0,1763307741,13854.798094469988,45.93417495000176,53024.46890928 2025-11-16,15:42:23.000,320,11155982,111085,0,1763307742,13854.939556979989,45.88483103999897,53024.50384488 2025-11-16,15:42:24.000,320,11156014,110805,0,1763307743,13855.04733794,45.856634520001535,53024.6156388 2025-11-16,15:42:25.000,320,11156060,110885,0,1763307744,13855.215745689995,45.89892929999769,53024.608651680006 2025-11-16,15:42:26.000,320,11155992,111245,0,1763307745,13855.33026296,45.849585390002176,53024.72743272001 2025-11-16,15:42:27.000,320,11156071,110885,0,1763307746,13855.444780229991,45.856634520001535,53024.80429104 2025-11-16,15:42:28.000,320,11156054,111085,0,1763307747,13855.532352260001,45.88483103999897,53024.84621376001 2025-11-16,15:42:29.000,320,11155990,110925,0,1763307748,13855.640133219997,45.905978430004325,53024.9300592 2025-11-16,15:42:30.000,320,11156009,111085,0,1763307749,13855.694023700002,45.9623714699992,53025.00691752 2025-11-16,15:42:31.000,320,11156110,111205,0,1763307750,13855.815277280002,45.99761712000327,53025.02089176 2025-11-16,15:42:32.000,320,11155934,111045,0,1763307751,13855.882640379998,46.089255810002214,53025.090762960004 2025-11-16,15:42:33.000,320,11156064,110685,0,1763307752,13855.882640379998,46.16679624000244,53025.1396728 2025-11-16,15:42:34.000,320,11156024,110845,0,1763307753,13855.882640379998,46.258434930001386,53025.23749248 2025-11-16,15:42:35.000,320,11155964,111005,0,1763307754,13855.950003479993,46.307778840004175,53025.3143508 2025-11-16,15:42:36.000,320,11156014,111045,0,1763307755,13855.976948719988,46.321877100002894,53025.37024776001 2025-11-16,15:42:37.000,320,11156048,110965,0,1763307756,13856.010630269993,46.35712274999969,53025.44011896001 2025-11-16,15:42:38.000,320,11155964,110965,0,1763307757,13856.077993369989,46.39236840000376,53025.5239644 2025-11-16,15:42:39.000,320,11156045,110885,0,1763307758,13856.145356469999,46.39941753000312,53025.60780984001 2025-11-16,15:42:40.000,320,11156005,110925,0,1763307759,13856.226192189999,46.39941753000312,53025.558899999996 2025-11-16,15:42:41.000,320,11156032,110885,0,1763307760,13856.34744577,46.3853192700044,53025.712616640005 2025-11-16,15:42:42.000,320,11156003,110885,0,1763307761,13856.455226729995,46.35712274999969,53025.75453936001 2025-11-16,15:42:43.000,320,11156070,110925,0,1763307762,13856.62363447999,46.307778840004175,53025.85934616 2025-11-16,15:42:44.000,320,11156009,111085,0,1763307763,13856.792042230001,46.23728754000331,53025.89428176 2025-11-16,15:42:45.000,320,11155965,110965,0,1763307764,13856.940241049997,46.089255810002214,53025.90126888001 2025-11-16,15:42:46.000,320,11156007,111045,0,1763307765,13857.041285699997,46.075157550003496,53026.00607568 2025-11-16,15:42:47.000,320,11156046,111005,0,1763307766,13857.074967250002,45.98351886000455,53026.02703704 2025-11-16,15:42:48.000,320,11155999,110965,0,1763307767,13857.081703559998,46.05401015999814,53026.13184384 2025-11-16,15:42:49.000,320,11156075,110885,0,1763307768,13857.149066659993,46.082206680002855,53026.166779440005 2025-11-16,15:42:50.000,320,11156009,110885,0,1763307769,13857.351155959994,46.13859971999773,53026.25761200001 2025-11-16,15:42:51.000,320,11156087,110765,0,1763307770,13857.45893691999,46.18794363000052,53026.313508960004 2025-11-16,15:42:52.000,320,11156004,111045,0,1763307771,13857.553245259995,46.265484060000745,53026.3973544 2025-11-16,15:42:53.000,320,11156019,110965,0,1763307772,13857.694707769995,46.4205649200012,53026.46023848 2025-11-16,15:42:54.000,320,11155967,110965,0,1763307773,13857.80922504,46.57564578000165,53026.55805816 2025-11-16,15:42:55.000,320,11155987,110885,0,1763307774,13857.863115519991,46.723677510002744,53026.6768392 2025-11-16,15:42:56.000,320,11156033,111045,0,1763307775,13857.91026969,46.88580750000256,53026.72574904 2025-11-16,15:42:57.000,320,11156046,111205,0,1763307776,13857.917005999996,47.05498662000173,53026.82356872 2025-11-16,15:42:58.000,320,11156081,111045,0,1763307777,13857.984369099991,47.21711661000154,53026.886452800005 2025-11-16,15:42:59.000,320,11156027,110965,0,1763307778,13857.991105410001,47.315804429999844,53027.01920808 2025-11-16,15:43:00.000,320,11156078,111125,0,1763307779,13858.024786959992,47.477934419999656,53027.06811792 2025-11-16,15:43:01.000,320,11156005,110805,0,1763307780,13858.031523270001,47.59776963000331,53027.103053520004 2025-11-16,15:43:02.000,320,11156087,110845,0,1763307781,13858.011314340001,47.72465396999905,53027.2358088 2025-11-16,15:43:03.000,320,11156079,111005,0,1763307782,13858.051732200001,47.816292659998,53027.21484744001 2025-11-16,15:43:04.000,320,11156088,110885,0,1763307783,13858.024786959992,47.95727525999973,53027.26375728001 2025-11-16,15:43:05.000,320,11156009,110925,0,1763307784,13858.044995889992,48.02071743000124,53027.33362848001 2025-11-16,15:43:06.000,320,11156050,110685,0,1763307785,13858.085413749992,48.119405249999545,53027.42446104 2025-11-16,15:43:07.000,320,11156002,111005,0,1763307786,13858.152776850002,48.23219133000384,53027.49433224 2025-11-16,15:43:08.000,320,11155985,111125,0,1763307787,13858.146040539992,48.36612479999894,53027.52228072 2025-11-16,15:43:09.000,320,11156017,110965,0,1763307788,13858.146040539992,48.352026540000224,53027.5851648 2025-11-16,15:43:10.000,320,11156019,110765,0,1763307789,13858.193194710002,48.42251784000109,53027.606126160004 2025-11-16,15:43:11.000,320,11156012,110885,0,1763307790,13858.274030430002,48.528254789998755,53027.66901024001 2025-11-16,15:43:12.000,320,11156042,111045,0,1763307791,13858.435701869988,48.626942610004335,53027.627087520006 2025-11-16,15:43:13.000,320,11156079,111045,0,1763307792,13858.644527479999,48.66218826000113,53027.69695872001 2025-11-16,15:43:14.000,320,11156088,111085,0,1763307793,13858.833144159995,48.72563043000264,53027.773817040004 2025-11-16,15:43:15.000,320,11156043,111205,0,1763307794,13859.06891501,48.760876079999434,53027.822726880004 2025-11-16,15:43:16.000,320,11156032,111005,0,1763307795,13859.217113829996,48.88776042000245,53027.92753368 2025-11-16,15:43:17.000,320,11155975,110645,0,1763307796,13859.351840030002,48.986448240000755,53027.94849504 2025-11-16,15:43:18.000,320,11156075,111005,0,1763307797,13859.439412059997,49.042841280002904,53028.011379120006 2025-11-16,15:43:19.000,320,11156049,110805,0,1763307798,13859.486566229993,49.190873010004,53028.11618592 2025-11-16,15:43:20.000,320,11155972,110885,0,1763307799,13859.526984089993,49.31775734999974,53028.179070000006 2025-11-16,15:43:21.000,320,11156080,111125,0,1763307800,13859.513511470002,49.42349430000468,53028.24195408 2025-11-16,15:43:22.000,320,11156087,110925,0,1763307801,13859.533720400002,49.50808386000426,53028.30483816 2025-11-16,15:43:23.000,320,11156002,110645,0,1763307802,13859.520247779998,49.578575159997854,53028.37470936 2025-11-16,15:43:24.000,320,11156058,111045,0,1763307803,13859.526984089993,49.606771680002566,53028.4236192 2025-11-16,15:43:25.000,320,11156052,111205,0,1763307804,13859.621292429998,49.627919070000644,53028.50047752 2025-11-16,15:43:26.000,320,11156035,111045,0,1763307805,13859.675182909989,49.627919070000644,53028.55637448001 2025-11-16,15:43:27.000,320,11155986,110885,0,1763307806,13859.762754939999,49.58562429000449,53028.514451760006 2025-11-16,15:43:28.000,320,11156084,110885,0,1763307807,13859.931162689994,49.52218212000298,53028.6681684 2025-11-16,15:43:29.000,320,11156002,111045,0,1763307808,13860.10630675,49.46578908000083,53028.71707824 2025-11-16,15:43:30.000,320,11155988,110925,0,1763307809,13860.24776926,49.36710126000253,53028.75201384001 2025-11-16,15:43:31.000,320,11156067,111205,0,1763307810,13860.544166899992,49.31775734999974,53028.87079488001 2025-11-16,15:43:32.000,320,11155993,111045,0,1763307811,13860.752992510003,49.204971270002716,53028.898743360005 2025-11-16,15:43:33.000,320,11155998,111045,0,1763307812,13860.934872879989,49.176774749998,53028.93367896 2025-11-16,15:43:34.000,320,11156071,111045,0,1763307813,13861.14369849,49.04989041000226,53029.066434240005 2025-11-16,15:43:35.000,320,11156071,110965,0,1763307814,13861.33905147999,48.986448240000755,53029.12931832001 2025-11-16,15:43:36.000,320,11156029,111125,0,1763307815,13861.534404469996,48.8313673800003,53029.164253920004 2025-11-16,15:43:37.000,320,11156062,111045,0,1763307816,13861.534404469996,48.78202347000479,53029.22713800001 2025-11-16,15:43:38.000,320,11156060,111045,0,1763307817,13861.574822329996,48.78907260000415,53029.29002208 2025-11-16,15:43:39.000,320,11156002,110805,0,1763307818,13861.595031259996,48.83841650999966,53029.40880312 2025-11-16,15:43:40.000,320,11156052,111085,0,1763307819,13861.743230079992,48.86661303000437,53029.47867432 2025-11-16,15:43:41.000,320,11156035,111165,0,1763307820,13861.837538419997,48.86661303000437,53029.56251976001 2025-11-16,15:43:42.000,320,11155978,110765,0,1763307821,13861.911637830002,48.9441534600046,53029.66033944001 2025-11-16,15:43:43.000,320,11156102,111005,0,1763307822,13861.985737239993,49.05693954000162,53029.73021064001 2025-11-16,15:43:44.000,320,11156029,111205,0,1763307823,13862.127199749993,49.14857823000057,53029.79309472 2025-11-16,15:43:45.000,320,11155986,111005,0,1763307824,13862.181090229999,49.14857823000057,53029.92585000001 2025-11-16,15:43:46.000,320,11156004,111165,0,1763307825,13862.25518963999,49.169725619998644,53029.99572120001 2025-11-16,15:43:47.000,320,11156066,110925,0,1763307826,13862.302343809999,49.212020400002075,53030.10751512 2025-11-16,15:43:48.000,320,11156026,110765,0,1763307827,13862.35623428999,49.24021691999951,53030.191360560006 2025-11-16,15:43:49.000,320,11156009,110885,0,1763307828,13862.29560749999,49.29660996000166,53030.21930904 2025-11-16,15:43:50.000,320,11156067,111205,0,1763307829,13862.329289049994,49.34595387000445,53030.35206432001 2025-11-16,15:43:51.000,320,11155991,110845,0,1763307830,13862.369706909994,49.46578908000083,53030.43590976 2025-11-16,15:43:52.000,320,11156060,110645,0,1763307831,13862.38317953,49.5362803800017,53030.51975520001 2025-11-16,15:43:53.000,320,11156076,111205,0,1763307832,13862.39665214999,49.606771680002566,53030.53372944 2025-11-16,15:43:54.000,320,11156079,111085,0,1763307833,13862.51790572999,49.69136124000215,53030.645523360006 2025-11-16,15:43:55.000,320,11156044,111005,0,1763307834,13862.511169419995,49.76185254000302,53030.694433200006 2025-11-16,15:43:56.000,320,11156080,111045,0,1763307835,13862.531378349995,49.77595080000174,53030.72238168 2025-11-16,15:43:57.000,320,11156072,110925,0,1763307836,13862.531378349995,49.839392970003246,53030.77827864 2025-11-16,15:43:58.000,320,11155993,111045,0,1763307837,13862.571796209995,49.83234384000389,53030.87609832 2025-11-16,15:43:59.000,320,11156085,111125,0,1763307838,13862.55832358999,49.76185254000302,53030.90404680001 2025-11-16,15:44:00.000,320,11156104,111005,0,1763307839,13862.61895037999,49.81119644999853,53031.008853600004 2025-11-16,15:44:01.000,320,11156064,111005,0,1763307840,13862.612214069995,49.853491230001964,53031.02282784001 2025-11-16,15:44:02.000,320,11156054,110885,0,1763307841,13862.773885509996,49.797098189999815,53031.07173768001 2025-11-16,15:44:03.000,320,11156074,111005,0,1763307842,13862.881666469992,49.7477542800043,53031.1835316 2025-11-16,15:44:04.000,320,11156023,111085,0,1763307843,13863.043337909992,49.65611558999808,53031.23244144 2025-11-16,15:44:05.000,320,11156088,110885,0,1763307844,13863.218481969998,49.663164720004715,53031.35122248 2025-11-16,15:44:06.000,320,11156012,111205,0,1763307845,13863.326262929993,49.64906645999872,53031.3931452 2025-11-16,15:44:07.000,320,11156013,110725,0,1763307846,13863.407098649994,49.59267342000385,53031.49096488 2025-11-16,15:44:08.000,320,11156033,111045,0,1763307847,13863.58224271,49.64201732999936,53031.51891336 2025-11-16,15:44:09.000,320,11156012,110925,0,1763307848,13863.71696890999,49.620869940001285,53031.5678232 2025-11-16,15:44:10.000,320,11156034,110845,0,1763307849,13863.90558559,49.627919070000644,53031.65166864001 2025-11-16,15:44:11.000,320,11156055,110765,0,1763307850,13864.073993339996,49.69841037000151,53031.700578480006 2025-11-16,15:44:12.000,320,11156066,110885,0,1763307851,13864.276082639997,49.7477542800043,53031.71455272 2025-11-16,15:44:13.000,320,11156086,110845,0,1763307852,13864.471435629988,49.76185254000302,53031.84032088001 2025-11-16,15:44:14.000,320,11156013,110845,0,1763307853,13864.69373385999,49.853491230001964,53031.95910192001 2025-11-16,15:44:15.000,320,11156033,111005,0,1763307854,13864.90255947,49.902835140004754,53031.917179200005 2025-11-16,15:44:16.000,320,11156094,111085,0,1763307855,13865.091176149996,50.022670350001135,53032.05692160001 2025-11-16,15:44:17.000,320,11156092,110685,0,1763307856,13865.178748179991,50.064965130004566,53032.15474128001 2025-11-16,15:44:18.000,320,11156071,110725,0,1763307857,13865.306738070001,50.1284072999988,53032.21762536 2025-11-16,15:44:19.000,320,11156053,110965,0,1763307858,13865.427991650002,50.10021078000136,53032.252560960005 2025-11-16,15:44:20.000,320,11156075,111165,0,1763307859,13865.609872020003,50.093161650002,53032.38531624 2025-11-16,15:44:21.000,320,11156107,111085,0,1763307860,13865.717652979998,50.093161650002,53032.43422608 2025-11-16,15:44:22.000,320,11156009,110845,0,1763307861,13865.879324419999,50.015621220001776,53032.52505864 2025-11-16,15:44:23.000,320,11155989,111085,0,1763307862,13866.000578,49.92398253000283,53032.60890408001 2025-11-16,15:44:24.000,320,11156026,110685,0,1763307863,13866.148776819995,49.89578600999812,53032.69973664001 2025-11-16,15:44:25.000,320,11155987,110845,0,1763307864,13866.28350302,49.839392970003246,53032.804543440005 2025-11-16,15:44:26.000,320,11156032,111365,0,1763307865,13866.36433874,49.81824557999789,53032.8604404 2025-11-16,15:44:27.000,320,11156010,110725,0,1763307866,13866.472119699996,49.839392970003246,53032.95826008 2025-11-16,15:44:28.000,320,11156012,110925,0,1763307867,13866.566428040001,49.87463862000004,53033.05607976 2025-11-16,15:44:29.000,320,11156089,110965,0,1763307868,13866.627054830002,49.91693340000347,53033.091015360005 2025-11-16,15:44:30.000,320,11156072,110885,0,1763307869,13866.694417929997,49.93808079000155,53033.20280928001 2025-11-16,15:44:31.000,320,11156064,110885,0,1763307870,13866.721363169992,49.973326439998345,53033.258706240005 2025-11-16,15:44:32.000,320,11156082,111125,0,1763307871,13866.714626859997,49.9944738300037,53033.28665472 2025-11-16,15:44:33.000,320,11156062,111045,0,1763307872,13866.680945309992,49.980375569997705,53033.377487280006 2025-11-16,15:44:34.000,320,11156070,110965,0,1763307873,13866.667472690002,50.015621220001776,53033.4543456 2025-11-16,15:44:35.000,320,11156028,111165,0,1763307874,13866.674208999997,50.10725991000072,53033.48928120001 2025-11-16,15:44:36.000,320,11156075,110685,0,1763307875,13866.640527449992,50.14250556000479,53033.5591524 2025-11-16,15:44:37.000,320,11156022,110845,0,1763307876,13866.579900659992,50.23414425000374,53033.66395920001 2025-11-16,15:44:38.000,320,11155997,110885,0,1763307877,13866.532746489996,50.262340770001174,53033.6988948 2025-11-16,15:44:39.000,320,11155992,110845,0,1763307878,13866.451910769996,50.28348815999925,53033.74081752 2025-11-16,15:44:40.000,320,11156013,110965,0,1763307879,13866.424965530001,50.28348815999925,53033.81767584 2025-11-16,15:44:41.000,320,11156085,111045,0,1763307880,13866.28350302,50.28348815999925,53033.86658568 2025-11-16,15:44:42.000,320,11156021,110965,0,1763307881,13866.270030399995,50.262340770001174,53033.89453416 2025-11-16,15:44:43.000,320,11156008,111205,0,1763307882,13866.189194679995,50.23414425000374,53033.92248264001 2025-11-16,15:44:44.000,320,11156056,111005,0,1763307883,13866.13530419999,50.14955469000415,53033.92248264001 2025-11-16,15:44:45.000,320,11156015,110765,0,1763307884,13866.007314309994,50.10725991000072,53033.95043112001 2025-11-16,15:44:46.000,320,11156087,110805,0,1763307885,13865.966896449994,50.11430904000008,53033.98536672 2025-11-16,15:44:47.000,320,11156061,111005,0,1763307886,13865.919742279999,50.079063390003284,53033.929469760005 2025-11-16,15:44:48.000,320,11156090,110925,0,1763307887,13865.906269659994,50.10725991000072,53033.98536672 2025-11-16,15:44:49.000,320,11156062,111005,0,1763307888,13865.93321489999,50.13545642999816,53034.00632808 2025-11-16,15:44:50.000,320,11156067,110925,0,1763307889,13865.926478589994,50.13545642999816,53033.992353839996 2025-11-16,15:44:51.000,320,11156085,111045,0,1763307890,13866.067941099995,50.14955469000415,53033.978379600005 2025-11-16,15:44:52.000,320,11156040,110885,0,1763307891,13866.10162265,50.14955469000415,53033.95043112001 2025-11-16,15:44:53.000,320,11156016,111365,0,1763307892,13866.22287623,50.15660382000351,53033.97139248001 2025-11-16,15:44:54.000,320,11156042,110725,0,1763307893,13866.270030399995,50.18480034000095,53034.05523792 2025-11-16,15:44:55.000,320,11156030,111085,0,1763307894,13866.32392088,50.22709512000438,53034.05523792 2025-11-16,15:44:56.000,320,11156037,110845,0,1763307895,13866.330657189996,50.262340770001174,53034.11113488 2025-11-16,15:44:57.000,320,11156005,111165,0,1763307896,13866.229612539995,50.38922511000419,53034.09017352001 2025-11-16,15:44:58.000,320,11156063,111005,0,1763307897,13866.108358959995,50.46676554000442,53034.16703184001 2025-11-16,15:44:59.000,320,11156070,111005,0,1763307898,13865.98036907,50.55840423000336,53034.17401896 2025-11-16,15:45:00.000,320,11156045,111085,0,1763307899,13865.852379179989,50.650042920002306,53034.13908336001 2025-11-16,15:45:01.000,320,11156009,110845,0,1763307900,13865.697444049998,50.720534220003174,53034.20196744 2025-11-16,15:45:02.000,320,11156082,111045,0,1763307901,13865.630080950003,50.74168161000125,53034.18799320001 2025-11-16,15:45:03.000,320,11156029,110885,0,1763307902,13865.508827370002,50.79102552000404,53034.18799320001 2025-11-16,15:45:04.000,320,11155979,111045,0,1763307903,13865.414519029997,50.72758335000253,53034.23690304001 2025-11-16,15:45:05.000,320,11155990,111085,0,1763307904,13865.367364860002,50.69938682999782,53034.20196744 2025-11-16,15:45:06.000,320,11156054,110925,0,1763307905,13865.300001759992,50.64299379000295,53034.25786440001 2025-11-16,15:45:07.000,320,11156053,110845,0,1763307906,13865.300001759992,50.614797269998235,53034.24389016 2025-11-16,15:45:08.000,320,11156010,111205,0,1763307907,13865.300001759992,50.53725683999801,53034.24389016 2025-11-16,15:45:09.000,320,11155962,110725,0,1763307908,13865.320210689992,50.45971640999778,53034.23690304001 2025-11-16,15:45:10.000,320,11156031,111045,0,1763307909,13865.374101169997,50.41742163000163,53034.24389016 2025-11-16,15:45:11.000,320,11156010,110965,0,1763307910,13865.360628549992,50.45266727999842,53034.27882576 2025-11-16,15:45:12.000,320,11155996,110725,0,1763307911,13865.387573790002,50.424470760000986,53034.20895456001 2025-11-16,15:45:13.000,320,11156065,110885,0,1763307912,13865.414519029997,50.41742163000163,53034.27882576 2025-11-16,15:45:14.000,320,11156034,111005,0,1763307913,13865.508827370002,50.40332337000291,53034.24389016 2025-11-16,15:45:15.000,320,11156016,111205,0,1763307914,13865.495354749997,50.438569019999704,53034.25786440001 2025-11-16,15:45:16.000,320,11156057,111045,0,1763307915,13865.475145819997,50.45266727999842,53034.27882576 2025-11-16,15:45:17.000,320,11156057,111205,0,1763307916,13865.468409510002,50.424470760000986,53034.27882576 2025-11-16,15:45:18.000,320,11156018,110845,0,1763307917,13865.407782720002,50.45266727999842,53034.2928 2025-11-16,15:45:19.000,320,11156081,111045,0,1763307918,13865.347155930001,50.50201119000121,53034.27882576 2025-11-16,15:45:20.000,320,11156099,110845,0,1763307919,13865.326947000001,50.551355100004,53034.313761360005 2025-11-16,15:45:21.000,320,11156005,110845,0,1763307920,13865.138330319991,50.63594466000359,53034.313761360005 2025-11-16,15:45:22.000,320,11156007,110845,0,1763307921,13864.97665887999,50.720534220003174,53034.25786440001 2025-11-16,15:45:23.000,320,11156063,110845,0,1763307922,13864.767833269994,50.81217291000212,53034.32074848 2025-11-16,15:45:24.000,320,11156015,111205,0,1763307923,13864.579216589998,51.00249941999937,53034.327735599996 2025-11-16,15:45:25.000,320,11155990,110885,0,1763307924,13864.356918359998,51.12938376000238,53034.313761360005 2025-11-16,15:45:26.000,320,11156069,110845,0,1763307925,13864.121147509992,51.21397332000197,53034.35568408001 2025-11-16,15:45:27.000,320,11156094,110965,0,1763307926,13863.98642131,51.33380852999835,53034.34869696 2025-11-16,15:45:28.000,320,11155993,111005,0,1763307927,13863.999893929991,51.36200505000306,53034.3976068 2025-11-16,15:45:29.000,320,11156107,111125,0,1763307928,13863.932530829996,51.34085765999771,53034.34170984 2025-11-16,15:45:30.000,320,11156078,110925,0,1763307929,13864.013366549996,51.40429982999922,53034.39061968 2025-11-16,15:45:31.000,320,11156070,111045,0,1763307930,13864.033575479996,51.467742000000726,53034.41158104 2025-11-16,15:45:32.000,320,11156043,110805,0,1763307931,13864.033575479996,51.517085910003516,53034.39061968 2025-11-16,15:45:33.000,320,11156022,110965,0,1763307932,13864.121147509992,51.62987199000054,53034.432542400005 2025-11-16,15:45:34.000,320,11156001,111205,0,1763307933,13864.168301680002,51.756756330003554,53034.45350376001 2025-11-16,15:45:35.000,320,11156054,111205,0,1763307934,13864.188510610002,51.86954241000058,53034.481452240005 2025-11-16,15:45:36.000,320,11156060,110885,0,1763307935,13864.175037989997,52.01757414000167,53034.47446512001 2025-11-16,15:45:37.000,320,11156018,110925,0,1763307936,13864.175037989997,52.08101631000318,53034.50940072 2025-11-16,15:45:38.000,320,11156045,110685,0,1763307937,13864.094202269996,52.165605870002764,53034.54433632001 2025-11-16,15:45:39.000,320,11156083,111005,0,1763307938,13864.053784409996,52.20085151999956,53034.57927192 2025-11-16,15:45:40.000,320,11156083,111045,0,1763307939,13863.993157619996,52.1938023900002,53034.6072204 2025-11-16,15:45:41.000,320,11156004,110765,0,1763307940,13863.94600345,52.158556740003405,53034.57927192 2025-11-16,15:45:42.000,320,11156060,110965,0,1763307941,13863.94600345,52.13740934999805,53034.600233280005 2025-11-16,15:45:43.000,320,11156070,110965,0,1763307942,13864.033575479996,52.03167240000039,53034.65613024 2025-11-16,15:45:44.000,320,11156032,110765,0,1763307943,13864.134620129997,51.91183719000401,53034.58625904 2025-11-16,15:45:45.000,320,11155976,110845,0,1763307944,13864.363654669993,51.79200198000035,53034.63516888 2025-11-16,15:45:46.000,320,11156061,110965,0,1763307945,13864.552271349989,51.67216677000397,53034.68407872 2025-11-16,15:45:47.000,320,11156101,111005,0,1763307946,13864.78130589,51.58757721000438,53034.70504008 2025-11-16,15:45:48.000,320,11155990,110805,0,1763307947,13864.95644994999,51.60872460000246,53034.6770916 2025-11-16,15:45:49.000,320,11156062,110685,0,1763307948,13865.198957109991,51.67921590000333,53034.75394992 2025-11-16,15:45:50.000,320,11156061,110765,0,1763307949,13865.387573790002,51.80610023999907,53034.767924160005 2025-11-16,15:45:51.000,320,11155977,110725,0,1763307950,13865.529036300002,51.989377620004234,53034.719014320006 2025-11-16,15:45:52.000,320,11156025,110845,0,1763307951,13865.603135709993,52.17970413000148,53034.80285976 2025-11-16,15:45:53.000,320,11156041,110885,0,1763307952,13865.670498809988,52.46871846000431,53034.85875672001 2025-11-16,15:45:54.000,320,11156014,110885,0,1763307953,13865.710916669988,52.792978440003935,53034.90766656001 2025-11-16,15:45:55.000,320,11155996,111005,0,1763307954,13865.737861909998,53.08199276999949,53034.95657640001 2025-11-16,15:45:56.000,320,11156080,110845,0,1763307955,13865.731125599988,53.321663189999526,53035.01247336 2025-11-16,15:45:57.000,320,11156012,110845,0,1763307956,13865.845642869994,53.561333609999565,53035.01247336 2025-11-16,15:45:58.000,320,11156038,110885,0,1763307957,13865.899533349999,53.72346359999938,53035.09631880001 2025-11-16,15:45:59.000,320,11156049,110845,0,1763307958,13866.12183158,53.85739707000175,53035.2360612 2025-11-16,15:46:00.000,320,11156071,110845,0,1763307959,13866.34412981,53.793954900000244,53035.25702256 2025-11-16,15:46:01.000,320,11156135,111005,0,1763307960,13866.687681620002,53.68116882000322,53035.34086800001 2025-11-16,15:46:02.000,320,11156073,110925,0,1763307961,13866.950397709988,53.54018622000149,53035.46663616 2025-11-16,15:46:03.000,320,11156078,110885,0,1763307962,13867.33436737999,53.46969492000062,53035.56445584 2025-11-16,15:46:04.000,320,11156014,110845,0,1763307963,13867.671182879996,53.39920361999975,53035.64131416 2025-11-16,15:46:05.000,320,11155993,110805,0,1763307964,13867.974316829997,53.25822101999802,53035.704198240004 2025-11-16,15:46:06.000,320,11156096,110925,0,1763307965,13868.210087679989,53.13133668000228,53035.822979280005 2025-11-16,15:46:07.000,320,11156000,110725,0,1763307966,13868.39870436,53.08904189999885,53035.91381184001 2025-11-16,15:46:08.000,320,11156039,111005,0,1763307967,13868.49974901,53.096091029998206,53035.99765728 2025-11-16,15:46:09.000,320,11155999,110805,0,1763307968,13868.49974901,53.07494364000013,53036.09547696 2025-11-16,15:46:10.000,320,11156041,110885,0,1763307969,13868.425649599994,53.13133668000228,53036.214258 2025-11-16,15:46:11.000,320,11155982,111045,0,1763307970,13868.257241849999,53.27231928000401,53036.24919360001 2025-11-16,15:46:12.000,320,11155991,110845,0,1763307971,13867.967580520002,53.4555966600019,53036.395923120006 2025-11-16,15:46:13.000,320,11156019,111005,0,1763307972,13867.718337049992,53.617726650001714,53036.4588072 2025-11-16,15:46:14.000,320,11156003,111085,0,1763307973,13867.4825662,53.82215141999768,53036.5286784 2025-11-16,15:46:15.000,320,11156049,111125,0,1763307974,13867.287213209995,53.93493750000198,53036.57758824 2025-11-16,15:46:16.000,320,11156076,111085,0,1763307975,13867.186168559994,53.95608489000006,53036.63348520001 2025-11-16,15:46:17.000,320,11156013,111045,0,1763307976,13867.186168559994,53.88559358999919,53036.65444656001 2025-11-16,15:46:18.000,320,11156075,110845,0,1763307977,13867.35457630999,53.70936534000066,53036.74527912 2025-11-16,15:46:19.000,320,11156061,110765,0,1763307978,13867.60381978,53.49789143999806,53036.77322760001 2025-11-16,15:46:20.000,320,11156010,110885,0,1763307979,13867.987789450002,53.18068058999779,53036.8081632 2025-11-16,15:46:21.000,320,11156104,110525,0,1763307980,13868.49974901,52.88461713000288,53036.87104728001 2025-11-16,15:46:22.000,320,11156078,110885,0,1763307981,13868.971290709997,52.525111499999184,53036.88502152 2025-11-16,15:46:23.000,320,11155983,110925,0,1763307982,13869.530404439989,52.27134282000043,53036.947905600005 2025-11-16,15:46:24.000,320,11156074,111045,0,1763307983,13870.055836619991,52.00347588000295,53037.03175104 2025-11-16,15:46:25.000,320,11156058,111005,0,1763307984,13870.480224149993,51.85544415000186,53037.05969952001 2025-11-16,15:46:26.000,320,11156071,111165,0,1763307985,13870.742940239994,51.79905110999971,53037.13655784001 2025-11-16,15:46:27.000,320,11156075,110925,0,1763307986,13870.97197477999,51.82724763000442,53037.25533888001 2025-11-16,15:46:28.000,320,11156074,110925,0,1763307987,13870.985447399995,51.890689799998654,53037.37411992001 2025-11-16,15:46:29.000,320,11156082,111005,0,1763307988,13870.843984889994,52.03167240000039,53037.51386232 2025-11-16,15:46:30.000,320,11156030,111125,0,1763307989,13870.500433079993,52.26429369000107,53037.58373352 2025-11-16,15:46:31.000,320,11156015,111005,0,1763307990,13870.015418759991,52.560357150003256,53037.68854032001 2025-11-16,15:46:32.000,320,11156022,110885,0,1763307991,13869.422623479993,52.84937147999881,53037.737450160006 2025-11-16,15:46:33.000,320,11155978,110925,0,1763307992,13868.7624651,53.201827980003145,53037.80033424 2025-11-16,15:46:34.000,320,11155994,110845,0,1763307993,13868.102306719993,53.46969492000062,53037.86321832 2025-11-16,15:46:35.000,320,11156043,110965,0,1763307994,13867.44214834,53.70936534000066,53037.84924408 2025-11-16,15:46:36.000,320,11156089,110885,0,1763307995,13866.903243539993,53.86444620000111,53037.91911528 2025-11-16,15:46:37.000,320,11156052,110965,0,1763307996,13866.438438149991,53.9137901100039,53037.86321832 2025-11-16,15:46:38.000,320,11156088,110845,0,1763307997,13866.168985749995,53.80805315999896,53037.82828272001 2025-11-16,15:46:39.000,320,11156101,110765,0,1763307998,13865.99384168999,53.667070560004504,53037.82828272001 2025-11-16,15:46:40.000,320,11156009,111005,0,1763307999,13865.99384168999,53.49789143999806,53037.77937288001 2025-11-16,15:46:41.000,320,11155996,111005,0,1763308000,13866.007314309994,53.27231928000401,53037.73046304001 2025-11-16,15:46:42.000,320,11156025,111165,0,1763308001,13866.22287623,53.152484070000355,53037.69552744 2025-11-16,15:46:43.000,320,11155981,111005,0,1763308002,13866.431701839996,52.983304950001184,53037.62565624 2025-11-16,15:46:44.000,320,11156038,110925,0,1763308003,13866.728099480002,52.8634697400048,53037.62565624 2025-11-16,15:46:45.000,320,11156096,110845,0,1763308004,13866.943661399993,52.83527322000009,53037.58373352 2025-11-16,15:46:46.000,320,11156017,110845,0,1763308005,13867.098596529999,52.84937147999881,53037.52084944001 2025-11-16,15:46:47.000,320,11156071,110965,0,1763308006,13867.25353165999,52.933961039998394,53037.51386232 2025-11-16,15:46:48.000,320,11156060,110885,0,1763308007,13867.267004279995,52.983304950001184,53037.47193960001 2025-11-16,15:46:49.000,320,11155992,110925,0,1763308008,13867.23332272999,53.05379625000205,53037.53482368 2025-11-16,15:46:50.000,320,11156020,110845,0,1763308009,13867.011024499989,53.13838581000164,53037.48591384 2025-11-16,15:46:51.000,320,11156024,111045,0,1763308010,13866.741572099992,53.25822101999802,53037.48591384 2025-11-16,15:46:52.000,320,11155981,110925,0,1763308011,13866.411492909996,53.3569088400036,53037.44399112001 2025-11-16,15:46:53.000,320,11156061,110845,0,1763308012,13866.05446847999,53.44854753000254,53037.47193960001 2025-11-16,15:46:54.000,320,11156043,111205,0,1763308013,13865.623344639993,53.50494057000469,53037.47892672 2025-11-16,15:46:55.000,320,11156063,111125,0,1763308014,13865.225902350001,53.554284480000206,53037.450978240005 2025-11-16,15:46:56.000,320,11156013,110845,0,1763308015,13864.828460059995,53.568382739998924,53037.34617144 2025-11-16,15:46:57.000,320,11156057,111285,0,1763308016,13864.471435629988,53.50494057000469,53037.31123584 2025-11-16,15:46:58.000,320,11155981,110885,0,1763308017,13864.107674890001,53.49789143999806,53037.29027448 2025-11-16,15:46:59.000,320,11156054,110965,0,1763308018,13863.871904039996,53.46264579000126,53037.24835176 2025-11-16,15:47:00.000,320,11156098,111005,0,1763308019,13863.65634211999,53.42035100999783,53037.13655784001 2025-11-16,15:47:01.000,320,11156033,110925,0,1763308020,13863.47446174999,53.4555966600019,53037.05969952001 2025-11-16,15:47:02.000,320,11155991,111005,0,1763308021,13863.366680789994,53.434449270003824,53036.97585408 2025-11-16,15:47:03.000,320,11155990,111085,0,1763308022,13863.332999239989,53.41330187999847,53036.87104728001 2025-11-16,15:47:04.000,320,11156002,111125,0,1763308023,13863.312790309988,53.42035100999783,53036.81515032 2025-11-16,15:47:05.000,320,11156013,110925,0,1763308024,13863.386889719994,53.47674404999998,53036.74527912 2025-11-16,15:47:06.000,320,11156004,110845,0,1763308025,13863.460989129999,53.554284480000206,53036.65444656001 2025-11-16,15:47:07.000,320,11156021,110685,0,1763308026,13863.481198059999,53.62477578000107,53036.58457536001 2025-11-16,15:47:08.000,320,11156103,110885,0,1763308027,13863.413834959989,53.68821795000258,53036.50072992 2025-11-16,15:47:09.000,320,11156067,110725,0,1763308028,13863.49467067999,53.72346359999938,53036.51470416001 2025-11-16,15:47:10.000,320,11156103,110965,0,1763308029,13863.508143299994,53.85739707000175,53036.444832960005 2025-11-16,15:47:11.000,320,11156090,111045,0,1763308030,13863.72370522,53.82215141999768,53036.45182008 2025-11-16,15:47:12.000,320,11156036,110845,0,1763308031,13863.89884927999,53.75870925000345,53036.4238716 2025-11-16,15:47:13.000,320,11156056,110725,0,1763308032,13864.094202269996,53.737561859998095,53036.38893600001 2025-11-16,15:47:14.000,320,11155997,111045,0,1763308033,13864.235664779997,53.65297229999851,53036.40291024 2025-11-16,15:47:15.000,320,11156019,111045,0,1763308034,13864.390599910002,53.58953013000428,53036.38194888 2025-11-16,15:47:16.000,320,11156050,111125,0,1763308035,13864.343445739993,53.48379317999934,53036.38194888 2025-11-16,15:47:17.000,320,11156022,110885,0,1763308036,13864.242401089992,53.42035100999783,53036.340026159996 2025-11-16,15:47:18.000,320,11156055,111085,0,1763308037,13864.175037989997,53.41330187999847,53036.4238716 2025-11-16,15:47:19.000,320,11156032,111045,0,1763308038,13864.060520719991,53.371007100002316,53036.38194888 2025-11-16,15:47:20.000,320,11156127,110965,0,1763308039,13863.912321899996,53.42035100999783,53036.34701328001 2025-11-16,15:47:21.000,320,11156018,111205,0,1763308040,13863.73717783999,53.441498400003184,53036.36098752 2025-11-16,15:47:22.000,320,11156097,111005,0,1763308041,13863.481198059999,53.46969492000062,53036.3540004 2025-11-16,15:47:23.000,320,11156031,110845,0,1763308042,13863.285845069993,53.47674404999998,53036.31906480001 2025-11-16,15:47:24.000,320,11156102,110885,0,1763308043,13863.029865290002,53.52608796000277,53036.38194888 2025-11-16,15:47:25.000,320,11156005,110885,0,1763308044,13862.881666469992,53.44854753000254,53036.27015496001 2025-11-16,15:47:26.000,320,11156028,111045,0,1763308045,13862.713258719996,53.39920361999975,53036.277142080005 2025-11-16,15:47:27.000,320,11156065,111045,0,1763308046,13862.58526883,53.335761449998245,53036.23521936 2025-11-16,15:47:28.000,320,11156063,110885,0,1763308047,13862.551587279995,53.321663189999526,53036.23521936 2025-11-16,15:47:29.000,320,11156042,110885,0,1763308048,13862.49769679999,53.30756493000081,53036.16534816 2025-11-16,15:47:30.000,320,11156103,110685,0,1763308049,13862.50443311,53.2441227599993,53036.11643832 2025-11-16,15:47:31.000,320,11156123,111165,0,1763308050,13862.53811465999,53.194778850003786,53036.11643832 2025-11-16,15:47:32.000,320,11156123,110845,0,1763308051,13862.490960489995,53.16658232999907,53036.109451200005 2025-11-16,15:47:33.000,320,11156033,111045,0,1763308052,13862.490960489995,53.13838581000164,53036.12342544 2025-11-16,15:47:34.000,320,11156009,111285,0,1763308053,13862.47748786999,53.096091029998206,53036.158361040005 2025-11-16,15:47:35.000,320,11156035,111045,0,1763308054,13862.430333699995,53.03969799000333,53036.11643832 2025-11-16,15:47:36.000,320,11156038,111005,0,1763308055,13862.349497979994,52.933961039998394,53036.11643832 2025-11-16,15:47:37.000,320,11156045,110845,0,1763308056,13862.201299159999,52.90576452000096,53036.109451200005 2025-11-16,15:47:38.000,320,11156136,111045,0,1763308057,13862.053100339988,52.88461713000288,53036.17932240001 2025-11-16,15:47:39.000,320,11156095,110965,0,1763308058,13861.904901519993,52.89166626000224,53036.20028376001 2025-11-16,15:47:40.000,320,11156082,111245,0,1763308059,13861.709548530001,52.85642060999817,53036.207270880004 2025-11-16,15:47:41.000,320,11156004,111285,0,1763308060,13861.534404469996,52.83527322000009,53036.22124512001 2025-11-16,15:47:42.000,320,11156141,110925,0,1763308061,13861.32557886,52.82117496000137,53036.22124512001 2025-11-16,15:47:43.000,320,11156017,110965,0,1763308062,13861.12348956,52.757732789999864,53036.19329664 2025-11-16,15:47:44.000,320,11156024,111005,0,1763308063,13860.968554429994,52.701339749997715,53036.17932240001 2025-11-16,15:47:45.000,320,11156038,111045,0,1763308064,13860.854037159988,52.687241489998996,53036.207270880004 2025-11-16,15:47:46.000,320,11156044,110925,0,1763308065,13860.739519889998,52.59560280000005,53036.172335279996 2025-11-16,15:47:47.000,320,11156035,111045,0,1763308066,13860.651947860002,52.46871846000431,53036.11643832 2025-11-16,15:47:48.000,320,11156106,111125,0,1763308067,13860.618266309997,52.37003063999873,53036.13041256001 2025-11-16,15:47:49.000,320,11156087,110885,0,1763308068,13860.571112140002,52.37707976999809,53036.158361040005 2025-11-16,15:47:50.000,320,11156074,111005,0,1763308069,13860.604793689992,52.26429369000107,53036.13041256001 2025-11-16,15:47:51.000,320,11156100,110805,0,1763308070,13860.665420479992,52.158556740003405,53036.158361040005 2025-11-16,15:47:52.000,320,11156089,111125,0,1763308071,13860.712574650002,52.109212830000615,53036.12342544 2025-11-16,15:47:53.000,320,11156021,111005,0,1763308072,13860.847300849993,52.03872152999975,53036.060541360006 2025-11-16,15:47:54.000,320,11156035,111085,0,1763308073,13860.948345499994,52.04577065999911,53036.13041256001 2025-11-16,15:47:55.000,320,11156104,110965,0,1763308074,13861.083071699999,52.01052501000231,53036.13041256001 2025-11-16,15:47:56.000,320,11156093,110925,0,1763308075,13861.16390742,52.01052501000231,53036.12342544 2025-11-16,15:47:57.000,320,11156029,110965,0,1763308076,13861.27842468999,52.00347588000295,53036.1443868 2025-11-16,15:47:58.000,320,11156102,110805,0,1763308077,13861.31884254999,52.03872152999975,53036.158361040005 2025-11-16,15:47:59.000,320,11156114,110805,0,1763308078,13861.39967826999,52.03167240000039,53036.1443868 2025-11-16,15:48:00.000,320,11156008,111005,0,1763308079,13861.433359819996,52.02462327000103,53036.18630952 2025-11-16,15:48:01.000,320,11156122,110925,0,1763308080,13861.473777679996,52.01052501000231,53036.24220648 2025-11-16,15:48:02.000,320,11156119,110845,0,1763308081,13861.473777679996,51.97527935999824,53036.24919360001 2025-11-16,15:48:03.000,320,11155979,110965,0,1763308082,13861.52766816,51.940033710001444,53036.277142080005 2025-11-16,15:48:04.000,320,11156048,110925,0,1763308083,13861.50745923,51.95413197000016,53036.29810344001 2025-11-16,15:48:05.000,320,11156028,110925,0,1763308084,13861.48051398999,51.99642675000359,53036.31207768 2025-11-16,15:48:06.000,320,11156027,111085,0,1763308085,13861.413150889995,52.06691805000446,53036.29810344001 2025-11-16,15:48:07.000,320,11156109,111085,0,1763308086,13861.312106239995,52.12331108999933,53036.29810344001 2025-11-16,15:48:08.000,320,11156061,110725,0,1763308087,13861.271688379995,52.25019543000235,53036.24220648 2025-11-16,15:48:09.000,320,11156078,111205,0,1763308088,13861.21779789999,52.37707976999809,53036.29810344001 2025-11-16,15:48:10.000,320,11156026,110965,0,1763308089,13861.12348956,52.54625889000454,53036.24220648 2025-11-16,15:48:11.000,320,11156041,111165,0,1763308090,13861.042653839999,52.71543801000371,53036.26316784 2025-11-16,15:48:12.000,320,11156075,110925,0,1763308091,13861.029181219994,52.83527322000009,53036.214258 2025-11-16,15:48:13.000,320,11156104,110965,0,1763308092,13861.062862769999,52.95510843000375,53036.19329664 2025-11-16,15:48:14.000,320,11156007,111085,0,1763308093,13861.103280629999,53.06084538000141,53036.16534816 2025-11-16,15:48:15.000,320,11156027,110925,0,1763308094,13861.24474314,53.159533199999714,53036.18630952 2025-11-16,15:48:16.000,320,11156094,111125,0,1763308095,13861.39967826999,53.27231928000401,53036.1443868 2025-11-16,15:48:17.000,320,11156064,110525,0,1763308096,13861.541140779991,53.321663189999526,53036.11643832 2025-11-16,15:48:18.000,320,11156093,110925,0,1763308097,13861.743230079992,53.378056230001675,53036.11643832 2025-11-16,15:48:19.000,320,11156090,111005,0,1763308098,13861.931846760002,53.46969492000062,53036.109451200005 2025-11-16,15:48:20.000,320,11156054,111125,0,1763308099,13862.100254509998,53.48379317999934,53036.10246408001 2025-11-16,15:48:21.000,320,11156066,111125,0,1763308100,13862.27539856999,53.4555966600019,53036.12342544 2025-11-16,15:48:22.000,320,11156096,111045,0,1763308101,13862.410124769995,53.42035100999783,53036.19329664 2025-11-16,15:48:23.000,320,11156031,110765,0,1763308102,13862.53811465999,53.30051580000145,53036.1443868 2025-11-16,15:48:24.000,320,11156018,111045,0,1763308103,13862.64589562,53.25117188999866,53036.1443868 2025-11-16,15:48:25.000,320,11156073,110845,0,1763308104,13862.69978609999,53.145434940000996,53036.1443868 2025-11-16,15:48:26.000,320,11156116,111165,0,1763308105,13862.868193850001,53.08199276999949,53036.214258 2025-11-16,15:48:27.000,320,11156056,110925,0,1763308106,13862.901875399992,53.032648860003974,53036.13739968 2025-11-16,15:48:28.000,320,11156086,111085,0,1763308107,13862.928820640002,53.06084538000141,53036.17932240001 2025-11-16,15:48:29.000,320,11156040,110845,0,1763308108,13863.009656360002,53.06084538000141,53036.172335279996 2025-11-16,15:48:30.000,320,11156020,110845,0,1763308109,13863.016392669997,53.152484070000355,53036.1443868 2025-11-16,15:48:31.000,320,11156052,110525,0,1763308110,13862.982711119992,53.2441227599993,53036.19329664 2025-11-16,15:48:32.000,320,11156076,110845,0,1763308111,13862.969238500002,53.42035100999783,53036.22124512001 2025-11-16,15:48:33.000,320,11156082,111405,0,1763308112,13862.780621819991,53.42035100999783,53036.19329664 2025-11-16,15:48:34.000,320,11156082,110925,0,1763308113,13862.652631929996,53.30756493000081,53036.25618072 2025-11-16,15:48:35.000,320,11156054,110885,0,1763308114,13862.57853251999,53.201827980003145,53036.24919360001 2025-11-16,15:48:36.000,320,11156089,111205,0,1763308115,13862.68631348,53.152484070000355,53036.24919360001 2025-11-16,15:48:37.000,320,11155976,111125,0,1763308116,13862.841248609991,53.04674712000269,53036.29111632 2025-11-16,15:48:38.000,320,11156044,111165,0,1763308117,13863.043337909992,52.983304950001184,53036.3540004 2025-11-16,15:48:39.000,320,11156043,110765,0,1763308118,13863.191536730003,52.89166626000224,53036.31906480001 2025-11-16,15:48:40.000,320,11156032,111125,0,1763308119,13863.339735549998,52.85642060999817,53036.41688448001 2025-11-16,15:48:41.000,320,11155976,110925,0,1763308120,13863.460989129999,52.785929310004576,53036.395923120006 2025-11-16,15:48:42.000,320,11156091,110725,0,1763308121,13863.60245164,52.701339749997715,53036.40291024 2025-11-16,15:48:43.000,320,11156112,110885,0,1763308122,13863.70349629,52.61675018999813,53036.4588072 2025-11-16,15:48:44.000,320,11156047,111085,0,1763308123,13863.81801355999,52.54625889000454,53036.444832960005 2025-11-16,15:48:45.000,320,11156091,110925,0,1763308124,13863.87864034999,52.44757106999896,53036.43784584001 2025-11-16,15:48:46.000,320,11156086,110925,0,1763308125,13863.89884927999,52.41937455000152,53036.51470416001 2025-11-16,15:48:47.000,320,11156013,111205,0,1763308126,13863.959476069991,52.42642368000088,53036.493742800005 2025-11-16,15:48:48.000,320,11156022,110885,0,1763308127,13863.96621238,52.41232542000216,53036.542652640004 2025-11-16,15:48:49.000,320,11156092,111125,0,1763308128,13863.90558559,52.48281672000303,53036.493742800005 2025-11-16,15:48:50.000,320,11156039,111125,0,1763308129,13863.94600345,52.5392097599979,53036.47976856 2025-11-16,15:48:51.000,320,11156059,111205,0,1763308130,13863.90558559,52.60970105999877,53036.45182008 2025-11-16,15:48:52.000,320,11156108,110845,0,1763308131,13863.96621238,52.68019235999964,53036.52169128 2025-11-16,15:48:53.000,320,11156068,111005,0,1763308132,13863.972948689996,52.77183104999858,53036.46579432001 2025-11-16,15:48:54.000,320,11156030,110885,0,1763308133,13864.047048100001,52.84232234999945,53036.4588072 2025-11-16,15:48:55.000,320,11156113,110805,0,1763308134,13864.161565369992,52.84232234999945,53036.48675568001 2025-11-16,15:48:56.000,320,11156122,110925,0,1763308135,13864.303027879992,52.84937147999881,53036.51470416001 2025-11-16,15:48:57.000,320,11156064,110925,0,1763308136,13864.491644559988,52.84937147999881,53036.493742800005 2025-11-16,15:48:58.000,320,11155997,111205,0,1763308137,13864.727415409994,52.87051887000416,53036.47278144 2025-11-16,15:48:59.000,320,11156084,110605,0,1763308138,13865.03728566999,52.800027570003294,53036.54963976 2025-11-16,15:49:00.000,320,11156033,111005,0,1763308139,13865.360628549992,52.736585400001786,53036.55662688001 2025-11-16,15:49:01.000,320,11156093,111045,0,1763308140,13865.630080950003,52.71543801000371,53036.57758824 2025-11-16,15:49:02.000,320,11156066,110805,0,1763308141,13865.91300596999,52.757732789999864,53036.65444656001 2025-11-16,15:49:03.000,320,11156102,111085,0,1763308142,13866.04099586,52.82117496000137,53036.63348520001 2025-11-16,15:49:04.000,320,11156018,110925,0,1763308143,13866.19593098999,53.01150146999862,53036.731304880006 2025-11-16,15:49:05.000,320,11156093,111045,0,1763308144,13866.15551312999,53.27936841000337,53036.75226624001 2025-11-16,15:49:06.000,320,11156073,111005,0,1763308145,13866.01405061999,53.58248099999764,53036.76624048 2025-11-16,15:49:07.000,320,11156036,111045,0,1763308146,13865.818697629998,53.977232279998134,53036.87104728001 2025-11-16,15:49:08.000,320,11156037,110685,0,1763308147,13865.495354749997,54.35788529999991,53036.91995712001 2025-11-16,15:49:09.000,320,11156060,111005,0,1763308148,13865.131594009996,54.7173909300036,53036.91297 2025-11-16,15:49:10.000,320,11156016,110765,0,1763308149,13864.740888029999,54.94296308999765,53036.96886696001 2025-11-16,15:49:11.000,320,11156034,110925,0,1763308150,13864.336709429997,55.16148611999961,53037.045725280004 2025-11-16,15:49:12.000,320,11156024,111085,0,1763308151,13863.993157619996,55.288370460002625,53037.0527124 2025-11-16,15:49:13.000,320,11156088,111005,0,1763308152,13863.70349629,55.35181263000413,53037.08066088 2025-11-16,15:49:14.000,320,11156031,111045,0,1763308153,13863.521615919999,55.35886176000349,53037.03873816001 2025-11-16,15:49:15.000,320,11156089,110845,0,1763308154,13863.420571269999,55.20378090000304,53037.07367376 2025-11-16,15:49:16.000,320,11156095,111245,0,1763308155,13863.447516509994,54.98525787000108,53037.05969952001 2025-11-16,15:49:17.000,320,11156102,110965,0,1763308156,13863.60245164,54.67509615000017,53037.08764800001 2025-11-16,15:49:18.000,320,11156038,110965,0,1763308157,13863.91905820999,54.35788529999991,53037.01777680001 2025-11-16,15:49:19.000,320,11156111,111165,0,1763308158,13864.316500499997,53.99837967000349,53037.01078968 2025-11-16,15:49:20.000,320,11156051,110965,0,1763308159,13864.84193268,53.68821795000258,53036.996815440005 2025-11-16,15:49:21.000,320,11156113,110885,0,1763308160,13865.387573790002,53.3569088400036,53037.01777680001 2025-11-16,15:49:22.000,320,11156032,110845,0,1763308161,13865.946687519994,53.11723842000356,53037.03873816001 2025-11-16,15:49:23.000,320,11156100,111045,0,1763308162,13866.38454767,53.032648860003974,53037.066686640006 2025-11-16,15:49:24.000,320,11156024,111125,0,1763308163,13866.802198889993,53.13838581000164,53037.13655784001 2025-11-16,15:49:25.000,320,11156105,110845,0,1763308164,13867.19290486999,53.28641754000273,53037.22040328 2025-11-16,15:49:26.000,320,11156124,111085,0,1763308165,13867.408466789995,53.58248099999764,53037.32521008001 2025-11-16,15:49:27.000,320,11156124,110965,0,1763308166,13867.489302509995,53.88559358999919,53037.437004 2025-11-16,15:49:28.000,320,11156081,111045,0,1763308167,13867.368048929995,54.371983559998625,53037.548797920004 2025-11-16,15:49:29.000,320,11156074,110685,0,1763308168,13867.125541769994,54.80198049000319,53037.618669120006 2025-11-16,15:49:30.000,320,11156115,111045,0,1763308169,13866.957134019998,55.231977420000476,53037.72347592 2025-11-16,15:49:31.000,320,11155995,110845,0,1763308170,13866.640527449992,55.62672870000097,53037.86321832 2025-11-16,15:49:32.000,320,11156124,110965,0,1763308171,13866.13530419999,56.08492215000297,53038.02392208001 2025-11-16,15:49:33.000,320,11156142,110845,0,1763308172,13865.724389289993,56.4726243000041,53038.08680616 2025-11-16,15:49:34.000,320,11156153,111045,0,1763308173,13865.441464269992,56.71229472000414,53038.19161296001 2025-11-16,15:49:35.000,320,11156046,110925,0,1763308174,13865.172011869996,57.05065296000248,53038.24750992 2025-11-16,15:49:36.000,320,11156149,111085,0,1763308175,13864.909295779995,57.26917599000444,53038.31738112 2025-11-16,15:49:37.000,320,11156112,110645,0,1763308176,13864.69373385999,57.30442164000124,53038.29641976 2025-11-16,15:49:38.000,320,11156095,110805,0,1763308177,13864.619634449999,57.21983208000165,53038.33135536001 2025-11-16,15:49:39.000,320,11155994,110885,0,1763308178,13864.612898139989,57.00835817999905,53038.3453296 2025-11-16,15:49:40.000,320,11156130,110965,0,1763308179,13864.85540529999,56.733442110002215,53038.35231672 2025-11-16,15:49:41.000,320,11156089,110925,0,1763308180,13865.1248577,56.31754344000365,53038.32436824 2025-11-16,15:49:42.000,320,11156055,110925,0,1763308181,13865.569454160002,55.94393955000123,53038.3453296 2025-11-16,15:49:43.000,320,11156026,111045,0,1763308182,13866.088150029995,55.506893490004586,53038.32436824 2025-11-16,15:49:44.000,320,11156091,110965,0,1763308183,13866.627054830002,55.16148611999961,53038.35231672 2025-11-16,15:49:45.000,320,11156057,111085,0,1763308184,13867.21311379999,54.8513243999987,53038.408213680006 2025-11-16,15:49:46.000,320,11156069,111205,0,1763308185,13867.650973949996,54.57640833000187,53038.42917504001 2025-11-16,15:49:47.000,320,11156113,110885,0,1763308186,13868.075361479998,54.379032689997985,53038.44314928 2025-11-16,15:49:48.000,320,11156023,111085,0,1763308187,13868.378495429999,54.28739399999904,53038.49904624001 2025-11-16,15:49:49.000,320,11156164,110845,0,1763308188,13868.54016687,54.195755310000095,53038.59686592001 2025-11-16,15:49:50.000,320,11156089,110805,0,1763308189,13868.53343055999,54.2591974800016,53038.64577576001 2025-11-16,15:49:51.000,320,11156088,110725,0,1763308190,13868.338077569999,54.32263965000311,53038.65276288 2025-11-16,15:49:52.000,320,11156062,111005,0,1763308191,13868.014734689998,54.45657311999821,53038.76455680001 2025-11-16,15:49:53.000,320,11156076,110965,0,1763308192,13867.644237640001,54.69624353999825,53038.87635072 2025-11-16,15:49:54.000,320,11156147,110805,0,1763308193,13867.21311379999,54.886570050002774,53038.88333784001 2025-11-16,15:49:55.000,320,11156040,111045,0,1763308194,13866.721363169992,55.09099481999874,53038.939234800004 2025-11-16,15:49:56.000,320,11156074,111005,0,1763308195,13866.189194679995,55.344763500004774,53038.960196160006 2025-11-16,15:49:57.000,320,11156097,111085,0,1763308196,13865.791752389989,55.683121740003116,53038.99513176 2025-11-16,15:49:58.000,320,11155998,111205,0,1763308197,13865.252847589996,56.091971280002326,53039.01609312 2025-11-16,15:49:59.000,320,11156103,110765,0,1763308198,13864.740888029999,56.564262990003044,53039.03006736001 2025-11-16,15:50:00.000,320,11156016,111045,0,1763308199,13864.437754079998,57.11409513000399,53039.03705448 2025-11-16,15:50:01.000,320,11156100,110925,0,1763308200,13864.188510610002,57.71327118000045,53038.93224768001 2025-11-16,15:50:02.000,320,11156089,110845,0,1763308201,13864.026839170001,58.04458028999943,53038.939234800004 2025-11-16,15:50:03.000,320,11156085,111125,0,1763308202,13863.83822248999,58.28425070999947,53038.87635072 2025-11-16,15:50:04.000,320,11156141,111445,0,1763308203,13863.67655104999,58.425233310001204,53038.84840224 2025-11-16,15:50:05.000,320,11156058,111205,0,1763308204,13863.6428695,58.48867548000271,53038.78551816001 2025-11-16,15:50:06.000,320,11156090,110925,0,1763308205,13863.71696890999,58.43933156999992,53038.69468560001 2025-11-16,15:50:07.000,320,11156114,111285,0,1763308206,13863.91905820999,58.192612020000524,53038.66673712001 2025-11-16,15:50:08.000,320,11156033,110965,0,1763308207,13864.215455849997,57.81900812999811,53038.59686592001 2025-11-16,15:50:09.000,320,11156077,110845,0,1763308208,13864.525326109993,57.39606033000018,53038.457123520006 2025-11-16,15:50:10.000,320,11156003,110885,0,1763308209,13864.90255947,56.99425992000033,53038.408213680006 2025-11-16,15:50:11.000,320,11156089,111125,0,1763308210,13865.293265449996,56.52196820999961,53038.39423944 2025-11-16,15:50:12.000,320,11156022,110925,0,1763308211,13865.549245230002,56.155413450003834,53038.3453296 2025-11-16,15:50:13.000,320,11156037,110925,0,1763308212,13865.724389289993,55.873448250000365,53038.32436824 2025-11-16,15:50:14.000,320,11156101,111165,0,1763308213,13865.737861909998,55.640826959999686,53038.31738112 2025-11-16,15:50:15.000,320,11156075,111205,0,1763308214,13865.630080950003,55.5562374000001,53038.268471280004 2025-11-16,15:50:16.000,320,11156084,110885,0,1763308215,13865.333683309997,55.54918827000074,53038.24750992 2025-11-16,15:50:17.000,320,11156012,111325,0,1763308216,13864.84193268,55.704269130001194,53038.24750992 2025-11-16,15:50:18.000,320,11156088,111045,0,1763308217,13864.249137400002,55.98623433000466,53038.17763872 2025-11-16,15:50:19.000,320,11156011,110965,0,1763308218,13863.609187949995,56.24000301000342,53038.16366448001 2025-11-16,15:50:20.000,320,11155993,111045,0,1763308219,13862.868193850001,56.52901733999897,53038.15667736 2025-11-16,15:50:21.000,320,11156044,111045,0,1763308220,13862.113727129989,56.82508080000116,53038.06584480001 2025-11-16,15:50:22.000,320,11156031,111085,0,1763308221,13861.4872503,57.191635560004215,53038.04488344001 2025-11-16,15:50:23.000,320,11156067,110965,0,1763308222,13860.860773469998,57.44540424000297,53037.99597360001 2025-11-16,15:50:24.000,320,11156113,110965,0,1763308223,13860.342077599991,57.64277987999958,53037.884179680004 2025-11-16,15:50:25.000,320,11156070,111125,0,1763308224,13860.0052621,57.66392726999766,53037.79334712 2025-11-16,15:50:26.000,320,11156018,110925,0,1763308225,13859.756018629989,57.593435970004066,53037.737450160006 2025-11-16,15:50:27.000,320,11156028,111085,0,1763308226,13859.776227559989,57.431305980004254,53037.63963048001 2025-11-16,15:50:28.000,320,11156027,111005,0,1763308227,13859.93789899999,57.092947739998635,53037.548797920004 2025-11-16,15:50:29.000,320,11156113,110965,0,1763308228,13860.20061508999,56.65590168000199,53037.430016880004 2025-11-16,15:50:30.000,320,11156038,110925,0,1763308229,13860.611530000002,56.056725629998255,53037.31123584 2025-11-16,15:50:31.000,320,11156052,110885,0,1763308230,13861.05612645999,55.47869696999987,53037.22739040001 2025-11-16,15:50:32.000,320,11156108,110845,0,1763308231,13861.500722919991,54.97115961000236,53037.14354496 2025-11-16,15:50:33.000,320,11156059,110845,0,1763308232,13862.059836649998,54.463622250004846,53037.10162224 2025-11-16,15:50:34.000,320,11156125,110845,0,1763308233,13862.410124769995,54.047723579999,53037.03873816001 2025-11-16,15:50:35.000,320,11156100,111045,0,1763308234,13862.62568669,53.75870925000345,53036.97585408 2025-11-16,15:50:36.000,320,11156032,110845,0,1763308235,13862.787358130001,53.62477578000107,53036.94091848001 2025-11-16,15:50:37.000,320,11156039,110685,0,1763308236,13862.719995029991,53.58953013000428,53036.947905600005 2025-11-16,15:50:38.000,320,11156047,110885,0,1763308237,13862.51790572999,53.68116882000322,53036.91297 2025-11-16,15:50:39.000,320,11156095,111325,0,1763308238,13862.208035469994,53.80805315999896,53036.87104728001 2025-11-16,15:50:40.000,320,11156069,111125,0,1763308239,13861.803856869992,53.94198663000134,53036.878034400004 2025-11-16,15:50:41.000,320,11156063,110925,0,1763308240,13861.32557886,53.977232279998134,53036.85707304 2025-11-16,15:50:42.000,320,11156017,111125,0,1763308241,13860.867509779993,54.09706749000179,53036.83611168 2025-11-16,15:50:43.000,320,11156048,111085,0,1763308242,13860.375759149996,54.245099220002885,53036.8081632 2025-11-16,15:50:44.000,320,11156082,111005,0,1763308243,13859.93789899999,54.39313095000398,53036.74527912 2025-11-16,15:50:45.000,320,11156081,110925,0,1763308244,13859.594347189988,54.49886790000164,53036.64047232 2025-11-16,15:50:46.000,320,11156100,111165,0,1763308245,13859.271004310001,54.63280137000402,53036.61951096 2025-11-16,15:50:47.000,320,11156092,111045,0,1763308246,13858.90724357,54.830177010000625,53036.60553672001 2025-11-16,15:50:48.000,320,11156120,111085,0,1763308247,13858.7253632,54.98525787000108,53036.493742800005 2025-11-16,15:50:49.000,320,11156111,111005,0,1763308248,13858.543482829999,55.12624047000281,53036.444832960005 2025-11-16,15:50:50.000,320,11156090,110885,0,1763308249,13858.496328659989,55.2108300300024,53036.36098752 2025-11-16,15:50:51.000,320,11156071,111005,0,1763308250,13858.536746519989,55.22492829000112,53036.27015496001 2025-11-16,15:50:52.000,320,11156005,110925,0,1763308251,13858.624318549999,55.18968264000432,53036.27015496001 2025-11-16,15:50:53.000,320,11156042,110845,0,1763308252,13858.83988046999,55.182633509997686,53036.19329664 2025-11-16,15:50:54.000,320,11156048,111045,0,1763308253,13859.08912394,55.048700040002586,53036.11643832 2025-11-16,15:50:55.000,320,11156089,111005,0,1763308254,13859.405730509992,55.020503519997874,53036.11643832 2025-11-16,15:50:56.000,320,11156136,111045,0,1763308255,13859.628028739993,54.85837352999806,53036.08848984 2025-11-16,15:50:57.000,320,11156029,110965,0,1763308256,13859.90421745,54.710341800004244,53036.13041256001 2025-11-16,15:50:58.000,320,11156057,110805,0,1763308257,13859.95810792999,54.48476964000292,53036.08150272001 2025-11-16,15:50:59.000,320,11156002,111085,0,1763308258,13859.97831685999,54.421327470001415,53036.10246408001 2025-11-16,15:51:00.000,320,11156092,110925,0,1763308259,13860.07936150999,54.44247485999949,53036.12342544 2025-11-16,15:51:01.000,320,11156080,111005,0,1763308260,13860.01873471999,54.463622250004846,53036.13739968 2025-11-16,15:51:02.000,320,11156051,111125,0,1763308261,13859.843590659999,54.52001528999972,53036.09547696 2025-11-16,15:51:03.000,320,11156069,111005,0,1763308262,13859.668446599993,54.69624353999825,53036.09547696 2025-11-16,15:51:04.000,320,11156038,110845,0,1763308263,13859.412466820002,54.79493136000383,53036.13739968 2025-11-16,15:51:05.000,320,11156021,110845,0,1763308264,13859.163223349991,54.999356129999796,53036.10246408001 2025-11-16,15:51:06.000,320,11156095,110925,0,1763308265,13858.913979879995,55.2108300300024,53036.13041256001 2025-11-16,15:51:07.000,320,11156041,110805,0,1763308266,13858.671472719994,55.38000915000157,53036.02560576 2025-11-16,15:51:08.000,320,11156049,111045,0,1763308267,13858.476119729989,55.683121740003116,53036.02560576 2025-11-16,15:51:09.000,320,11156027,110845,0,1763308268,13858.220139949997,55.915743030003796,53035.9697088 2025-11-16,15:51:10.000,320,11156048,110685,0,1763308269,13858.011314340001,56.25410127000214,53035.95573456 2025-11-16,15:51:11.000,320,11156041,110885,0,1763308270,13857.74186193999,56.83212993000052,53035.93477320001 2025-11-16,15:51:12.000,320,11156070,111005,0,1763308271,13857.6475536,57.318519899999956,53035.85092776 2025-11-16,15:51:13.000,320,11156019,111125,0,1763308272,13857.45893691999,57.727369439999165,53035.836953519996 2025-11-16,15:51:14.000,320,11156019,110925,0,1763308273,13857.324210719999,58.09392420000222,53035.822979280005 2025-11-16,15:51:15.000,320,11156057,111205,0,1763308274,13857.283792859998,58.425233310001204,53035.80201792 2025-11-16,15:51:16.000,320,11156027,110725,0,1763308275,13857.229902379993,58.650805470002524,53035.71817248001 2025-11-16,15:51:17.000,320,11156012,110805,0,1763308276,13857.351155959994,58.72834590000275,53035.76708232001 2025-11-16,15:51:18.000,320,11156016,111045,0,1763308277,13857.52630002,58.74949329000083,53035.655288400005 2025-11-16,15:51:19.000,320,11156094,111045,0,1763308278,13857.74186193999,58.594412430000375,53035.62733992001 2025-11-16,15:51:20.000,320,11156047,110965,0,1763308279,13858.092150060002,58.375889399998414,53035.64830128001 2025-11-16,15:51:21.000,320,11156079,111165,0,1763308280,13858.509801279994,58.04458028999943,53035.557468720006 2025-11-16,15:51:22.000,320,11156080,111045,0,1763308281,13858.90050725999,57.64982900999894,53035.52952024001 2025-11-16,15:51:23.000,320,11156066,110965,0,1763308282,13859.385521579992,57.20573382000293,53035.52253312 2025-11-16,15:51:24.000,320,11156000,111005,0,1763308283,13859.756018629989,56.76868775999901,53035.438687680005 2025-11-16,15:51:25.000,320,11156004,111085,0,1763308284,13860.09957043999,56.37393647999852,53035.42471344 2025-11-16,15:51:26.000,320,11156054,110845,0,1763308285,13860.402704389991,56.12016779999976,53035.36182936001 2025-11-16,15:51:27.000,320,11156117,111165,0,1763308286,13860.490276420001,55.99328346000402,53035.39676496 2025-11-16,15:51:28.000,320,11156031,111165,0,1763308287,13860.355550219996,56.162462580003194,53035.389777840006 2025-11-16,15:51:29.000,320,11155965,111205,0,1763308288,13860.294923429996,56.49377169000218,53035.39676496 2025-11-16,15:51:30.000,320,11156117,111165,0,1763308289,13860.03894364999,56.81098254000244,53035.38279072001 2025-11-16,15:51:31.000,320,11156018,111005,0,1763308290,13859.675182909989,57.332618159998674,53035.3758036 2025-11-16,15:51:32.000,320,11156028,111165,0,1763308291,13859.540456709998,57.98113811999792,53035.389777840006 2025-11-16,15:51:33.000,320,11156086,111085,0,1763308292,13859.425939439992,58.587363300001016,53035.41073920001 2025-11-16,15:51:34.000,320,11156139,110525,0,1763308293,13859.297949549997,59.14424457000132,53035.45266192 2025-11-16,15:51:35.000,320,11156064,110965,0,1763308294,13859.284476929992,59.75751888000377,53035.46663616 2025-11-16,15:51:36.000,320,11156037,111045,0,1763308295,13859.506775159993,60.4271862300011,53035.4456748 2025-11-16,15:51:37.000,320,11156100,111045,0,1763308296,13859.729073389994,60.99816576000012,53035.50855888001 2025-11-16,15:51:38.000,320,11156099,110525,0,1763308297,13860.18040615999,61.41406442999869,53035.52253312 2025-11-16,15:51:39.000,320,11156007,111245,0,1763308298,13860.752992510003,61.5761944199985,53035.55048160001 2025-11-16,15:51:40.000,320,11156037,111125,0,1763308299,13861.44009612999,61.540948770001705,53035.55048160001 2025-11-16,15:51:41.000,320,11156109,111005,0,1763308300,13862.248453329994,61.41406442999869,53035.59240432 2025-11-16,15:51:42.000,320,11156098,110885,0,1763308301,13862.955765879997,61.082755319999706,53035.606378560005 2025-11-16,15:51:43.000,320,11156089,111005,0,1763308302,13863.62266057,60.59636535000027,53035.67624976001 2025-11-16,15:51:44.000,320,11156024,111205,0,1763308303,13864.222192159992,60.06768060000468,53035.78105656 2025-11-16,15:51:45.000,320,11155997,110925,0,1763308304,13864.76109696,59.44030803000351,53035.78105656 2025-11-16,15:51:46.000,320,11156059,111165,0,1763308305,13865.16527556,58.876377630003844,53035.87887624 2025-11-16,15:51:47.000,320,11156146,110765,0,1763308306,13865.495354749997,58.35474201000034,53035.90682472 2025-11-16,15:51:48.000,320,11156054,111045,0,1763308307,13865.663762499993,57.903597689997696,53035.97669592 2025-11-16,15:51:49.000,320,11156082,111005,0,1763308308,13865.650289879988,57.50884641000448,53036.01861864 2025-11-16,15:51:50.000,320,11156057,111125,0,1763308309,13865.704180359993,57.33966728999803,53036.08150272001 2025-11-16,15:51:51.000,320,11156008,111005,0,1763308310,13865.562717849993,57.20573382000293,53036.08848984 2025-11-16,15:51:52.000,320,11156103,111205,0,1763308311,13865.401046409992,57.318519899999956,53036.10246408001 2025-11-16,15:51:53.000,320,11156073,111005,0,1763308312,13865.192220799996,57.52999380000256,53036.15137392001 2025-11-16,15:51:54.000,320,11156023,111125,0,1763308313,13864.82172375,57.81195899999875,53036.31207768 2025-11-16,15:51:55.000,320,11156164,111205,0,1763308314,13864.437754079998,58.25605419000203,53036.31207768 2025-11-16,15:51:56.000,320,11156010,111005,0,1763308315,13863.979684999991,58.75654242000019,53036.326051920005 2025-11-16,15:51:57.000,320,11156024,111045,0,1763308316,13863.528352229994,59.19358848000411,53036.38194888 2025-11-16,15:51:58.000,320,11156114,110925,0,1763308317,13863.063546839992,59.60243802000332,53036.41688448001 2025-11-16,15:51:59.000,320,11156108,111045,0,1763308318,13862.72673134,59.89850147999823,53036.47976856 2025-11-16,15:52:00.000,320,11156115,110925,0,1763308319,13862.40338846,60.12407363999955,53036.43784584001 2025-11-16,15:52:01.000,320,11156119,111005,0,1763308320,13862.248453329994,60.17341755000234,53036.46579432001 2025-11-16,15:52:02.000,320,11156100,110725,0,1763308321,13862.241717019999,60.19456494000042,53036.47278144 2025-11-16,15:52:03.000,320,11156034,111205,0,1763308322,13862.302343809999,60.03243495000061,53036.36797464001 2025-11-16,15:52:04.000,320,11156120,111005,0,1763308323,13862.59874144999,59.82801018000464,53036.374961760004 2025-11-16,15:52:05.000,320,11156049,110965,0,1763308324,13862.834512299996,59.56014323999989,53036.395923120006 2025-11-16,15:52:06.000,320,11156012,111325,0,1763308325,13863.063546839992,59.33457107999857,53036.41688448001 2025-11-16,15:52:07.000,320,11156022,110765,0,1763308326,13863.279108759998,59.11604805000388,53036.374961760004 2025-11-16,15:52:08.000,320,11156028,111045,0,1763308327,13863.56203378,58.91867241,53036.41688448001 2025-11-16,15:52:09.000,320,11156111,111165,0,1763308328,13863.649605809995,58.70014937999804,53036.4588072 2025-11-16,15:52:10.000,320,11155999,111125,0,1763308329,13863.750650459995,58.52392112999951,53036.493742800005 2025-11-16,15:52:11.000,320,11156019,111085,0,1763308330,13863.75738676999,58.460478959998,53036.48675568001 2025-11-16,15:52:12.000,320,11156047,110925,0,1763308331,13863.78433201,58.411135050002486,53036.46579432001 2025-11-16,15:52:13.000,320,11156072,111405,0,1763308332,13863.649605809995,58.34769288000098,53036.542652640004 2025-11-16,15:52:14.000,320,11156118,111005,0,1763308333,13863.487934369994,58.31244723000418,53036.59156248 2025-11-16,15:52:15.000,320,11156060,111285,0,1763308334,13863.258899829998,58.3265454900029,53036.60553672001 2025-11-16,15:52:16.000,320,11156105,110965,0,1763308335,13862.975974809997,58.467528090004635,53036.54963976 2025-11-16,15:52:17.000,320,11156054,111325,0,1763308336,13862.787358130001,58.594412430000375,53036.60553672001 2025-11-16,15:52:18.000,320,11156030,111205,0,1763308337,13862.59874144999,58.69310024999868,53036.63348520001 2025-11-16,15:52:19.000,320,11156056,111005,0,1763308338,13862.369706909994,58.95391806000407,53036.61951096 2025-11-16,15:52:20.000,320,11156103,111045,0,1763308339,13862.140672369998,59.10194978999789,53036.59156248 2025-11-16,15:52:21.000,320,11156118,111085,0,1763308340,13861.945319379993,59.36981673000264,53036.57758824 2025-11-16,15:52:22.000,320,11156083,111005,0,1763308341,13861.696075909997,59.77161714000249,53036.5985496 2025-11-16,15:52:23.000,320,11156126,111005,0,1763308342,13861.4872503,60.265056240001286,53036.612523840005 2025-11-16,15:52:24.000,320,11156027,110925,0,1763308343,13861.34578779,60.6386601300037,53036.612523840005 2025-11-16,15:52:25.000,320,11156037,111205,0,1763308344,13861.285161,60.955870980003965,53036.661433680005 2025-11-16,15:52:26.000,320,11156044,111045,0,1763308345,13861.25821575999,61.11800097000378,53036.61951096 2025-11-16,15:52:27.000,320,11156078,111005,0,1763308346,13861.29863361999,61.29422922000231,53036.68239504001 2025-11-16,15:52:28.000,320,11155992,111125,0,1763308347,13861.352524099995,61.42111355999805,53036.74527912 2025-11-16,15:52:29.000,320,11156036,111045,0,1763308348,13861.42662351,61.4422609500034,53036.74527912 2025-11-16,15:52:30.000,320,11156024,110965,0,1763308349,13861.588294950001,61.40701529999933,53036.80117608001 2025-11-16,15:52:31.000,320,11156084,111325,0,1763308350,13861.749966390002,61.24488530999952,53036.780214720005 2025-11-16,15:52:32.000,320,11156105,110805,0,1763308351,13861.985737239993,61.05455880000227,53036.78720184 2025-11-16,15:52:33.000,320,11156060,110925,0,1763308352,13862.221508089999,60.87128142000438,53036.82213744001 2025-11-16,15:52:34.000,320,11156020,111245,0,1763308353,13862.389915839995,60.680954909999855,53036.82213744001 2025-11-16,15:52:35.000,320,11156018,110845,0,1763308354,13862.47748786999,60.504726660001324,53036.8430988 2025-11-16,15:52:36.000,320,11156073,111365,0,1763308355,13862.50443311,60.33554754000215,53036.878034400004 2025-11-16,15:52:37.000,320,11156062,110885,0,1763308356,13862.571796209995,60.25095798000257,53036.85707304 2025-11-16,15:52:38.000,320,11156045,110845,0,1763308357,13862.60547776,60.15931929000362,53036.85008592001 2025-11-16,15:52:39.000,320,11156087,111205,0,1763308358,13862.54485097,60.07472973000404,53036.79418896 2025-11-16,15:52:40.000,320,11156074,111125,0,1763308359,13862.48422418,60.06063146999804,53036.829124560005 2025-11-16,15:52:41.000,320,11156078,111005,0,1763308360,13862.39665214999,60.081778860003396,53036.8430988 2025-11-16,15:52:42.000,320,11156082,111045,0,1763308361,13862.34276167,60.11702451000019,53036.83611168 2025-11-16,15:52:43.000,320,11156008,111045,0,1763308362,13862.35623428999,60.088827990002756,53036.80117608001 2025-11-16,15:52:44.000,320,11156097,110965,0,1763308363,13862.43707000999,60.01833669000189,53036.78720184 2025-11-16,15:52:45.000,320,11156007,111005,0,1763308364,13862.410124769995,60.053582339998684,53036.780214720005 2025-11-16,15:52:46.000,320,11156047,111005,0,1763308365,13862.46401525,60.12407363999955,53036.759253360004 2025-11-16,15:52:47.000,320,11156054,110845,0,1763308366,13862.672840859996,60.088827990002756,53036.72431776001 2025-11-16,15:52:48.000,320,11156008,110365,0,1763308367,13862.901875399992,60.01128756000253,53036.72431776001 2025-11-16,15:52:49.000,320,11156023,111365,0,1763308368,13863.198273039998,59.84915757000272,53036.780214720005 2025-11-16,15:52:50.000,320,11156018,111205,0,1763308369,13863.420571269999,59.637683670000115,53036.780214720005 2025-11-16,15:52:51.000,320,11156080,111165,0,1763308370,13863.75738676999,59.43325890000415,53036.74527912 2025-11-16,15:52:52.000,320,11156003,111205,0,1763308371,13864.087465960001,59.24293238999962,53036.77322760001 2025-11-16,15:52:53.000,320,11156016,111205,0,1763308372,13864.289555260002,58.93277066999872,53036.83611168 2025-11-16,15:52:54.000,320,11156027,111165,0,1763308373,13864.343445739993,58.74949329000083,53036.91297 2025-11-16,15:52:55.000,320,11156088,111485,0,1763308374,13864.363654669993,58.43228244000056,53036.91297 2025-11-16,15:52:56.000,320,11156111,111165,0,1763308375,13864.370390980002,58.185562890001165,53036.9828412 2025-11-16,15:52:57.000,320,11156070,111125,0,1763308376,13864.377127289998,57.92474508000305,53036.96886696001 2025-11-16,15:52:58.000,320,11156062,110925,0,1763308377,13864.329973120002,57.76261509000324,53036.9828412 2025-11-16,15:52:59.000,320,11155982,110925,0,1763308378,13864.316500499997,57.66392726999766,53037.0527124 2025-11-16,15:53:00.000,320,11156024,110845,0,1763308379,13864.228928470002,57.40310945999954,53037.03175104 2025-11-16,15:53:01.000,320,11156014,111205,0,1763308380,13864.094202269996,57.17753729999822,53037.045725280004 2025-11-16,15:53:02.000,320,11156018,111045,0,1763308381,13864.006630240001,57.0647512200012,53037.10860936001 2025-11-16,15:53:03.000,320,11156080,110925,0,1763308382,13863.81801355999,56.923768619999464,53037.10860936001 2025-11-16,15:53:04.000,320,11156033,111325,0,1763308383,13863.61592425999,56.86737558000459,53037.12957072 2025-11-16,15:53:05.000,320,11156059,111205,0,1763308384,13863.359944479998,56.860326449997956,53037.08764800001 2025-11-16,15:53:06.000,320,11156115,111285,0,1763308385,13863.016392669997,56.99425992000033,53037.115596480005 2025-11-16,15:53:07.000,320,11156055,110845,0,1763308386,13862.53811465999,57.142291650001425,53037.10162224 2025-11-16,15:53:08.000,320,11156008,111245,0,1763308387,13862.100254509998,57.4101585899989,53037.094635120004 2025-11-16,15:53:09.000,320,11156035,110685,0,1763308388,13861.662394359992,57.64277987999958,53037.08764800001 2025-11-16,15:53:10.000,320,11156045,111085,0,1763308389,13861.26495207,57.89654855999834,53037.05969952001 2025-11-16,15:53:11.000,320,11156025,111045,0,1763308390,13860.840564539998,58.129169849999016,53037.08066088 2025-11-16,15:53:12.000,320,11156034,111125,0,1763308391,13860.476803799997,58.31244723000418,53036.96886696001 2025-11-16,15:53:13.000,320,11156016,110925,0,1763308392,13860.193878779995,58.375889399998414,53036.9828412 2025-11-16,15:53:14.000,320,11156045,110925,0,1763308393,13860.032207339995,58.361791139999696,53036.947905600005 2025-11-16,15:53:15.000,320,11156002,111045,0,1763308394,13859.93789899999,58.241955930003314,53036.91297 2025-11-16,15:53:16.000,320,11156070,111325,0,1763308395,13860.011998409995,57.97408898999856,53036.91297 2025-11-16,15:53:17.000,320,11156012,111165,0,1763308396,13860.14672461,57.600485100003425,53036.82213744001 2025-11-16,15:53:18.000,320,11156042,111085,0,1763308397,13860.456594869996,57.17048816999886,53036.780214720005 2025-11-16,15:53:19.000,320,11156107,111405,0,1763308398,13860.827091919993,56.76868775999901,53036.75226624001 2025-11-16,15:53:20.000,320,11156126,111205,0,1763308399,13861.231270519995,56.43032952000067,53036.72431776001 2025-11-16,15:53:21.000,320,11156023,111005,0,1763308400,13861.554613399996,56.16951171000255,53036.661433680005 2025-11-16,15:53:22.000,320,11156022,110965,0,1763308401,13861.958791999998,56.00033259000338,53036.74527912 2025-11-16,15:53:23.000,320,11156068,111085,0,1763308402,13862.194562849989,55.82410434000485,53036.710343520004 2025-11-16,15:53:24.000,320,11156032,111125,0,1763308403,13862.39665214999,55.81000607999886,53036.68938216 2025-11-16,15:53:25.000,320,11156013,111045,0,1763308404,13862.551587279995,55.78180956000142,53036.65444656001 2025-11-16,15:53:26.000,320,11156009,110725,0,1763308405,13862.53811465999,55.89459563999844,53036.731304880006 2025-11-16,15:53:27.000,320,11156091,111205,0,1763308406,13862.49769679999,56.049676499998895,53036.731304880006 2025-11-16,15:53:28.000,320,11156129,111245,0,1763308407,13862.38317953,56.25410127000214,53036.661433680005 2025-11-16,15:53:29.000,320,11156008,111125,0,1763308408,13862.154144989989,56.4726243000041,53036.72431776001 2025-11-16,15:53:30.000,320,11156046,110925,0,1763308409,13861.972264620003,56.80393341000308,53036.71733064 2025-11-16,15:53:31.000,320,11156100,111365,0,1763308410,13861.817329489997,57.04360383000312,53036.70335640001 2025-11-16,15:53:32.000,320,11156122,111205,0,1763308411,13861.716284839997,57.22688121000101,53036.71733064 2025-11-16,15:53:33.000,320,11156007,111085,0,1763308412,13861.601767569991,57.33966728999803,53036.74527912 2025-11-16,15:53:34.000,320,11156133,111125,0,1763308413,13861.50745923,57.374912940002105,53036.68938216 2025-11-16,15:53:35.000,320,11156091,110965,0,1763308414,13861.493986609996,57.45245337000233,53036.64047232 2025-11-16,15:53:36.000,320,11156040,111205,0,1763308415,13861.493986609996,57.48769901999913,53036.612523840005 2025-11-16,15:53:37.000,320,11156044,110925,0,1763308416,13861.702812219992,57.48769901999913,53036.54963976 2025-11-16,15:53:38.000,320,11156034,111085,0,1763308417,13861.918374139997,57.431305980004254,53036.57060112 2025-11-16,15:53:39.000,320,11156092,110845,0,1763308418,13862.140672369998,57.424256850004895,53036.563614000006 2025-11-16,15:53:40.000,320,11156116,110845,0,1763308419,13862.450542629995,57.40310945999954,53036.55662688001 2025-11-16,15:53:41.000,320,11156030,111085,0,1763308420,13862.800830749991,57.381962070001464,53036.48675568001 2025-11-16,15:53:42.000,320,11155979,111165,0,1763308421,13863.110701010002,57.36081468000339,53036.542652640004 2025-11-16,15:53:43.000,320,11156051,111045,0,1763308422,13863.434043889989,57.325569029999315,53036.52169128 2025-11-16,15:53:44.000,320,11156121,110965,0,1763308423,13863.6428695,57.2762251200038,53036.57060112 2025-11-16,15:53:45.000,320,11156015,111285,0,1763308424,13863.78433201,57.21278295000229,53036.5286784 2025-11-16,15:53:46.000,320,11156075,111165,0,1763308425,13863.85843141999,57.17753729999822,53036.5985496 2025-11-16,15:53:47.000,320,11156062,111085,0,1763308426,13863.86516773,57.2762251200038,53036.5985496 2025-11-16,15:53:48.000,320,11156020,111205,0,1763308427,13863.871904039996,57.3114707700006,53036.64047232 2025-11-16,15:53:49.000,320,11156103,111045,0,1763308428,13863.750650459995,57.494748149998486,53036.63348520001 2025-11-16,15:53:50.000,320,11156133,111165,0,1763308429,13863.609187949995,57.776713350001955,53036.661433680005 2025-11-16,15:53:51.000,320,11156024,111325,0,1763308430,13863.447516509994,58.30539810000482,53036.60553672001 2025-11-16,15:53:52.000,320,11156123,111005,0,1763308431,13863.521615919999,58.75654242000019,53036.64047232 2025-11-16,15:53:53.000,320,11156075,111205,0,1763308432,13863.58224271,59.108998920004524,53036.65444656001 2025-11-16,15:53:54.000,320,11156079,111325,0,1763308433,13863.74391415,59.35571847000392,53036.64745944 2025-11-16,15:53:55.000,320,11156059,111125,0,1763308434,13863.86516773,59.55309411000053,53036.68938216 2025-11-16,15:53:56.000,320,11156055,110845,0,1763308435,13863.912321899996,59.77161714000249,53036.759253360004 2025-11-16,15:53:57.000,320,11156035,111125,0,1763308436,13863.83822248999,59.806862789999286,53036.78720184 2025-11-16,15:53:58.000,320,11156096,111165,0,1763308437,13863.78433201,59.79276453000057,53036.77322760001 2025-11-16,15:53:59.000,320,11156107,111045,0,1763308438,13863.6428695,59.73637148999842,53036.86406016 2025-11-16,15:54:00.000,320,11156077,111085,0,1763308439,13863.447516509994,59.60948715000268,53036.89200864001 2025-11-16,15:54:01.000,320,11156004,111245,0,1763308440,13863.117437319997,59.447357160002866,53036.86406016 2025-11-16,15:54:02.000,320,11156110,111045,0,1763308441,13862.868193850001,59.14424457000132,53036.898995760006 2025-11-16,15:54:03.000,320,11156056,111045,0,1763308442,13862.61895037999,58.69310024999868,53036.85008592001 2025-11-16,15:54:04.000,320,11156113,111045,0,1763308443,13862.44380632,58.2137594099986,53036.8081632 2025-11-16,15:54:05.000,320,11156118,110965,0,1763308444,13862.40338846,57.6568781399983,53036.78720184 2025-11-16,15:54:06.000,320,11156046,111205,0,1763308445,13862.40338846,57.099996869997995,53036.731304880006 2025-11-16,15:54:07.000,320,11156034,111245,0,1763308446,13862.50443311,56.6065577699992,53036.68938216 2025-11-16,15:54:08.000,320,11156109,111325,0,1763308447,13862.65936823999,56.26819953000086,53036.62649808 2025-11-16,15:54:09.000,320,11155983,110845,0,1763308448,13862.740203959991,56.042627369999536,53036.59156248 2025-11-16,15:54:10.000,320,11156043,111005,0,1763308449,13862.693049789996,55.88754650999908,53036.52169128 2025-11-16,15:54:11.000,320,11156031,111205,0,1763308450,13862.5650599,55.93689042000187,53036.47976856 2025-11-16,15:54:12.000,320,11156071,111005,0,1763308451,13862.35623428999,56.02852911000082,53036.444832960005 2025-11-16,15:54:13.000,320,11156032,111245,0,1763308452,13861.952055690002,56.20475735999935,53036.43085872 2025-11-16,15:54:14.000,320,11156075,111245,0,1763308453,13861.413150889995,56.42328039000131,53036.36797464001 2025-11-16,15:54:15.000,320,11156099,110925,0,1763308454,13860.806882989993,56.66295081000135,53036.31207768 2025-11-16,15:54:16.000,320,11156101,111205,0,1763308455,13860.10630675,56.95196514000418,53036.24919360001 2025-11-16,15:54:17.000,320,11156047,110685,0,1763308456,13859.385521579992,57.26212685999781,53036.207270880004 2025-11-16,15:54:18.000,320,11156040,110965,0,1763308457,13858.65800009999,57.544092060001276,53036.01163152001 2025-11-16,15:54:19.000,320,11156096,111045,0,1763308458,13858.044995889992,57.80490986999939,53036.03259288001 2025-11-16,15:54:20.000,320,11156100,111205,0,1763308459,13857.45893691999,57.967039859999204,53035.90682472 2025-11-16,15:54:21.000,320,11156064,111205,0,1763308460,13857.041285699997,58.03048203000071,53035.78105656 2025-11-16,15:54:22.000,320,11156163,111085,0,1763308461,13856.785305919992,57.99523638000392,53035.67624976001 2025-11-16,15:54:23.000,320,11156075,110965,0,1763308462,13856.657316029996,57.903597689997696,53035.52952024001 2025-11-16,15:54:24.000,320,11156016,111205,0,1763308463,13856.724679129991,57.71327118000045,53035.368816480004 2025-11-16,15:54:25.000,320,11156024,111045,0,1763308464,13856.913295810002,57.48064988999977,53035.25702256 2025-11-16,15:54:26.000,320,11156115,111125,0,1763308465,13857.176011899988,57.191635560004215,53035.11728016 2025-11-16,15:54:27.000,320,11156014,111245,0,1763308466,13857.492618469994,56.86737558000459,53035.0613832 2025-11-16,15:54:28.000,320,11156042,111005,0,1763308467,13857.86985183,56.58541038000112,53034.95657640001 2025-11-16,15:54:29.000,320,11156095,111205,0,1763308468,13858.247085189993,56.21885561999807,53034.9216408 2025-11-16,15:54:30.000,320,11156126,111285,0,1763308469,13858.597373309989,55.96508693999931,53034.830808239996 2025-11-16,15:54:31.000,320,11156039,111165,0,1763308470,13858.893770949995,55.71131826000055,53034.82382112 2025-11-16,15:54:32.000,320,11156116,111005,0,1763308471,13859.06891501,55.520991750003304,53034.79587264 2025-11-16,15:54:33.000,320,11156092,110925,0,1763308472,13859.217113829996,55.39410741000029,53034.82382112 2025-11-16,15:54:34.000,320,11156027,111045,0,1763308473,13859.116069179996,55.344763500004774,53034.816834000005 2025-11-16,15:54:35.000,320,11156025,110965,0,1763308474,13858.893770949995,55.38705828000093,53034.865743840004 2025-11-16,15:54:36.000,320,11156132,111045,0,1763308475,13858.476119729989,55.54213914000138,53034.830808239996 2025-11-16,15:54:37.000,320,11156030,111125,0,1763308476,13857.957423859996,55.817055209998216,53034.84478248 2025-11-16,15:54:38.000,320,11156068,111085,0,1763308477,13857.317474409989,56.21180648999871,53034.830808239996 2025-11-16,15:54:39.000,320,11156119,111165,0,1763308478,13856.576480309996,56.64180342000327,53034.816834000005 2025-11-16,15:54:40.000,320,11156111,111005,0,1763308479,13855.747914179992,57.085898609999276,53034.73298856 2025-11-16,15:54:41.000,320,11156114,111365,0,1763308480,13854.919348049989,57.494748149998486,53034.71202720001 2025-11-16,15:54:42.000,320,11156111,111085,0,1763308481,13854.2120355,57.86130291000154,53034.61420752 2025-11-16,15:54:43.000,320,11156112,111205,0,1763308482,13853.538404499988,58.05162941999879,53034.45350376001 2025-11-16,15:54:44.000,320,11156042,111205,0,1763308483,13853.03318125,58.0798259400035,53034.42555528001 2025-11-16,15:54:45.000,320,11156052,111565,0,1763308484,13852.7300473,57.98818725000456,53034.2928 2025-11-16,15:54:46.000,320,11156104,111205,0,1763308485,13852.60205740999,57.81195899999875,53034.10414776 2025-11-16,15:54:47.000,320,11156041,110765,0,1763308486,13852.56163954999,57.58638684000471,53033.96440536 2025-11-16,15:54:48.000,320,11156086,111005,0,1763308487,13852.70310205999,57.29737251000188,53033.761778880005 2025-11-16,15:54:49.000,320,11156055,111365,0,1763308488,13853.01297232,56.99425992000033,53033.691907680004 2025-11-16,15:54:50.000,320,11156100,111125,0,1763308489,13853.268952099992,57.0647512200012,53033.53120392 2025-11-16,15:54:51.000,320,11155964,111165,0,1763308490,13853.639449149989,57.07884947999992,53033.475306960005 2025-11-16,15:54:52.000,320,11156139,111165,0,1763308491,13854.04362774999,57.099996869997995,53033.41941000001 2025-11-16,15:54:53.000,320,11156047,111165,0,1763308492,13854.373706940001,57.21983208000165,53033.3146032 2025-11-16,15:54:54.000,320,11156054,111165,0,1763308493,13854.649895649993,57.332618159998674,53033.40543576 2025-11-16,15:54:55.000,320,11156039,111205,0,1763308494,13854.858721259989,57.46655163000105,53033.377487280006 2025-11-16,15:54:56.000,320,11156084,111045,0,1763308495,13854.831776019993,57.57933770999807,53033.377487280006 2025-11-16,15:54:57.000,320,11156048,111125,0,1763308496,13854.750940299993,57.66392726999766,53033.32857744001 2025-11-16,15:54:58.000,320,11156094,111325,0,1763308497,13854.649895649993,57.776713350001955,53033.307616080005 2025-11-16,15:54:59.000,320,11156096,110845,0,1763308498,13854.414124800001,57.88949942999898,53033.33556456 2025-11-16,15:55:00.000,320,11156114,111525,0,1763308499,13854.18509025999,57.952941600000486,53033.29364184 2025-11-16,15:55:01.000,320,11156044,111085,0,1763308500,13853.92911048,57.99523638000392,53033.26569336 2025-11-16,15:55:02.000,320,11156113,111045,0,1763308501,13853.82132951999,58.03753116000007,53033.209796400006 2025-11-16,15:55:03.000,320,11156122,111125,0,1763308502,13853.572086049993,58.016383770001994,53033.13293808001 2025-11-16,15:55:04.000,320,11156040,111165,0,1763308503,13853.383469369997,57.967039859999204,53033.070054 2025-11-16,15:55:05.000,320,11156054,111045,0,1763308504,13853.248743169992,57.93179421000241,53033.042105520006 2025-11-16,15:55:06.000,320,11156133,111005,0,1763308505,13853.080335419996,57.88949942999898,53032.9303116 2025-11-16,15:55:07.000,320,11156037,111125,0,1763308506,13852.98602707999,57.8683520400009,53032.8604404 2025-11-16,15:55:08.000,320,11156062,111205,0,1763308507,13852.938872909996,57.826057260004745,53032.706723760006 2025-11-16,15:55:09.000,320,11156141,110925,0,1763308508,13852.94560921999,57.826057260004745,53032.587942720005 2025-11-16,15:55:10.000,320,11156089,111005,0,1763308509,13852.99276339,57.88949942999898,53032.44820032 2025-11-16,15:55:11.000,320,11156045,111085,0,1763308510,13853.107280659991,58.02343290000135,53032.39929048 2025-11-16,15:55:12.000,320,11156101,111045,0,1763308511,13853.410414609993,58.17146463000245,53032.31544504001 2025-11-16,15:55:13.000,320,11156111,111165,0,1763308512,13853.727021179999,58.28425070999947,53032.1617284 2025-11-16,15:55:14.000,320,11156042,110765,0,1763308513,13854.15140871,58.52392112999951,53032.14775416001 2025-11-16,15:55:15.000,320,11156062,111165,0,1763308514,13854.569059929992,58.84818110999913,53032.09884432 2025-11-16,15:55:16.000,320,11156117,111245,0,1763308515,13854.986711149999,59.11604805000388,53032.04993448 2025-11-16,15:55:17.000,320,11155998,111165,0,1763308516,13855.35047189,59.33457107999857,53032.035960240006 2025-11-16,15:55:18.000,320,11156046,110885,0,1763308517,13855.660342149997,59.56014323999989,53032.04294736 2025-11-16,15:55:19.000,320,11156112,111205,0,1763308518,13855.822013589997,59.75046975000441,53032.07788296001 2025-11-16,15:55:20.000,320,11156115,110925,0,1763308519,13855.909585619993,59.89850147999823,53032.0918572 2025-11-16,15:55:21.000,320,11156091,111205,0,1763308520,13855.916321930003,59.95489452000038,53032.133779920005 2025-11-16,15:55:22.000,320,11156125,111165,0,1763308521,13855.862431449998,60.01833669000189,53032.12679280001 2025-11-16,15:55:23.000,320,11156037,111125,0,1763308522,13855.801804659997,60.00423843000317,53032.16871552 2025-11-16,15:55:24.000,320,11156045,110925,0,1763308523,13855.707496319992,59.94784539000102,53032.15474128001 2025-11-16,15:55:25.000,320,11156062,111205,0,1763308524,13855.586242739992,59.92669800000294,53032.16871552 2025-11-16,15:55:26.000,320,11156129,111165,0,1763308525,13855.478461779996,59.95489452000038,53032.14775416001 2025-11-16,15:55:27.000,320,11156038,111365,0,1763308526,13855.296581409995,59.94784539000102,53032.16871552 2025-11-16,15:55:28.000,320,11156087,111165,0,1763308527,13855.14838259,59.99718930000381,53032.182689760004 2025-11-16,15:55:29.000,320,11156137,111125,0,1763308528,13855.013656389994,60.039484079999966,53032.22461248001 2025-11-16,15:55:30.000,320,11156100,111125,0,1763308529,13854.966502219999,60.279154500000004,53032.16871552 2025-11-16,15:55:31.000,320,11156065,111005,0,1763308530,13854.872193879994,60.462431879997894,53032.17570264001 2025-11-16,15:55:32.000,320,11156099,111045,0,1763308531,13854.804830779998,60.77964272999816,53032.16871552 2025-11-16,15:55:33.000,320,11156042,111085,0,1763308532,13854.804830779998,61.04750967000291,53032.1617284 2025-11-16,15:55:34.000,320,11156043,111405,0,1763308533,13854.710522439993,61.29422922000231,53032.1617284 2025-11-16,15:55:35.000,320,11156040,110925,0,1763308534,13854.602741479997,61.547997900001064,53032.21762536 2025-11-16,15:55:36.000,320,11156122,111205,0,1763308535,13854.521905759997,61.724226149999595,53032.2665352 2025-11-16,15:55:37.000,320,11156025,111205,0,1763308536,13854.447806349992,61.87225788000069,53032.31544504001 2025-11-16,15:55:38.000,320,11156043,111205,0,1763308537,13854.333289080001,62.006191350003064,53032.30845792 2025-11-16,15:55:39.000,320,11156120,111165,0,1763308538,13854.245717049991,61.999142220003705,53032.31544504001 2025-11-16,15:55:40.000,320,11156102,111085,0,1763308539,13854.14467239999,61.96389656999963,53032.252560960005 2025-11-16,15:55:41.000,320,11156068,110765,0,1763308540,13854.16488132999,61.79471745000046,53032.27352232001 2025-11-16,15:55:42.000,320,11156110,111205,0,1763308541,13854.13119978,61.5761944199985,53032.25954808 2025-11-16,15:55:43.000,320,11156116,111205,0,1763308542,13854.225508119991,61.24488530999952,53032.25954808 2025-11-16,15:55:44.000,320,11156060,111045,0,1763308543,13854.360234319996,60.857183159998385,53032.25954808 2025-11-16,15:55:45.000,320,11156077,111205,0,1763308544,13854.575796240002,60.448333619999175,53032.182689760004 2025-11-16,15:55:46.000,320,11156039,111005,0,1763308545,13854.851984949993,60.081778860003396,53032.182689760004 2025-11-16,15:55:47.000,320,11156034,111045,0,1763308546,13855.054074249994,59.79981365999993,53032.19666400001 2025-11-16,15:55:48.000,320,11156108,111165,0,1763308547,13855.276372479995,59.630634540000756,53032.21762536 2025-11-16,15:55:49.000,320,11156125,111125,0,1763308548,13855.357208199996,59.468504550000944,53032.22461248001 2025-11-16,15:55:50.000,320,11156154,111005,0,1763308549,13855.397626059996,59.50375019999774,53032.182689760004 2025-11-16,15:55:51.000,320,11156119,111245,0,1763308550,13855.32352664999,59.56719236999925,53032.2315996 2025-11-16,15:55:52.000,320,11156118,111045,0,1763308551,13855.26289985999,59.82801018000464,53032.23858672 2025-11-16,15:55:53.000,320,11156115,111085,0,1763308552,13855.26289985999,60.19456494000042,53032.252560960005 2025-11-16,15:55:54.000,320,11156080,110685,0,1763308553,13855.195536759995,60.561119700003474,53032.25954808 2025-11-16,15:55:55.000,320,11156154,111005,0,1763308554,13855.14838259,60.97701837000204,53032.31544504001 2025-11-16,15:55:56.000,320,11156088,111205,0,1763308555,13855.074283179994,61.308327480001026,53032.29448368001 2025-11-16,15:55:57.000,320,11156047,111325,0,1763308556,13855.033865319994,61.63963659000001,53032.32941928 2025-11-16,15:55:58.000,320,11156064,111045,0,1763308557,13855.06081055999,61.97799482999835,53032.30845792 2025-11-16,15:55:59.000,320,11156126,111125,0,1763308558,13855.18206413999,62.1471739500048,53032.30845792 2025-11-16,15:56:00.000,320,11156131,111005,0,1763308559,13855.24269092999,62.33045133000269,53032.31544504001 2025-11-16,15:56:01.000,320,11156054,111205,0,1763308560,13855.37068082,62.46438479999779,53032.34339352001 2025-11-16,15:56:02.000,320,11156134,110765,0,1763308561,13855.525615949991,62.591269140000804,53032.301470800005 2025-11-16,15:56:03.000,320,11156118,111045,0,1763308562,13855.673814770002,62.65471131000231,53032.30845792 2025-11-16,15:56:04.000,320,11156096,111245,0,1763308563,13855.862431449998,62.64766218000295,53032.32243216001 2025-11-16,15:56:05.000,320,11156029,111045,0,1763308564,13856.017366579988,62.591269140000804,53032.34339352001 2025-11-16,15:56:06.000,320,11156044,111165,0,1763308565,13856.125147539999,62.43618828000035,53032.301470800005 2025-11-16,15:56:07.000,320,11156068,110805,0,1763308566,13856.293555289994,62.238812640003744,53032.2665352 2025-11-16,15:56:08.000,320,11156017,111285,0,1763308567,13856.44849042,61.949798310000915,53032.32243216001 2025-11-16,15:56:09.000,320,11156144,111365,0,1763308568,13856.677524959996,61.63258746000065,53032.34339352001 2025-11-16,15:56:10.000,320,11156139,111045,0,1763308569,13856.879614259997,61.30127835000167,53032.28749656 2025-11-16,15:56:11.000,320,11156008,111165,0,1763308570,13857.236638689988,60.96996924000268,53032.3364064 2025-11-16,15:56:12.000,320,11156133,111045,0,1763308571,13857.613872049995,60.70210229999793,53032.27352232001 2025-11-16,15:56:13.000,320,11156126,111045,0,1763308572,13858.004578029992,60.441284489999816,53032.32243216001 2025-11-16,15:56:14.000,320,11156133,111245,0,1763308573,13858.476119729989,60.314400150004076,53032.35736776 2025-11-16,15:56:15.000,320,11156067,110805,0,1763308574,13858.94092511999,60.30735102000472,53032.420251840005 2025-11-16,15:56:16.000,320,11156026,111005,0,1763308575,13859.338367409997,60.39898971000366,53032.49012304001 2025-11-16,15:56:17.000,320,11156124,111125,0,1763308576,13859.661710289998,60.60341447999963,53032.587942720005 2025-11-16,15:56:18.000,320,11156044,111245,0,1763308577,13859.884008519999,60.9840675000014,53032.60890408001 2025-11-16,15:56:19.000,320,11156091,111085,0,1763308578,13860.052416269995,61.39996616999997,53032.76960784 2025-11-16,15:56:20.000,320,11156023,111045,0,1763308579,13860.07936150999,61.87225788000069,53032.81851768001 2025-11-16,15:56:21.000,320,11156048,110845,0,1763308580,13860.032207339995,62.415040890002274,53033.042105520006 2025-11-16,15:56:22.000,320,11156121,111125,0,1763308581,13859.93789899999,62.92257824999979,53033.16787368 2025-11-16,15:56:23.000,320,11156114,111205,0,1763308582,13859.769491249994,63.451263000002655,53033.16787368 2025-11-16,15:56:24.000,320,11156073,111205,0,1763308583,13859.634765049988,63.94470210000145,53033.36351304 2025-11-16,15:56:25.000,320,11156026,111125,0,1763308584,13859.486566229993,64.31830599000386,53033.48928120001 2025-11-16,15:56:26.000,320,11156027,111125,0,1763308585,13859.351840030002,64.52977988999919,53033.58011376 2025-11-16,15:56:27.000,320,11156104,111165,0,1763308586,13859.318158479997,64.60027119000006,53033.594088000005 2025-11-16,15:56:28.000,320,11156136,111125,0,1763308587,13859.304685859992,64.50158337000175,53033.761778880005 2025-11-16,15:56:29.000,320,11156129,111285,0,1763308588,13859.459620989997,64.33945338000194,53033.8386372 2025-11-16,15:56:30.000,320,11156077,110845,0,1763308589,13859.715600769989,64.0363407900004,53033.85261144001 2025-11-16,15:56:31.000,320,11156099,111085,0,1763308590,13860.03894364999,63.64863863999926,53033.92248264001 2025-11-16,15:56:32.000,320,11156089,111325,0,1763308591,13860.32860498,63.14815041000111,53033.98536672 2025-11-16,15:56:33.000,320,11156070,111125,0,1763308592,13860.645211549992,62.633563920004235,53033.97139248001 2025-11-16,15:56:34.000,320,11156094,111125,0,1763308593,13861.05612645999,62.10487917000137,53034.02030232001 2025-11-16,15:56:35.000,320,11156026,111205,0,1763308594,13861.42662351,61.63258746000065,53034.06222504 2025-11-16,15:56:36.000,320,11156097,110965,0,1763308595,13861.790384250002,61.27308183000423,53034.11113488 2025-11-16,15:56:37.000,320,11156034,111165,0,1763308596,13862.019418789998,60.962920110003324,53034.17401896 2025-11-16,15:56:38.000,320,11156045,111165,0,1763308597,13862.140672369998,60.87833055000374,53034.20895456001 2025-11-16,15:56:39.000,320,11156097,111205,0,1763308598,13862.187826539994,60.913576200000534,53034.25087728 2025-11-16,15:56:40.000,320,11156119,111325,0,1763308599,13862.046364029993,61.096853579998424,53034.32074848 2025-11-16,15:56:41.000,320,11156044,111245,0,1763308600,13861.702812219992,61.38586791000125,53034.39061968 2025-11-16,15:56:42.000,320,11156053,111205,0,1763308601,13861.31884254999,61.75242267000431,53034.45350376001 2025-11-16,15:56:43.000,320,11156117,111165,0,1763308602,13860.854037159988,62.189468730000954,53034.530362080004 2025-11-16,15:56:44.000,320,11156042,111205,0,1763308603,13860.30839605,62.61946565999824,53034.600233280005 2025-11-16,15:56:45.000,320,11156065,111165,0,1763308604,13859.796436489989,63.042413460003445,53034.59324616001 2025-11-16,15:56:46.000,320,11156074,111165,0,1763308605,13859.318158479997,63.42306647999794,53034.5373492 2025-11-16,15:56:47.000,320,11156086,111005,0,1763308606,13858.88703464,63.6415895099999,53034.57927192 2025-11-16,15:56:48.000,320,11156131,111325,0,1763308607,13858.644527479999,63.77552298000228,53034.43952952 2025-11-16,15:56:49.000,320,11156018,111245,0,1763308608,13858.482856039998,63.817817759998434,53034.43952952 2025-11-16,15:56:50.000,320,11156129,111045,0,1763308609,13858.469383419993,63.71912994000013,53034.40459392001 2025-11-16,15:56:51.000,320,11156140,111085,0,1763308610,13858.604109619999,63.59224560000439,53034.2928 2025-11-16,15:56:52.000,320,11156060,111005,0,1763308611,13858.90724357,63.43011561000458,53034.22991592 2025-11-16,15:56:53.000,320,11156057,111165,0,1763308612,13859.217113829996,63.15519954000047,53034.18799320001 2025-11-16,15:56:54.000,320,11156103,111205,0,1763308613,13859.654973979988,62.92962737999915,53034.13908336001 2025-11-16,15:56:55.000,320,11155992,111005,0,1763308614,13860.06588889,62.67585870000039,53034.097160640005 2025-11-16,15:56:56.000,320,11156107,111205,0,1763308615,13860.429649630001,62.46438479999779,53034.10414776 2025-11-16,15:56:57.000,320,11156101,111325,0,1763308616,13860.752992510003,62.38684437000484,53034.06921216001 2025-11-16,15:56:58.000,320,11156122,111165,0,1763308617,13861.03591752999,62.38684437000484,53034.048250800006 2025-11-16,15:56:59.000,320,11156094,111245,0,1763308618,13861.19758896999,62.51372871000058,53034.10414776 2025-11-16,15:57:00.000,320,11156093,111165,0,1763308619,13861.21779789999,62.71110435000446,53034.1530576 2025-11-16,15:57:01.000,320,11156136,111045,0,1763308620,13861.17738003999,63.01421693999873,53034.18100608 2025-11-16,15:57:02.000,320,11156118,111285,0,1763308621,13861.069599079994,63.35257518000435,53034.194980320004 2025-11-16,15:57:03.000,320,11156134,111085,0,1763308622,13860.955081809989,63.70503168000141,53034.28581288001 2025-11-16,15:57:04.000,320,11156045,111325,0,1763308623,13860.786674059993,64.02224253000168,53034.30677424001 2025-11-16,15:57:05.000,320,11156131,111205,0,1763308624,13860.591321070002,64.3465025100013,53034.30677424001 2025-11-16,15:57:06.000,320,11156069,110925,0,1763308625,13860.429649630001,64.61436944999878,53034.33472272001 2025-11-16,15:57:07.000,320,11156034,111085,0,1763308626,13860.355550219996,64.76945030999923,53034.39061968 2025-11-16,15:57:08.000,320,11156038,111165,0,1763308627,13860.30839605,64.9386294299984,53034.37664544001 2025-11-16,15:57:09.000,320,11156040,111245,0,1763308628,13860.321868669991,64.99502247000055,53034.3976068 2025-11-16,15:57:10.000,320,11156041,111245,0,1763308629,13860.517221659997,64.9386294299984,53034.30677424001 2025-11-16,15:57:11.000,320,11156116,110885,0,1763308630,13860.786674059993,64.74830292000115,53034.2928 2025-11-16,15:57:12.000,320,11156058,111285,0,1763308631,13861.069599079994,64.45223945999896,53034.327735599996 2025-11-16,15:57:13.000,320,11156128,111165,0,1763308632,13861.44683244,64.16322513000341,53034.27882576 2025-11-16,15:57:14.000,320,11156097,110925,0,1763308633,13861.871219970002,63.77552298000228,53034.35568408001 2025-11-16,15:57:15.000,320,11156033,111085,0,1763308634,13862.261925949999,63.31028040000092,53034.313761360005 2025-11-16,15:57:16.000,320,11156023,111165,0,1763308635,13862.62568669,62.809792170002765,53034.30677424001 2025-11-16,15:57:17.000,320,11156073,111205,0,1763308636,13862.975974809997,62.365696979999484,53034.32074848 2025-11-16,15:57:18.000,320,11156099,110805,0,1763308637,13863.218481969998,61.97799482999835,53034.362671200004 2025-11-16,15:57:19.000,320,11156099,111045,0,1763308638,13863.359944479998,61.61848920000193,53034.40459392001 2025-11-16,15:57:20.000,320,11156145,111205,0,1763308639,13863.366680789994,61.357671390003816,53034.40459392001 2025-11-16,15:57:21.000,320,11156073,111205,0,1763308640,13863.151118870002,61.125050100003136,53034.41158104 2025-11-16,15:57:22.000,320,11156041,111205,0,1763308641,13862.928820640002,60.87128142000438,53034.44651664 2025-11-16,15:57:23.000,320,11156105,111005,0,1763308642,13862.490960489995,60.688004039999214,53034.46049088 2025-11-16,15:57:24.000,320,11156032,111125,0,1763308643,13862.100254509998,60.490628400002606,53034.44651664 2025-11-16,15:57:25.000,320,11156054,111285,0,1763308644,13861.669130670001,60.25800711000193,53034.41856816 2025-11-16,15:57:26.000,320,11156051,111005,0,1763308645,13861.24474314,60.00423843000317,53034.43952952 2025-11-16,15:57:27.000,320,11156085,111405,0,1763308646,13860.894455019989,59.78571540000121,53034.327735599996 2025-11-16,15:57:28.000,320,11156034,111285,0,1763308647,13860.604793689992,59.510799330004374,53034.27882576 2025-11-16,15:57:29.000,320,11156116,111125,0,1763308648,13860.342077599991,59.278178040003695,53034.20196744 2025-11-16,15:57:30.000,320,11156107,111645,0,1763308649,13860.10630675,59.003261969999585,53034.0831864 2025-11-16,15:57:31.000,320,11156121,111245,0,1763308650,13859.85706327999,58.68605111999932,53033.98536672 2025-11-16,15:57:32.000,320,11156029,110925,0,1763308651,13859.628028739993,58.44638069999928,53033.92248264001 2025-11-16,15:57:33.000,320,11156077,111285,0,1763308652,13859.446148369992,58.227857670004596,53033.78274024001 2025-11-16,15:57:34.000,320,11156102,111525,0,1763308653,13859.237322759996,57.91064682000433,53033.67793344 2025-11-16,15:57:35.000,320,11156107,111245,0,1763308654,13859.035233459996,57.790811610000674,53033.594088000005 2025-11-16,15:57:36.000,320,11156090,111285,0,1763308655,13858.71862688999,58.192612020000524,53033.46831984001 2025-11-16,15:57:37.000,320,11156003,111205,0,1763308656,13858.247085189993,58.51687200000015,53033.307616080005 2025-11-16,15:57:38.000,320,11156009,111205,0,1763308657,13857.903533379991,58.65785460000188,53033.18184792001 2025-11-16,15:57:39.000,320,11156045,111525,0,1763308658,13857.60713574,58.85523023999849,53033.1049896 2025-11-16,15:57:40.000,320,11156095,111445,0,1763308659,13857.324210719999,59.15834283000004,53032.99319568001 2025-11-16,15:57:41.000,320,11156081,110845,0,1763308660,13856.946977359992,59.53899585000181,53032.88140176 2025-11-16,15:57:42.000,320,11156085,111405,0,1763308661,13856.52932614,59.905550610004866,53032.74864648001 2025-11-16,15:57:43.000,320,11156096,111165,0,1763308662,13856.051048129993,60.314400150004076,53032.66480104 2025-11-16,15:57:44.000,320,11156127,111005,0,1763308663,13855.592979050001,60.74439708000136,53032.539032880006 2025-11-16,15:57:45.000,320,11156059,111325,0,1763308664,13855.16185520999,61.2307870500008,53032.39230336001 2025-11-16,15:57:46.000,320,11156054,111205,0,1763308665,13854.730731369993,61.67488224000408,53032.30845792 2025-11-16,15:57:47.000,320,11156037,111365,0,1763308666,13854.306343839991,61.999142220003705,53032.1617284 2025-11-16,15:57:48.000,320,11156030,111205,0,1763308667,13853.94931941,62.118977430000086,53032.04294736 2025-11-16,15:57:49.000,320,11156123,111125,0,1763308668,13853.666394389998,62.09078091000265,53031.78442392 2025-11-16,15:57:50.000,320,11156051,111325,0,1763308669,13853.551877119993,61.87225788000069,53031.59577168 2025-11-16,15:57:51.000,320,11156087,111285,0,1763308670,13853.659658079989,61.484555729999556,53031.3931452 2025-11-16,15:57:52.000,320,11156017,111125,0,1763308671,13853.90890155,61.01226401999884,53031.295325520005 2025-11-16,15:57:53.000,320,11156102,111165,0,1763308672,13854.27266229,60.43423536000046,53031.029814960006 2025-11-16,15:57:54.000,320,11156095,111205,0,1763308673,13854.791358159993,59.79981365999993,53030.82020136 2025-11-16,15:57:55.000,320,11156135,111245,0,1763308674,13855.37068082,59.18653935000475,53030.6594976 2025-11-16,15:57:56.000,320,11156044,111205,0,1763308675,13855.976948719988,58.73539503000211,53030.5546908 2025-11-16,15:57:57.000,320,11156091,111205,0,1763308676,13856.556271379995,58.3265454900029,53030.38699992 2025-11-16,15:57:58.000,320,11156086,111005,0,1763308677,13857.095176180002,57.99523638000392,53030.26123176001 2025-11-16,15:57:59.000,320,11156069,111165,0,1763308678,13857.50609109,57.81195899999875,53030.19834768 2025-11-16,15:58:00.000,320,11156043,111045,0,1763308679,13857.82269765999,57.769664220002596,53030.170399200004 2025-11-16,15:58:01.000,320,11156100,111165,0,1763308680,13858.172985780002,57.79786074000003,53030.10751512 2025-11-16,15:58:02.000,320,11156093,111085,0,1763308681,13858.354866149988,57.903597689997696,53030.07956664 2025-11-16,15:58:03.000,320,11156028,111365,0,1763308682,13858.462647109998,58.10097333000158,53030.100528 2025-11-16,15:58:04.000,320,11156122,111205,0,1763308683,13858.482856039998,58.31244723000418,53030.121489360004 2025-11-16,15:58:05.000,320,11156088,111245,0,1763308684,13858.455910799988,58.538019389998226,53030.05860528 2025-11-16,15:58:06.000,320,11156041,111205,0,1763308685,13858.462647109998,58.80588633000298,53030.07956664 2025-11-16,15:58:07.000,320,11156042,111165,0,1763308686,13858.402020319998,59.052605880002375,53030.072579520005 2025-11-16,15:58:08.000,320,11156118,111125,0,1763308687,13858.267294119993,59.34866934000456,53030.05860528 2025-11-16,15:58:09.000,320,11156113,111205,0,1763308688,13858.179722089997,59.53899585000181,53030.05860528 2025-11-16,15:58:10.000,320,11156040,111325,0,1763308689,13858.105622679992,59.75046975000441,53030.04463104001 2025-11-16,15:58:11.000,320,11156140,111325,0,1763308690,13858.031523270001,59.919648870003584,53030.072579520005 2025-11-16,15:58:12.000,320,11156114,111165,0,1763308691,13857.896797069996,60.06768060000468,53030.0306568 2025-11-16,15:58:13.000,320,11156055,111365,0,1763308692,13857.78901611,60.15931929000362,53030.00969544 2025-11-16,15:58:14.000,320,11156109,111125,0,1763308693,13857.74186193999,60.20866319999914,53030.01668256001 2025-11-16,15:58:15.000,320,11156103,110805,0,1763308694,13857.64081728999,60.20161406999978,53029.904888640005 2025-11-16,15:58:16.000,320,11156032,111285,0,1763308695,13857.72838932,60.1804666800017,53029.89790152001 2025-11-16,15:58:17.000,320,11156043,111845,0,1763308696,13857.836170279996,60.12407363999955,53029.8909144 2025-11-16,15:58:18.000,320,11156051,111645,0,1763308697,13857.917005999996,60.088827990002756,53029.84899168001 2025-11-16,15:58:19.000,320,11156123,111245,0,1763308698,13858.058468509997,60.088827990002756,53029.807068960006 2025-11-16,15:58:20.000,320,11156034,111325,0,1763308699,13858.179722089997,60.06768060000468,53029.7162364 2025-11-16,15:58:21.000,320,11156117,111205,0,1763308700,13858.300975669998,60.053582339998684,53029.69527504 2025-11-16,15:58:22.000,320,11156133,111205,0,1763308701,13858.368338769993,60.039484079999966,53029.639378080006 2025-11-16,15:58:23.000,320,11156083,111165,0,1763308702,13858.449174489993,59.99718930000381,53029.639378080006 2025-11-16,15:58:24.000,320,11156097,111285,0,1763308703,13858.530010209994,59.94079626000166,53029.618416720004 2025-11-16,15:58:25.000,320,11156099,111325,0,1763308704,13858.65800009999,59.813911919998645,53029.618416720004 2025-11-16,15:58:26.000,320,11156053,111605,0,1763308705,13858.752308439995,59.7222732299997,53029.63239096001 2025-11-16,15:58:27.000,320,11156096,111405,0,1763308706,13858.86682571,59.57424149999861,53029.61142960001 2025-11-16,15:58:28.000,320,11156106,111365,0,1763308707,13859.00155190999,59.468504550000944,53029.59046824001 2025-11-16,15:58:29.000,320,11156029,111445,0,1763308708,13859.1295418,59.32752194999921,53029.59046824001 2025-11-16,15:58:30.000,320,11156001,111205,0,1763308709,13859.223850139992,59.25703064999834,53029.61142960001 2025-11-16,15:58:31.000,320,11156115,111365,0,1763308710,13859.311422170002,59.2640797799977,53029.63239096001 2025-11-16,15:58:32.000,320,11156071,111365,0,1763308711,13859.372048960002,59.31342369000049,53029.66033944001 2025-11-16,15:58:33.000,320,11156065,111005,0,1763308712,13859.439412059997,59.38391499000136,53029.688287920006 2025-11-16,15:58:34.000,320,11156088,111125,0,1763308713,13859.466357299993,59.53899585000181,53029.73021064001 2025-11-16,15:58:35.000,320,11156065,111205,0,1763308714,13859.466357299993,59.7222732299997,53029.74418488 2025-11-16,15:58:36.000,320,11156015,111245,0,1763308715,13859.405730509992,60.01128756000253,53029.75815912001 2025-11-16,15:58:37.000,320,11156087,111125,0,1763308716,13859.392257890002,60.33554754000215,53029.76514624 2025-11-16,15:58:38.000,320,11156057,110885,0,1763308717,13859.385521579992,60.66685665000114,53029.8210432 2025-11-16,15:58:39.000,320,11156082,110885,0,1763308718,13859.432675750002,61.082755319999706,53029.86296592 2025-11-16,15:58:40.000,320,11156121,111005,0,1763308719,13859.425939439992,61.533899640002346,53029.904888640005 2025-11-16,15:58:41.000,320,11156023,111325,0,1763308720,13859.432675750002,61.992093090004346,53029.91187576 2025-11-16,15:58:42.000,320,11156061,111205,0,1763308721,13859.533720400002,62.407991760002915,53029.93982424 2025-11-16,15:58:43.000,320,11156098,111085,0,1763308722,13859.567401949993,62.84503781999956,53029.99572120001 2025-11-16,15:58:44.000,320,11156110,111045,0,1763308723,13859.681919219998,63.23978910000005,53030.01668256001 2025-11-16,15:58:45.000,320,11156093,111365,0,1763308724,13859.863799589999,63.585196469997754,53030.05161816 2025-11-16,15:58:46.000,320,11156147,111325,0,1763308725,13860.011998409995,63.83191602000443,53030.121489360004 2025-11-16,15:58:47.000,320,11156103,111525,0,1763308726,13860.274714499996,64.02929166000104,53030.23328328001 2025-11-16,15:58:48.000,320,11156039,111245,0,1763308727,13860.456594869996,64.12093034999998,53030.25424464 2025-11-16,15:58:49.000,320,11156059,111365,0,1763308728,13860.739519889998,64.17027426000277,53030.310141600006 2025-11-16,15:58:50.000,320,11156112,111165,0,1763308729,13861.062862769999,64.15617600000405,53030.359051440006 2025-11-16,15:58:51.000,320,11156117,111205,0,1763308730,13861.44683244,64.05043904999911,53030.4149484 2025-11-16,15:58:52.000,320,11156037,111525,0,1763308731,13861.817329489997,63.88125992999994,53030.526742320006 2025-11-16,15:58:53.000,320,11156098,111285,0,1763308732,13862.261925949999,63.69093342000269,53030.624562000005 2025-11-16,15:58:54.000,320,11156112,111245,0,1763308733,13862.70652241,63.42306647999794,53030.63853624001 2025-11-16,15:58:55.000,320,11156029,111445,0,1763308734,13863.184800419993,63.19044519000454,53030.78526576001 2025-11-16,15:58:56.000,320,11156106,111325,0,1763308735,13863.75738676999,62.96487303000322,53030.862124080006 2025-11-16,15:58:57.000,320,11156103,111325,0,1763308736,13864.336709429997,62.809792170002765,53030.98789224 2025-11-16,15:58:58.000,320,11156050,111245,0,1763308737,13864.85540529999,62.640613050003594,53031.09269904 2025-11-16,15:58:59.000,320,11156138,111205,0,1763308738,13865.374101169997,62.577170880002086,53031.21148008 2025-11-16,15:59:00.000,320,11156102,111245,0,1763308739,13865.886060729994,62.51372871000058,53031.31628688001 2025-11-16,15:59:01.000,320,11156048,111285,0,1763308740,13866.33739349999,62.43618828000035,53031.44904216 2025-11-16,15:59:02.000,320,11156119,111325,0,1763308741,13866.741572099992,62.38684437000484,53031.56083608 2025-11-16,15:59:03.000,320,11156112,111445,0,1763308742,13867.064914979994,62.302254809997976,53031.66564288 2025-11-16,15:59:04.000,320,11156065,111245,0,1763308743,13867.34110369,62.28815654999926,53031.79141104001 2025-11-16,15:59:05.000,320,11156100,111285,0,1763308744,13867.54319299,62.231763510004384,53031.95910192001 2025-11-16,15:59:06.000,320,11156160,111365,0,1763308745,13867.691391809996,62.22471437999775,53032.04993448 2025-11-16,15:59:07.000,320,11156088,111405,0,1763308746,13867.765491220001,62.16127221000352,53032.21762536 2025-11-16,15:59:08.000,320,11156066,111285,0,1763308747,13867.792436459997,62.09078091000265,53032.32941928 2025-11-16,15:59:09.000,320,11156137,111365,0,1763308748,13867.758754909992,61.92160179000348,53032.420251840005 2025-11-16,15:59:10.000,320,11156102,111165,0,1763308749,13867.772227529997,61.731275279998954,53032.49711016 2025-11-16,15:59:11.000,320,11156060,111205,0,1763308750,13867.792436459997,61.498653989998274,53032.57396848 2025-11-16,15:59:12.000,320,11156157,110845,0,1763308751,13867.906953730002,61.20259053000336,53032.74864648001 2025-11-16,15:59:13.000,320,11156046,111485,0,1763308752,13867.967580520002,60.97701837000204,53032.69973664001 2025-11-16,15:59:14.000,320,11156083,111525,0,1763308753,13868.122515649993,60.74439708000136,53032.83947904 2025-11-16,15:59:15.000,320,11156141,111405,0,1763308754,13868.324604949994,60.53997230999812,53032.88140176 2025-11-16,15:59:16.000,320,11156131,111405,0,1763308755,13868.526694249995,60.33554754000215,53032.95127296 2025-11-16,15:59:17.000,320,11156058,111365,0,1763308756,13868.78267403,60.17341755000234,53033.0001828 2025-11-16,15:59:18.000,320,11156074,111365,0,1763308757,13869.112753219997,60.01833669000189,53033.091015360005 2025-11-16,15:59:19.000,320,11156135,110925,0,1763308758,13869.368732999988,59.82801018000464,53033.11896384 2025-11-16,15:59:20.000,320,11156122,111125,0,1763308759,13869.564085989994,59.76456801000313,53033.209796400006 2025-11-16,15:59:21.000,320,11156066,111205,0,1763308760,13869.73923005,59.67292932000419,53033.21678352 2025-11-16,15:59:22.000,320,11156116,111085,0,1763308761,13869.82006577,59.644732799999474,53033.307616080005 2025-11-16,15:59:23.000,320,11156102,111285,0,1763308762,13869.77964791,59.70817497000098,53033.34953880001 2025-11-16,15:59:24.000,320,11156056,111405,0,1763308763,13869.65839433,59.75046975000441,53033.46831984001 2025-11-16,15:59:25.000,320,11156058,110925,0,1763308764,13869.388941929989,59.78571540000121,53033.51024256 2025-11-16,15:59:26.000,320,11156071,111245,0,1763308765,13869.052126429997,59.905550610004866,53033.55216528 2025-11-16,15:59:27.000,320,11156062,111165,0,1763308766,13868.668156759995,60.03243495000061,53033.68492056001 2025-11-16,15:59:28.000,320,11156155,111085,0,1763308767,13868.277450779999,60.13817189999827,53033.691907680004 2025-11-16,15:59:29.000,320,11156137,111205,0,1763308768,13867.893481109997,60.20161406999978,53033.71985616 2025-11-16,15:59:30.000,320,11156056,111245,0,1763308769,13867.570138229996,60.25800711000193,53033.712869040006 2025-11-16,15:59:31.000,320,11156060,111405,0,1763308770,13867.246795349994,60.20866319999914,53033.75479176001 2025-11-16,15:59:32.000,320,11156136,111245,0,1763308771,13867.078387599999,60.03243495000061,53033.72684328 2025-11-16,15:59:33.000,320,11156148,111205,0,1763308772,13867.118805459999,59.78571540000121,53033.6988948 2025-11-16,15:59:34.000,320,11156064,111365,0,1763308773,13867.226586419994,59.49670106999838,53033.70588192001 2025-11-16,15:59:35.000,320,11156113,111485,0,1763308774,13867.43541202999,59.108998920004524,53033.594088000005 2025-11-16,15:59:36.000,320,11156031,111365,0,1763308775,13867.731809669996,58.69310024999868,53033.66395920001 2025-11-16,15:59:37.000,320,11156088,111205,0,1763308776,13868.075361479998,58.27720158000011,53033.60107512 2025-11-16,15:59:38.000,320,11156163,111285,0,1763308777,13868.57384841999,57.81900812999811,53033.58710088001 2025-11-16,15:59:39.000,320,11156141,111325,0,1763308778,13869.038653809992,57.374912940002105,53033.53819104001 2025-11-16,15:59:40.000,320,11156068,111245,0,1763308779,13869.55061336999,57.00835817999905,53033.545178160006 2025-11-16,15:59:41.000,320,11156061,111365,0,1763308780,13870.049100309996,56.63475429000391,53033.60806224 2025-11-16,15:59:42.000,320,11156111,111485,0,1763308781,13870.507169389988,56.324592570003006,53033.62203648 2025-11-16,15:59:43.000,320,11156031,111205,0,1763308782,13870.93155691999,56.155413450003834,53033.74081752 2025-11-16,15:59:44.000,320,11156081,111165,0,1763308783,13871.214481939991,56.07787302000361,53033.74081752 2025-11-16,15:59:45.000,320,11156118,111525,0,1763308784,13871.409834929997,56.106069540001045,53033.79671448 2025-11-16,15:59:46.000,320,11156085,111525,0,1763308785,13871.517615889992,56.20475735999935,53033.90152128001 2025-11-16,15:59:47.000,320,11156111,111205,0,1763308786,13871.544561130002,56.3598382199998,53033.98536672 2025-11-16,15:59:48.000,320,11156179,111245,0,1763308787,13871.598451609992,56.458526039998105,53034.097160640005 2025-11-16,15:59:49.000,320,11156049,111445,0,1763308788,13871.584978990002,56.6065577699992,53034.1530576 2025-11-16,15:59:50.000,320,11156080,111245,0,1763308789,13871.672551019998,56.77573688999837,53034.27183864 2025-11-16,15:59:51.000,320,11156107,111405,0,1763308790,13871.793804599998,56.973112530002254,53034.36965832 2025-11-16,15:59:52.000,320,11156128,111285,0,1763308791,13871.948739729989,57.20573382000293,53034.43952952 2025-11-16,15:59:53.000,320,11156065,111365,0,1763308792,13872.285555229995,57.318519899999956,53034.481452240005 2025-11-16,15:59:54.000,320,11156114,111605,0,1763308793,13872.689733829997,57.36081468000339,53034.50940072 2025-11-16,15:59:55.000,320,11156098,111125,0,1763308794,13873.28926541999,57.325569029999315,53034.57927192 2025-11-16,15:59:56.000,320,11156068,111525,0,1763308795,13873.868588079997,57.1634390399995,53034.65613024 2025-11-16,15:59:57.000,320,11156067,111125,0,1763308796,13874.60958217999,56.84622818999924,53034.69106584001 2025-11-16,15:59:58.000,320,11156064,111205,0,1763308797,13875.451620929998,56.47967343000346,53034.80984688001 2025-11-16,15:59:59.000,320,11156050,111365,0,1763308798,13876.354286469992,55.94393955000123,53034.83779536001 2025-11-16,16:00:00.000,320,11156124,111205,0,1763308799,13877.27042462999,55.38000915000157,53034.935615040005 2025-11-16,16:00:01.000,320,11156114,111365,0,1763308800,13878.29434375,54.84427526999934,53034.998499119996 2025-11-16,16:00:02.000,320,11156055,111245,0,1763308801,13879.183536669989,54.28034486999968,53035.14522864001 2025-11-16,16:00:03.000,320,11156119,111005,0,1763308802,13880.039048040002,53.786905770000885,53035.28497104 2025-11-16,16:00:04.000,320,11156107,111325,0,1763308803,13880.820459999995,53.30051580000145,53035.41772632 2025-11-16,16:00:05.000,320,11156120,111365,0,1763308804,13881.561454099989,52.87756800000352,53035.557468720006 2025-11-16,16:00:06.000,320,11156043,111045,0,1763308805,13882.07341366,52.50396411000111,53035.74612096001 2025-11-16,16:00:07.000,320,11156087,111325,0,1763308806,13882.531482739992,52.25019543000235,53035.96272168001 2025-11-16,16:00:08.000,320,11156130,111165,0,1763308807,13882.848089309999,52.102163700001256,53036.10246408001 2025-11-16,16:00:09.000,320,11156048,111245,0,1763308808,13883.137750639995,51.96118109999952,53036.2841292 2025-11-16,16:00:10.000,320,11156138,111245,0,1763308809,13883.3128947,51.9470828400008,53036.4588072 2025-11-16,16:00:11.000,320,11156088,111045,0,1763308810,13883.501511379996,51.96118109999952,53036.64047232 2025-11-16,16:00:12.000,320,11156046,111325,0,1763308811,13883.609292339992,52.01757414000167,53036.79418896 2025-11-16,16:00:13.000,320,11156166,111245,0,1763308812,13883.636237580002,52.151507610004046,53036.947905600005 2025-11-16,16:00:14.000,320,11156101,111165,0,1763308813,13883.562138169997,52.25724456000171,53037.15751920001 2025-11-16,16:00:15.000,320,11156026,111365,0,1763308814,13883.535192930001,52.384128900004725,53037.332197200005 2025-11-16,16:00:16.000,320,11156147,111165,0,1763308815,13883.434148280001,52.47576759000367,53037.41604264 2025-11-16,16:00:17.000,320,11156056,111285,0,1763308816,13883.33310363,52.61675018999813,53037.56277216001 2025-11-16,16:00:18.000,320,11156069,111085,0,1763308817,13883.279213149995,52.72953627000243,53037.69552744 2025-11-16,16:00:19.000,320,11156104,111205,0,1763308818,13883.157959569995,52.82117496000137,53037.8212956 2025-11-16,16:00:20.000,320,11156121,111285,0,1763308819,13883.117541709995,52.8987153900016,53037.87719256001 2025-11-16,16:00:21.000,320,11156058,111165,0,1763308820,13883.09059647,52.88461713000288,53038.01693496 2025-11-16,16:00:22.000,320,11156117,111405,0,1763308821,13883.137750639995,52.800027570003294,53038.06584480001 2025-11-16,16:00:23.000,320,11156080,111285,0,1763308822,13883.26574052999,52.687241489998996,53038.15667736 2025-11-16,16:00:24.000,320,11156006,111325,0,1763308823,13883.420675659996,52.4405219399996,53038.16366448001 2025-11-16,16:00:25.000,320,11156034,111325,0,1763308824,13883.521720309996,52.14445848000469,53038.26148416001 2025-11-16,16:00:26.000,320,11156100,111285,0,1763308825,13883.609292339992,51.8483950200025,53038.387252320004 2025-11-16,16:00:27.000,320,11156076,111165,0,1763308826,13883.656446510002,51.57347894999839,53038.47109776 2025-11-16,16:00:28.000,320,11156011,111285,0,1763308827,13883.690128059992,51.28446462000284,53038.5200076 2025-11-16,16:00:29.000,320,11156092,111285,0,1763308828,13883.609292339992,51.03069594000408,53038.603853040004 2025-11-16,16:00:30.000,320,11156115,111325,0,1763308829,13883.494775070001,50.78397639000468,53038.61782728001 2025-11-16,16:00:31.000,320,11156074,111525,0,1763308830,13883.33310363,50.607748139998876,53038.7296212 2025-11-16,16:00:32.000,320,11156055,111405,0,1763308831,13883.09059647,50.431519890000345,53038.68071136 2025-11-16,16:00:33.000,320,11156077,111325,0,1763308832,13882.895243479994,50.36102858999948,53038.722634080004 2025-11-16,16:00:34.000,320,11156044,111525,0,1763308833,13882.578636910002,50.28348815999925,53038.78551816001 2025-11-16,16:00:35.000,320,11156053,111285,0,1763308834,13882.268766649991,50.16365295000287,53038.80647952 2025-11-16,16:00:36.000,320,11156093,111165,0,1763308835,13881.84437911999,50.086112520002644,53038.80647952 2025-11-16,16:00:37.000,320,11156023,111325,0,1763308836,13881.433464209993,50.10021078000136,53038.81346664001 2025-11-16,16:00:38.000,320,11156049,111405,0,1763308837,13880.982131439996,50.086112520002644,53038.82744088 2025-11-16,16:00:39.000,320,11156108,111325,0,1763308838,13880.5510076,50.093161650002,53038.76455680001 2025-11-16,16:00:40.000,320,11156024,111445,0,1763308839,13880.167037929998,50.064965130004566,53038.7296212 2025-11-16,16:00:41.000,320,11156113,111525,0,1763308840,13879.803277189996,49.90988427000411,53038.69468560001 2025-11-16,16:00:42.000,320,11156118,111165,0,1763308841,13879.61466051,49.71250863000023,53038.63180152 2025-11-16,16:00:43.000,320,11156048,111365,0,1763308842,13879.439516449995,49.48693646999891,53038.603853040004 2025-11-16,16:00:44.000,320,11156064,111285,0,1763308843,13879.399098589995,49.155627359999926,53038.51302048 2025-11-16,16:00:45.000,320,11156102,111445,0,1763308844,13879.44625275999,48.85251476999838,53038.47109776 2025-11-16,16:00:46.000,320,11156099,111405,0,1763308845,13879.479934309995,48.49300914000196,53038.4152008 2025-11-16,16:00:47.000,320,11156043,111365,0,1763308846,13879.50687954999,48.18989655000041,53038.39423944 2025-11-16,16:00:48.000,320,11156098,111485,0,1763308847,13879.54729740999,47.886783959998866,53038.35930384001 2025-11-16,16:00:49.000,320,11156090,111525,0,1763308848,13879.601187889995,47.55547484999988,53038.289432640006 2025-11-16,16:00:50.000,320,11156156,111205,0,1763308849,13879.58771526999,47.308755300000485,53038.21257432001 2025-11-16,16:00:51.000,320,11156021,110925,0,1763308850,13879.46646168999,47.09728139999788,53038.2055872 2025-11-16,16:00:52.000,320,11156099,111525,0,1763308851,13879.291317629999,46.99859357999958,53038.12872888 2025-11-16,16:00:53.000,320,11156050,111245,0,1763308852,13878.994919989993,47.0126918399983,53038.135716 2025-11-16,16:00:54.000,320,11156116,111525,0,1763308853,13878.523378289996,47.05498662000173,53038.05885768 2025-11-16,16:00:55.000,320,11156088,111365,0,1763308854,13878.004682419989,47.15367444000003,53038.01693496 2025-11-16,16:00:56.000,320,11156024,111365,0,1763308855,13877.364732969996,47.315804429999844,53038.03789632 2025-11-16,16:00:57.000,320,11156014,111245,0,1763308856,13876.724783519989,47.492032679998374,53037.91212816 2025-11-16,16:00:58.000,320,11156065,111245,0,1763308857,13876.05788883,47.69645745000162,53037.84225696 2025-11-16,16:00:59.000,320,11156036,111685,0,1763308858,13875.404466759988,47.79514526999992,53037.77238576 2025-11-16,16:01:00.000,320,11156063,111605,0,1763308859,13874.79819886,47.85858744000143,53037.667578960005 2025-11-16,16:01:01.000,320,11156046,111445,0,1763308860,13874.218876199993,47.83039092000399,53037.49290096001 2025-11-16,16:01:02.000,320,11156071,111165,0,1763308861,13873.794488669992,47.74580136000441,53037.30424872001 2025-11-16,16:01:03.000,320,11156096,111405,0,1763308862,13873.4778821,47.54842572000052,53037.24136464 2025-11-16,16:01:04.000,320,11156096,111365,0,1763308863,13873.242111249994,47.19596922000346,53037.00380256 2025-11-16,16:01:05.000,320,11156010,111245,0,1763308864,13873.114121359999,46.850561849998485,53036.85707304 2025-11-16,16:01:06.000,320,11156039,111205,0,1763308865,13873.053494569998,46.47695796000335,53036.69636928 2025-11-16,16:01:07.000,320,11156106,111285,0,1763308866,13873.033285639998,45.976469729997916,53036.507717039996 2025-11-16,16:01:08.000,320,11156078,111325,0,1763308867,13873.046758259989,45.49712888999784,53036.40291024 2025-11-16,16:01:09.000,320,11156029,111165,0,1763308868,13873.093912429998,45.045984570002474,53036.214258 2025-11-16,16:01:10.000,320,11156139,111525,0,1763308869,13873.134330289999,44.54549634000432,53036.04656712 2025-11-16,16:01:11.000,320,11156034,111365,0,1763308870,13873.080439809994,44.06615550000424,53035.8998376 2025-11-16,16:01:12.000,320,11155989,111405,0,1763308871,13873.053494569998,43.593863790003525,53035.704198240004 2025-11-16,16:01:13.000,320,11156096,111485,0,1763308872,13872.938977299993,43.21321077000175,53035.557468720006 2025-11-16,16:01:14.000,320,11156121,111325,0,1763308873,13872.871614199998,42.853705139998056,53035.40375208 2025-11-16,16:01:15.000,320,11156047,111365,0,1763308874,13872.703206450002,42.494199510001636,53035.222086960006 2025-11-16,16:01:16.000,320,11156023,111245,0,1763308875,13872.548271319996,42.17698866000137,53035.09631880001 2025-11-16,16:01:17.000,320,11156049,111685,0,1763308876,13872.386599879996,41.873876069999824,53034.92862792001 2025-11-16,16:01:18.000,320,11156008,110925,0,1763308877,13872.184510579995,41.6624021700045,53034.83779536001 2025-11-16,16:01:19.000,320,11156089,111525,0,1763308878,13872.022839139994,41.450928270001896,53034.63516888 2025-11-16,16:01:20.000,320,11156114,111445,0,1763308879,13871.719705189993,41.31699479999952,53034.5373492 2025-11-16,16:01:21.000,320,11156040,111325,0,1763308880,13871.456989099992,41.19011046000378,53034.3976068 2025-11-16,16:01:22.000,320,11156061,111325,0,1763308881,13871.167327769996,41.168963069998426,53034.20196744 2025-11-16,16:01:23.000,320,11156095,111365,0,1763308882,13870.85745751,41.16191393999907,53034.07619928 2025-11-16,16:01:24.000,320,11156100,111525,0,1763308883,13870.621686659993,41.13371742000163,53033.87357280001 2025-11-16,16:01:25.000,320,11156061,111285,0,1763308884,13870.318552709992,41.13371742000163,53033.712869040006 2025-11-16,16:01:26.000,320,11156012,111165,0,1763308885,13870.116463409991,41.07732437999948,53033.60806224 2025-11-16,16:01:27.000,320,11156034,111045,0,1763308886,13869.968264589996,41.02093134000461,53033.44037136 2025-11-16,16:01:28.000,320,11156011,111325,0,1763308887,13869.86048363,40.89404700000159,53033.23075776001 2025-11-16,16:01:29.000,320,11156095,111325,0,1763308888,13869.91437410999,40.72486788000242,53033.07704112 2025-11-16,16:01:30.000,320,11156083,111365,0,1763308889,13870.015418759991,40.54159050000453,53032.91633736001 2025-11-16,16:01:31.000,320,11156139,111525,0,1763308890,13870.244453300002,40.2525761700017,53032.78358208 2025-11-16,16:01:32.000,320,11156102,111365,0,1763308891,13870.561059869993,40.012905750001664,53032.60890408001 2025-11-16,16:01:33.000,320,11156097,111525,0,1763308892,13870.945029539995,39.74503881000419,53032.44820032 2025-11-16,16:01:34.000,320,11156112,111085,0,1763308893,13871.423307550001,39.40668056999857,53032.39929048 2025-11-16,16:01:35.000,320,11156089,111325,0,1763308894,13871.901585559994,39.07537145999959,53032.32243216001 2025-11-16,16:01:36.000,320,11156123,111285,0,1763308895,13872.433754049991,38.729964090001886,53032.182689760004 2025-11-16,16:01:37.000,320,11156039,111565,0,1763308896,13872.864877890002,38.41275324000162,53032.133779920005 2025-11-16,16:01:38.000,320,11156143,111485,0,1763308897,13873.194957079999,38.17308282000158,53032.09884432 2025-11-16,16:01:39.000,320,11156114,111325,0,1763308898,13873.47114578999,38.03210021999985,53032.05692160001 2025-11-16,16:01:40.000,320,11156067,111405,0,1763308899,13873.55871782,37.912265010003466,53032.014998880004 2025-11-16,16:01:41.000,320,11156117,111405,0,1763308900,13873.565454129995,37.94751066000026,53032.07788296001 2025-11-16,16:01:42.000,320,11156014,111525,0,1763308901,13873.39704638,38.06029674000456,53032.00801176001 2025-11-16,16:01:43.000,320,11156126,111445,0,1763308902,13873.127593979989,38.16603369000222,53032.035960240006 2025-11-16,16:01:44.000,320,11156030,111445,0,1763308903,13872.804251100002,38.34226194000075,53032.02897312001 2025-11-16,16:01:45.000,320,11156138,111365,0,1763308904,13872.433754049991,38.49029367000185,53031.99403752 2025-11-16,16:01:46.000,320,11156017,111325,0,1763308905,13871.995893899999,38.60307974999887,53032.00102464 2025-11-16,16:01:47.000,320,11156007,111325,0,1763308906,13871.611924229997,38.70176757000445,53031.93814056001 2025-11-16,16:01:48.000,320,11156085,111365,0,1763308907,13871.207745629996,38.75816060999932,53031.86128224001 2025-11-16,16:01:49.000,320,11156107,111165,0,1763308908,13870.87093012999,38.77225886999804,53031.75647544 2025-11-16,16:01:50.000,320,11156060,111165,0,1763308909,13870.648631899989,38.744062350000604,53031.69359136001 2025-11-16,16:01:51.000,320,11156046,111245,0,1763308910,13870.385915810002,38.680620179999096,53031.61673304 2025-11-16,16:01:52.000,320,11156096,111165,0,1763308911,13870.278134849992,38.60307974999887,53031.532887600006 2025-11-16,16:01:53.000,320,11156131,111405,0,1763308912,13870.264662230002,38.447998889998416,53031.463016400005 2025-11-16,16:01:54.000,320,11156066,111405,0,1763308913,13870.244453300002,38.278819769999245,53031.35122248 2025-11-16,16:01:55.000,320,11156102,111325,0,1763308914,13870.305080090002,38.07439500000328,53031.22545432 2025-11-16,16:01:56.000,320,11156065,111525,0,1763308915,13870.399388429993,37.80652805999853,53031.19051872001 2025-11-16,16:01:57.000,320,11156098,111405,0,1763308916,13870.561059869993,37.54571025000041,53031.1136604 2025-11-16,16:01:58.000,320,11156046,111245,0,1763308917,13870.682313449994,37.30603983000037,53031.078724800005 2025-11-16,16:01:59.000,320,11156113,111485,0,1763308918,13870.776621789999,37.08046766999905,53030.980905120006 2025-11-16,16:02:00.000,320,11156021,111325,0,1763308919,13870.884402749994,36.819649860000936,53030.9389824 2025-11-16,16:02:01.000,320,11156108,111445,0,1763308920,13870.95850216,36.601126829998975,53030.91802104 2025-11-16,16:02:02.000,320,11156045,111565,0,1763308921,13870.97871109,36.424898580000445,53030.85513696001 2025-11-16,16:02:03.000,320,11156015,111645,0,1763308922,13870.97871109,36.3332598900015,53030.87609832 2025-11-16,16:02:04.000,320,11156034,111445,0,1763308923,13870.95176584999,36.22752294000384,53030.813214240006 2025-11-16,16:02:05.000,320,11156003,111405,0,1763308924,13870.83051226999,36.199326419999124,53030.85513696001 2025-11-16,16:02:06.000,320,11156029,111325,0,1763308925,13870.702522379994,36.15703164000297,53030.77827864 2025-11-16,16:02:07.000,320,11156026,111325,0,1763308926,13870.567796179988,36.09358947000146,53030.78526576001 2025-11-16,16:02:08.000,320,11156060,111605,0,1763308927,13870.325289020002,36.185228160000406,53030.72238168 2025-11-16,16:02:09.000,320,11156037,111525,0,1763308928,13870.150144959996,36.25571946000127,53030.68045896 2025-11-16,16:02:10.000,320,11156129,111685,0,1763308929,13870.042364,36.298014240004704,53030.60360064 2025-11-16,16:02:11.000,320,11156096,111245,0,1763308930,13869.826802079995,36.368505539998296,53030.60360064 2025-11-16,16:02:12.000,320,11156086,111285,0,1763308931,13869.71902112,36.44604596999852,53030.54071656 2025-11-16,16:02:13.000,320,11156074,111525,0,1763308932,13869.61797647,36.49538988000131,53030.53372944 2025-11-16,16:02:14.000,320,11156114,111485,0,1763308933,13869.597767539999,36.51653726999939,53030.51276808 2025-11-16,16:02:15.000,320,11156061,111525,0,1763308934,13869.543877059994,36.53063552999811,53030.47084536001 2025-11-16,16:02:16.000,320,11156011,111405,0,1763308935,13869.564085989994,36.52358639999875,53030.42892264001 2025-11-16,16:02:17.000,320,11156026,111125,0,1763308936,13869.604503849994,36.45309509999788,53030.3450772 2025-11-16,16:02:18.000,320,11156110,110845,0,1763308937,13869.644921709994,36.38260380000429,53030.36603856 2025-11-16,16:02:19.000,320,11156087,111525,0,1763308938,13869.73249373999,36.31916163000278,53030.3450772 2025-11-16,16:02:20.000,320,11156111,111445,0,1763308939,13869.847011009995,36.17817903000105,53030.29616736 2025-11-16,16:02:21.000,320,11156136,111365,0,1763308940,13869.96152828,36.058343820004666,53030.275206 2025-11-16,16:02:22.000,320,11156086,111565,0,1763308941,13870.109727099996,35.959655999999086,53030.31712872 2025-11-16,16:02:23.000,320,11156093,111405,0,1763308942,13870.251189609997,35.783427750000556,53030.275206 2025-11-16,16:02:24.000,320,11156096,111525,0,1763308943,13870.318552709992,35.67064167000353,53030.32411584 2025-11-16,16:02:25.000,320,11156121,111365,0,1763308944,13870.426333670002,35.550806459999876,53030.26821888 2025-11-16,16:02:26.000,320,11156104,111485,0,1763308945,13870.412861049997,35.46621690000029,53030.338090080004 2025-11-16,16:02:27.000,320,11156074,111365,0,1763308946,13870.325289020002,35.388676470000064,53030.32411584 2025-11-16,16:02:28.000,320,11156127,111405,0,1763308947,13870.230980679997,35.34638169000391,53030.3450772 2025-11-16,16:02:29.000,320,11156102,111325,0,1763308948,13870.069309239996,35.29703778000112,53030.338090080004 2025-11-16,16:02:30.000,320,11156016,111285,0,1763308949,13869.88069256,35.24064473999897,53030.26123176001 2025-11-16,16:02:31.000,320,11156001,111485,0,1763308950,13869.75943898,35.163104309998744,53030.25424464 2025-11-16,16:02:32.000,320,11156024,111125,0,1763308951,13869.6381854,35.05031823000172,53030.22629616 2025-11-16,16:02:33.000,320,11156022,111445,0,1763308952,13869.584294919994,34.972777800001495,53030.23328328001 2025-11-16,16:02:34.000,320,11156028,111405,0,1763308953,13869.510195509989,34.8247460700004,53030.15642496 2025-11-16,16:02:35.000,320,11156024,111285,0,1763308954,13869.516931819999,34.65556695000123,53030.06559240001 2025-11-16,16:02:36.000,320,11155983,111405,0,1763308955,13869.577558609999,34.507535220000136,53030.01668256001 2025-11-16,16:02:37.000,320,11156093,111445,0,1763308956,13869.69207587999,34.331306970001606,53029.974759840006 2025-11-16,16:02:38.000,320,11156109,111485,0,1763308957,13869.83353838999,34.18327524000051,53029.86296592 2025-11-16,16:02:39.000,320,11156014,111325,0,1763308958,13870.028891379996,33.936555690001114,53029.86296592 2025-11-16,16:02:40.000,320,11156121,111485,0,1763308959,13870.291607469997,33.753278310003225,53029.86995304 2025-11-16,16:02:41.000,320,11156031,111645,0,1763308960,13870.433069979998,33.54180441000062,53029.80008184001 2025-11-16,16:02:42.000,320,11156081,111405,0,1763308961,13870.675577139998,33.337379640004656,53029.77213336 2025-11-16,16:02:43.000,320,11156054,111525,0,1763308962,13870.904611679995,33.217544430001,53029.77213336 2025-11-16,16:02:44.000,320,11156108,111685,0,1763308963,13871.05281049999,33.08361095999862,53029.79309472 2025-11-16,16:02:45.000,320,11156113,111485,0,1763308964,13871.147118839996,32.99902139999904,53029.80008184001 2025-11-16,16:02:46.000,320,11156029,111525,0,1763308965,13871.214481939991,32.97787401000096,53029.84899168001 2025-11-16,16:02:47.000,320,11156089,111645,0,1763308966,13871.207745629996,32.91443183999945,53029.84200456 2025-11-16,16:02:48.000,320,11156036,111565,0,1763308967,13871.03260156999,32.91443183999945,53029.807068960006 2025-11-16,16:02:49.000,320,11156033,111165,0,1763308968,13870.884402749994,32.92148096999881,53029.904888640005 2025-11-16,16:02:50.000,320,11156040,111725,0,1763308969,13870.621686659993,32.90738271000009,53029.87694016001 2025-11-16,16:02:51.000,320,11156035,111645,0,1763308970,13870.264662230002,32.92853009999817,53029.835017440004 2025-11-16,16:02:52.000,320,11156014,111525,0,1763308971,13869.927846729996,32.99902139999904,53029.88392728 2025-11-16,16:02:53.000,320,11156044,111485,0,1763308972,13869.604503849994,33.03426705000311,53029.76514624 2025-11-16,16:02:54.000,320,11156015,111285,0,1763308973,13869.254215729998,33.076561829999264,53029.73021064001 2025-11-16,16:02:55.000,320,11156032,111525,0,1763308974,13868.951081779996,33.08361095999862,53029.7162364 2025-11-16,16:02:56.000,320,11156112,111485,0,1763308975,13868.69510199999,33.104758350003976,53029.62540384 2025-11-16,16:02:57.000,320,11156102,111565,0,1763308976,13868.506485319995,33.05541444000119,53029.54155840001 2025-11-16,16:02:58.000,320,11156087,111405,0,1763308977,13868.37175911999,33.05541444000119,53029.46470008001 2025-11-16,16:02:59.000,320,11156138,111605,0,1763308978,13868.263978159994,32.95672662000288,53029.352906160006 2025-11-16,16:03:00.000,320,11156128,111525,0,1763308979,13868.277450779999,32.886235320002015,53029.24809936 2025-11-16,16:03:01.000,320,11156117,111605,0,1763308980,13868.277450779999,32.79459663000307,53029.15027968 2025-11-16,16:03:02.000,320,11156032,111405,0,1763308981,13868.35155018999,32.73115446000156,53029.08040848 2025-11-16,16:03:03.000,320,11156024,111605,0,1763308982,13868.5603758,32.61836838000454,53029.01053728001 2025-11-16,16:03:04.000,320,11156038,111525,0,1763308983,13868.7624651,32.53377881999768,53028.91970472001 2025-11-16,16:03:05.000,320,11156075,111565,0,1763308984,13869.045390120002,32.46328752000409,53028.90573048 2025-11-16,16:03:06.000,320,11156063,111565,0,1763308985,13869.314842519998,32.32935405000171,53028.82188504001 2025-11-16,16:03:07.000,320,11156019,111485,0,1763308986,13869.557349679999,32.251813620001485,53028.779962320004 2025-11-16,16:03:08.000,320,11156111,111405,0,1763308987,13869.73923005,32.195420579999336,53028.8079108 2025-11-16,16:03:09.000,320,11156124,111325,0,1763308988,13869.995209829991,32.16017493000254,53028.79393656001 2025-11-16,16:03:10.000,320,11156072,111525,0,1763308989,13870.129936029996,32.11788014999911,53028.75201384001 2025-11-16,16:03:11.000,320,11156083,111685,0,1763308990,13870.257925919992,32.11788014999911,53028.76598808 2025-11-16,16:03:12.000,320,11156110,111285,0,1763308991,13870.278134849992,32.13197840999783,53028.828872160004 2025-11-16,16:03:13.000,320,11156104,111565,0,1763308992,13870.278134849992,32.15312580000318,53028.828872160004 2025-11-16,16:03:14.000,320,11156112,111525,0,1763308993,13870.183826510001,32.18837144999998,53028.85682064 2025-11-16,16:03:15.000,320,11156035,111525,0,1763308994,13870.035627689991,32.209518839998054,53028.898743360005 2025-11-16,16:03:16.000,320,11156023,111445,0,1763308995,13869.887428869995,32.23771536000277,53028.89175624001 2025-11-16,16:03:17.000,320,11156046,111405,0,1763308996,13869.69207587999,32.27296100999956,53028.96162744001 2025-11-16,16:03:18.000,320,11156047,111605,0,1763308997,13869.510195509989,32.32230492000235,53028.94066608001 2025-11-16,16:03:19.000,320,11156012,111165,0,1763308998,13869.388941929989,32.38574709000386,53028.89175624001 2025-11-16,16:03:20.000,320,11156018,111525,0,1763308999,13869.294633589998,32.39984535000258,53028.94066608001 2025-11-16,16:03:21.000,320,11156032,111445,0,1763309000,13869.254215729998,32.46328752000409,53028.898743360005 2025-11-16,16:03:22.000,320,11156003,111645,0,1763309001,13869.314842519998,32.484434910002165,53028.849833520006 2025-11-16,16:03:23.000,320,11156102,111485,0,1763309002,13869.321578829993,32.5126314299996,53028.77297520001 2025-11-16,16:03:24.000,320,11156105,111685,0,1763309003,13869.483250269994,32.53377881999768,53028.81489792 2025-11-16,16:03:25.000,320,11156037,111565,0,1763309004,13869.665130639994,32.491484040001524,53028.8079108 2025-11-16,16:03:26.000,320,11156112,111325,0,1763309005,13869.968264589996,32.484434910002165,53028.77297520001 2025-11-16,16:03:27.000,320,11156038,111605,0,1763309006,13870.325289020002,32.3786979600045,53028.77297520001 2025-11-16,16:03:28.000,320,11156122,111405,0,1763309007,13870.695786069999,32.32230492000235,53028.77297520001 2025-11-16,16:03:29.000,320,11156093,111685,0,1763309008,13871.15385514999,32.17427319000126,53028.77297520001 2025-11-16,16:03:30.000,320,11156072,111685,0,1763309009,13871.638869469993,32.04738884999824,53028.84284640001 2025-11-16,16:03:31.000,320,11156069,111165,0,1763309010,13872.164301649995,31.913455380003143,53028.88476912 2025-11-16,16:03:32.000,320,11156144,111605,0,1763309011,13872.608898109997,31.730177999997977,53028.9127176 2025-11-16,16:03:33.000,320,11156041,111525,0,1763309012,13873.093912429998,31.5750971400048,53028.97560168 2025-11-16,16:03:34.000,320,11156066,111445,0,1763309013,13873.53177257999,31.420016280004347,53029.04547288 2025-11-16,16:03:35.000,320,11156096,111485,0,1763309014,13873.902269630002,31.173296729997674,53029.15027968 2025-11-16,16:03:36.000,320,11156099,111525,0,1763309015,13874.191930959998,31.053461520001292,53029.24809936 2025-11-16,16:03:37.000,320,11156060,111525,0,1763309016,13874.441174429994,30.93362631000491,53029.32495768001 2025-11-16,16:03:38.000,320,11156102,111325,0,1763309017,13874.602845869995,30.84903674999805,53029.4367516 2025-11-16,16:03:39.000,320,11156018,111525,0,1763309018,13874.703890519995,30.792643710003176,53029.53457128 2025-11-16,16:03:40.000,320,11156071,111325,0,1763309019,13874.83188040999,30.70805415000359,53029.6463652 2025-11-16,16:03:41.000,320,11156102,111565,0,1763309020,13874.926188749996,30.71510328000295,53029.786107600004 2025-11-16,16:03:42.000,320,11156112,111685,0,1763309021,13875.027233399996,30.686906759998237,53029.80008184001 2025-11-16,16:03:43.000,320,11156070,111605,0,1763309022,13875.101332810002,30.736250670001027,53029.86995304 2025-11-16,16:03:44.000,320,11156052,111165,0,1763309023,13875.067651259997,30.792643710003176,53029.974759840006 2025-11-16,16:03:45.000,320,11156108,111325,0,1763309024,13875.108069119997,30.94067544000427,53030.03764392 2025-11-16,16:03:46.000,320,11156049,111645,0,1763309025,13875.209113769997,31.046412390001933,53030.12847648 2025-11-16,16:03:47.000,320,11156028,111445,0,1763309026,13875.242795320002,31.166247599998314,53030.21232192001 2025-11-16,16:03:48.000,320,11156113,111565,0,1763309027,13875.316894729993,31.2508371599979,53030.275206 2025-11-16,16:03:49.000,320,11156111,111525,0,1763309028,13875.384257829988,31.328377589998126,53030.38001280001 2025-11-16,16:03:50.000,320,11156034,111365,0,1763309029,13875.539192959994,31.370672370001557,53030.42193552 2025-11-16,16:03:51.000,320,11156046,111685,0,1763309030,13875.640237609994,31.391819759999635,53030.4848196 2025-11-16,16:03:52.000,320,11156076,111565,0,1763309031,13875.842326909995,31.34952498000348,53030.58263928 2025-11-16,16:03:53.000,320,11156002,111565,0,1763309032,13876.01747097,31.279033680002613,53030.645523360006 2025-11-16,16:03:54.000,320,11156032,111365,0,1763309033,13876.212823959992,31.152149339999596,53030.694433200006 2025-11-16,16:03:55.000,320,11156101,111365,0,1763309034,13876.408176949997,31.053461520001292,53030.76430440001 2025-11-16,16:03:56.000,320,11156025,111325,0,1763309035,13876.563112080003,30.820840230000613,53030.83417560001 2025-11-16,16:03:57.000,320,11156039,111765,0,1763309036,13876.744992449989,30.686906759998237,53030.95295664001 2025-11-16,16:03:58.000,320,11156117,111565,0,1763309037,13876.960554369994,30.419039820000762,53031.00186648001 2025-11-16,16:03:59.000,320,11156026,111525,0,1763309038,13877.12896211999,30.2005167899988,53031.09968616001 2025-11-16,16:04:00.000,320,11156075,111485,0,1763309039,13877.344524039996,30.01723941000091,53031.16955736001 2025-11-16,16:04:01.000,320,11156047,111445,0,1763309040,13877.506195479997,29.819863770004304,53031.2534028 2025-11-16,16:04:02.000,320,11156109,111525,0,1763309041,13877.600503820002,29.65773378000449,53031.30929976001 2025-11-16,16:04:03.000,320,11156051,111485,0,1763309042,13877.694812159993,29.56609508999827,53031.3931452 2025-11-16,16:04:04.000,320,11156136,111445,0,1763309043,13877.755438949993,29.474456399999326,53031.497952 2025-11-16,16:04:05.000,320,11156174,111485,0,1763309044,13877.735230019993,29.43216162000317,53031.55384896001 2025-11-16,16:04:06.000,320,11156083,111685,0,1763309045,13877.775647879993,29.40396509999846,53031.66564288 2025-11-16,16:04:07.000,320,11156131,111605,0,1763309046,13877.708284779997,29.40396509999846,53031.71455272 2025-11-16,16:04:08.000,320,11156105,111485,0,1763309047,13877.600503820002,29.474456399999326,53031.83333376 2025-11-16,16:04:09.000,320,11156027,111525,0,1763309048,13877.425359759996,29.488554659998044,53031.8822436 2025-11-16,16:04:10.000,320,11156092,111765,0,1763309049,13877.243479389996,29.544947700000193,53031.93814056001 2025-11-16,16:04:11.000,320,11156043,111805,0,1763309050,13876.97402699,29.537898570000834,53032.04993448 2025-11-16,16:04:12.000,320,11156099,111525,0,1763309051,13876.731519829998,29.43921075000253,53032.14775416001 2025-11-16,16:04:13.000,320,11156074,111645,0,1763309052,13876.536166839993,29.333473800004867,53032.14775416001 2025-11-16,16:04:14.000,320,11156127,111525,0,1763309053,13876.259978130001,29.178392940004414,53032.29448368001 2025-11-16,16:04:15.000,320,11156101,111485,0,1763309054,13875.963580489995,28.97396817000117,53032.252560960005 2025-11-16,16:04:16.000,320,11156110,111805,0,1763309055,13875.781700119995,28.727248620001774,53032.28050944 2025-11-16,16:04:17.000,320,11156116,111365,0,1763309056,13875.518984029994,28.445283419998304,53032.301470800005 2025-11-16,16:04:18.000,320,11156066,111365,0,1763309057,13875.330367349998,28.12102343999868,53032.30845792 2025-11-16,16:04:19.000,320,11156072,111605,0,1763309058,13875.168695909997,27.81791085000441,53032.2315996 2025-11-16,16:04:20.000,320,11156070,111485,0,1763309059,13875.013760779992,27.451356090001354,53032.24557384001 2025-11-16,16:04:21.000,320,11156074,111525,0,1763309060,13874.852089339991,27.007260899998073,53032.16871552 2025-11-16,16:04:22.000,320,11156043,111685,0,1763309061,13874.83188040999,26.626607880003576,53032.16871552 2025-11-16,16:04:23.000,320,11156102,111645,0,1763309062,13874.764517309995,26.20366007999837,53032.12679280001 2025-11-16,16:04:24.000,320,11156110,111325,0,1763309063,13874.683681589995,25.80185966999852,53032.04993448 2025-11-16,16:04:25.000,320,11156025,111885,0,1763309064,13874.67694528,25.385960999999952,53032.014998880004 2025-11-16,16:04:26.000,320,11156127,111565,0,1763309065,13874.60958217999,25.012357110004814,53031.98705040001 2025-11-16,16:04:27.000,320,11156116,111605,0,1763309066,13874.50853752999,24.62465496000368,53031.93115344 2025-11-16,16:04:28.000,320,11156042,111685,0,1763309067,13874.46811966999,24.307444110003416,53031.87525648 2025-11-16,16:04:29.000,320,11156054,111685,0,1763309068,13874.400756569994,24.01138065000123,53031.81935952001 2025-11-16,16:04:30.000,320,11156115,111485,0,1763309069,13874.346866089989,23.743513710003754,53031.749488320005 2025-11-16,16:04:31.000,320,11156098,111565,0,1763309070,13874.178458339993,23.503843290003715,53031.77044968001 2025-11-16,16:04:32.000,320,11156032,111805,0,1763309071,13874.010050589997,23.292369390001113,53031.72153984001 2025-11-16,16:04:33.000,320,11156048,111485,0,1763309072,13873.807961289996,23.116141140002583,53031.7075656 2025-11-16,16:04:34.000,320,11156106,111525,0,1763309073,13873.626080919996,22.996305929998925,53031.66564288 2025-11-16,16:04:35.000,320,11156104,111645,0,1763309074,13873.34989220999,22.834175939999113,53031.59577168 2025-11-16,16:04:36.000,320,11156054,111445,0,1763309075,13872.999604089993,22.68614420999802,53031.51891336 2025-11-16,16:04:37.000,320,11156095,111405,0,1763309076,13872.575216559992,22.5381124800042,53031.48397776001 2025-11-16,16:04:38.000,320,11156082,111405,0,1763309077,13872.184510579995,22.361884229998395,53031.42109368 2025-11-16,16:04:39.000,320,11156120,111605,0,1763309078,13871.665814710002,22.171557720001147,53031.42109368 2025-11-16,16:04:40.000,320,11156101,111765,0,1763309079,13871.24142718,21.960083819998545,53031.295325520005 2025-11-16,16:04:41.000,320,11156126,111445,0,1763309080,13870.76988547999,21.762708180001937,53031.16257024 2025-11-16,16:04:42.000,320,11156061,111565,0,1763309081,13870.385915810002,21.537136020000617,53031.12064752001 2025-11-16,16:04:43.000,320,11156019,111685,0,1763309082,13869.94131935,21.23402342999907,53031.029814960006 2025-11-16,16:04:44.000,320,11156121,111485,0,1763309083,13869.564085989994,20.895665190000727,53030.91802104 2025-11-16,16:04:45.000,320,11156097,111605,0,1763309084,13869.112753219997,20.58550346999982,53030.75731728 2025-11-16,16:04:46.000,320,11156049,111605,0,1763309085,13868.74225617,20.282390879998275,53030.56167792 2025-11-16,16:04:47.000,320,11156037,111525,0,1763309086,13868.385231739994,19.929934380001214,53030.4848196 2025-11-16,16:04:48.000,320,11156000,111605,0,1763309087,13868.048416240003,19.633870919999026,53030.30315448001 2025-11-16,16:04:49.000,320,11156105,111525,0,1763309088,13867.765491220001,19.344856590003474,53030.100528 2025-11-16,16:04:50.000,320,11156060,111485,0,1763309089,13867.54319299,19.076989649998723,53029.9607856 2025-11-16,16:04:51.000,320,11156041,111485,0,1763309090,13867.21311379999,18.844368359998043,53029.77912048001 2025-11-16,16:04:52.000,320,11156015,111645,0,1763309091,13866.936925089998,18.56945229000121,53029.63239096001 2025-11-16,16:04:53.000,320,11156106,111685,0,1763309092,13866.566428040001,18.365027519997966,53029.42277736001 2025-11-16,16:04:54.000,320,11156043,111765,0,1763309093,13866.14204051,18.224044920003507,53029.24809936 2025-11-16,16:04:55.000,320,11156078,111725,0,1763309094,13865.650289879988,18.132406230004563,53029.08040848 2025-11-16,16:04:56.000,320,11156030,112005,0,1763309095,13865.07770352999,17.991423630002828,53028.9127176 2025-11-16,16:04:57.000,320,11156093,111525,0,1763309096,13864.511853489988,17.87863754999853,53028.71707824 2025-11-16,16:04:58.000,320,11156081,111845,0,1763309097,13863.851695109995,17.75175321000279,53028.528426 2025-11-16,16:04:59.000,320,11156044,111645,0,1763309098,13863.117437319997,17.667163650003204,53028.33977376001 2025-11-16,16:05:00.000,320,11156048,111685,0,1763309099,13862.42359739,17.589623220002977,53028.09522456 2025-11-16,16:05:01.000,320,11156112,111485,0,1763309100,13861.682603289992,17.441591490001883,53027.91355944001 2025-11-16,16:05:02.000,320,11155985,111845,0,1763309101,13860.941609189998,17.34290367000358,53027.70394584 2025-11-16,16:05:03.000,320,11156028,111565,0,1763309102,13860.2073514,17.187822810003127,53027.46638376 2025-11-16,16:05:04.000,320,11156041,111765,0,1763309103,13859.533720400002,17.025692820003314,53027.22882168 2025-11-16,16:05:05.000,320,11156122,111685,0,1763309104,13858.81967153999,16.84241543999815,53027.04016944 2025-11-16,16:05:06.000,320,11156034,111525,0,1763309105,13858.172985780002,16.59569588999875,53026.80260736 2025-11-16,16:05:07.000,320,11156019,111405,0,1763309106,13857.58019049999,16.29963243000384,53026.551071040005 2025-11-16,16:05:08.000,320,11156056,111565,0,1763309107,13857.101912489998,15.897832020003989,53026.2925476 2025-11-16,16:05:09.000,320,11156068,111725,0,1763309108,13856.58995293,15.496031610004138,53026.03402416 2025-11-16,16:05:10.000,320,11156049,111405,0,1763309109,13856.057784439989,15.185869890003232,53025.78947496 2025-11-16,16:05:11.000,320,11156027,111845,0,1763309110,13855.512143330001,14.960297730001912,53025.50999016 2025-11-16,16:05:12.000,320,11156095,111845,0,1763309111,13854.973238529994,14.685381659997802,53025.2444796 2025-11-16,16:05:13.000,320,11156049,111525,0,1763309112,13854.380443249996,14.354072549998818,53024.97198192 2025-11-16,16:05:14.000,320,11156137,111565,0,1763309113,13853.774175349994,14.128500390004774,53024.72743272001 2025-11-16,16:05:15.000,320,11156080,111725,0,1763309114,13853.248743169992,13.917026490002172,53024.51781912 2025-11-16,16:05:16.000,320,11156020,111885,0,1763309115,13852.80414670999,13.677356070002133,53024.26628280001 2025-11-16,16:05:17.000,320,11156108,111565,0,1763309116,13852.245032979998,13.52227521000168,53024.00775936001 2025-11-16,16:05:18.000,320,11156067,111645,0,1763309117,13851.77349128,13.430636520002736,53023.72827456 2025-11-16,16:05:19.000,320,11156062,111725,0,1763309118,13851.275004339994,13.381292609999946,53023.47673824001 2025-11-16,16:05:20.000,320,11156092,111565,0,1763309119,13850.796726330002,13.331948700004432,53023.23917616001 2025-11-16,16:05:21.000,320,11156078,111725,0,1763309120,13850.257821529995,13.29670305000036,53022.95969136 2025-11-16,16:05:22.000,320,11156091,111685,0,1763309121,13849.678498870002,13.289653920001001,53022.77103912 2025-11-16,16:05:23.000,320,11156124,111725,0,1763309122,13849.058758349995,13.317850439998438,53022.5544384 2025-11-16,16:05:24.000,320,11156087,111845,0,1763309123,13848.418808900002,13.317850439998438,53022.28892784 2025-11-16,16:05:25.000,320,11156088,111605,0,1763309124,13847.78559575999,13.331948700004432,53022.072327120004 2025-11-16,16:05:26.000,320,11156115,111805,0,1763309125,13847.105228449997,13.367194350001228,53021.83476504 2025-11-16,16:05:27.000,320,11156068,111685,0,1763309126,13846.364234349989,13.416538260004018,53021.53431888001 2025-11-16,16:05:28.000,320,11156021,111685,0,1763309127,13845.643449179996,13.47998042999825,53021.36662800001 2025-11-16,16:05:29.000,320,11156050,111805,0,1763309128,13845.003499729988,13.416538260004018,53021.10810456001 2025-11-16,16:05:30.000,320,11156051,111445,0,1763309129,13844.343341349995,13.423587390003377,53020.8076584 2025-11-16,16:05:31.000,320,11156116,111685,0,1763309130,13843.642765110002,13.430636520002736,53020.55612208001 2025-11-16,16:05:32.000,320,11156115,111725,0,1763309131,13843.13754186,13.430636520002736,53020.27663728 2025-11-16,16:05:33.000,320,11156123,111525,0,1763309132,13842.544746580003,13.374243480000587,53020.011126720005 2025-11-16,16:05:34.000,320,11156044,111325,0,1763309133,13842.154040599991,13.289653920001001,53019.724654800004 2025-11-16,16:05:35.000,320,11156110,111845,0,1763309134,13841.73638938,13.240310009998211,53019.42420864 2025-11-16,16:05:36.000,320,11156116,111805,0,1763309135,13841.413046499998,13.198015230002056,53019.15869808 2025-11-16,16:05:37.000,320,11156047,111605,0,1763309136,13841.150330409997,13.190966100002697,53018.82331632 2025-11-16,16:05:38.000,320,11156110,111645,0,1763309137,13840.934768489991,13.233260879998852,53018.58575424 2025-11-16,16:05:39.000,320,11156091,111765,0,1763309138,13840.7394155,13.30375217999972,53018.37614064001 2025-11-16,16:05:40.000,320,11156087,111725,0,1763309139,13840.443017859994,13.437685650002095,53018.0826816 2025-11-16,16:05:41.000,320,11156090,111725,0,1763309140,13840.166829149988,475.5575010600005,53017.852106640006 2025-11-16,16:05:42.000,320,11156136,111405,0,1763309141,13839.944530920002,475.73372930999903,53017.60755744001 2025-11-16,16:05:43.000,320,11156130,111605,0,1763309142,13839.607715419996,14.058009090003907,53017.42589232 2025-11-16,16:05:44.000,320,11156115,111405,0,1763309143,13839.39888981,14.368170810004813,53017.230252960006 2025-11-16,16:05:45.000,320,11156025,111485,0,1763309144,13839.156382649999,14.628988620002929,53017.04858784 2025-11-16,16:05:46.000,320,11156117,112005,0,1763309145,13838.637686779992,14.903904689999763,53016.79705152001 2025-11-16,16:05:47.000,320,11156030,111605,0,1763309146,13838.065100429994,15.178820760003873,53016.62237352 2025-11-16,16:05:48.000,320,11156088,111765,0,1763309147,13837.620503969993,15.481933349998144,53016.35686296 2025-11-16,16:05:49.000,320,11156034,111685,0,1763309148,13837.303897400001,15.735702030004177,53016.08436528 2025-11-16,16:05:50.000,320,11156139,111645,0,1763309149,13837.04118131,15.926028540001425,53015.867764560004 2025-11-16,16:05:51.000,320,11156007,111645,0,1763309150,13836.731311049989,16.03176548999909,53015.62321536001 2025-11-16,16:05:52.000,320,11156138,111485,0,1763309151,13836.529221749988,16.045863749997807,53015.40661464001 2025-11-16,16:05:53.000,320,11156049,111685,0,1763309152,13836.360813999992,16.06701114000316,53015.24591088 2025-11-16,16:05:54.000,320,11156052,111845,0,1763309153,13836.293450899997,16.095207660000597,53015.029310160004 2025-11-16,16:05:55.000,320,11156055,111405,0,1763309154,13836.286714590002,16.045863749997807,53014.84764504 2025-11-16,16:05:56.000,320,11156097,111645,0,1763309155,13836.300187209992,16.07406027000252,53014.645018560004 2025-11-16,16:05:57.000,320,11156082,112005,0,1763309156,13836.273241969997,16.08110940000188,53014.44937920001 2025-11-16,16:05:58.000,320,11156080,111685,0,1763309157,13836.246296730002,16.095207660000597,53014.31662392 2025-11-16,16:05:59.000,320,11156091,111845,0,1763309158,13836.192406249997,16.158649830002105,53014.141945920004 2025-11-16,16:06:00.000,320,11156140,111685,0,1763309159,13836.131779459996,16.222092000003613,53013.995216400006 2025-11-16,16:06:01.000,320,11156108,111885,0,1763309160,13836.030734809996,16.25028852000105,53013.91835808001 2025-11-16,16:06:02.000,320,11156051,111725,0,1763309161,13835.86232706,16.363074599998072,53013.7856028 2025-11-16,16:06:03.000,320,11156062,111685,0,1763309162,13835.63329251999,16.553401110002596,53013.63188616001 2025-11-16,16:06:04.000,320,11156055,111725,0,1763309163,13835.377312739998,16.786022400003276,53013.5759892 2025-11-16,16:06:05.000,320,11156034,111365,0,1763309164,13835.181959749993,17.039791080002033,53013.46419528001 2025-11-16,16:06:06.000,320,11156114,111685,0,1763309165,13834.899034729991,17.392247579999093,53013.35938848 2025-11-16,16:06:07.000,320,11156121,111725,0,1763309166,13834.55548291999,17.631917999999132,53013.28253016 2025-11-16,16:06:08.000,320,11156048,111805,0,1763309167,13834.272557899989,17.86453928999981,53013.14278776 2025-11-16,16:06:09.000,320,11156073,111605,0,1763309168,13833.861642989992,18.160602750002,53013.04496808 2025-11-16,16:06:10.000,320,11156138,111925,0,1763309169,13833.44399177,18.435518819998833,53012.90522568 2025-11-16,16:06:11.000,320,11156113,111765,0,1763309170,13832.905086969993,18.717484020002303,53012.75849616 2025-11-16,16:06:12.000,320,11156053,111765,0,1763309171,13832.608689330002,18.9642035700017,53012.68862496 2025-11-16,16:06:13.000,320,11156118,111765,0,1763309172,13832.21798334999,19.210923120001098,53012.534908320005 2025-11-16,16:06:14.000,320,11156067,112085,0,1763309173,13831.9822125,19.499937450003927,53012.416127280005 2025-11-16,16:06:15.000,320,11156063,111725,0,1763309174,13831.887904159994,19.732558740004606,53012.33228184 2025-11-16,16:06:16.000,320,11156054,111845,0,1763309175,13831.874431539989,19.936983510000573,53012.22747504 2025-11-16,16:06:17.000,320,11156052,111365,0,1763309176,13831.95526725999,20.085015240001667,53012.06677128 2025-11-16,16:06:18.000,320,11156113,111525,0,1763309177,13832.150620249995,20.254194360000838,53011.982925840006 2025-11-16,16:06:19.000,320,11156035,111805,0,1763309178,13832.426808960001,20.46566826000344,53011.93401600001 2025-11-16,16:06:20.000,320,11156108,111205,0,1763309179,13832.635634569997,20.726486070001556,53011.83619632001 2025-11-16,16:06:21.000,320,11156117,111805,0,1763309180,13832.958977449998,20.952058230002876,53011.745363760005 2025-11-16,16:06:22.000,320,11156099,111605,0,1763309181,13833.248638779995,21.23402342999907,53011.73837664001 2025-11-16,16:06:23.000,320,11156048,111805,0,1763309182,13833.571981659996,21.50189037000382,53011.70344104 2025-11-16,16:06:24.000,320,11156034,111645,0,1763309183,13833.841434059992,21.790904699999373,53011.66850544001 2025-11-16,16:06:25.000,320,11156035,111645,0,1763309184,13834.083941219993,22.051722510004765,53011.66151832 2025-11-16,16:06:26.000,320,11156059,111805,0,1763309185,13834.292766829989,22.347785969999677,53011.71741528001 2025-11-16,16:06:27.000,320,11156098,111685,0,1763309186,13834.488119819995,22.74253725000017,53011.77331224 2025-11-16,16:06:28.000,320,11156099,111485,0,1763309187,13834.59590077999,23.059748100000434,53011.80824784001 2025-11-16,16:06:29.000,320,11156064,111725,0,1763309188,13834.65652756999,23.496794160004356,53011.84318344 2025-11-16,16:06:30.000,320,11156082,111725,0,1763309189,13834.68347281,23.856299790000776,53011.8990804 2025-11-16,16:06:31.000,320,11156064,111365,0,1763309190,13834.68347281,24.21580542000447,53011.99690008 2025-11-16,16:06:32.000,320,11156115,111525,0,1763309191,13834.59590077999,24.62465496000368,53012.05978416 2025-11-16,16:06:33.000,320,11156046,111845,0,1763309192,13834.528537679995,25.03350450000289,53012.094719759996 2025-11-16,16:06:34.000,320,11156005,111805,0,1763309193,13834.427493029994,25.484648819998256,53012.23446216 2025-11-16,16:06:35.000,320,11156039,111725,0,1763309194,13834.366866239994,25.90759662000346,53012.26939776001 2025-11-16,16:06:36.000,320,11156045,111685,0,1763309195,13834.252348969989,26.337593550000747,53012.283372 2025-11-16,16:06:37.000,320,11156031,111685,0,1763309196,13834.191722179989,26.760541349998675,53012.4231144 2025-11-16,16:06:38.000,320,11156059,111885,0,1763309197,13834.104150149993,27.218734800000675,53012.47202424 2025-11-16,16:06:39.000,320,11156108,111805,0,1763309198,13834.110886459988,27.606436950001807,53012.49997272 2025-11-16,16:06:40.000,320,11156121,111725,0,1763309199,13834.164776939993,28.0011882300023,53012.5628568 2025-11-16,16:06:41.000,320,11156082,111885,0,1763309200,13834.259085279999,28.417086900000868,53012.73054768 2025-11-16,16:06:42.000,320,11156062,111485,0,1763309201,13834.33318468999,28.889378610001586,53012.71657344 2025-11-16,16:06:43.000,320,11156070,111725,0,1763309202,13834.41402040999,29.354621190002945,53012.800418880004 2025-11-16,16:06:44.000,320,11156028,111845,0,1763309203,13834.47464719999,29.742323340004077,53012.91221280001 2025-11-16,16:06:45.000,320,11156049,111565,0,1763309204,13834.467910889995,30.292155479997746,53013.01003248001 2025-11-16,16:06:46.000,320,11156123,111805,0,1763309205,13834.5420103,30.764447189998464,53013.1218264 2025-11-16,16:06:47.000,320,11156091,111645,0,1763309206,13834.690209119995,31.12395282000216,53013.19868472001 2025-11-16,16:06:48.000,320,11156095,111485,0,1763309207,13834.966397830001,31.51870410000265,53013.254581680005 2025-11-16,16:06:49.000,320,11156099,112045,0,1763309208,13835.188696060002,31.81476756000484,53013.39432408001 2025-11-16,16:06:50.000,320,11156042,111405,0,1763309209,13835.451412149989,32.16017493000254,53013.541053600005 2025-11-16,16:06:51.000,320,11156083,111565,0,1763309210,13835.75454609999,32.477385780002805,53013.62489904 2025-11-16,16:06:52.000,320,11156043,111565,0,1763309211,13835.98358064,32.80164576000243,53013.7157316 2025-11-16,16:06:53.000,320,11156112,111845,0,1763309212,13836.219351489992,33.076561829999264,53013.84848688001 2025-11-16,16:06:54.000,320,11156020,111845,0,1763309213,13836.448386030002,33.42196920000424,53013.94630656001 2025-11-16,16:06:55.000,320,11156060,111645,0,1763309214,13836.670684259989,33.696885270001076,53014.05810048 2025-11-16,16:06:56.000,320,11156073,111685,0,1763309215,13836.946872969995,33.95770307999919,53014.23277848001 2025-11-16,16:06:57.000,320,11156047,111685,0,1763309216,13837.18264382,34.148029590003716,53014.3445724 2025-11-16,16:06:58.000,320,11156015,111725,0,1763309217,13837.465568840002,34.338356100000965,53014.4843148 2025-11-16,16:06:59.000,320,11156062,111845,0,1763309218,13837.802384339993,34.54278087000421,53014.60309584 2025-11-16,16:07:00.000,320,11156105,111645,0,1763309219,13838.125727219995,34.690812599998026,53014.79174808 2025-11-16,16:07:01.000,320,11156132,111765,0,1763309220,13838.428861169996,34.81769694000104,53014.87559352001 2025-11-16,16:07:02.000,320,11156050,111885,0,1763309221,13838.711786189997,34.90933562999999,53015.001361680006 2025-11-16,16:07:03.000,320,11156056,111645,0,1763309222,13839.041865379993,34.98687606000021,53015.20398816 2025-11-16,16:07:04.000,320,11156110,111565,0,1763309223,13839.33152670999,35.12785866000195,53015.35071768 2025-11-16,16:07:05.000,320,11156113,111725,0,1763309224,13839.486461839995,35.212448220001534,53015.532382800004 2025-11-16,16:07:06.000,320,11156030,111725,0,1763309225,13839.587506489996,35.332283429997915,53015.72802216 2025-11-16,16:07:07.000,320,11156103,111765,0,1763309226,13839.695287449991,35.52260994000244,53015.89571304 2025-11-16,16:07:08.000,320,11156100,111685,0,1763309227,13839.809804719996,35.80457513999863,53016.07737816001 2025-11-16,16:07:09.000,320,11156026,111485,0,1763309228,13839.924321990002,36.09358947000146,53016.21712056001 2025-11-16,16:07:10.000,320,11156130,111565,0,1763309229,13840.005157710002,36.417849450001086,53016.370837200004 2025-11-16,16:07:11.000,320,11156111,111685,0,1763309230,13840.052311879997,36.770305949998146,53016.51756672 2025-11-16,16:07:12.000,320,11156091,111765,0,1763309231,13840.166829149988,37.09456592999777,53016.69923184001 2025-11-16,16:07:13.000,320,11156028,111685,0,1763309232,13840.315027969998,37.43292417000339,53016.83198712 2025-11-16,16:07:14.000,320,11156150,111685,0,1763309233,13840.564271439995,37.77833154000109,53016.999678 2025-11-16,16:07:15.000,320,11156120,111565,0,1763309234,13840.77309704999,38.00390370000241,53017.17435600001 2025-11-16,16:07:16.000,320,11156070,111645,0,1763309235,13841.062758380001,38.22242673000437,53017.328072640004 2025-11-16,16:07:17.000,320,11155957,111845,0,1763309236,13841.359156019993,38.4339006299997,53017.48877640001 2025-11-16,16:07:18.000,320,11156010,112125,0,1763309237,13841.68923520999,38.65242366000166,53017.60755744001 2025-11-16,16:07:19.000,320,11156068,111685,0,1763309238,13842.05299594999,38.729964090001886,53017.7682612 2025-11-16,16:07:20.000,320,11156049,111805,0,1763309239,13842.477383479993,38.81455365000147,53017.94293920001 2025-11-16,16:07:21.000,320,11156041,111645,0,1763309240,13842.820935289994,38.927339729998494,53018.07569448 2025-11-16,16:07:22.000,320,11156117,111725,0,1763309241,13843.225113889996,39.00488015999872,53018.25037248 2025-11-16,16:07:23.000,320,11156048,111765,0,1763309242,13843.582138320002,39.06127320000087,53018.3621664 2025-11-16,16:07:24.000,320,11156048,111885,0,1763309243,13844.06715263999,39.1035679800043,53018.52985728 2025-11-16,16:07:25.000,320,11156107,111645,0,1763309244,13844.47133123999,39.145862760000455,53018.73248376001 2025-11-16,16:07:26.000,320,11156106,111725,0,1763309245,13844.922664010002,39.2375014499994,53018.93511024 2025-11-16,16:07:27.000,320,11156035,111565,0,1763309246,13845.41441464,39.322091009998985,53019.03292992 2025-11-16,16:07:28.000,320,11156096,111485,0,1763309247,13845.872483719992,39.364385790002416,53019.291453360005 2025-11-16,16:07:29.000,320,11156093,111365,0,1763309248,13846.350761729998,39.41372969999793,53019.529015440006 2025-11-16,16:07:30.000,320,11156085,111685,0,1763309249,13846.78862187999,39.46307361000072,53019.70369344 2025-11-16,16:07:31.000,320,11156067,111845,0,1763309250,13847.138910000001,39.51241752000351,53019.969204 2025-11-16,16:07:32.000,320,11156091,111565,0,1763309251,13847.421835020003,39.561761429999024,53020.19279184001 2025-11-16,16:07:33.000,320,11156062,111805,0,1763309252,13847.623924319989,39.65340011999797,53020.493238 2025-11-16,16:07:34.000,320,11156044,111725,0,1763309253,13847.671078489999,39.51241752000351,53020.63996752 2025-11-16,16:07:35.000,320,11156055,111725,0,1763309254,13847.549824909998,39.604056210002454,53020.8775296 2025-11-16,16:07:36.000,320,11156101,111685,0,1763309255,13847.213009409992,39.99175836000359,53021.01028488001 2025-11-16,16:07:37.000,320,11156032,111925,0,1763309256,13846.82903973999,40.39355877000344,53021.22688560001 2025-11-16,16:07:38.000,320,11156126,111725,0,1763309257,13846.458542689994,40.80945744000201,53021.422524960006 2025-11-16,16:07:39.000,320,11156134,111685,0,1763309258,13846.141936120002,41.168963069998426,53021.55528024 2025-11-16,16:07:40.000,320,11156042,111485,0,1763309259,13845.980264680002,41.47207565999997,53021.70899688001 2025-11-16,16:07:41.000,320,11156106,111525,0,1763309260,13845.865747409996,41.75404086000344,53021.91861048001 2025-11-16,16:07:42.000,320,11156074,111965,0,1763309261,13845.75796645,41.95141650000005,53022.0304044 2025-11-16,16:07:43.000,320,11156016,111485,0,1763309262,13845.818593240001,42.099448230001144,53022.15617256 2025-11-16,16:07:44.000,320,11156076,111805,0,1763309263,13845.838802170001,42.18403779000073,53022.24700512 2025-11-16,16:07:45.000,320,11156036,111765,0,1763309264,13845.906165269997,42.17698866000137,53022.407708880004 2025-11-16,16:07:46.000,320,11156100,111685,0,1763309265,13846.081309330002,42.16289040000265,53022.47059296001 2025-11-16,16:07:47.000,320,11156121,111925,0,1763309266,13846.269926009998,42.17698866000137,53022.56841264001 2025-11-16,16:07:48.000,320,11156064,111405,0,1763309267,13846.458542689994,42.141743010004575,53022.6592452 2025-11-16,16:07:49.000,320,11156099,111845,0,1763309268,13846.620214129995,42.07830084000307,53022.80597472001 2025-11-16,16:07:50.000,320,11156076,111845,0,1763309269,13846.842512359995,42.07125171000371,53022.88283304001 2025-11-16,16:07:51.000,320,11156048,111725,0,1763309270,13846.983974869996,42.02895693000028,53023.07148528001 2025-11-16,16:07:52.000,320,11156055,111845,0,1763309271,13847.138910000001,41.96551475999877,53023.13436936 2025-11-16,16:07:53.000,320,11156136,111845,0,1763309272,13847.307317749997,41.909121720003895,53023.246163280004 2025-11-16,16:07:54.000,320,11156090,111725,0,1763309273,13847.455516569993,41.83158129000367,53023.39987992 2025-11-16,16:07:55.000,320,11156095,111645,0,1763309274,13847.536352289993,41.7963356399996,53023.39987992 2025-11-16,16:07:56.000,320,11156036,111685,0,1763309275,13847.623924319989,41.72584433999873,53023.581545040004 2025-11-16,16:07:57.000,320,11156116,111845,0,1763309276,13847.78559575999,41.676500430003216,53023.63045488 2025-11-16,16:07:58.000,320,11156045,111965,0,1763309277,13847.82601361999,41.62010739000107,53023.7771844 2025-11-16,16:08:00.000,320,11156035,111445,0,1763309279,13848.15609281,41.26060176000465,53023.97981088001 2025-11-16,16:08:01.000,320,11156117,111685,0,1763309280,13848.270610079991,41.0914226399982,53024.06365632 2025-11-16,16:08:02.000,320,11156089,111685,0,1763309281,13848.459226760002,40.88699787000223,53024.203398720005 2025-11-16,16:08:03.000,320,11156017,111525,0,1763309282,13848.479435690002,40.71781875000306,53024.2313472 2025-11-16,16:08:04.000,320,11156089,111965,0,1763309283,13848.540062480002,40.54863963000389,53024.371089600005 2025-11-16,16:08:05.000,320,11156062,111525,0,1763309284,13848.593952959993,40.421755290000874,53024.39903808 2025-11-16,16:08:06.000,320,11156038,111845,0,1763309285,13848.560271410002,40.27372355999978,53024.489870640005 2025-11-16,16:08:07.000,320,11156054,111525,0,1763309286,13848.540062480002,40.11159356999997,53024.587690320004 2025-11-16,16:08:08.000,320,11156092,111485,0,1763309287,13848.519853550002,39.998807490002946,53024.65057440001 2025-11-16,16:08:09.000,320,11156063,111925,0,1763309288,13848.567007719997,39.85077576000185,53024.720445599996 2025-11-16,16:08:10.000,320,11156078,111565,0,1763309289,13848.540062480002,39.780284460000985,53024.74839408001 2025-11-16,16:08:11.000,320,11156025,111845,0,1763309290,13848.580480340002,39.70274403000076,53024.860188 2025-11-16,16:08:12.000,320,11156090,111725,0,1763309291,13848.614161889993,39.65340011999797,53024.923072080004 2025-11-16,16:08:13.000,320,11156015,111845,0,1763309292,13848.600689270002,39.62520360000053,53024.944033440006 2025-11-16,16:08:14.000,320,11156046,111765,0,1763309293,13848.627634509998,39.63225272999989,53025.01390464001 2025-11-16,16:08:15.000,320,11156048,111645,0,1763309294,13848.600689270002,39.68864577000204,53025.111724320006 2025-11-16,16:08:16.000,320,11156130,111805,0,1763309295,13848.492908309992,39.81553010999778,53025.14665992 2025-11-16,16:08:17.000,320,11156064,112045,0,1763309296,13848.358182110002,39.9424144500008,53025.16762128 2025-11-16,16:08:18.000,320,11156067,111605,0,1763309297,13848.203246979996,40.09044618000189,53025.19556976 2025-11-16,16:08:19.000,320,11156104,111885,0,1763309298,13848.04831184999,40.29487094999786,53025.279415200006 2025-11-16,16:08:20.000,320,11156126,111885,0,1763309299,13847.87316779,40.414706160001515,53025.27242808001 2025-11-16,16:08:21.000,320,11156064,111805,0,1763309300,13847.671078489999,40.54863963000389,53025.328325040005 2025-11-16,16:08:22.000,320,11156118,111845,0,1763309301,13847.374680849993,40.62618006000412,53025.32133792001 2025-11-16,16:08:23.000,320,11156115,111845,0,1763309302,13847.145646309997,40.68962222999835,53025.391209119996 2025-11-16,16:08:24.000,320,11156128,111725,0,1763309303,13846.84924866999,40.78126092000457,53025.37024776001 2025-11-16,16:08:25.000,320,11156111,111885,0,1763309304,13846.559587339994,40.816506570001366,53025.384222 2025-11-16,16:08:26.000,320,11156039,111845,0,1763309305,13846.350761729998,40.79535918000329,53025.37024776001 2025-11-16,16:08:27.000,320,11156128,111845,0,1763309306,13846.256453389993,40.8447030899988,53025.28640232 2025-11-16,16:08:28.000,320,11156117,111805,0,1763309307,13846.101518260002,40.767162659998576,53025.25146672001 2025-11-16,16:08:29.000,320,11156052,111885,0,1763309308,13845.946583129997,40.647327450002194,53025.30037656001 2025-11-16,16:08:30.000,320,11156048,111685,0,1763309309,13845.791647999991,40.4992957200011,53025.23749248 2025-11-16,16:08:31.000,320,11156104,111685,0,1763309310,13845.65018548999,40.34421486000065,53025.25146672001 2025-11-16,16:08:32.000,320,11156049,111805,0,1763309311,13845.58955869999,40.29487094999786,53025.2444796 2025-11-16,16:08:33.000,320,11156019,111725,0,1763309312,13845.44809618999,40.26667443000042,53025.27242808001 2025-11-16,16:08:34.000,320,11156180,111645,0,1763309313,13845.4548325,40.245527040002344,53025.27242808001 2025-11-16,16:08:35.000,320,11156042,112125,0,1763309314,13845.48851404999,40.189134000000195,53025.20255688001 2025-11-16,16:08:36.000,320,11156055,111765,0,1763309315,13845.582822389995,40.14683922000404,53025.23050536001 2025-11-16,16:08:37.000,320,11156069,111485,0,1763309316,13845.65018548999,40.02700401000038,53025.26544096 2025-11-16,16:08:38.000,320,11156134,111925,0,1763309317,13845.77817538,39.99175836000359,53025.21653112 2025-11-16,16:08:39.000,320,11156093,111845,0,1763309318,13845.892692649992,39.84372663000249,53025.26544096 2025-11-16,16:08:40.000,320,11156089,111765,0,1763309319,13846.054364089992,39.70979316000012,53025.29338944 2025-11-16,16:08:41.000,320,11156067,111845,0,1763309320,13846.269926009998,39.50536839000415,53025.28640232 2025-11-16,16:08:42.000,320,11156029,111525,0,1763309321,13846.46527899999,39.364385790002416,53025.3143508 2025-11-16,16:08:43.000,320,11156096,111645,0,1763309322,13846.63368675,39.11061711000366,53025.34229928 2025-11-16,16:08:44.000,320,11156024,111845,0,1763309323,13846.77514926,38.86389756000426,53025.34928640001 2025-11-16,16:08:45.000,320,11156024,111885,0,1763309324,13846.89640284,38.62422714000422,53025.40518336 2025-11-16,16:08:46.000,320,11156098,111885,0,1763309325,13846.997447490001,38.46209715000441,53025.426144720004 2025-11-16,16:08:47.000,320,11156077,111645,0,1763309326,13847.118701070001,38.21537759999774,53025.43313184 2025-11-16,16:08:48.000,320,11156074,111965,0,1763309327,13847.172591549992,38.17308282000158,53025.48204168 2025-11-16,16:08:49.000,320,11156058,111845,0,1763309328,13847.192800479992,38.19423020999966,53025.558899999996 2025-11-16,16:08:50.000,320,11156068,111645,0,1763309329,13847.145646309997,38.13078803999815,53025.55191288 2025-11-16,16:08:51.000,320,11156038,111445,0,1763309330,13847.051337969991,38.13078803999815,53025.55191288 2025-11-16,16:08:52.000,320,11156059,111845,0,1763309331,13846.87619391,38.21537759999774,53025.57986136 2025-11-16,16:08:53.000,320,11156104,111845,0,1763309332,13846.60674150999,38.37045845999819,53025.62178408 2025-11-16,16:08:54.000,320,11156136,111645,0,1763309333,13846.344025419989,38.47619541000313,53025.593835600004 2025-11-16,16:08:55.000,320,11156106,111685,0,1763309334,13845.960055750002,38.63832540000294,53025.6287712 2025-11-16,16:08:56.000,320,11156072,111565,0,1763309335,13845.63671287,38.82865191000019,53025.67768104 2025-11-16,16:08:57.000,320,11156118,111805,0,1763309336,13845.40767832999,38.87094669000362,53025.6287712 2025-11-16,16:08:58.000,320,11156129,111645,0,1763309337,13845.28642474999,38.906192340000416,53025.63575832001 2025-11-16,16:08:59.000,320,11156070,111805,0,1763309338,13845.165171169989,38.927339729998494,53025.67069392 2025-11-16,16:09:00.000,320,11156146,111805,0,1763309339,13845.050653899998,38.920290599999134,53025.593835600004 2025-11-16,16:09:01.000,320,11156130,111685,0,1763309340,13844.949609249998,38.93438885999785,53025.6287712 2025-11-16,16:09:02.000,320,11156113,111845,0,1763309341,13844.855300909992,38.913241469999775,53025.58684848001 2025-11-16,16:09:03.000,320,11156034,111725,0,1763309342,13844.774465189992,38.84275016999891,53025.57986136 2025-11-16,16:09:04.000,320,11156053,111885,0,1763309343,13844.700365780001,38.729964090001886,53025.60780984001 2025-11-16,16:09:05.000,320,11156063,111525,0,1763309344,13844.619530060001,38.61012887999823,53025.56588712001 2025-11-16,16:09:06.000,320,11156082,111525,0,1763309345,13844.505012789996,38.49029367000185,53025.544925760005 2025-11-16,16:09:07.000,320,11156036,111765,0,1763309346,13844.363550279995,38.44094975999906,53025.51697728001 2025-11-16,16:09:08.000,320,11155997,111885,0,1763309347,13844.22882407999,38.35636019999947,53025.48902880001 2025-11-16,16:09:09.000,320,11156121,111805,0,1763309348,13843.999789539994,38.271770639999886,53025.46108032 2025-11-16,16:09:10.000,320,11156118,111725,0,1763309349,13843.723600830002,38.24357412000245,53025.46806744001 2025-11-16,16:09:11.000,320,11156055,111845,0,1763309350,13843.380049020001,38.278819769999245,53025.377234880005 2025-11-16,16:09:12.000,320,11156111,112005,0,1763309351,13842.94892517999,38.335212810001394,53025.37024776001 2025-11-16,16:09:13.000,320,11156104,112005,0,1763309352,13842.524537650002,38.455048019997776,53025.34229928 2025-11-16,16:09:14.000,320,11156096,111845,0,1763309353,13842.066468569996,38.66652192000038,53025.29338944 2025-11-16,16:09:15.000,320,11156094,111805,0,1763309354,13841.574717939999,38.955536250003206,53025.26544096 2025-11-16,16:09:16.000,320,11156028,111845,0,1763309355,13841.150330409997,39.2375014499994,53025.209544000005 2025-11-16,16:09:17.000,320,11156109,111965,0,1763309356,13840.81351490999,39.50536839000415,53025.07678872 2025-11-16,16:09:18.000,320,11156123,111845,0,1763309357,13840.47669941,39.76618620000227,53025.041853120005 2025-11-16,16:09:19.000,320,11156040,111485,0,1763309358,13840.288082729989,39.97061096999823,53024.944033440006 2025-11-16,16:09:20.000,320,11156056,111885,0,1763309359,13840.133147599998,40.11159356999997,53024.90909784 2025-11-16,16:09:21.000,320,11156104,111845,0,1763309360,13840.045575570002,40.21028138999827,53024.83223952 2025-11-16,16:09:22.000,320,11156038,111685,0,1763309361,13840.052311879997,40.27372355999978,53024.755381200004 2025-11-16,16:09:23.000,320,11156040,111845,0,1763309362,13840.065784500002,40.28077268999914,53024.62961304001 2025-11-16,16:09:24.000,320,11156052,111685,0,1763309363,13840.119674979993,40.245527040002344,53024.587690320004 2025-11-16,16:09:25.000,320,11156057,111805,0,1763309364,13840.133147599998,40.21028138999827,53024.42698656 2025-11-16,16:09:26.000,320,11156026,111885,0,1763309365,13840.193774389998,40.16798661000212,53024.4060252 2025-11-16,16:09:27.000,320,11156026,111565,0,1763309366,13840.261137489993,40.11864269999933,53024.35012824 2025-11-16,16:09:28.000,320,11156135,112005,0,1763309367,13840.355445829999,40.06929879000381,53024.30820552 2025-11-16,16:09:29.000,320,11156113,111805,0,1763309368,13840.368918449989,40.14683922000404,53024.217372959996 2025-11-16,16:09:30.000,320,11156048,111845,0,1763309369,13840.301555349994,40.25962530000106,53024.21038584 2025-11-16,16:09:31.000,320,11156058,111845,0,1763309370,13840.200510699993,40.44995180999831,53024.11955328 2025-11-16,16:09:32.000,320,11156100,111525,0,1763309371,13839.978212469992,40.767162659998576,53024.11955328 2025-11-16,16:09:33.000,320,11156053,111885,0,1763309372,13839.796332099992,41.03502960000333,53024.07763056001 2025-11-16,16:09:34.000,320,11156036,111925,0,1763309373,13839.54035232,41.30994567000016,53024.084617680004 2025-11-16,16:09:35.000,320,11156139,111845,0,1763309374,13839.33152670999,41.52846870000212,53024.07763056001 2025-11-16,16:09:36.000,320,11156036,111845,0,1763309375,13839.095755859998,41.69764782000129,53024.00077224 2025-11-16,16:09:37.000,320,11156021,112005,0,1763309376,13838.826303460002,41.83863042000303,53023.916926800004 2025-11-16,16:09:38.000,320,11156132,111765,0,1763309377,13838.543378440001,41.93731824000133,53023.90295256 2025-11-16,16:09:39.000,320,11156052,112085,0,1763309378,13838.32108021,41.95846562999941,53023.84006848001 2025-11-16,16:09:40.000,320,11156093,111805,0,1763309379,13838.13919984,41.902072590004536,53023.79115864001 2025-11-16,16:09:41.000,320,11156034,111765,0,1763309380,13838.017946259999,41.83863042000303,53023.72128744001 2025-11-16,16:09:42.000,320,11156073,111725,0,1763309381,13837.930374229989,41.739942600004724,53023.67237760001 2025-11-16,16:09:43.000,320,11156117,112045,0,1763309382,13837.964055779994,41.641254779999144,53023.602506400006 2025-11-16,16:09:44.000,320,11156037,111645,0,1763309383,13838.05162780999,41.52846870000212,53023.546609439996 2025-11-16,16:09:45.000,320,11156073,111485,0,1763309384,13838.13246352999,41.44387914000254,53023.532635200005 2025-11-16,16:09:46.000,320,11156040,111845,0,1763309385,13838.21329924999,41.35928958000295,53023.413854160004 2025-11-16,16:09:47.000,320,11156097,111565,0,1763309386,13838.24024449,41.281749150002724,53023.378918559996 2025-11-16,16:09:48.000,320,11156035,111805,0,1763309387,13838.287398659995,41.267650890004006,53023.316034480005 2025-11-16,16:09:49.000,320,11156044,111645,0,1763309388,13838.267189729995,41.33109305999824,53023.23917616001 2025-11-16,16:09:50.000,320,11156126,112005,0,1763309389,13838.23350817999,41.43683001000318,53023.16930496001 2025-11-16,16:09:51.000,320,11156115,111965,0,1763309390,13838.186354009995,41.57781261000491,53023.12738224 2025-11-16,16:09:52.000,320,11156083,111685,0,1763309391,13838.166145079995,41.83158129000367,53023.07148528001 2025-11-16,16:09:53.000,320,11156066,111925,0,1763309392,13838.065100429994,42.02895693000028,53023.043536799996 2025-11-16,16:09:54.000,320,11156104,111605,0,1763309393,13837.836065889998,42.325020390002464,53022.95969136 2025-11-16,16:09:55.000,320,11156083,111685,0,1763309394,13837.539668249992,42.670427760000166,53022.910781520004 2025-11-16,16:09:56.000,320,11156055,112165,0,1763309395,13837.24327061,43.12157208000281,53022.88283304001 2025-11-16,16:09:57.000,320,11156072,111845,0,1763309396,13836.906455109995,43.57271639999817,53022.78501336001 2025-11-16,16:09:58.000,320,11156122,112005,0,1763309397,13836.697629499999,44.009762460002094,53022.77103912 2025-11-16,16:09:59.000,320,11156083,111925,0,1763309398,13836.522485439993,44.36926808999851,53022.70815504001 2025-11-16,16:10:00.000,320,11156084,111965,0,1763309399,13836.428177100002,44.74992111000029,53022.63828384001 2025-11-16,16:10:01.000,320,11156037,112005,0,1763309400,13836.394495549997,45.10237761000462,53022.58937400001 2025-11-16,16:10:02.000,320,11156061,111845,0,1763309401,13836.360813999992,45.41253932999825,53022.56142552 2025-11-16,16:10:03.000,320,11156148,111325,0,1763309402,13836.333868759997,45.65925887999765,53022.49155432 2025-11-16,16:10:04.000,320,11156111,111605,0,1763309403,13836.394495549997,45.856634520001535,53022.44963160001 2025-11-16,16:10:05.000,320,11156117,111925,0,1763309404,13836.515749129998,46.00466625000263,53022.37976040001 2025-11-16,16:10:06.000,320,11156119,111605,0,1763309405,13836.630266399989,46.025813640000706,53022.3448248 2025-11-16,16:10:07.000,320,11156144,111525,0,1763309406,13836.805410459994,46.01171538000199,53022.25399224001 2025-11-16,16:10:08.000,320,11156069,111845,0,1763309407,13837.088335479995,45.92007669000304,53022.23303088001 2025-11-16,16:10:09.000,320,11156121,111685,0,1763309408,13837.499250389992,45.74384844000451,53022.19809528 2025-11-16,16:10:10.000,320,11156120,111765,0,1763309409,13837.856274819998,45.567620189998706,53022.13521120001 2025-11-16,16:10:11.000,320,11156050,111885,0,1763309410,13838.37497068999,45.29975325000123,53022.05136576 2025-11-16,16:10:12.000,320,11156050,111805,0,1763309411,13838.900402869993,45.0248371800044,53022.023417280005 2025-11-16,16:10:13.000,320,11156140,111805,0,1763309412,13839.425835049995,44.78516676000436,53022.05835288 2025-11-16,16:10:14.000,320,11156120,111565,0,1763309413,13839.964739850002,44.61598763999791,53022.00245592 2025-11-16,16:10:15.000,320,11156054,111845,0,1763309414,13840.436281549999,44.39041548000387,53022.00944304 2025-11-16,16:10:16.000,320,11156067,111885,0,1763309415,13840.948241109996,44.25648201000149,53022.01643016001 2025-11-16,16:10:17.000,320,11156118,111845,0,1763309416,13841.338947089993,44.27058027000021,53022.072327120004 2025-11-16,16:10:18.000,320,11156116,111885,0,1763309417,13841.66902627999,44.33402244000172,53022.13521120001 2025-11-16,16:10:19.000,320,11156072,112005,0,1763309418,13841.8172251,44.51729981999961,53022.191108160005 2025-11-16,16:10:20.000,320,11156062,111805,0,1763309419,13841.884588199995,44.79221589000372,53022.24700512 2025-11-16,16:10:21.000,320,11156137,111485,0,1763309420,13841.95195129999,45.1587706499995,53022.28892784 2025-11-16,16:10:22.000,320,11156124,111805,0,1763309421,13841.864379269995,45.60286584000278,53022.42168312001 2025-11-16,16:10:23.000,320,11156056,111605,0,1763309422,13841.71618045,46.04696102999878,53022.4845672 2025-11-16,16:10:24.000,320,11156047,111925,0,1763309423,13841.655553659999,46.484007090002706,53022.58238688 2025-11-16,16:10:25.000,320,11156042,111965,0,1763309424,13841.581454249994,46.899905760001275,53022.645270960005 2025-11-16,16:10:26.000,320,11156115,111885,0,1763309425,13841.514091149998,47.252362259998336,53022.68020656 2025-11-16,16:10:27.000,320,11156094,111965,0,1763309426,13841.433255429998,47.51318007000373,53022.68719368001 2025-11-16,16:10:28.000,320,11156062,111685,0,1763309427,13841.487145909989,47.654162669998186,53022.75706488001 2025-11-16,16:10:29.000,320,11156041,112005,0,1763309428,13841.561245319994,47.654162669998186,53022.79200048 2025-11-16,16:10:30.000,320,11156088,111765,0,1763309429,13841.72965306999,47.61186789000203,53022.8688588 2025-11-16,16:10:31.000,320,11156126,111845,0,1763309430,13841.702707829994,47.49908180999773,53022.861871680005 2025-11-16,16:10:32.000,320,11156042,111965,0,1763309431,13841.8172251,47.38629573000071,53022.89680728 2025-11-16,16:10:33.000,320,11156144,111845,0,1763309432,13841.904797129995,47.181870960004744,53022.90379440001 2025-11-16,16:10:34.000,320,11156114,111845,0,1763309433,13842.093413809991,47.06203575000109,53022.95969136 2025-11-16,16:10:35.000,320,11156125,111685,0,1763309434,13842.302239420002,46.956298800003424,53022.95969136 2025-11-16,16:10:36.000,320,11156141,111605,0,1763309435,13842.585164439988,46.83646358999977,53022.96667848 2025-11-16,16:10:37.000,320,11156059,111885,0,1763309436,13842.90850731999,46.74482490000082,53023.0086012 2025-11-16,16:10:38.000,320,11156092,111485,0,1763309437,13843.225113889996,46.65318621000188,53023.02257544001 2025-11-16,16:10:39.000,320,11156113,111765,0,1763309438,13843.467621049997,46.617940559997805,53023.078472400004 2025-11-16,16:10:40.000,320,11156112,112245,0,1763309439,13843.615819869992,46.63908795000316,53023.05052392001 2025-11-16,16:10:41.000,320,11156123,112165,0,1763309440,13843.817909169993,46.660235340001236,53023.197253440005 2025-11-16,16:10:42.000,320,11156035,111965,0,1763309441,13843.959371679994,46.69548098999803,53023.21821480001 2025-11-16,16:10:43.000,320,11156041,111725,0,1763309442,13843.952635369998,46.843512719999126,53023.316034480005 2025-11-16,16:10:44.000,320,11156143,111645,0,1763309443,13843.898744889993,47.0126918399983,53023.44180264 2025-11-16,16:10:45.000,320,11156094,112005,0,1763309444,13843.838118099993,47.1889200900041,53023.49071248 2025-11-16,16:10:46.000,320,11156064,111925,0,1763309445,13843.730337139998,47.308755300000485,53023.64442912001 2025-11-16,16:10:47.000,320,11156054,111965,0,1763309446,13843.568665699997,47.40039398999943,53023.66539048 2025-11-16,16:10:48.000,320,11156042,112005,0,1763309447,13843.332894849991,47.38629573000071,53023.72827456 2025-11-16,16:10:49.000,320,11156077,111645,0,1763309448,13843.07017875999,47.42859051000414,53023.7771844 2025-11-16,16:10:50.000,320,11156134,111725,0,1763309449,13842.86808945999,47.477934419999656,53023.881991199996 2025-11-16,16:10:51.000,320,11156066,112045,0,1763309450,13842.652527539998,47.527278330002446,53023.92391392 2025-11-16,16:10:52.000,320,11156081,111845,0,1763309451,13842.430229309997,47.54842572000052,53023.99378512 2025-11-16,16:10:53.000,320,11156113,111565,0,1763309452,13842.268557869997,47.54842572000052,53024.00775936001 2025-11-16,16:10:54.000,320,11156062,111765,0,1763309453,13842.07994119,47.57662223999796,53024.06365632 2025-11-16,16:10:55.000,320,11156027,111885,0,1763309454,13841.85090664999,47.61891702000139,53024.05666920001 2025-11-16,16:10:56.000,320,11156126,112005,0,1763309455,13841.655553659999,47.73170309999841,53024.11955328 2025-11-16,16:10:57.000,320,11156130,111845,0,1763309456,13841.480409599993,47.78809614000056,53024.0916048 2025-11-16,16:10:58.000,320,11156086,111885,0,1763309457,13841.379364949993,47.92202961000294,53024.14051464 2025-11-16,16:10:59.000,320,11156065,111645,0,1763309458,13841.224429820002,48.09825786000147,53024.06365632 2025-11-16,16:11:00.000,320,11156149,111965,0,1763309459,13841.130121479997,48.27448611,53024.05666920001 2025-11-16,16:11:01.000,320,11156135,111805,0,1763309460,13841.089703619997,48.44366522999917,53024.0916048 2025-11-16,16:11:02.000,320,11156080,111885,0,1763309461,13841.103176240002,48.61284434999834,53024.05666920001 2025-11-16,16:11:03.000,320,11156038,111725,0,1763309462,13841.197484579992,48.753826950000075,53024.04269496 2025-11-16,16:11:04.000,320,11156082,111965,0,1763309463,13841.217693509992,48.810219990002224,53024.00077224 2025-11-16,16:11:05.000,320,11156106,111805,0,1763309464,13841.231166129997,48.89480955000181,53024.00077224 2025-11-16,16:11:06.000,320,11156107,111845,0,1763309465,13841.345683400003,48.88071129000309,53024.00077224 2025-11-16,16:11:07.000,320,11156092,111485,0,1763309466,13841.439991739993,48.78907260000415,53024.035707840005 2025-11-16,16:11:08.000,320,11156046,111645,0,1763309467,13841.534300079999,48.697433909997926,53023.96583664 2025-11-16,16:11:09.000,320,11156075,111845,0,1763309468,13841.64881734999,48.577598700001545,53024.02872072001 2025-11-16,16:11:10.000,320,11156141,111725,0,1763309469,13841.83743403,48.47891088000324,53024.0916048 2025-11-16,16:11:11.000,320,11156056,112005,0,1763309470,13842.046259639996,48.337928280001506,53024.049682079996 2025-11-16,16:11:12.000,320,11156037,111885,0,1763309471,13842.261821560001,48.25333872000192,53024.049682079996 2025-11-16,16:11:13.000,320,11156124,112085,0,1763309472,13842.423493000002,48.225142200004484,53024.05666920001 2025-11-16,16:11:14.000,320,11156140,111805,0,1763309473,13842.645791229988,48.25333872000192,53024.154488880005 2025-11-16,16:11:15.000,320,11156079,111885,0,1763309474,13842.800726359994,48.28153523999936,53024.14750176001 2025-11-16,16:11:16.000,320,11156072,111925,0,1763309475,13842.82767159999,48.31678089000343,53024.203398720005 2025-11-16,16:11:17.000,320,11156101,111765,0,1763309476,13842.82767159999,48.42251784000109,53024.21038584 2025-11-16,16:11:18.000,320,11156097,111765,0,1763309477,13842.726626949989,48.59874608999962,53024.30820552 2025-11-16,16:11:19.000,320,11156100,112005,0,1763309478,13842.598637059993,48.87366216000373,53024.28025704 2025-11-16,16:11:20.000,320,11156062,111725,0,1763309479,13842.403284070002,49.155627359999926,53024.35012824 2025-11-16,16:11:21.000,320,11156037,111845,0,1763309480,13842.214667389992,49.52218212000298,53024.36410248001 2025-11-16,16:11:22.000,320,11156076,111685,0,1763309481,13842.03952333,49.86758949000068,53024.35012824 2025-11-16,16:11:23.000,320,11156128,112005,0,1763309482,13841.87785189,50.17070208000223,53024.35012824 2025-11-16,16:11:24.000,320,11156116,111765,0,1763309483,13841.77007092999,50.424470760000986,53024.322179760005 2025-11-16,16:11:25.000,320,11156021,111845,0,1763309484,13841.675762589999,50.72758335000253,53024.28724416 2025-11-16,16:11:26.000,320,11156096,111965,0,1763309485,13841.682498899994,50.86856595000427,53024.22436008001 2025-11-16,16:11:27.000,320,11156087,111805,0,1763309486,13841.75659831,51.00249941999937,53024.18942448 2025-11-16,16:11:28.000,320,11156049,111845,0,1763309487,13841.85764296,51.03774507000344,53024.17545024001 2025-11-16,16:11:29.000,320,11156018,111885,0,1763309488,13842.0193144,51.072990720000234,53024.154488880005 2025-11-16,16:11:30.000,320,11156113,111845,0,1763309489,13842.07994119,51.065941590000875,53024.11955328 2025-11-16,16:11:31.000,320,11156121,111805,0,1763309490,13842.194458459991,51.080039849999594,53024.06365632 2025-11-16,16:11:32.000,320,11155987,111845,0,1763309491,13842.295503109992,51.0447942000028,53024.0916048 2025-11-16,16:11:33.000,320,11156056,111965,0,1763309492,13842.329184659997,51.02364681000472,53023.96583664 2025-11-16,16:11:34.000,320,11156040,111885,0,1763309493,13842.356129899992,51.058892460001516,53024.00077224 2025-11-16,16:11:35.000,320,11156155,111645,0,1763309494,13842.470647169997,51.009548549998726,53023.8470556 2025-11-16,16:11:36.000,320,11156040,111685,0,1763309495,13842.612109679998,51.08708897999895,53023.90993968001 2025-11-16,16:11:37.000,320,11156022,111885,0,1763309496,13842.767044809989,51.21397332000197,53023.819107120005 2025-11-16,16:11:38.000,320,11156108,111845,0,1763309497,13843.043233519995,51.354955920003704,53023.819107120005 2025-11-16,16:11:39.000,320,11156092,111805,0,1763309498,13843.27900437,51.517085910003516,53023.87500408 2025-11-16,16:11:40.000,320,11156053,112325,0,1763309499,13843.508038909997,51.714461550000124,53023.819107120005 2025-11-16,16:11:41.000,320,11156050,111965,0,1763309500,13843.716864519993,51.9470828400008,53023.819107120005 2025-11-16,16:11:42.000,320,11156071,111925,0,1763309501,13843.892008579998,52.22904804000427,53023.85404272 2025-11-16,16:11:43.000,320,11156098,111965,0,1763309502,13844.033471089999,52.48986585000239,53023.868016960005 2025-11-16,16:11:44.000,320,11156033,111845,0,1763309503,13844.094097879999,52.81412583000201,53023.881991199996 2025-11-16,16:11:45.000,320,11156016,112005,0,1763309504,13844.13451574,53.08199276999949,53023.87500408 2025-11-16,16:11:46.000,320,11156040,111845,0,1763309505,13844.22882407999,53.27231928000401,53023.93090104001 2025-11-16,16:11:47.000,320,11156088,111925,0,1763309506,13844.29618718,53.40625274999911,53023.9518624 2025-11-16,16:11:48.000,320,11156110,111965,0,1763309507,13844.41070444999,53.40625274999911,53023.95884952001 2025-11-16,16:11:49.000,320,11156014,111885,0,1763309508,13844.491540169991,53.41330187999847,53023.94487528 2025-11-16,16:11:50.000,320,11156046,111805,0,1763309509,13844.612793749991,53.371007100002316,53023.96583664 2025-11-16,16:11:51.000,320,11156090,111885,0,1763309510,13844.707102089997,53.30756493000081,53023.94487528 2025-11-16,16:11:52.000,320,11156074,111725,0,1763309511,13844.821619360002,53.31461406000017,53023.94487528 2025-11-16,16:11:53.000,320,11156083,112005,0,1763309512,13844.855300909992,53.328712319998886,53023.94487528 2025-11-16,16:11:54.000,320,11156025,111805,0,1763309513,13844.976554489993,53.41330187999847,53023.9518624 2025-11-16,16:11:55.000,320,11156092,111885,0,1763309514,13845.016972349993,53.561333609999565,53023.94487528 2025-11-16,16:11:56.000,320,11156115,112165,0,1763309515,13845.030444969998,53.71641447000002,53023.99378512 2025-11-16,16:11:57.000,320,11156105,112165,0,1763309516,13845.023708659988,53.94198663000134,53024.00775936001 2025-11-16,16:11:58.000,320,11156015,111925,0,1763309517,13845.070862829998,54.17460792000202,53023.97981088001 2025-11-16,16:11:59.000,320,11156016,111845,0,1763309518,13845.124753309989,54.45657311999821,53023.97981088001 2025-11-16,16:12:00.000,320,11156117,111885,0,1763309519,13845.246006889989,54.68919440999889,53023.99378512 2025-11-16,16:12:01.000,320,11156105,111965,0,1763309520,13845.340315229994,54.92181569999957,53024.00775936001 2025-11-16,16:12:02.000,320,11156020,112045,0,1763309521,13845.501986669995,55.14738786000089,53024.084617680004 2025-11-16,16:12:03.000,320,11156052,111805,0,1763309522,13845.69060334999,55.295419590001984,53024.09859192001 2025-11-16,16:12:04.000,320,11156127,111845,0,1763309523,13845.919637890001,55.422303929997724,53024.105579040006 2025-11-16,16:12:05.000,320,11156088,112045,0,1763309524,13846.094781949992,55.5562374000001,53024.16846312 2025-11-16,16:12:06.000,320,11156124,112005,0,1763309525,13846.344025419989,55.683121740003116,53024.22436008001 2025-11-16,16:12:07.000,320,11156050,111845,0,1763309526,13846.52590578999,55.683121740003116,53024.2313472 2025-11-16,16:12:08.000,320,11156010,111845,0,1763309527,13846.70778615999,55.704269130001194,53024.32916688 2025-11-16,16:12:09.000,320,11156112,111845,0,1763309528,13846.87619391,55.753613040003984,53024.34314112001 2025-11-16,16:12:10.000,320,11156105,112085,0,1763309529,13847.051337969991,55.78885869000078,53024.39205096001 2025-11-16,16:12:11.000,320,11156017,112045,0,1763309530,13847.213009409992,55.79590782000014,53024.48288352001 2025-11-16,16:12:12.000,320,11156148,112005,0,1763309531,13847.388153469998,55.76066217000334,53024.608651680006 2025-11-16,16:12:13.000,320,11156105,111885,0,1763309532,13847.529615979998,55.817055209998216,53024.62262592 2025-11-16,16:12:14.000,320,11156115,112005,0,1763309533,13847.691287419999,55.82410434000485,53024.69249712 2025-11-16,16:12:15.000,320,11156091,111885,0,1763309534,13847.79233207,55.82410434000485,53024.72743272001 2025-11-16,16:12:16.000,320,11156041,112045,0,1763309535,13847.90684933999,55.78180956000142,53024.755381200004 2025-11-16,16:12:17.000,320,11156055,112005,0,1763309536,13848.05504816,55.85934999000165,53024.83922664 2025-11-16,16:12:18.000,320,11156100,112045,0,1763309537,13848.142620189996,55.85934999000165,53024.90909784 2025-11-16,16:12:19.000,320,11156108,111885,0,1763309538,13848.169565429991,55.880497379999724,53024.944033440006 2025-11-16,16:12:20.000,320,11156061,111805,0,1763309539,13848.236928530001,55.89459563999844,53024.98595616001 2025-11-16,16:12:21.000,320,11156025,111885,0,1763309540,13848.257137460001,55.89459563999844,53025.055827359996 2025-11-16,16:12:22.000,320,11156035,111965,0,1763309541,13848.364918419997,55.880497379999724,53025.09775008 2025-11-16,16:12:23.000,320,11156109,111925,0,1763309542,13848.472699379992,55.83115347000421,53025.18159552001 2025-11-16,16:12:24.000,320,11156008,112005,0,1763309543,13848.580480340002,55.78885869000078,53025.18858264 2025-11-16,16:12:25.000,320,11156043,112045,0,1763309544,13848.742151779988,55.746563910004625,53025.25146672001 2025-11-16,16:12:26.000,320,11156032,111845,0,1763309545,13848.870141669999,55.72541651999927,53025.209544000005 2025-11-16,16:12:27.000,320,11156111,112005,0,1763309546,13848.99139525,55.746563910004625,53025.33531216 2025-11-16,16:12:28.000,320,11156084,111965,0,1763309547,13849.14633037999,55.78885869000078,53025.39819624001 2025-11-16,16:12:29.000,320,11156034,111845,0,1763309548,13849.24737502999,55.89459563999844,53025.50999016 2025-11-16,16:12:30.000,320,11156060,111925,0,1763309549,13849.39557385,55.97213606999867,53025.558899999996 2025-11-16,16:12:31.000,320,11156111,111885,0,1763309550,13849.41578278,56.07787302000361,53025.64973256 2025-11-16,16:12:32.000,320,11156108,111925,0,1763309551,13849.476409570001,56.19065910000063,53025.7685136 2025-11-16,16:12:33.000,320,11156103,111885,0,1763309552,13849.442728019996,56.29639604999829,53025.77550072001 2025-11-16,16:12:34.000,320,11156056,112045,0,1763309553,13849.469673259991,56.451476909998746,53025.93620448 2025-11-16,16:12:35.000,320,11156091,111685,0,1763309554,13849.442728019996,56.57836125000176,53025.978127200004 2025-11-16,16:12:36.000,320,11156078,111965,0,1763309555,13849.39557385,56.76163862999965,53026.05498552 2025-11-16,16:12:37.000,320,11156126,111765,0,1763309556,13849.361892299996,56.973112530002254,53026.117869600006 2025-11-16,16:12:38.000,320,11156066,112205,0,1763309557,13849.260847649995,57.21983208000165,53026.1528052 2025-11-16,16:12:39.000,320,11156062,111965,0,1763309558,13849.180011929995,57.544092060001276,53026.25062488 2025-11-16,16:12:40.000,320,11156083,111525,0,1763309559,13849.16653930999,57.88245029999962,53026.32748320001 2025-11-16,16:12:41.000,320,11156117,111885,0,1763309560,13849.10591251999,58.22080853999796,53026.37639304001 2025-11-16,16:12:42.000,320,11156087,111845,0,1763309561,13849.058758349995,58.55916678000358,53026.481199840004 2025-11-16,16:12:43.000,320,11156092,111485,0,1763309562,13849.018340489994,58.90457415000128,53026.46023848 2025-11-16,16:12:44.000,320,11156046,112005,0,1763309563,13848.998131559994,59.15129370000068,53026.5370968 2025-11-16,16:12:45.000,320,11156117,111845,0,1763309564,13849.018340489994,59.36981673000264,53026.57203240001 2025-11-16,16:12:46.000,320,11156076,111885,0,1763309565,13849.02507679999,59.5883397600046,53026.648890720004 2025-11-16,16:12:47.000,320,11156026,111965,0,1763309566,13849.06549465999,59.72932235999906,53026.73972328001 2025-11-16,16:12:48.000,320,11156021,112005,0,1763309567,13849.0924399,59.77866627000185,53026.79562024 2025-11-16,16:12:49.000,320,11156047,112085,0,1763309568,13849.24737502999,59.82801018000464,53026.87247856 2025-11-16,16:12:50.000,320,11156013,112045,0,1763309569,13849.442728019996,59.687027580002905,53026.90741416001 2025-11-16,16:12:51.000,320,11156077,111805,0,1763309570,13849.510091119992,59.75046975000441,53026.984272480004 2025-11-16,16:12:52.000,320,11156092,111925,0,1763309571,13849.638081010002,59.67292932000419,53027.08209216 2025-11-16,16:12:53.000,320,11156037,111925,0,1763309572,13849.819961380002,59.74342061999778,53027.131002 2025-11-16,16:12:54.000,320,11156090,111805,0,1763309573,13850.015314369994,59.813911919998645,53027.17991184 2025-11-16,16:12:55.000,320,11156068,111885,0,1763309574,13850.23087629,59.97604190999846,53027.29869288 2025-11-16,16:12:56.000,320,11156070,111805,0,1763309575,13850.44643820999,60.1804666800017,53027.340615600006 2025-11-16,16:12:57.000,320,11156025,111925,0,1763309576,13850.621582269996,60.3919405800043,53027.42446104 2025-11-16,16:12:58.000,320,11156021,111805,0,1763309577,13850.877562050002,60.61751273999835,53027.57817768001 2025-11-16,16:12:59.000,320,11156015,112005,0,1763309578,13851.140278139988,60.857183159998385,53027.70394584 2025-11-16,16:13:00.000,320,11156082,111925,0,1763309579,13851.497302569995,61.03341141000419,53027.773817040004 2025-11-16,16:13:01.000,320,11155999,111965,0,1763309580,13851.840854379996,61.2307870500008,53027.93452080001 2025-11-16,16:13:02.000,320,11156001,111805,0,1763309581,13852.265241909998,61.42111355999805,53028.10221168001 2025-11-16,16:13:03.000,320,11156024,112405,0,1763309582,13852.655947889994,61.533899640002346,53028.2140056 2025-11-16,16:13:04.000,320,11156065,112085,0,1763309583,13853.127489589991,61.71012789000088,53028.30483816 2025-11-16,16:13:05.000,320,11156049,112005,0,1763309584,13853.578822359988,61.773570060002385,53028.48650328001 2025-11-16,16:13:06.000,320,11155982,112085,0,1763309585,13853.976264649995,61.81586483999854,53028.61925856 2025-11-16,16:13:07.000,320,11155966,112005,0,1763309586,13854.360234319996,61.7876683200011,53028.79393656001 2025-11-16,16:13:08.000,320,11156029,111965,0,1763309587,13854.663368269998,61.70307876000152,53028.898743360005 2025-11-16,16:13:09.000,320,11156050,111845,0,1763309588,13854.966502219999,61.5761944199985,53029.08739560001 2025-11-16,16:13:10.000,320,11156056,111805,0,1763309589,13855.276372479995,61.315376610000385,53029.283034960004 2025-11-16,16:13:11.000,320,11155977,112085,0,1763309590,13855.592979050001,60.962920110003324,53029.35989328 2025-11-16,16:13:12.000,320,11156037,112005,0,1763309591,13855.936530859988,60.5258740499994,53029.54854552 2025-11-16,16:13:13.000,320,11156043,112165,0,1763309592,13856.273346359994,60.102926250001474,53029.68130080001 2025-11-16,16:13:14.000,320,11156036,111925,0,1763309593,13856.744888059991,59.65883105999819,53029.74418488 2025-11-16,16:13:15.000,320,11156049,112005,0,1763309594,13857.223166069998,59.18653935000475,53029.8909144 2025-11-16,16:13:16.000,320,11155977,111925,0,1763309595,13857.76880718,58.74244416000147,53030.072579520005 2025-11-16,16:13:17.000,320,11155940,111885,0,1763309596,13858.274030430002,58.418184180001845,53030.26821888 2025-11-16,16:13:18.000,320,11156008,112045,0,1763309597,13858.691681649994,58.1150715900003,53030.4149484 2025-11-16,16:13:19.000,320,11156025,111725,0,1763309598,13859.082387629991,57.959990729999845,53030.5546908 2025-11-16,16:13:20.000,320,11155921,111845,0,1763309599,13859.425939439992,57.92474508000305,53030.70142032 2025-11-16,16:13:21.000,320,11155927,111845,0,1763309600,13859.661710289998,58.05162941999879,53030.93199528001 2025-11-16,16:13:22.000,320,11155937,112125,0,1763309601,13859.85706327999,58.27015245000075,53031.09968616001 2025-11-16,16:13:23.000,320,11155930,112005,0,1763309602,13859.97831685999,58.50982287000079,53031.21846720001 2025-11-16,16:13:24.000,320,11156005,111885,0,1763309603,13860.09957043999,58.74244416000147,53031.40711944001 2025-11-16,16:13:25.000,320,11155919,112045,0,1763309604,13860.173669849995,59.02440935999766,53031.54686184 2025-11-16,16:13:26.000,320,11155899,111965,0,1763309605,13860.24776926,59.15834283000004,53031.72852696 2025-11-16,16:13:27.000,320,11155965,111845,0,1763309606,13860.369022840001,59.15834283000004,53031.87525648 2025-11-16,16:13:28.000,320,11155998,111965,0,1763309607,13860.550903210002,59.07375327000045,53031.98006328001 2025-11-16,16:13:29.000,320,11155973,112165,0,1763309608,13860.719310959998,58.834082850000414,53032.11980568 2025-11-16,16:13:30.000,320,11155893,112045,0,1763309609,13860.948345499994,58.48867548000271,53032.27352232001 2025-11-16,16:13:31.000,320,11155899,111885,0,1763309610,13861.27842468999,58.002285510003276,53032.39230336001 2025-11-16,16:13:32.000,320,11155899,112125,0,1763309611,13861.682603289992,57.44540424000297,53032.46217456001 2025-11-16,16:13:33.000,320,11155959,111685,0,1763309612,13862.032891409988,56.94491601000482,53032.59492984 2025-11-16,16:13:34.000,320,11155947,111885,0,1763309613,13862.410124769995,56.43737865000003,53032.69973664001 2025-11-16,16:13:35.000,320,11155920,111845,0,1763309614,13862.733467649996,55.97213606999867,53032.76262072 2025-11-16,16:13:36.000,320,11155900,111485,0,1763309615,13863.043337909992,55.59853218000353,53032.88838888 2025-11-16,16:13:37.000,320,11155914,112045,0,1763309616,13863.292581379988,55.32361610999942,53032.923324480005 2025-11-16,16:13:38.000,320,11155993,111885,0,1763309617,13863.501406989999,55.182633509997686,53033.1049896 2025-11-16,16:13:39.000,320,11155953,111885,0,1763309618,13863.59571532999,55.12624047000281,53033.20280928001 2025-11-16,16:13:40.000,320,11155917,112165,0,1763309619,13863.70349629,55.18968264000432,53033.22377064 2025-11-16,16:13:41.000,320,11155892,111845,0,1763309620,13863.72370522,55.31656698000006,53033.34255168 2025-11-16,16:13:42.000,320,11155890,111925,0,1763309621,13863.74391415,55.52804088000266,53033.4543456 2025-11-16,16:13:43.000,320,11155930,111725,0,1763309622,13863.770859389995,55.704269130001194,53033.53120392 2025-11-16,16:13:44.000,320,11155933,112165,0,1763309623,13863.74391415,55.90869390000444,53033.642997840005 2025-11-16,16:13:45.000,320,11155912,111965,0,1763309624,13863.80454094,56.07082389000425,53033.6988948 2025-11-16,16:13:46.000,320,11155857,112125,0,1763309625,13863.88537666,56.21180648999871,53033.82466296001 2025-11-16,16:13:47.000,320,11155849,111925,0,1763309626,13863.94600345,56.31049431000429,53033.96440536 2025-11-16,16:13:48.000,320,11155950,111445,0,1763309627,13864.067257030001,56.36688734999916,53033.96440536 2025-11-16,16:13:49.000,320,11155902,112005,0,1763309628,13864.161565369992,56.338690830001724,53034.12510912 2025-11-16,16:13:50.000,320,11155922,111525,0,1763309629,13864.316500499997,56.2611504000015,53034.25087728 2025-11-16,16:13:51.000,320,11155953,112165,0,1763309630,13864.518589799998,56.20475735999935,53034.28581288001 2025-11-16,16:13:52.000,320,11155912,111885,0,1763309631,13864.71394278999,56.12721692999912,53034.3976068 2025-11-16,16:13:53.000,320,11155923,112085,0,1763309632,13864.868877919995,56.099020410001685,53034.432542400005 2025-11-16,16:13:54.000,320,11155886,111885,0,1763309633,13865.03728566999,55.95803780999995,53034.51638784 2025-11-16,16:13:55.000,320,11155869,112085,0,1763309634,13865.293265449996,55.8029569499995,53034.64215600001 2025-11-16,16:13:56.000,320,11155861,111845,0,1763309635,13865.488618440002,55.61263044000225,53034.698052960004 2025-11-16,16:13:57.000,320,11155914,111965,0,1763309636,13865.663762499993,55.408205669999006,53034.78888552001 2025-11-16,16:13:58.000,320,11155888,111965,0,1763309637,13866.02078693,55.13328960000217,53034.865743840004 2025-11-16,16:13:59.000,320,11155931,111645,0,1763309638,13866.15551312999,54.91476657000021,53034.92862792001 2025-11-16,16:14:00.000,320,11155875,111525,0,1763309639,13866.270030399995,54.61870310999802,53035.04740896001 2025-11-16,16:14:01.000,320,11155834,112005,0,1763309640,13866.31718456999,54.28739399999904,53035.08933168 2025-11-16,16:14:02.000,320,11155882,112205,0,1763309641,13866.29697563999,53.9490357600007,53035.17317712001 2025-11-16,16:14:03.000,320,11155873,112085,0,1763309642,13866.229612539995,53.57543186999828,53035.152215760005 2025-11-16,16:14:04.000,320,11155918,111925,0,1763309643,13866.19593098999,53.13838581000164,53035.25003544 2025-11-16,16:14:05.000,320,11155873,112085,0,1763309644,13866.10162265,52.58855367000069,53035.29195816001 2025-11-16,16:14:06.000,320,11155828,111965,0,1763309645,13865.960160139999,52.08101631000318,53035.333880879996 2025-11-16,16:14:07.000,320,11155879,112125,0,1763309646,13865.845642869994,51.62282286000118,53035.32689376 2025-11-16,16:14:08.000,320,11155893,111805,0,1763309647,13865.623344639993,51.27741549000348,53035.32689376 2025-11-16,16:14:09.000,320,11155895,111885,0,1763309648,13865.427991650002,50.99545029000001,53035.40375208 2025-11-16,16:14:10.000,320,11155841,112085,0,1763309649,13865.20569342,50.80512378000276,53035.41073920001 2025-11-16,16:14:11.000,320,11155802,111925,0,1763309650,13864.95644994999,50.73463248000189,53035.389777840006 2025-11-16,16:14:12.000,320,11155882,111965,0,1763309651,13864.626370759994,50.78397639000468,53035.45964904001 2025-11-16,16:14:13.000,320,11155892,111845,0,1763309652,13864.282818949992,50.90381160000106,53035.49458464 2025-11-16,16:14:14.000,320,11155883,112085,0,1763309653,13863.86516773,51.058892460001516,53035.4456748 2025-11-16,16:14:15.000,320,11155834,111965,0,1763309654,13863.434043889989,51.249218969998765,53035.43170056001 2025-11-16,16:14:16.000,320,11155839,111925,0,1763309655,13863.023128979992,51.42544722000457,53035.42471344 2025-11-16,16:14:17.000,320,11155812,111925,0,1763309656,13862.64589562,51.5029876500048,53035.45266192 2025-11-16,16:14:18.000,320,11155905,111685,0,1763309657,13862.35623428999,51.51003678000416,53035.35484224 2025-11-16,16:14:19.000,320,11155906,111965,0,1763309658,13862.100254509998,51.41134895999858,53035.38279072001 2025-11-16,16:14:20.000,320,11155801,112165,0,1763309659,13861.965528309993,51.20692419000261,53035.32689376 2025-11-16,16:14:21.000,320,11155839,112005,0,1763309660,13861.851011040002,50.91086073000042,53035.29894528 2025-11-16,16:14:22.000,320,11155872,111845,0,1763309661,13861.797120559997,50.45971640999778,53035.25702256 2025-11-16,16:14:23.000,320,11155874,112245,0,1763309662,13861.749966390002,50.00857209000242,53035.222086960006 2025-11-16,16:14:24.000,320,11155897,111725,0,1763309663,13861.729757460002,49.47988733999955,53035.166189999996 2025-11-16,16:14:25.000,320,11155838,112165,0,1763309664,13861.716284839997,48.90890781000053,53035.08933168 2025-11-16,16:14:26.000,320,11155794,112045,0,1763309665,13861.648921740001,48.30973176000407,53035.033434720004 2025-11-16,16:14:27.000,320,11155832,111965,0,1763309666,13861.595031259996,47.703506580000976,53034.9216408 2025-11-16,16:14:28.000,320,11155853,112005,0,1763309667,13861.473777679996,47.23826399999962,53034.886705200006 2025-11-16,16:14:29.000,320,11155896,111965,0,1763309668,13861.33905147999,46.949249670004065,53034.87273096 2025-11-16,16:14:30.000,320,11155832,111885,0,1763309669,13861.103280629999,46.674333599999954,53034.80984688001 2025-11-16,16:14:31.000,320,11155814,112165,0,1763309670,13860.692365720002,46.56154752000293,53034.7469628 2025-11-16,16:14:32.000,320,11155870,111885,0,1763309671,13860.281450809991,46.65318621000188,53034.69106584001 2025-11-16,16:14:33.000,320,11155870,111965,0,1763309672,13859.749282319994,46.87170924000384,53034.62818176 2025-11-16,16:14:34.000,320,11155862,112165,0,1763309673,13859.143014419991,47.19596922000346,53034.63516888 2025-11-16,16:14:35.000,320,11155868,112005,0,1763309674,13858.435701869988,47.63301528000011,53034.58625904 2025-11-16,16:14:36.000,320,11155814,112045,0,1763309675,13857.70144407999,48.14760177000426,53034.54433632001 2025-11-16,16:14:37.000,320,11155814,112005,0,1763309676,13856.933504740002,48.59169696000026,53034.46049088 2025-11-16,16:14:38.000,320,11155857,111885,0,1763309677,13856.17903801999,49.028743020004185,53034.32074848 2025-11-16,16:14:39.000,320,11155783,112165,0,1763309678,13855.592979050001,49.24726604999887,53034.313761360005 2025-11-16,16:14:40.000,320,11155899,112085,0,1763309679,13855.094492109994,49.388248650000605,53034.160044719996 2025-11-16,16:14:41.000,320,11155806,111805,0,1763309680,13854.703786129998,49.388248650000605,53034.09017352001 2025-11-16,16:14:42.000,320,11155812,111885,0,1763309681,13854.447806349992,49.31775734999974,53033.91549552 2025-11-16,16:14:43.000,320,11155802,112125,0,1763309682,13854.434333730002,49.10628345000441,53033.78274024001 2025-11-16,16:14:44.000,320,11155907,112125,0,1763309683,13854.400652179997,48.95825172000332,53033.70588192001 2025-11-16,16:14:45.000,320,11155881,111805,0,1763309684,13854.508433139992,48.78202347000479,53033.58710088001 2025-11-16,16:14:46.000,320,11155799,112365,0,1763309685,13854.676840890002,48.64104087000305,53033.49626832001 2025-11-16,16:14:47.000,320,11155802,112005,0,1763309686,13854.804830779998,48.521205659999396,53033.34255168 2025-11-16,16:14:48.000,320,11155789,112285,0,1763309687,13855.00018376999,48.46481262000452,53033.23075776001 2025-11-16,16:14:49.000,320,11155882,112165,0,1763309688,13855.18880045,48.41546871000173,53033.16088656001 2025-11-16,16:14:50.000,320,11155862,112085,0,1763309689,13855.34373557999,48.359075669999584,53033.08402824001 2025-11-16,16:14:51.000,320,11155866,111965,0,1763309690,13855.424571299991,48.36612479999894,53032.972234320005 2025-11-16,16:14:52.000,320,11155803,111925,0,1763309691,13855.485198089991,48.49300914000196,53032.93729872 2025-11-16,16:14:53.000,320,11155850,111925,0,1763309692,13855.424571299991,48.61284434999834,53032.84646616001 2025-11-16,16:14:54.000,320,11155843,112085,0,1763309693,13855.336999269995,48.78907260000415,53032.7905692 2025-11-16,16:14:55.000,320,11155847,111925,0,1763309694,13855.06081055999,48.979399110001395,53032.78358208 2025-11-16,16:14:56.000,320,11155836,111845,0,1763309695,13854.845248639998,49.14857823000057,53032.72768512001 2025-11-16,16:14:57.000,320,11155793,112045,0,1763309696,13854.501696829997,49.381199520001246,53032.66480104 2025-11-16,16:14:58.000,320,11155816,111925,0,1763309697,13853.996473579995,49.72660688999895,53032.62287832 2025-11-16,16:14:59.000,320,11155809,112165,0,1763309698,13853.612503909993,50.04381773999921,53032.55999424001 2025-11-16,16:15:00.000,320,11155863,111845,0,1763309699,13853.215061620002,50.29758641999797,53032.518071520004 2025-11-16,16:15:01.000,320,11155857,112165,0,1763309700,13852.82435563999,50.55840423000336,53032.41326472001 2025-11-16,16:15:02.000,320,11155771,112005,0,1763309701,13852.447122279998,50.73463248000189,53032.31544504001 2025-11-16,16:15:03.000,320,11155805,111965,0,1763309702,13852.143988329997,50.91086073000042,53032.21762536 2025-11-16,16:15:04.000,320,11155715,111885,0,1763309703,13851.861063309996,51.058892460001516,53032.09884432 2025-11-16,16:15:05.000,320,11155800,112005,0,1763309704,13851.58487459999,51.108236370004306,53031.95910192001 2025-11-16,16:15:06.000,320,11155820,112245,0,1763309705,13851.497302569995,51.122334630003024,53031.80538528 2025-11-16,16:15:07.000,320,11155755,111805,0,1763309706,13851.396257919994,51.15758027999982,53031.69359136001 2025-11-16,16:15:08.000,320,11155824,112165,0,1763309707,13851.416466849994,51.122334630003024,53031.58878456 2025-11-16,16:15:09.000,320,11155847,112205,0,1763309708,13851.48382994999,51.080039849999594,53031.4280808 2025-11-16,16:15:10.000,320,11155821,112165,0,1763309709,13851.598347219995,51.09413810999831,53031.26737704001 2025-11-16,16:15:11.000,320,11155889,111965,0,1763309710,13851.679182939995,51.058892460001516,53031.22545432 2025-11-16,16:15:12.000,320,11155826,112005,0,1763309711,13851.840854379996,51.080039849999594,53031.12064752001 2025-11-16,16:15:13.000,320,11155748,112165,0,1763309712,13852.049679989992,51.065941590000875,53030.94596952 2025-11-16,16:15:14.000,320,11155757,112165,0,1763309713,13852.278714530003,51.122334630003024,53030.89007256 2025-11-16,16:15:15.000,320,11155778,111805,0,1763309714,13852.568375859999,51.108236370004306,53030.813214240006 2025-11-16,16:15:16.000,320,11155837,111965,0,1763309715,13852.777201469995,51.13643289000174,53030.70142032 2025-11-16,16:15:17.000,320,11155858,112165,0,1763309716,13852.938872909996,51.27741549000348,53030.68045896 2025-11-16,16:15:18.000,320,11155877,111925,0,1763309717,13853.060126489996,51.43954548000329,53030.6594976 2025-11-16,16:15:19.000,320,11155797,111965,0,1763309718,13853.114016970001,51.6369211199999,53030.645523360006 2025-11-16,16:15:20.000,320,11155837,112485,0,1763309719,13852.959081839996,51.925935450002726,53030.60360064 2025-11-16,16:15:21.000,320,11155793,112125,0,1763309720,13852.817619329995,52.1938023900002,53030.58263928 2025-11-16,16:15:22.000,320,11155871,111885,0,1763309721,13852.56163954999,52.384128900004725,53030.60360064 2025-11-16,16:15:23.000,320,11155857,112165,0,1763309722,13852.285450839998,52.511013240000466,53030.5546908 2025-11-16,16:15:24.000,320,11155838,112005,0,1763309723,13852.029471059992,52.54625889000454,53030.51975520001 2025-11-16,16:15:25.000,320,11155822,111965,0,1763309724,13851.73307342,52.6519958400022,53030.51975520001 2025-11-16,16:15:26.000,320,11155780,111965,0,1763309725,13851.42993947,52.750683660000504,53030.4848196 2025-11-16,16:15:27.000,320,11155792,112045,0,1763309726,13851.167223379998,52.736585400001786,53030.526742320006 2025-11-16,16:15:28.000,320,11155865,112245,0,1763309727,13850.938188840002,52.72248714000307,53030.42892264001 2025-11-16,16:15:29.000,320,11155853,111845,0,1763309728,13850.803462639997,52.71543801000371,53030.359051440006 2025-11-16,16:15:30.000,320,11155797,111885,0,1763309729,13850.702417989996,52.60970105999877,53030.31712872 2025-11-16,16:15:31.000,320,11155742,111965,0,1763309730,13850.61484596,52.43347281000024,53030.28219312001 2025-11-16,16:15:32.000,320,11155769,112165,0,1763309731,13850.601373339996,52.151507610004046,53030.21930904 2025-11-16,16:15:33.000,320,11155824,112205,0,1763309732,13850.648527509991,51.81314936999843,53030.16341208001 2025-11-16,16:15:34.000,320,11155756,111685,0,1763309733,13850.789990019992,51.4888893899988,53030.142450720006 2025-11-16,16:15:35.000,320,11155763,112245,0,1763309734,13850.938188840002,51.19987506000325,53030.05161816 2025-11-16,16:15:36.000,320,11155714,111925,0,1763309735,13851.133541829993,50.91086073000042,53030.002708320004 2025-11-16,16:15:37.000,320,11155820,112085,0,1763309736,13851.349103749999,50.671190310000384,53029.94681136001 2025-11-16,16:15:38.000,320,11155763,112205,0,1763309737,13851.578138289995,50.431519890000345,53029.86995304 2025-11-16,16:15:39.000,320,11155835,111885,0,1763309738,13851.874535930001,50.27643902999989,53029.8210432 2025-11-16,16:15:40.000,320,11155863,111925,0,1763309739,13852.076625230002,50.205947729999025,53029.74418488 2025-11-16,16:15:41.000,320,11155850,112245,0,1763309740,13852.379759179988,50.19184947000031,53029.688287920006 2025-11-16,16:15:42.000,320,11155772,111885,0,1763309741,13852.60205740999,50.23414425000374,53029.70924928001 2025-11-16,16:15:43.000,320,11155767,112165,0,1763309742,13852.75025623,50.2411933800031,53029.70924928001 2025-11-16,16:15:44.000,320,11155805,112125,0,1763309743,13852.91192767,50.29758641999797,53029.667326560004 2025-11-16,16:15:45.000,320,11155860,112165,0,1763309744,13852.9321366,50.38922511000419,53029.70226216 2025-11-16,16:15:46.000,320,11155868,111965,0,1763309745,13852.858037189995,50.50906032000057,53029.737197760005 2025-11-16,16:15:47.000,320,11155888,112125,0,1763309746,13852.84456456999,50.671190310000384,53029.7162364 2025-11-16,16:15:48.000,320,11155771,111925,0,1763309747,13852.68289312999,50.74168161000125,53029.70924928001 2025-11-16,16:15:49.000,320,11155761,112125,0,1763309748,13852.534694309994,50.889713340002345,53029.74418488 2025-11-16,16:15:50.000,320,11155860,112165,0,1763309749,13852.285450839998,50.95315551000385,53029.77912048001 2025-11-16,16:15:51.000,320,11155819,112085,0,1763309750,13851.995789510001,51.0447942000028,53029.737197760005 2025-11-16,16:15:52.000,320,11155736,112085,0,1763309751,13851.74654603999,51.15053115000046,53029.77213336 2025-11-16,16:15:53.000,320,11155819,111885,0,1763309752,13851.44341208999,51.18577680000453,53029.73021064001 2025-11-16,16:15:54.000,320,11155750,112045,0,1763309753,13851.120069209988,51.28446462000284,53029.73021064001 2025-11-16,16:15:55.000,320,11155869,112205,0,1763309754,13850.850616809992,51.42544722000457,53029.737197760005 2025-11-16,16:15:56.000,320,11155839,112325,0,1763309755,13850.628318579991,51.46069287000137,53029.69527504 2025-11-16,16:15:57.000,320,11155846,112005,0,1763309756,13850.3723388,51.651019379998615,53029.66033944001 2025-11-16,16:15:58.000,320,11155843,112205,0,1763309757,13850.042259609989,51.85544415000186,53029.59046824001 2025-11-16,16:15:59.000,320,11155743,112165,0,1763309758,13849.954687579993,52.04577065999911,53029.58348112 2025-11-16,16:16:00.000,320,11155788,112045,0,1763309759,13849.860379239988,52.13036021999869,53029.54155840001 2025-11-16,16:16:01.000,320,11155759,111845,0,1763309760,13849.819961380002,52.20085151999956,53029.49264856001 2025-11-16,16:16:02.000,320,11155802,112005,0,1763309761,13849.786279829998,52.26429369000107,53029.48566144 2025-11-16,16:16:03.000,320,11155810,111885,0,1763309762,13849.813225069993,52.27839194999979,53029.39482888001 2025-11-16,16:16:04.000,320,11155799,111925,0,1763309763,13849.846906619998,52.3065884700045,53029.39482888001 2025-11-16,16:16:05.000,320,11155805,111885,0,1763309764,13849.840170310003,52.26429369000107,53029.34591904001 2025-11-16,16:16:06.000,320,11155780,111965,0,1763309765,13849.806488759998,52.151507610004046,53029.32495768001 2025-11-16,16:16:07.000,320,11155773,112005,0,1763309766,13849.705444109997,52.151507610004046,53029.2620736 2025-11-16,16:16:08.000,320,11155824,112165,0,1763309767,13849.611135769992,52.18675326000084,53029.17822816001 2025-11-16,16:16:09.000,320,11155839,112165,0,1763309768,13849.550508979992,52.24314630000299,53029.164253920004 2025-11-16,16:16:10.000,320,11155862,111965,0,1763309769,13849.557245290001,52.23609717000363,53029.10136984 2025-11-16,16:16:11.000,320,11155784,111965,0,1763309770,13849.570717909992,52.23609717000363,53029.1223312 2025-11-16,16:16:12.000,320,11155884,112165,0,1763309771,13849.611135769992,52.20790064999892,53029.05944712001 2025-11-16,16:16:13.000,320,11155765,111965,0,1763309772,13849.543772669997,52.26429369000107,53029.10136984 2025-11-16,16:16:14.000,320,11155844,112085,0,1763309773,13849.550508979992,52.36298150999937,53029.04547288 2025-11-16,16:16:15.000,320,11155807,111885,0,1763309774,13849.537036360001,52.45462019999832,53029.00355016 2025-11-16,16:16:16.000,320,11155844,111965,0,1763309775,13849.537036360001,52.46871846000431,53029.00355016 2025-11-16,16:16:17.000,320,11155774,111965,0,1763309776,13849.523563739996,52.518062369999825,53028.9825888 2025-11-16,16:16:18.000,320,11155802,111845,0,1763309777,13849.550508979992,52.5533080200039,53028.968614560006 2025-11-16,16:16:19.000,320,11155787,112005,0,1763309778,13849.651553629992,52.58150454000133,53028.94066608001 2025-11-16,16:16:20.000,320,11155816,111965,0,1763309779,13849.611135769992,52.687241489998996,53028.968614560006 2025-11-16,16:16:21.000,320,11155822,111885,0,1763309780,13849.543772669997,52.72248714000307,53028.947653200004 2025-11-16,16:16:22.000,320,11155810,112125,0,1763309781,13849.550508979992,52.77888017999794,53028.877782 2025-11-16,16:16:23.000,320,11155798,111965,0,1763309782,13849.489882189991,52.80707670000265,53028.88476912 2025-11-16,16:16:24.000,320,11155774,112165,0,1763309783,13849.422519089996,52.84937147999881,53028.849833520006 2025-11-16,16:16:25.000,320,11155847,112165,0,1763309784,13849.39557385,52.95510843000375,53028.78694944 2025-11-16,16:16:26.000,320,11155766,112245,0,1763309785,13849.348419679991,53.03969799000333,53028.779962320004 2025-11-16,16:16:27.000,320,11155837,111925,0,1763309786,13849.25411134,53.17363145999843,53028.7380396 2025-11-16,16:16:28.000,320,11155844,112125,0,1763309787,13849.20695716999,53.30756493000081,53028.71009112 2025-11-16,16:16:29.000,320,11155759,112045,0,1763309788,13849.19348455,53.434449270003824,53028.64021992 2025-11-16,16:16:30.000,320,11155747,111845,0,1763309789,13849.16653930999,53.59657926000364,53028.62624568001 2025-11-16,16:16:31.000,320,11155729,112165,0,1763309790,13849.21369348,53.77280751000217,53028.612271440004 2025-11-16,16:16:33.000,320,11155831,111845,0,1763309792,13849.388837539991,54.06182183999772,53028.514451760006 2025-11-16,16:16:34.000,320,11155777,112165,0,1763309793,13849.456200640001,54.139362269997946,53028.465541920006 2025-11-16,16:16:35.000,320,11155768,111965,0,1763309794,13849.563981599997,54.202804439999454,53028.45855480001 2025-11-16,16:16:36.000,320,11155776,111925,0,1763309795,13849.624608389997,54.188706180000736,53028.514451760006 2025-11-16,16:16:37.000,320,11155718,112165,0,1763309796,13849.725653039997,54.1605096600033,53028.43060632 2025-11-16,16:16:38.000,320,11155755,111885,0,1763309797,13849.826697689998,54.075920100003714,53028.43759344001 2025-11-16,16:16:39.000,320,11155820,112165,0,1763309798,13849.907533409998,54.04067444999964,53028.493490400004 2025-11-16,16:16:40.000,320,11155812,112125,0,1763309799,13849.995105439993,53.89264271999855,53028.47951616 2025-11-16,16:16:41.000,320,11155804,112085,0,1763309800,13850.001841749989,53.87854445999983,53028.493490400004 2025-11-16,16:16:42.000,320,11155777,111925,0,1763309801,13850.008578059998,53.89969184999791,53028.465541920006 2025-11-16,16:16:44.000,320,11155785,112165,0,1763309803,13850.035523299994,53.99133054000413,53028.50047752 2025-11-16,16:16:45.000,320,11155822,112125,0,1763309804,13850.069204849999,54.16755879000266,53028.514451760006 2025-11-16,16:16:46.000,320,11155749,112045,0,1763309805,13850.136567949994,54.40018008000334,53028.493490400004 2025-11-16,16:16:47.000,320,11155798,112165,0,1763309806,13850.16351318999,54.56935920000251,53028.54240024 2025-11-16,16:16:48.000,320,11155797,111965,0,1763309807,13850.170249499999,54.75968570999976,53028.53541312001 2025-11-16,16:16:49.000,320,11155786,111965,0,1763309808,13850.197194739994,54.94296308999765,53028.514451760006 2025-11-16,16:16:50.000,320,11155791,112165,0,1763309809,13850.150040569999,55.17558437999833,53028.514451760006 2025-11-16,16:16:51.000,320,11155781,112085,0,1763309810,13850.136567949994,55.37296002000221,53028.54240024 2025-11-16,16:16:52.000,320,11155734,112005,0,1763309811,13850.197194739994,55.58443392000481,53028.47252904 2025-11-16,16:16:53.000,320,11155735,111885,0,1763309812,13850.28476676999,55.79590782000014,53028.45156768 2025-11-16,16:16:54.000,320,11155791,112005,0,1763309813,13850.338657249995,56.03557824000018,53028.38169648 2025-11-16,16:16:55.000,320,11155762,112085,0,1763309814,13850.439701899995,56.275248660000216,53028.33278664 2025-11-16,16:16:56.000,320,11155712,111885,0,1763309815,13850.54748285999,56.500820820001536,53028.33278664 2025-11-16,16:16:57.000,320,11155796,112045,0,1763309816,13850.628318579991,56.691147329998785,53028.33977376001 2025-11-16,16:16:58.000,320,11155712,111965,0,1763309817,13850.776517400001,56.87442471000395,53028.297851040006 2025-11-16,16:16:59.000,320,11155740,112045,0,1763309818,13850.944925149997,57.11409513000399,53028.29086392001 2025-11-16,16:17:00.000,320,11155829,111805,0,1763309819,13851.072915039993,57.30442164000124,53028.24195408 2025-11-16,16:17:01.000,320,11155769,112005,0,1763309820,13851.234586479994,57.45245337000233,53028.297851040006 2025-11-16,16:17:02.000,320,11155820,112045,0,1763309821,13851.416466849994,57.66392726999766,53028.30483816 2025-11-16,16:17:03.000,320,11155772,111965,0,1763309822,13851.56466566999,57.87540117000026,53028.33977376001 2025-11-16,16:17:04.000,320,11155784,111965,0,1763309823,13851.867799619991,58.09392420000222,53028.325799520004 2025-11-16,16:17:05.000,320,11155753,112125,0,1763309824,13852.083361539997,58.34769288000098,53028.395670720005 2025-11-16,16:17:06.000,320,11155749,112205,0,1763309825,13852.298923459988,58.52392112999951,53028.346760880006 2025-11-16,16:17:07.000,320,11155798,111885,0,1763309826,13852.487540139999,58.6719528600006,53028.45156768 2025-11-16,16:17:08.000,320,11155828,111965,0,1763309827,13852.62900265,58.819984590001695,53028.45855480001 2025-11-16,16:17:09.000,320,11155820,111965,0,1763309828,13852.75025623,58.95391806000407,53028.514451760006 2025-11-16,16:17:10.000,320,11155726,112405,0,1763309829,13852.90519135999,59.08785152999917,53028.528426 2025-11-16,16:17:11.000,320,11155777,111925,0,1763309830,13852.96581814999,59.278178040003695,53028.58432296001 2025-11-16,16:17:12.000,320,11155711,112125,0,1763309831,13852.99276339,59.36276760000328,53028.59131008 2025-11-16,16:17:13.000,320,11155757,112085,0,1763309832,13853.080335419996,59.44030803000351,53028.64021992 2025-11-16,16:17:14.000,320,11155740,112205,0,1763309833,13853.188116379992,59.48260280999966,53028.682142640006 2025-11-16,16:17:15.000,320,11155803,111805,0,1763309834,13853.316106270002,59.447357160002866,53028.72406536001 2025-11-16,16:17:16.000,320,11155788,111965,0,1763309835,13853.423887229997,59.33457107999857,53028.7380396 2025-11-16,16:17:17.000,320,11155825,111965,0,1763309836,13853.565349739998,59.21473587000219,53028.77297520001 2025-11-16,16:17:18.000,320,11155788,111965,0,1763309837,13853.706812249999,59.052605880002375,53028.83585928 2025-11-16,16:17:19.000,320,11155793,111805,0,1763309838,13853.834802139994,58.91867241,53028.82188504001 2025-11-16,16:17:20.000,320,11155763,111805,0,1763309839,13853.996473579995,58.7847389400049,53028.849833520006 2025-11-16,16:17:21.000,320,11155803,112125,0,1763309840,13854.137936089995,58.643756340003165,53028.93367896 2025-11-16,16:17:22.000,320,11155764,112045,0,1763309841,13854.319816459996,58.55211765000422,53028.98957592001 2025-11-16,16:17:23.000,320,11155795,111885,0,1763309842,13854.414124800001,58.51687200000015,53028.98957592001 2025-11-16,16:17:24.000,320,11155830,112125,0,1763309843,13854.521905759997,58.54506852000486,53029.017524400006 2025-11-16,16:17:25.000,320,11155716,112165,0,1763309844,13854.643159339998,58.56621591000294,53029.10136984 2025-11-16,16:17:26.000,320,11155748,111885,0,1763309845,13854.670104579993,58.6719528600006,53029.09438272 2025-11-16,16:17:27.000,320,11155786,112245,0,1763309846,13854.811567089993,58.7847389400049,53029.15027968 2025-11-16,16:17:28.000,320,11155816,112045,0,1763309847,13854.905875429999,58.91867241,53029.22015088 2025-11-16,16:17:29.000,320,11155806,112205,0,1763309848,13855.006920079999,59.07375327000045,53029.283034960004 2025-11-16,16:17:30.000,320,11155863,111965,0,1763309849,13855.06081055999,59.25703064999834,53029.31797056 2025-11-16,16:17:31.000,320,11155815,112285,0,1763309850,13855.114701039995,59.33457107999857,53029.38085464 2025-11-16,16:17:32.000,320,11155760,112165,0,1763309851,13855.10796473,59.36981673000264,53029.40880312 2025-11-16,16:17:33.000,320,11155747,111965,0,1763309852,13855.12143734999,59.48260280999966,53029.44373872001 2025-11-16,16:17:34.000,320,11155705,111845,0,1763309853,13855.074283179994,59.53194672000245,53029.499635680004 2025-11-16,16:17:35.000,320,11155850,112165,0,1763309854,13855.02039269999,59.60948715000268,53029.56251976001 2025-11-16,16:17:36.000,320,11155863,112165,0,1763309855,13855.04733794,59.637683670000115,53029.569506880005 2025-11-16,16:17:37.000,320,11155817,111885,0,1763309856,13855.02039269999,59.630634540000756,53029.54854552 2025-11-16,16:17:38.000,320,11155742,111925,0,1763309857,13854.97997483999,59.65883105999819,53029.59046824001 2025-11-16,16:17:39.000,320,11155789,112045,0,1763309858,13854.973238529994,59.687027580002905,53029.69527504 2025-11-16,16:17:40.000,320,11155784,111885,0,1763309859,13855.027129009999,59.73637148999842,53029.639378080006 2025-11-16,16:17:41.000,320,11155769,112165,0,1763309860,13855.074283179994,59.75751888000377,53029.68130080001 2025-11-16,16:17:42.000,320,11155754,112085,0,1763309861,13855.054074249994,59.72932235999906,53029.68130080001 2025-11-16,16:17:43.000,320,11155814,112005,0,1763309862,13855.134909969995,59.74342061999778,53029.688287920006 2025-11-16,16:17:44.000,320,11155787,111805,0,1763309863,13855.155118899995,59.70817497000098,53029.72322352 2025-11-16,16:17:45.000,320,11155828,111925,0,1763309864,13855.195536759995,59.71522410000034,53029.70226216 2025-11-16,16:17:46.000,320,11155735,112085,0,1763309865,13855.28310878999,59.73637148999842,53029.77912048001 2025-11-16,16:17:47.000,320,11155802,111685,0,1763309866,13855.2898451,59.7222732299997,53029.76514624 2025-11-16,16:17:48.000,320,11155815,112045,0,1763309867,13855.30331771999,59.72932235999906,53029.75815912001 2025-11-16,16:17:49.000,320,11155834,112045,0,1763309868,13855.377417129996,59.73637148999842,53029.82803032001 2025-11-16,16:17:50.000,320,11155821,112005,0,1763309869,13855.397626059996,59.73637148999842,53029.82803032001 2025-11-16,16:17:51.000,320,11155766,112125,0,1763309870,13855.417834989996,59.75046975000441,53029.86995304 2025-11-16,16:17:52.000,320,11155805,112165,0,1763309871,13855.424571299991,59.72932235999906,53029.91886288 2025-11-16,16:17:53.000,320,11155832,111925,0,1763309872,13855.417834989996,59.77866627000185,53029.9607856 2025-11-16,16:17:54.000,320,11155709,111965,0,1763309873,13855.35047189,59.835059310004,53030.002708320004 2025-11-16,16:17:55.000,320,11155814,112005,0,1763309874,13855.316790339995,59.94784539000102,53030.05161816 2025-11-16,16:17:56.000,320,11155741,111965,0,1763309875,13855.24942724,60.10997538000083,53030.07956664 2025-11-16,16:17:57.000,320,11155841,112165,0,1763309876,13855.24269092999,60.25095798000257,53030.12847648 2025-11-16,16:17:58.000,320,11155817,112085,0,1763309877,13855.16185520999,60.41308797000238,53030.191360560006 2025-11-16,16:17:59.000,320,11155809,111805,0,1763309878,13855.14164627999,60.57521796000219,53030.21930904 2025-11-16,16:18:00.000,320,11155770,112085,0,1763309879,13855.16859152,60.680954909999855,53030.26123176001 2025-11-16,16:18:01.000,320,11155742,111925,0,1763309880,13855.16859152,60.864232289997744,53030.310141600006 2025-11-16,16:18:02.000,320,11155763,112485,0,1763309881,13855.24942724,61.06160793000163,53030.3450772 2025-11-16,16:18:03.000,320,11155759,112125,0,1763309882,13855.37068082,61.17439400999865,53030.37302568 2025-11-16,16:18:04.000,320,11155699,112325,0,1763309883,13855.532352260001,61.258983569998236,53030.359051440006 2025-11-16,16:18:05.000,320,11155834,112245,0,1763309884,13855.727705249992,61.28013096000359,53030.40097416001 2025-11-16,16:18:06.000,320,11155755,111925,0,1763309885,13855.923058239998,61.22373792000144,53030.43590976 2025-11-16,16:18:07.000,320,11155798,112005,0,1763309886,13856.165565399999,61.20259053000336,53030.49879384001 2025-11-16,16:18:08.000,320,11155740,112045,0,1763309887,13856.38112731999,61.125050100003136,53030.56167792 2025-11-16,16:18:09.000,320,11155745,112165,0,1763309888,13856.569744,61.089804449999065,53030.5896264 2025-11-16,16:18:10.000,320,11155826,112045,0,1763309889,13856.778569609996,60.97701837000204,53030.59661352001 2025-11-16,16:18:11.000,320,11155796,112085,0,1763309890,13856.967186289992,60.93472358999861,53030.645523360006 2025-11-16,16:18:12.000,320,11155801,111965,0,1763309891,13857.155802969988,60.948821850004606,53030.75731728 2025-11-16,16:18:13.000,320,11155789,112205,0,1763309892,13857.304001789998,61.00521488999948,53030.8691112 2025-11-16,16:18:14.000,320,11155844,112125,0,1763309893,13857.411782749994,60.9840675000014,53030.85513696001 2025-11-16,16:18:15.000,320,11155751,112045,0,1763309894,13857.492618469994,61.06160793000163,53030.9389824 2025-11-16,16:18:16.000,320,11155794,112165,0,1763309895,13857.58019049999,61.096853579998424,53031.008853600004 2025-11-16,16:18:17.000,320,11155773,111925,0,1763309896,13857.72838932,61.15324662000057,53031.14859600001 2025-11-16,16:18:18.000,320,11155813,111885,0,1763309897,13857.836170279996,61.188492270004645,53031.16955736001 2025-11-16,16:18:19.000,320,11155756,112005,0,1763309898,13857.950687550001,61.20259053000336,53031.27436416 2025-11-16,16:18:20.000,320,11155785,112085,0,1763309899,13858.132567920002,61.21668879000208,53031.33724824001 2025-11-16,16:18:21.000,320,11155814,112125,0,1763309900,13858.294239360002,61.20259053000336,53031.35122248 2025-11-16,16:18:22.000,320,11155761,111845,0,1763309901,13858.496328659989,61.132099230002495,53031.51891336 2025-11-16,16:18:23.000,320,11155753,112085,0,1763309902,13858.74557213,61.075706190000346,53031.5678232 2025-11-16,16:18:24.000,320,11155760,111845,0,1763309903,13859.122805489991,60.913576200000534,53031.59577168 2025-11-16,16:18:25.000,320,11155731,112125,0,1763309904,13859.412466820002,60.77964272999816,53031.6376944 2025-11-16,16:18:26.000,320,11155787,111725,0,1763309905,13859.756018629989,60.64570926000306,53031.679617120004 2025-11-16,16:18:27.000,320,11155806,112365,0,1763309906,13860.08609782,60.504726660001324,53031.77044968001 2025-11-16,16:18:28.000,320,11155833,112085,0,1763309907,13860.449858560001,60.46948101000453,53031.7774368 2025-11-16,16:18:29.000,320,11155847,112125,0,1763309908,13860.773201440003,60.53292317999876,53031.89621784 2025-11-16,16:18:30.000,320,11155753,112085,0,1763309909,13861.12348956,60.47653014000389,53031.917179200005 2025-11-16,16:18:31.000,320,11155774,112005,0,1763309910,13861.41988719999,60.53997230999812,53032.04993448 2025-11-16,16:18:32.000,320,11155743,112205,0,1763309911,13861.716284839997,60.58226709000155,53032.084870080005 2025-11-16,16:18:33.000,320,11155780,112285,0,1763309912,13862.005946169993,60.723249690003286,53032.17570264001 2025-11-16,16:18:34.000,320,11155810,111965,0,1763309913,13862.33602535999,60.80783925000287,53032.2665352 2025-11-16,16:18:35.000,320,11155796,112005,0,1763309914,13862.531378349995,60.864232289997744,53032.38531624 2025-11-16,16:18:36.000,320,11155811,112125,0,1763309915,13862.74694027,60.87128142000438,53032.44121320001 2025-11-16,16:18:37.000,320,11155816,111965,0,1763309916,13862.942293259992,60.864232289997744,53032.53204576001 2025-11-16,16:18:38.000,320,11155763,112085,0,1763309917,13863.191536730003,60.84308489999967,53032.64383968 2025-11-16,16:18:39.000,320,11155787,112165,0,1763309918,13863.319526619998,60.723249690003286,53032.72768512001 2025-11-16,16:18:40.000,320,11155784,112085,0,1763309919,13863.447516509994,60.58226709000155,53032.86742752001 2025-11-16,16:18:41.000,320,11155753,112005,0,1763309920,13863.568770089994,60.4271862300011,53032.94428584001 2025-11-16,16:18:42.000,320,11155842,112085,0,1763309921,13863.69675997999,60.152270160004264,53032.99319568001 2025-11-16,16:18:43.000,320,11155719,112165,0,1763309922,13863.81801355999,59.88440321999951,53033.06306688001 2025-11-16,16:18:44.000,320,11155756,112125,0,1763309923,13863.959476069991,59.5883397600046,53033.16088656001 2025-11-16,16:18:45.000,320,11155836,111885,0,1763309924,13864.073993339996,59.33457107999857,53033.23075776001 2025-11-16,16:18:46.000,320,11155765,111885,0,1763309925,13864.148092750002,59.08080239999981,53033.307616080005 2025-11-16,16:18:47.000,320,11155767,111925,0,1763309926,13864.316500499997,58.876377630003844,53033.34953880001 2025-11-16,16:18:48.000,320,11155757,112165,0,1763309927,13864.484908249993,58.65785460000188,53033.426397120005 2025-11-16,16:18:49.000,320,11155741,112165,0,1763309928,13864.666788619994,58.48867548000271,53033.524216800004 2025-11-16,16:18:50.000,320,11155837,112005,0,1763309929,13864.86214161,58.35474201000034,53033.53819104001 2025-11-16,16:18:51.000,320,11155824,111965,0,1763309930,13865.09791245999,58.24900506000267,53033.62203648 2025-11-16,16:18:52.000,320,11155830,111885,0,1763309931,13865.192220799996,58.07277681000414,53033.642997840005 2025-11-16,16:18:53.000,320,11155840,111925,0,1763309932,13865.306738070001,58.03753116000007,53033.67094632 2025-11-16,16:18:54.000,320,11155741,111805,0,1763309933,13865.495354749997,57.959990729999845,53033.77575312 2025-11-16,16:18:55.000,320,11155753,111925,0,1763309934,13865.555981539997,58.05162941999879,53033.880559920006 2025-11-16,16:18:56.000,320,11155778,112125,0,1763309935,13865.555981539997,58.03048203000071,53033.9085084 2025-11-16,16:18:57.000,320,11155756,111965,0,1763309936,13865.529036300002,57.98818725000456,53033.93645688 2025-11-16,16:18:58.000,320,11155853,112165,0,1763309937,13865.461673199992,57.967039859999204,53033.978379600005 2025-11-16,16:18:59.000,320,11155838,112045,0,1763309938,13865.326947000001,57.959990729999845,53034.00632808 2025-11-16,16:19:00.000,320,11155824,112245,0,1763309939,13865.20569342,57.967039859999204,53034.04126368001 2025-11-16,16:19:01.000,320,11155858,112005,0,1763309940,13865.030549359995,57.93179421000241,53034.06921216001 2025-11-16,16:19:02.000,320,11155761,111925,0,1763309941,13864.828460059995,57.87540117000026,53034.13209624 2025-11-16,16:19:03.000,320,11155762,112045,0,1763309942,13864.686997549994,57.776713350001955,53034.194980320004 2025-11-16,16:19:04.000,320,11155858,112045,0,1763309943,13864.505117179993,57.607534230002784,53034.194980320004 2025-11-16,16:19:05.000,320,11155757,112405,0,1763309944,13864.343445739993,57.501797279997845,53034.18100608 2025-11-16,16:19:06.000,320,11155818,112165,0,1763309945,13864.269346330002,57.374912940002105,53034.23690304001 2025-11-16,16:19:07.000,320,11155775,111965,0,1763309946,13864.161565369992,57.17753729999822,53034.2229288 2025-11-16,16:19:08.000,320,11155836,111965,0,1763309947,13864.006630240001,56.98016166000161,53034.20895456001 2025-11-16,16:19:09.000,320,11155808,112085,0,1763309948,13863.90558559,56.82508080000116,53034.27882576 2025-11-16,16:19:10.000,320,11155744,112085,0,1763309949,13863.91905820999,56.691147329998785,53034.20196744 2025-11-16,16:19:11.000,320,11155833,111885,0,1763309950,13863.851695109995,56.57836125000176,53034.2229288 2025-11-16,16:19:12.000,320,11155779,112005,0,1763309951,13863.76412308,56.53606646999833,53034.2928 2025-11-16,16:19:13.000,320,11155761,112005,0,1763309952,13863.80454094,56.42328039000131,53034.27183864 2025-11-16,16:19:14.000,320,11155792,112165,0,1763309953,13863.811277249995,56.35278909000044,53034.25786440001 2025-11-16,16:19:15.000,320,11155737,112005,0,1763309954,13863.78433201,56.324592570003006,53034.264851520005 2025-11-16,16:19:16.000,320,11155817,111805,0,1763309955,13863.77759569999,56.289346919998934,53034.264851520005 2025-11-16,16:19:17.000,320,11155797,112125,0,1763309956,13863.690023669995,56.282297789999575,53034.327735599996 2025-11-16,16:19:18.000,320,11155830,112045,0,1763309957,13863.568770089994,56.26819953000086,53034.25087728 2025-11-16,16:19:19.000,320,11155851,112165,0,1763309958,13863.47446174999,56.25410127000214,53034.27882576 2025-11-16,16:19:20.000,320,11155846,112165,0,1763309959,13863.326262929993,56.12016779999976,53034.25786440001 2025-11-16,16:19:21.000,320,11155745,112245,0,1763309960,13863.124173629993,56.06377476000489,53034.23690304001 2025-11-16,16:19:22.000,320,11155743,112125,0,1763309961,13862.949029570002,55.95098868000059,53034.2229288 2025-11-16,16:19:23.000,320,11155749,112205,0,1763309962,13862.753676579996,55.77476043000206,53034.24389016 2025-11-16,16:19:24.000,320,11155819,112045,0,1763309963,13862.571796209995,55.654925219998404,53034.160044719996 2025-11-16,16:19:25.000,320,11155795,112085,0,1763309964,13862.410124769995,55.457549580001796,53034.1530576 2025-11-16,16:19:26.000,320,11155805,112045,0,1763309965,13862.302343809999,55.239026549999835,53034.10414776 2025-11-16,16:19:27.000,320,11155822,112085,0,1763309966,13862.133936059989,54.964110480003,53034.12510912 2025-11-16,16:19:28.000,320,11155842,111965,0,1763309967,13861.992473550003,54.75968570999976,53034.097160640005 2025-11-16,16:19:29.000,320,11155768,112125,0,1763309968,13861.844274729992,54.5411626799978,53034.07619928 2025-11-16,16:19:30.000,320,11155755,112005,0,1763309969,13861.716284839997,54.32263965000311,53033.99934096001 2025-11-16,16:19:31.000,320,11155724,111885,0,1763309970,13861.628712810001,54.13231313999859,53033.97139248001 2025-11-16,16:19:32.000,320,11155746,112045,0,1763309971,13861.520931849991,53.9490357600007,53033.92248264001 2025-11-16,16:19:33.000,320,11155761,112045,0,1763309972,13861.46030505999,53.76575838000281,53033.929469760005 2025-11-16,16:19:34.000,320,11155723,111845,0,1763309973,13861.36599672,53.63887403999979,53033.86658568 2025-11-16,16:19:35.000,320,11155840,112205,0,1763309974,13861.27842468999,53.53313709000213,53033.810688720005 2025-11-16,16:19:36.000,320,11155841,111965,0,1763309975,13861.089808009994,53.434449270003824,53033.75479176001 2025-11-16,16:19:37.000,320,11155825,111845,0,1763309976,13860.941609189998,53.39920361999975,53033.6988948 2025-11-16,16:19:38.000,320,11155710,112125,0,1763309977,13860.726047269993,53.41330187999847,53033.6988948 2025-11-16,16:19:39.000,320,11155752,112045,0,1763309978,13860.537430589997,53.40625274999911,53033.60107512 2025-11-16,16:19:40.000,320,11155775,111925,0,1763309979,13860.342077599991,53.427400140004465,53033.53120392 2025-11-16,16:19:41.000,320,11155780,112285,0,1763309980,13860.092834129995,53.49789143999806,53033.524216800004 2025-11-16,16:19:42.000,320,11155816,111845,0,1763309981,13859.91769006999,53.603628390002996,53033.4543456 2025-11-16,16:19:43.000,320,11155811,111845,0,1763309982,13859.695391839989,53.63887403999979,53033.33556456 2025-11-16,16:19:44.000,320,11155842,111965,0,1763309983,13859.432675750002,53.70936534000066,53033.32857744001 2025-11-16,16:19:45.000,320,11155724,112165,0,1763309984,13859.304685859992,53.779856640001526,53033.23075776001 2025-11-16,16:19:46.000,320,11155834,111885,0,1763309985,13859.196904899996,53.81510228999832,53033.188835040004 2025-11-16,16:19:47.000,320,11155831,111885,0,1763309986,13859.136278109996,53.72346359999938,53033.14691232 2025-11-16,16:19:48.000,320,11155767,111805,0,1763309987,13859.1295418,53.69526708000194,53033.021144160004 2025-11-16,16:19:49.000,320,11155765,112045,0,1763309988,13859.10933287,53.610677520002355,53032.90236312 2025-11-16,16:19:50.000,320,11155799,111925,0,1763309989,13859.190168590001,53.51903883000341,53032.853453280004 2025-11-16,16:19:51.000,320,11155774,112205,0,1763309990,13859.210377520001,53.427400140004465,53032.755633600005 2025-11-16,16:19:52.000,320,11155830,112005,0,1763309991,13859.223850139992,53.29346667000209,53032.685762400004 2025-11-16,16:19:53.000,320,11155837,111965,0,1763309992,13859.217113829996,53.201827980003145,53032.66480104 2025-11-16,16:19:54.000,320,11155833,112045,0,1763309993,13859.203641209991,53.025599730004615,53032.57396848 2025-11-16,16:19:55.000,320,11155792,111925,0,1763309994,13859.210377520001,52.94101016999775,53032.49711016 2025-11-16,16:19:56.000,320,11155843,112085,0,1763309995,13859.210377520001,52.82117496000137,53032.371342000006 2025-11-16,16:19:57.000,320,11155776,112445,0,1763309996,13859.122805489991,52.64494671000284,53032.37832912 2025-11-16,16:19:58.000,320,11155794,111885,0,1763309997,13859.102596559991,52.48986585000239,53032.36435488001 2025-11-16,16:19:59.000,320,11155720,112085,0,1763309998,13858.994815599995,52.3065884700045,53032.27352232001 2025-11-16,16:20:00.000,320,11155783,112165,0,1763309999,13858.90724357,52.12331108999933,53032.2315996 2025-11-16,16:20:01.000,320,11155709,112085,0,1763310000,13858.92071618999,51.97527935999824,53032.18967688 2025-11-16,16:20:02.000,320,11155833,111885,0,1763310001,13858.833144159995,51.86954241000058,53032.084870080005 2025-11-16,16:20:03.000,320,11155834,111965,0,1763310002,13858.752308439995,51.82724763000442,53032.04294736 2025-11-16,16:20:04.000,320,11155784,112125,0,1763310003,13858.530010209994,51.80610023999907,53031.966089040005 2025-11-16,16:20:05.000,320,11155833,112165,0,1763310004,13858.422229249998,51.89773892999801,53031.966089040005 2025-11-16,16:20:06.000,320,11155822,112005,0,1763310005,13858.179722089997,51.96823022999888,53031.92416632 2025-11-16,16:20:07.000,320,11155760,112085,0,1763310006,13857.970896480001,52.0951145700019,53031.82634664 2025-11-16,16:20:08.000,320,11155741,111965,0,1763310007,13857.755334559995,52.22904804000427,53031.75647544 2025-11-16,16:20:09.000,320,11155772,111805,0,1763310008,13857.492618469994,52.32068673000322,53031.69359136001 2025-11-16,16:20:10.000,320,11155842,111845,0,1763310009,13857.263583929998,52.37003063999873,53031.6376944 2025-11-16,16:20:11.000,320,11155837,112045,0,1763310010,13857.135594040003,52.41937455000152,53031.55384896001 2025-11-16,16:20:12.000,320,11155812,112125,0,1763310011,13857.021076769997,52.32068673000322,53031.44904216 2025-11-16,16:20:13.000,320,11155812,111845,0,1763310012,13856.980658909997,52.13036021999869,53031.40013232 2025-11-16,16:20:14.000,320,11155784,112205,0,1763310013,13856.946977359992,51.90478806000465,53031.30231264 2025-11-16,16:20:15.000,320,11155804,112085,0,1763310014,13857.074967250002,51.6016754700031,53031.16955736001 2025-11-16,16:20:16.000,320,11155750,112085,0,1763310015,13857.270320239993,51.298562880001555,53031.14160888001 2025-11-16,16:20:17.000,320,11155837,111765,0,1763310016,13857.50609109,50.99545029000001,53030.99487936 2025-11-16,16:20:18.000,320,11155742,112005,0,1763310017,13857.74186193999,50.671190310000384,53030.911033920005 2025-11-16,16:20:19.000,320,11155763,112165,0,1763310018,13858.011314340001,50.41037250000227,53030.841162720004 2025-11-16,16:20:20.000,320,11155831,112165,0,1763310019,13858.179722089997,50.23414425000374,53030.84814984 2025-11-16,16:20:21.000,320,11155726,112125,0,1763310020,13858.220139949997,50.198898599999666,53030.77129152 2025-11-16,16:20:22.000,320,11155795,112045,0,1763310021,13858.172985780002,50.248242510002456,53030.71539456001 2025-11-16,16:20:23.000,320,11155862,112045,0,1763310022,13858.078677439997,50.438569019999704,53030.71539456001 2025-11-16,16:20:24.000,320,11155775,111885,0,1763310023,13857.977632789996,50.650042920002306,53030.68045896 2025-11-16,16:20:25.000,320,11155739,112165,0,1763310024,13857.714916699995,50.85446768999827,53030.61058776 2025-11-16,16:20:26.000,320,11155851,111845,0,1763310025,13857.452200609994,51.18577680000453,53030.61058776 2025-11-16,16:20:27.000,320,11155848,112125,0,1763310026,13857.176011899988,51.46069287000137,53030.60360064 2025-11-16,16:20:28.000,320,11155777,112285,0,1763310027,13856.906559499992,51.77790372000163,53030.56866504001 2025-11-16,16:20:29.000,320,11155770,112085,0,1763310028,13856.657316029996,52.052819789998466,53030.54071656 2025-11-16,16:20:30.000,320,11155793,111925,0,1763310029,13856.46196303999,52.24314630000299,53030.4149484 2025-11-16,16:20:31.000,320,11155818,111965,0,1763310030,13856.28008266999,52.327735860002576,53030.38699992 2025-11-16,16:20:32.000,320,11155847,112165,0,1763310031,13856.212719569994,52.37003063999873,53030.29616736 2025-11-16,16:20:33.000,320,11155811,112005,0,1763310032,13856.23966480999,52.25724456000171,53030.2053348 2025-11-16,16:20:34.000,320,11155788,112125,0,1763310033,13856.374391009995,52.08101631000318,53030.07956664 2025-11-16,16:20:35.000,320,11155772,111805,0,1763310034,13856.515853519995,51.8483950200025,53030.023669680006 2025-11-16,16:20:36.000,320,11155743,111965,0,1763310035,13856.751624370001,51.59462634000374,53029.9607856 2025-11-16,16:20:37.000,320,11155781,112005,0,1763310036,13857.000867839997,51.291513750002196,53029.88392728 2025-11-16,16:20:38.000,320,11155829,111925,0,1763310037,13857.256847619989,50.92495898999914,53029.86995304 2025-11-16,16:20:39.000,320,11155834,112205,0,1763310038,13857.48588216,50.706435960004455,53029.807068960006 2025-11-16,16:20:40.000,320,11155763,111885,0,1763310039,13857.674498839995,50.50906032000057,53029.77213336 2025-11-16,16:20:41.000,320,11155843,112045,0,1763310040,13857.84290658999,50.41742163000163,53029.69527504 2025-11-16,16:20:42.000,320,11155821,112005,0,1763310041,13857.970896480001,50.29053728999861,53029.688287920006 2025-11-16,16:20:43.000,320,11155729,112085,0,1763310042,13858.044995889992,50.31873381000332,53029.688287920006 2025-11-16,16:20:44.000,320,11155785,111965,0,1763310043,13858.071941130002,50.311684680003964,53029.67431368 2025-11-16,16:20:45.000,320,11155848,111885,0,1763310044,13857.991105410001,50.34693033000076,53029.70924928001 2025-11-16,16:20:46.000,320,11155781,112045,0,1763310045,13857.903533379991,50.45971640999778,53029.74418488 2025-11-16,16:20:47.000,320,11155816,112125,0,1763310046,13857.755334559995,50.59364988000016,53029.70924928001 2025-11-16,16:20:48.000,320,11155762,111965,0,1763310047,13857.573454189995,50.74873074000061,53029.69527504 2025-11-16,16:20:49.000,320,11155776,111965,0,1763310048,13857.384837509999,50.96725377000257,53029.66033944001 2025-11-16,16:20:50.000,320,11155828,111845,0,1763310049,13857.270320239993,51.21397332000197,53029.68130080001 2025-11-16,16:20:51.000,320,11155761,111965,0,1763310050,13857.108648799993,51.37610331000178,53029.667326560004 2025-11-16,16:20:52.000,320,11155764,111925,0,1763310051,13857.048022009993,51.524135040002875,53029.667326560004 2025-11-16,16:20:53.000,320,11155822,112045,0,1763310052,13856.994131530002,51.59462634000374,53029.70924928001 2025-11-16,16:20:54.000,320,11155831,112165,0,1763310053,13856.886350569992,51.6016754700031,53029.70226216 2025-11-16,16:20:55.000,320,11155841,111885,0,1763310054,13856.886350569992,51.6016754700031,53029.68130080001 2025-11-16,16:20:56.000,320,11155746,111925,0,1763310055,13856.953713670002,51.49593851999816,53029.67431368 2025-11-16,16:20:57.000,320,11155814,111885,0,1763310056,13857.014340460002,51.38315244000114,53029.618416720004 2025-11-16,16:20:58.000,320,11155788,112005,0,1763310057,13857.128857729993,51.15758027999982,53029.63239096001 2025-11-16,16:20:59.000,320,11155781,112125,0,1763310058,13857.317474409989,50.87561508000363,53029.58348112 2025-11-16,16:21:00.000,320,11155797,112045,0,1763310059,13857.50609109,50.650042920002306,53029.52758416 2025-11-16,16:21:01.000,320,11155837,112125,0,1763310060,13857.66102621999,50.38922511000419,53029.49264856001 2025-11-16,16:21:02.000,320,11155871,112125,0,1763310061,13857.89006076,50.13545642999816,53029.52758416 2025-11-16,16:21:03.000,320,11155759,112005,0,1763310062,13858.044995889992,49.94512992000091,53029.5066228 2025-11-16,16:21:04.000,320,11155808,112125,0,1763310063,13858.119095299997,49.75480341000366,53029.47867432 2025-11-16,16:21:05.000,320,11155800,112125,0,1763310064,13858.274030430002,49.6349682,53029.41579024 2025-11-16,16:21:06.000,320,11155819,112205,0,1763310065,13858.300975669998,49.578575159997854,53029.44373872001 2025-11-16,16:21:07.000,320,11155738,112005,0,1763310066,13858.327920909993,49.571526029998495,53029.49264856001 2025-11-16,16:21:08.000,320,11155768,112005,0,1763310067,13858.300975669998,49.663164720004715,53029.48566144 2025-11-16,16:21:09.000,320,11155776,112045,0,1763310068,13858.267294119993,49.7829999300011,53029.450725840004 2025-11-16,16:21:10.000,320,11155736,112005,0,1763310069,13858.071941130002,50.00857209000242,53029.53457128 2025-11-16,16:21:11.000,320,11155808,112125,0,1763310070,13857.84290658999,50.248242510002456,53029.59046824001 2025-11-16,16:21:12.000,320,11155738,111965,0,1763310071,13857.613872049995,50.53725683999801,53029.6463652 2025-11-16,16:21:13.000,320,11155832,111925,0,1763310072,13857.351155959994,50.78397639000468,53029.68130080001 2025-11-16,16:21:14.000,320,11155746,111965,0,1763310073,13857.048022009993,51.009548549998726,53029.688287920006 2025-11-16,16:21:15.000,320,11155768,111965,0,1763310074,13856.751624370001,51.21397332000197,53029.737197760005 2025-11-16,16:21:16.000,320,11155798,112205,0,1763310075,13856.52932614,51.418398089997936,53029.72322352 2025-11-16,16:21:17.000,320,11155837,111805,0,1763310076,13856.28008266999,51.524135040002875,53029.751172 2025-11-16,16:21:18.000,320,11155778,111685,0,1763310077,13856.098202299989,51.56642981999903,53029.77912048001 2025-11-16,16:21:19.000,320,11155749,112085,0,1763310078,13855.963476099998,51.55938068999967,53029.751172 2025-11-16,16:21:20.000,320,11155816,111645,0,1763310079,13855.923058239998,51.4888893899988,53029.63239096001 2025-11-16,16:21:21.000,320,11155767,112245,0,1763310080,13855.983685029998,51.41134895999858,53029.6463652 2025-11-16,16:21:22.000,320,11155834,112165,0,1763310081,13856.098202299989,51.249218969998765,53029.618416720004 2025-11-16,16:21:23.000,320,11155814,111885,0,1763310082,13856.28008266999,51.080039849999594,53029.54854552 2025-11-16,16:21:24.000,320,11155830,112045,0,1763310083,13856.50238089999,50.946106380004494,53029.49264856001 2025-11-16,16:21:25.000,320,11155791,111845,0,1763310084,13856.724679129991,50.80512378000276,53029.42976448 2025-11-16,16:21:26.000,320,11155817,112005,0,1763310085,13856.987395219992,50.657092050001665,53029.41579024 2025-11-16,16:21:27.000,320,11155813,111845,0,1763310086,13857.223166069998,50.56545336000272,53029.41579024 2025-11-16,16:21:28.000,320,11155741,111965,0,1763310087,13857.425255369999,50.46676554000442,53029.3668804 2025-11-16,16:21:29.000,320,11155828,111965,0,1763310088,13857.60713574,50.38217598000483,53029.32495768001 2025-11-16,16:21:30.000,320,11155826,112125,0,1763310089,13857.72165300999,50.3398812000014,53029.303996320006 2025-11-16,16:21:31.000,320,11155795,111565,0,1763310090,13857.80922504,50.31873381000332,53029.29002208 2025-11-16,16:21:32.000,320,11155787,112005,0,1763310091,13857.8496429,50.36102858999948,53029.29002208 2025-11-16,16:21:33.000,320,11155788,111925,0,1763310092,13857.863115519991,50.39627424000355,53029.24111224 2025-11-16,16:21:34.000,320,11155808,112165,0,1763310093,13857.714916699995,50.45266727999842,53029.26906072 2025-11-16,16:21:35.000,320,11155733,112085,0,1763310094,13857.654289909995,50.50201119000121,53029.29002208 2025-11-16,16:21:36.000,320,11155721,112045,0,1763310095,13857.53977263999,50.57250249000208,53029.1922024 2025-11-16,16:21:37.000,320,11155796,112085,0,1763310096,13857.39831012999,50.64299379000295,53029.24111224 2025-11-16,16:21:38.000,320,11155799,112045,0,1763310097,13857.317474409989,50.74168161000125,53029.185215280006 2025-11-16,16:21:39.000,320,11155767,112085,0,1763310098,13857.135594040003,50.77692725999805,53029.24809936 2025-11-16,16:21:40.000,320,11155739,112085,0,1763310099,13857.000867839997,50.82627117000084,53029.164253920004 2025-11-16,16:21:41.000,320,11155813,112085,0,1763310100,13856.845932709992,50.85446768999827,53029.20617664001 2025-11-16,16:21:42.000,320,11155807,112005,0,1763310101,13856.751624370001,50.81217291000212,53029.17124104 2025-11-16,16:21:43.000,320,11155805,112165,0,1763310102,13856.704470199991,50.833320300000196,53029.136305440006 2025-11-16,16:21:44.000,320,11155729,112045,0,1763310103,13856.569744,50.81922204000148,53029.115344080004 2025-11-16,16:21:45.000,320,11155727,112005,0,1763310104,13856.58321661999,50.7980746500034,53029.066434240005 2025-11-16,16:21:46.000,320,11155815,111845,0,1763310105,13856.616898169996,50.79102552000404,53029.00355016 2025-11-16,16:21:47.000,320,11155750,111725,0,1763310106,13856.69099758,50.81217291000212,53028.968614560006 2025-11-16,16:21:48.000,320,11155720,111965,0,1763310107,13856.738151749996,50.81922204000148,53028.92669184 2025-11-16,16:21:49.000,320,11155725,111965,0,1763310108,13856.798778539996,50.81217291000212,53028.87079488001 2025-11-16,16:21:50.000,320,11155777,112085,0,1763310109,13856.852669020001,50.87561508000363,53028.8079108 2025-11-16,16:21:51.000,320,11155756,112325,0,1763310110,13856.960449979997,50.896762470001704,53028.78694944 2025-11-16,16:21:52.000,320,11155748,111885,0,1763310111,13857.048022009993,50.95315551000385,53028.70310400001 2025-11-16,16:21:53.000,320,11155755,111965,0,1763310112,13857.074967250002,51.02364681000472,53028.67515552001 2025-11-16,16:21:54.000,320,11155793,112205,0,1763310113,13857.088439869993,51.108236370004306,53028.62624568001 2025-11-16,16:21:55.000,320,11155757,111845,0,1763310114,13857.074967250002,51.16462940999918,53028.58432296001 2025-11-16,16:21:56.000,320,11155727,111845,0,1763310115,13857.095176180002,51.242169839999406,53028.52143888 2025-11-16,16:21:57.000,320,11155817,112045,0,1763310116,13857.068230939993,51.31266114000027,53028.53541312001 2025-11-16,16:21:58.000,320,11155766,112325,0,1763310117,13857.048022009993,51.37610331000178,53028.493490400004 2025-11-16,16:21:59.000,320,11155748,111605,0,1763310118,13857.027813079992,51.44659461000265,53028.465541920006 2025-11-16,16:22:00.000,320,11155791,111805,0,1763310119,13857.021076769997,51.54528243000095,53028.43759344001 2025-11-16,16:22:01.000,320,11155749,112325,0,1763310120,13856.960449979997,51.57347894999839,53028.444580560004 2025-11-16,16:22:02.000,320,11155698,112125,0,1763310121,13856.973922600002,51.651019379998615,53028.38169648 2025-11-16,16:22:03.000,320,11155730,111885,0,1763310122,13857.000867839997,51.68626503000269,53028.38868360001 2025-11-16,16:22:04.000,320,11155743,112085,0,1763310123,13857.000867839997,51.68626503000269,53028.31182528 2025-11-16,16:22:05.000,320,11155771,112125,0,1763310124,13857.061494629997,51.643970249999256,53028.346760880006 2025-11-16,16:22:06.000,320,11155804,111845,0,1763310125,13857.088439869993,51.58757721000438,53028.31182528 2025-11-16,16:22:07.000,320,11155713,112325,0,1763310126,13857.209693449993,51.55938068999967,53028.276889680004 2025-11-16,16:22:08.000,320,11155740,111845,0,1763310127,13857.357892269989,51.467742000000726,53028.30483816 2025-11-16,16:22:09.000,320,11155746,111925,0,1763310128,13857.492618469994,51.37610331000178,53028.20701848 2025-11-16,16:22:10.000,320,11155710,111965,0,1763310129,13857.56671788,51.34085765999771,53028.25592832 2025-11-16,16:22:11.000,320,11155797,111965,0,1763310130,13857.735125629995,51.31266114000027,53028.2140056 2025-11-16,16:22:12.000,320,11155730,111885,0,1763310131,13857.856379209996,51.27036636000412,53028.276889680004 2025-11-16,16:22:13.000,320,11155778,112165,0,1763310132,13858.051732200001,51.249218969998765,53028.20701848 2025-11-16,16:22:14.000,320,11155732,112045,0,1763310133,13858.159513159997,51.291513750002196,53028.26990256001 2025-11-16,16:22:15.000,320,11155748,111845,0,1763310134,13858.260557809997,51.34085765999771,53028.25592832 2025-11-16,16:22:16.000,320,11155772,111925,0,1763310135,13858.294239360002,51.42544722000457,53028.24195408 2025-11-16,16:22:17.000,320,11155800,112005,0,1763310136,13858.287503049993,51.49593851999816,53028.22099272001 2025-11-16,16:22:18.000,320,11155803,111965,0,1763310137,13858.267294119993,51.58052807999775,53028.26990256001 2025-11-16,16:22:19.000,320,11155784,111885,0,1763310138,13858.260557809997,51.68626503000269,53028.297851040006 2025-11-16,16:22:20.000,320,11155783,111845,0,1763310139,13858.139304229997,51.742658070004836,53028.33278664 2025-11-16,16:22:21.000,320,11155756,111965,0,1763310140,13858.011314340001,51.80610023999907,53028.31182528 2025-11-16,16:22:22.000,320,11155732,112125,0,1763310141,13857.883324449991,51.91888632000337,53028.325799520004 2025-11-16,16:22:23.000,320,11155745,111965,0,1763310142,13857.76207086999,51.95413197000016,53028.325799520004 2025-11-16,16:22:24.000,320,11155795,111805,0,1763310143,13857.68123514999,52.03167240000039,53028.36073512 2025-11-16,16:22:25.000,320,11155830,111965,0,1763310144,13857.58019049999,52.04577065999911,53028.33977376001 2025-11-16,16:22:26.000,320,11155732,111965,0,1763310145,13857.53977263999,52.059868919997825,53028.33977376001 2025-11-16,16:22:27.000,320,11155815,111725,0,1763310146,13857.53977263999,52.059868919997825,53028.346760880006 2025-11-16,16:22:28.000,320,11155814,111805,0,1763310147,13857.553245259995,52.01052501000231,53028.444580560004 2025-11-16,16:22:29.000,320,11155809,111845,0,1763310148,13857.573454189995,51.9470828400008,53028.41663208001 2025-11-16,16:22:30.000,320,11155801,112125,0,1763310149,13857.66102621999,51.90478806000465,53028.41663208001 2025-11-16,16:22:31.000,320,11155823,111925,0,1763310150,13857.74859825,51.80610023999907,53028.4236192 2025-11-16,16:22:32.000,320,11155728,112005,0,1763310151,13857.856379209996,51.72855980999884,53028.444580560004 2025-11-16,16:22:33.000,320,11155806,112165,0,1763310152,13857.91026969,51.658068509997975,53028.47951616 2025-11-16,16:22:34.000,320,11155739,111885,0,1763310153,13857.937214929996,51.6369211199999,53028.54240024 2025-11-16,16:22:35.000,320,11155807,112165,0,1763310154,13857.984369099991,51.61577373000182,53028.528426 2025-11-16,16:22:36.000,320,11155801,111885,0,1763310155,13857.923742309991,51.531184170002234,53028.563361600005 2025-11-16,16:22:37.000,320,11155748,111765,0,1763310156,13857.876588139996,51.51003678000416,53028.59131008 2025-11-16,16:22:38.000,320,11155722,112005,0,1763310157,13857.883324449991,51.49593851999816,53028.55637448001 2025-11-16,16:22:39.000,320,11155781,111965,0,1763310158,13857.82943397,51.4888893899988,53028.633232800006 2025-11-16,16:22:40.000,320,11155746,112005,0,1763310159,13857.70818039,51.45364374000201,53028.62624568001 2025-11-16,16:22:41.000,320,11155717,112045,0,1763310160,13857.68123514999,51.43954548000329,53028.71009112 2025-11-16,16:22:42.000,320,11155707,112085,0,1763310161,13857.674498839995,51.41134895999858,53028.67515552001 2025-11-16,16:22:43.000,320,11155745,112165,0,1763310162,13857.6475536,51.37610331000178,53028.70310400001 2025-11-16,16:22:44.000,320,11155805,112085,0,1763310163,13857.62060835999,51.305612010000914,53028.731052480005 2025-11-16,16:22:45.000,320,11155718,111805,0,1763310164,13857.6475536,51.21397332000197,53028.7380396 2025-11-16,16:22:46.000,320,11155775,112005,0,1763310165,13857.74186193999,51.13643289000174,53028.7380396 2025-11-16,16:22:47.000,320,11155709,111925,0,1763310166,13857.836170279996,51.0447942000028,53028.74502672 2025-11-16,16:22:48.000,320,11155821,111885,0,1763310167,13857.917005999996,51.00249941999937,53028.77297520001 2025-11-16,16:22:49.000,320,11155827,111885,0,1763310168,13858.031523270001,50.95315551000385,53028.800923680006 2025-11-16,16:22:50.000,320,11155726,112365,0,1763310169,13858.146040539992,50.92495898999914,53028.84284640001 2025-11-16,16:22:51.000,320,11155829,112405,0,1763310170,13858.294239360002,50.91086073000042,53028.849833520006 2025-11-16,16:22:52.000,320,11155726,111965,0,1763310171,13858.449174489993,50.86856595000427,53028.85682064 2025-11-16,16:22:53.000,320,11155724,111925,0,1763310172,13858.563691759999,50.847418559998914,53028.87079488001 2025-11-16,16:22:54.000,320,11155695,112045,0,1763310173,13858.732099509994,50.81217291000212,53028.94066608001 2025-11-16,16:22:55.000,320,11155767,111965,0,1763310174,13858.79946260999,50.77692725999805,53029.01053728001 2025-11-16,16:22:56.000,320,11155739,112125,0,1763310175,13858.90050725999,50.77692725999805,53029.05246 2025-11-16,16:22:57.000,320,11155711,112165,0,1763310176,13858.94766143,50.79102552000404,53029.10835696001 2025-11-16,16:22:58.000,320,11155745,112165,0,1763310177,13858.96787036,50.80512378000276,53029.164253920004 2025-11-16,16:22:59.000,320,11155717,111965,0,1763310178,13859.00828822,50.82627117000084,53029.21316376 2025-11-16,16:23:00.000,320,11155771,111965,0,1763310179,13859.00828822,50.833320300000196,53029.234125120005 2025-11-16,16:23:01.000,320,11155774,111965,0,1763310180,13858.954397739995,50.889713340002345,53029.29700920001 2025-11-16,16:23:02.000,320,11155749,112165,0,1763310181,13858.9274525,50.96725377000257,53029.29700920001 2025-11-16,16:23:03.000,320,11155731,112165,0,1763310182,13858.81967153999,50.97430290000193,53029.33893192 2025-11-16,16:23:04.000,320,11155774,111845,0,1763310183,13858.75904474999,50.92495898999914,53029.42976448 2025-11-16,16:23:05.000,320,11155740,111885,0,1763310184,13858.71862688999,50.91086073000042,53029.47867432 2025-11-16,16:23:06.000,320,11155712,112005,0,1763310185,13858.671472719994,50.882664210002986,53029.471687200006 2025-11-16,16:23:07.000,320,11155832,111925,0,1763310186,13858.570428069994,50.847418559998914,53029.46470008001 2025-11-16,16:23:08.000,320,11155748,112045,0,1763310187,13858.516537589989,50.882664210002986,53029.5066228 2025-11-16,16:23:09.000,320,11155801,111965,0,1763310188,13858.442438179998,50.833320300000196,53029.55553264 2025-11-16,16:23:10.000,320,11155743,112365,0,1763310189,13858.402020319998,50.833320300000196,53029.55553264 2025-11-16,16:23:11.000,320,11155820,112005,0,1763310190,13858.321184599998,50.81217291000212,53029.55553264 2025-11-16,16:23:12.000,320,11155735,111965,0,1763310191,13858.247085189993,50.79102552000404,53029.59745536 2025-11-16,16:23:13.000,320,11155800,112085,0,1763310192,13858.193194710002,50.73463248000189,53029.618416720004 2025-11-16,16:23:14.000,320,11155772,112085,0,1763310193,13858.119095299997,50.69938682999782,53029.56251976001 2025-11-16,16:23:15.000,320,11155717,112165,0,1763310194,13858.078677439997,50.69233769999846,53029.6463652 2025-11-16,16:23:16.000,320,11155724,111885,0,1763310195,13857.964160169991,50.657092050001665,53029.63239096001 2025-11-16,16:23:17.000,320,11155789,112045,0,1763310196,13857.896797069996,50.607748139998876,53029.62540384 2025-11-16,16:23:18.000,320,11155829,112125,0,1763310197,13857.856379209996,50.53020770999865,53029.667326560004 2025-11-16,16:23:19.000,320,11155771,112245,0,1763310198,13857.80248872999,50.480863800003135,53029.68130080001 2025-11-16,16:23:20.000,320,11155764,111885,0,1763310199,13857.714916699995,50.424470760000986,53029.667326560004 2025-11-16,16:23:21.000,320,11155747,112165,0,1763310200,13857.64081728999,50.40332337000291,53029.62540384 2025-11-16,16:23:22.000,320,11155697,112125,0,1763310201,13857.674498839995,50.311684680003964,53029.61142960001 2025-11-16,16:23:23.000,320,11155726,112325,0,1763310202,13857.634080979995,50.212996859998384,53029.618416720004 2025-11-16,16:23:24.000,320,11155815,111925,0,1763310203,13857.654289909995,50.093161650002,53029.59745536 2025-11-16,16:23:25.000,320,11155727,112125,0,1763310204,13857.70144407999,49.95922817999963,53029.61142960001 2025-11-16,16:23:26.000,320,11155791,112005,0,1763310205,13857.68123514999,49.839392970003246,53029.60444248 2025-11-16,16:23:27.000,320,11155734,112485,0,1763310206,13857.72838932,49.76890167000238,53029.60444248 2025-11-16,16:23:28.000,320,11155783,111685,0,1763310207,13857.78901611,49.70545950000087,53029.56251976001 2025-11-16,16:23:29.000,320,11155726,112165,0,1763310208,13857.82269765999,49.677262980003434,53029.54854552 2025-11-16,16:23:30.000,320,11155736,111885,0,1763310209,13857.82269765999,49.670213850004075,53029.53457128 2025-11-16,16:23:31.000,320,11155804,111765,0,1763310210,13857.8496429,49.65611558999808,53029.5066228 2025-11-16,16:23:32.000,320,11155729,112005,0,1763310211,13857.89006076,49.663164720004715,53029.53457128 2025-11-16,16:23:33.000,320,11155811,112045,0,1763310212,13857.950687550001,49.70545950000087,53029.54854552 2025-11-16,16:23:34.000,320,11155804,112005,0,1763310213,13857.964160169991,49.76185254000302,53029.54854552 2025-11-16,16:23:35.000,320,11155740,112165,0,1763310214,13858.018050649996,49.82529471000453,53029.55553264 2025-11-16,16:23:36.000,320,11155735,112045,0,1763310215,13858.071941130002,49.853491230001964,53029.569506880005 2025-11-16,16:23:37.000,320,11155793,112045,0,1763310216,13858.092150060002,49.89578600999812,53029.59745536 2025-11-16,16:23:38.000,320,11155771,112205,0,1763310217,13858.098886369997,49.86054036000132,53029.60444248 2025-11-16,16:23:39.000,320,11155706,112165,0,1763310218,13858.125831609992,49.93103166000219,53029.62540384 2025-11-16,16:23:40.000,320,11155701,112005,0,1763310219,13858.125831609992,49.94512992000091,53029.65335232 2025-11-16,16:23:41.000,320,11155744,111845,0,1763310220,13858.139304229997,49.966277309998986,53029.618416720004 2025-11-16,16:23:42.000,320,11155735,112325,0,1763310221,13858.071941130002,49.95217905000027,53029.68130080001 2025-11-16,16:23:43.000,320,11155738,112005,0,1763310222,13858.004578029992,49.95217905000027,53029.66033944001 2025-11-16,16:23:44.000,320,11155792,112125,0,1763310223,13858.004578029992,49.980375569997705,53029.65335232 2025-11-16,16:23:45.000,320,11155713,111925,0,1763310224,13857.957423859996,49.95217905000027,53029.618416720004 2025-11-16,16:23:46.000,320,11155838,111965,0,1763310225,13857.943951239991,49.95922817999963,53029.66033944001 2025-11-16,16:23:47.000,320,11155787,112005,0,1763310226,13857.964160169991,49.980375569997705,53029.61142960001 2025-11-16,16:23:48.000,320,11155741,111565,0,1763310227,13857.970896480001,49.973326439998345,53029.618416720004 2025-11-16,16:23:49.000,320,11155793,111485,0,1763310228,13857.957423859996,50.029719480000495,53029.62540384 2025-11-16,16:23:50.000,320,11155737,111885,0,1763310229,13858.004578029992,50.04381773999921,53029.569506880005 2025-11-16,16:23:51.000,320,11155724,111845,0,1763310230,13858.024786959992,50.05791599999793,53029.569506880005 2025-11-16,16:23:52.000,320,11155714,112125,0,1763310231,13858.112358990002,50.022670350001135,53029.59745536 2025-11-16,16:23:53.000,320,11155696,111845,0,1763310232,13858.166249469992,50.015621220001776,53029.59046824001 2025-11-16,16:23:54.000,320,11155813,112045,0,1763310233,13858.247085189993,50.064965130004566,53029.576494 2025-11-16,16:23:55.000,320,11155771,111925,0,1763310234,13858.267294119993,50.05086686999857,53029.59745536 2025-11-16,16:23:56.000,320,11155787,111885,0,1763310235,13858.348129839993,50.14250556000479,53029.56251976001 2025-11-16,16:23:57.000,320,11155810,112005,0,1763310236,13858.408756629993,50.17070208000223,53029.58348112 2025-11-16,16:23:58.000,320,11155816,112045,0,1763310237,13858.496328659989,50.198898599999666,53029.569506880005 2025-11-16,16:23:59.000,320,11155805,111885,0,1763310238,13858.536746519989,50.198898599999666,53029.55553264 2025-11-16,16:24:00.000,320,11155780,111885,0,1763310239,13858.67820902999,50.14250556000479,53029.520597040006 2025-11-16,16:24:01.000,320,11155716,111805,0,1763310240,13858.78598999,50.064965130004566,53029.52758416 2025-11-16,16:24:02.000,320,11155809,112165,0,1763310241,13858.893770949995,49.966277309998986,53029.56251976001 2025-11-16,16:24:03.000,320,11155783,112125,0,1763310242,13859.02176083999,49.81824557999789,53029.53457128 2025-11-16,16:24:04.000,320,11155771,111965,0,1763310243,13859.169959660001,49.64906645999872,53029.618416720004 2025-11-16,16:24:05.000,320,11155713,111965,0,1763310244,13859.311422170002,49.50808386000426,53029.59745536 2025-11-16,16:24:06.000,320,11155766,112045,0,1763310245,13859.459620989997,49.40939603999868,53029.60444248 2025-11-16,16:24:07.000,320,11155696,111845,0,1763310246,13859.594347189988,49.2895608300023,53029.618416720004 2025-11-16,16:24:08.000,320,11155778,112085,0,1763310247,13859.681919219998,49.212020400002075,53029.62540384 2025-11-16,16:24:09.000,320,11155718,112045,0,1763310248,13859.769491249994,49.155627359999926,53029.639378080006 2025-11-16,16:24:10.000,320,11155788,112085,0,1763310249,13859.782963869999,49.11333258000377,53029.66033944001 2025-11-16,16:24:11.000,320,11155749,112085,0,1763310250,13859.816645419989,49.14857823000057,53029.66033944001 2025-11-16,16:24:12.000,320,11155819,111925,0,1763310251,13859.85706327999,49.14857823000057,53029.70924928001 2025-11-16,16:24:13.000,320,11155774,112005,0,1763310252,13859.890744829994,49.12743084000249,53029.69527504 2025-11-16,16:24:14.000,320,11155775,112165,0,1763310253,13859.843590659999,49.13447997000185,53029.77213336 2025-11-16,16:24:15.000,320,11155797,112085,0,1763310254,13859.830118039994,49.176774749998,53029.751172 2025-11-16,16:24:16.000,320,11155744,111805,0,1763310255,13859.803172799999,49.204971270002716,53029.786107600004 2025-11-16,16:24:17.000,320,11155759,112125,0,1763310256,13859.769491249994,49.23316779000015,53029.81405608 2025-11-16,16:24:18.000,320,11155793,111845,0,1763310257,13859.681919219998,49.212020400002075,53029.807068960006 2025-11-16,16:24:19.000,320,11155763,112085,0,1763310258,13859.594347189988,49.261364310004865,53029.84200456 2025-11-16,16:24:20.000,320,11155791,112045,0,1763310259,13859.459620989997,49.30365909000102,53029.8909144 2025-11-16,16:24:21.000,320,11155800,111845,0,1763310260,13859.378785269997,49.29660996000166,53029.92585000001 2025-11-16,16:24:22.000,320,11155758,111965,0,1763310261,13859.257531689997,49.29660996000166,53029.91187576 2025-11-16,16:24:23.000,320,11155788,112445,0,1763310262,13859.176695969996,49.268413440004224,53029.904888640005 2025-11-16,16:24:24.000,320,11155823,112005,0,1763310263,13859.08912394,49.204971270002716,53029.94681136001 2025-11-16,16:24:25.000,320,11155756,112165,0,1763310264,13859.02849715,49.155627359999926,53029.93982424 2025-11-16,16:24:26.000,320,11155739,112085,0,1763310265,13858.96113404999,49.09218518999842,53029.93283712 2025-11-16,16:24:27.000,320,11155827,111965,0,1763310266,13858.9274525,49.00054649999947,53029.92585000001 2025-11-16,16:24:28.000,320,11155741,112045,0,1763310267,13858.913979879995,48.972349980002036,53029.94681136001 2025-11-16,16:24:29.000,320,11155725,112165,0,1763310268,13858.84661678,48.930055199998606,53029.91187576 2025-11-16,16:24:30.000,320,11155754,111925,0,1763310269,13858.772517369995,48.930055199998606,53029.953798480004 2025-11-16,16:24:31.000,320,11155811,112085,0,1763310270,13858.76578106,48.9441534600046,53029.98174696 2025-11-16,16:24:32.000,320,11155812,112045,0,1763310271,13858.691681649994,48.9441534600046,53029.9607856 2025-11-16,16:24:33.000,320,11155749,112125,0,1763310272,13858.590636999994,48.972349980002036,53029.92585000001 2025-11-16,16:24:34.000,320,11155785,111805,0,1763310273,13858.556955449989,49.05693954000162,53029.94681136001 2025-11-16,16:24:35.000,320,11155811,112165,0,1763310274,13858.408756629993,49.08513605999906,53029.974759840006 2025-11-16,16:24:36.000,320,11155806,111845,0,1763310275,13858.260557809997,49.162676489999285,53029.904888640005 2025-11-16,16:24:37.000,320,11155765,112085,0,1763310276,13858.078677439997,49.212020400002075,53029.91187576 2025-11-16,16:24:38.000,320,11155767,112005,0,1763310277,13858.011314340001,49.261364310004865,53029.87694016001 2025-11-16,16:24:39.000,320,11155790,112005,0,1763310278,13857.876588139996,49.24021691999951,53029.84200456 2025-11-16,16:24:40.000,320,11155850,112365,0,1763310279,13857.76880718,49.261364310004865,53029.77213336 2025-11-16,16:24:41.000,320,11155779,112005,0,1763310280,13857.6475536,49.31070822000038,53029.79309472 2025-11-16,16:24:42.000,320,11155794,112085,0,1763310281,13857.54650895,49.28251170000294,53029.76514624 2025-11-16,16:24:43.000,320,11155790,112085,0,1763310282,13857.47914584999,49.2895608300023,53029.70226216 2025-11-16,16:24:44.000,320,11155807,111965,0,1763310283,13857.39831012999,49.338904739997815,53029.6463652 2025-11-16,16:24:45.000,320,11155813,112085,0,1763310284,13857.357892269989,49.331855609998456,53029.639378080006 2025-11-16,16:24:46.000,320,11155715,111885,0,1763310285,13857.270320239993,49.41644516999804,53029.618416720004 2025-11-16,16:24:47.000,320,11155823,112005,0,1763310286,13857.229902379993,49.47988733999955,53029.59046824001 2025-11-16,16:24:48.000,320,11155779,111885,0,1763310287,13857.155802969988,49.564476899999136,53029.576494 2025-11-16,16:24:49.000,320,11155826,112125,0,1763310288,13857.122121419998,49.71250863000023,53029.569506880005 2025-11-16,16:24:50.000,320,11155764,111885,0,1763310289,13857.095176180002,49.89578600999812,53029.499635680004 2025-11-16,16:24:51.000,320,11155829,112085,0,1763310290,13857.027813079992,50.04381773999921,53029.499635680004 2025-11-16,16:24:52.000,320,11155818,112125,0,1763310291,13856.987395219992,50.26938990000053,53029.47867432 2025-11-16,16:24:53.000,320,11155753,112085,0,1763310292,13856.946977359992,50.45266727999842,53029.46470008001 2025-11-16,16:24:54.000,320,11155687,111805,0,1763310293,13856.913295810002,50.664141180001025,53029.4367516 2025-11-16,16:24:55.000,320,11155777,111805,0,1763310294,13856.852669020001,50.847418559998914,53029.3668804 2025-11-16,16:24:56.000,320,11155767,112085,0,1763310295,13856.758360679996,51.09413810999831,53029.352906160006 2025-11-16,16:24:57.000,320,11155738,111805,0,1763310296,13856.731415440001,51.32675939999899,53029.33893192 2025-11-16,16:24:58.000,320,11155747,111965,0,1763310297,13856.616898169996,51.51003678000416,53029.331944800004 2025-11-16,16:24:59.000,320,11155761,112125,0,1763310298,13856.48890828,51.72151067999948,53029.303996320006 2025-11-16,16:25:00.000,320,11155797,112165,0,1763310299,13856.435017799995,51.9470828400008,53029.22713800001 2025-11-16,16:25:01.000,320,11155807,112085,0,1763310300,13856.34070945999,52.052819789998466,53029.234125120005 2025-11-16,16:25:02.000,320,11155816,111925,0,1763310301,13856.32050052999,52.151507610004046,53029.1922024 2025-11-16,16:25:03.000,320,11155752,112205,0,1763310302,13856.374391009995,52.20790064999892,53029.08040848 2025-11-16,16:25:04.000,320,11155813,111885,0,1763310303,13856.394599939995,52.20790064999892,53029.08739560001 2025-11-16,16:25:05.000,320,11155846,112005,0,1763310304,13856.475435659995,52.20790064999892,53029.08739560001 2025-11-16,16:25:06.000,320,11155734,112045,0,1763310305,13856.596689239996,52.24314630000299,53028.97560168 2025-11-16,16:25:07.000,320,11155792,111805,0,1763310306,13856.744888059991,52.20085151999956,53028.97560168 2025-11-16,16:25:08.000,320,11155728,112205,0,1763310307,13856.940241049997,52.17970413000148,53028.968614560006 2025-11-16,16:25:09.000,320,11155792,112005,0,1763310308,13857.243374999998,52.18675326000084,53028.9127176 2025-11-16,16:25:10.000,320,11155758,111965,0,1763310309,13857.50609109,52.22199891000491,53028.89175624001 2025-11-16,16:25:11.000,320,11155796,112085,0,1763310310,13857.795752419996,52.24314630000299,53028.82188504001 2025-11-16,16:25:12.000,320,11155769,112125,0,1763310311,13858.038259579997,52.20790064999892,53028.83585928 2025-11-16,16:25:13.000,320,11155727,112285,0,1763310312,13858.348129839993,52.25724456000171,53028.79393656001 2025-11-16,16:25:14.000,320,11155777,112165,0,1763310313,13858.70515427,52.20790064999892,53028.81489792 2025-11-16,16:25:15.000,320,11155777,112165,0,1763310314,13858.994815599995,52.21494977999828,53028.828872160004 2025-11-16,16:25:16.000,320,11155793,112405,0,1763310315,13859.297949549997,52.17970413000148,53028.82188504001 2025-11-16,16:25:17.000,320,11155801,111965,0,1763310316,13859.621292429998,52.1938023900002,53028.86380776 2025-11-16,16:25:18.000,320,11155788,112045,0,1763310317,13859.90421745,52.18675326000084,53028.85682064 2025-11-16,16:25:19.000,320,11155827,111805,0,1763310318,13860.2073514,52.22199891000491,53028.91970472001 2025-11-16,16:25:20.000,320,11155740,112085,0,1763310319,13860.409440700001,52.20790064999892,53028.968614560006 2025-11-16,16:25:21.000,320,11155836,111805,0,1763310320,13860.665420479992,52.25019543000235,53028.93367896 2025-11-16,16:25:22.000,320,11155749,112285,0,1763310321,13860.961818119998,52.23609717000363,53028.9825888 2025-11-16,16:25:23.000,320,11155839,112125,0,1763310322,13861.285161,52.3065884700045,53029.08040848 2025-11-16,16:25:24.000,320,11155799,111885,0,1763310323,13861.615240189996,52.31363760000386,53029.164253920004 2025-11-16,16:25:25.000,320,11155731,111925,0,1763310324,13861.837538419997,52.31363760000386,53029.21316376 2025-11-16,16:25:26.000,320,11155820,112045,0,1763310325,13862.106990819993,52.334784990001936,53029.331944800004 2025-11-16,16:25:27.000,320,11155842,112045,0,1763310326,13862.44380632,52.41937455000152,53029.34591904001 2025-11-16,16:25:28.000,320,11155738,111965,0,1763310327,13862.713258719996,52.41232542000216,53029.42976448 2025-11-16,16:25:29.000,320,11155798,112165,0,1763310328,13863.043337909992,52.43347281000024,53029.48566144 2025-11-16,16:25:30.000,320,11155704,111965,0,1763310329,13863.279108759998,52.47576759000367,53029.60444248 2025-11-16,16:25:31.000,320,11155796,112165,0,1763310330,13863.588979019994,52.525111499999184,53029.68130080001 2025-11-16,16:25:32.000,320,11155792,111925,0,1763310331,13863.89884927999,52.560357150003256,53029.80008184001 2025-11-16,16:25:33.000,320,11155735,111525,0,1763310332,13864.215455849997,52.60265192999941,53029.86995304 2025-11-16,16:25:34.000,320,11155728,111965,0,1763310333,13864.585952899994,52.623799320004764,53030.01668256001 2025-11-16,16:25:35.000,320,11155786,111965,0,1763310334,13864.828460059995,52.6519958400022,53030.11450224001 2025-11-16,16:25:36.000,320,11155746,111805,0,1763310335,13865.192220799996,52.70838888000435,53030.23328328001 2025-11-16,16:25:37.000,320,11155780,112165,0,1763310336,13865.508827370002,52.736585400001786,53030.338090080004 2025-11-16,16:25:38.000,320,11155756,112165,0,1763310337,13865.791752389989,52.750683660000504,53030.5546908 2025-11-16,16:25:39.000,320,11155844,111725,0,1763310338,13866.09488633999,52.81412583000201,53030.63154912 2025-11-16,16:25:40.000,320,11155772,112045,0,1763310339,13866.398020289991,52.85642060999817,53030.70840744 2025-11-16,16:25:41.000,320,11155812,112085,0,1763310340,13866.613582209997,52.85642060999817,53030.89705968 2025-11-16,16:25:42.000,320,11155769,112005,0,1763310341,13866.815671509998,52.84232234999945,53031.05776344 2025-11-16,16:25:43.000,320,11155733,112525,0,1763310342,13866.950397709988,52.80707670000265,53031.21846720001 2025-11-16,16:25:44.000,320,11155772,112125,0,1763310343,13866.977342949998,52.77888017999794,53031.35122248 2025-11-16,16:25:45.000,320,11155800,112165,0,1763310344,13867.091860219989,52.72248714000307,53031.532887600006 2025-11-16,16:25:46.000,320,11155799,112125,0,1763310345,13867.165959629994,52.60265192999941,53031.7075656 2025-11-16,16:25:47.000,320,11155823,112325,0,1763310346,13867.26026797,52.53216062999854,53031.81935952001 2025-11-16,16:25:48.000,320,11155779,112005,0,1763310347,13867.32089476,52.36298150999937,53032.00801176001 2025-11-16,16:25:49.000,320,11155764,112005,0,1763310348,13867.47582988999,52.23609717000363,53032.133779920005 2025-11-16,16:25:50.000,320,11155816,112205,0,1763310349,13867.60381978,52.059868919997825,53032.29448368001 2025-11-16,16:25:51.000,320,11155767,112045,0,1763310350,13867.725073360001,51.86954241000058,53032.53204576001 2025-11-16,16:25:52.000,320,11155773,111605,0,1763310351,13867.805909080002,51.67216677000397,53032.62986544001 2025-11-16,16:25:53.000,320,11155755,111965,0,1763310352,13867.920426349992,51.41134895999858,53032.73467224 2025-11-16,16:25:54.000,320,11155820,112165,0,1763310353,13867.994525759997,51.16462940999918,53032.89537600001 2025-11-16,16:25:55.000,320,11155772,112325,0,1763310354,13868.055152549998,50.96725377000257,53032.99319568001 2025-11-16,16:25:56.000,320,11155832,112125,0,1763310355,13868.068625169988,50.77692725999805,53033.139925200005 2025-11-16,16:25:57.000,320,11155760,112125,0,1763310356,13867.933898969997,50.5866007500008,53033.23075776001 2025-11-16,16:25:58.000,320,11155740,112045,0,1763310357,13867.859799559992,50.41037250000227,53033.39844864001 2025-11-16,16:25:59.000,320,11155712,112125,0,1763310358,13867.711600739996,50.32578294000268,53033.49626832001 2025-11-16,16:26:00.000,320,11155810,112005,0,1763310359,13867.51624774999,50.28348815999925,53033.642997840005 2025-11-16,16:26:01.000,320,11155722,112245,0,1763310360,13867.31415844999,50.23414425000374,53033.761778880005 2025-11-16,16:26:02.000,320,11155736,112205,0,1763310361,13867.139014389999,50.17775121000159,53033.87357280001 2025-11-16,16:26:03.000,320,11155732,112005,0,1763310362,13866.889770919988,50.14955469000415,53033.978379600005 2025-11-16,16:26:04.000,320,11155719,112125,0,1763310363,13866.640527449992,50.029719480000495,53034.02030232001 2025-11-16,16:26:05.000,320,11155792,111965,0,1763310364,13866.4047566,49.95217905000027,53034.06222504 2025-11-16,16:26:06.000,320,11155730,112125,0,1763310365,13866.19593098999,49.853491230001964,53034.146070480005 2025-11-16,16:26:07.000,320,11155741,112005,0,1763310366,13865.960160139999,49.7477542800043,53034.2229288 2025-11-16,16:26:08.000,320,11155720,112085,0,1763310367,13865.785016079994,49.65611558999808,53034.32074848 2025-11-16,16:26:09.000,320,11155782,111965,0,1763310368,13865.616608329998,49.47283821000019,53034.28581288001 2025-11-16,16:26:10.000,320,11155818,112085,0,1763310369,13865.367364860002,49.36710126000253,53034.362671200004 2025-11-16,16:26:11.000,320,11155782,112165,0,1763310370,13865.18548449,49.19792214000336,53034.41856816 2025-11-16,16:26:12.000,320,11155801,111645,0,1763310371,13864.90255947,49.035792150003545,53034.39061968 2025-11-16,16:26:13.000,320,11155806,112005,0,1763310372,13864.599425519998,48.87366216000373,53034.432542400005 2025-11-16,16:26:14.000,320,11155764,111965,0,1763310373,13864.323236809993,48.732679560002,53034.432542400005 2025-11-16,16:26:15.000,320,11155724,112005,0,1763310374,13864.073993339996,48.60579521999898,53034.46049088 2025-11-16,16:26:16.000,320,11155779,112125,0,1763310375,13863.710232599995,48.49300914000196,53034.495426479996 2025-11-16,16:26:17.000,320,11155807,112165,0,1763310376,13863.346471859993,48.32383002000279,53034.50940072 2025-11-16,16:26:18.000,320,11155739,112165,0,1763310377,13862.989447430002,48.175798290001694,53034.46049088 2025-11-16,16:26:19.000,320,11155791,112405,0,1763310378,13862.63915930999,48.04891394999868,53034.46049088 2025-11-16,16:26:20.000,320,11155783,112125,0,1763310379,13862.288871189994,47.893833089998225,53034.362671200004 2025-11-16,16:26:21.000,320,11155774,112325,0,1763310380,13861.972264620003,47.703506580000976,53034.27882576 2025-11-16,16:26:22.000,320,11155733,112165,0,1763310381,13861.635449119996,47.4708852900003,53034.2229288 2025-11-16,16:26:23.000,320,11155788,112165,0,1763310382,13861.31884254999,47.27350965000369,53034.1530576 2025-11-16,16:26:25.000,320,11155696,112365,0,1763310384,13860.813619299988,46.892856630001916,53033.99934096001 2025-11-16,16:26:26.000,320,11155755,112165,0,1763310385,13860.544166899992,46.709579250004026,53033.88754704 2025-11-16,16:26:27.000,320,11155800,112045,0,1763310386,13860.369022840001,46.51220361000014,53033.761778880005 2025-11-16,16:26:28.000,320,11155818,112085,0,1763310387,13860.16019722999,46.36417187999905,53033.67793344 2025-11-16,16:26:29.000,320,11155805,112045,0,1763310388,13859.991789479995,46.18794363000052,53033.62203648 2025-11-16,16:26:30.000,320,11155721,112085,0,1763310389,13859.722337079998,46.05401015999814,53033.53819104001 2025-11-16,16:26:31.000,320,11155773,112125,0,1763310390,13859.479829919997,45.87073278000025,53033.41242288 2025-11-16,16:26:32.000,320,11155787,112085,0,1763310391,13859.217113829996,45.7156519199998,53033.29364184 2025-11-16,16:26:33.000,320,11155769,112205,0,1763310392,13858.913979879995,45.49712888999784,53033.15389944001 2025-11-16,16:26:34.000,320,11155814,111805,0,1763310393,13858.65800009999,45.35614629000338,53033.11197672001 2025-11-16,16:26:35.000,320,11155812,112325,0,1763310394,13858.334657220003,45.13762326000142,53032.9303116 2025-11-16,16:26:36.000,320,11155797,112205,0,1763310395,13858.071941130002,44.94729675000417,53032.81851768001 2025-11-16,16:26:37.000,320,11155802,112125,0,1763310396,13857.836170279996,44.74287198000093,53032.74165936 2025-11-16,16:26:38.000,320,11155782,111965,0,1763310397,13857.68797146,44.61598763999791,53032.56698136 2025-11-16,16:26:39.000,320,11155742,111925,0,1763310398,13857.593663119995,44.48910330000217,53032.41326472001 2025-11-16,16:26:40.000,320,11155711,112245,0,1763310399,13857.431991679994,44.404513740002585,53032.301470800005 2025-11-16,16:26:41.000,320,11155805,112165,0,1763310400,13857.317474409989,44.32697331000236,53032.17570264001 2025-11-16,16:26:42.000,320,11155796,112045,0,1763310401,13857.196220829988,44.25648201000149,53032.07089584 2025-11-16,16:26:43.000,320,11155811,112165,0,1763310402,13857.041285699997,44.20008896999934,53031.88923072001 2025-11-16,16:26:44.000,320,11155796,112485,0,1763310403,13856.852669020001,44.129597669998475,53031.74250120001 2025-11-16,16:26:45.000,320,11155745,112205,0,1763310404,13856.69099758,44.04500810999889,53031.6376944 2025-11-16,16:26:46.000,320,11155771,112325,0,1763310405,13856.48217196999,43.97451680999802,53031.47699064001 2025-11-16,16:26:47.000,320,11155807,112045,0,1763310406,13856.21945587999,43.90402551000443,53031.35820960001 2025-11-16,16:26:48.000,320,11155818,111925,0,1763310407,13855.970212409993,43.92517290000251,53031.176544480004 2025-11-16,16:26:49.000,320,11155740,112045,0,1763310408,13855.694023700002,43.86877986000036,53031.06475056 2025-11-16,16:26:50.000,320,11155718,112125,0,1763310409,13855.377417129996,43.84763247000228,53030.959943760005 2025-11-16,16:26:51.000,320,11155730,112365,0,1763310410,13855.06081055999,43.84763247000228,53030.792252880005 2025-11-16,16:26:52.000,320,11155837,112125,0,1763310411,13854.845248639998,43.85468160000164,53030.645523360006 2025-11-16,16:26:53.000,320,11155778,112285,0,1763310412,13854.589268859992,43.87582898999972,53030.49879384001 2025-11-16,16:26:54.000,320,11155797,112205,0,1763310413,13854.286134909991,43.91107464000379,53030.3450772 2025-11-16,16:26:55.000,320,11155867,112165,0,1763310414,13854.06383667999,43.97451680999802,53030.17738632 2025-11-16,16:26:56.000,320,11155812,112125,0,1763310415,13853.733757489994,44.02386072000081,53030.07956664 2025-11-16,16:26:57.000,320,11155738,112285,0,1763310416,13853.538404499988,44.04500810999889,53029.904888640005 2025-11-16,16:26:58.000,320,11155841,112085,0,1763310417,13853.343051509997,44.05910637000488,53029.77213336 2025-11-16,16:26:59.000,320,11155774,112205,0,1763310418,13853.242006859997,44.08730289000232,53029.60444248 2025-11-16,16:27:00.000,320,11155834,112005,0,1763310419,13853.127489589991,44.05910637000488,53029.48566144 2025-11-16,16:27:01.000,320,11155743,112325,0,1763310420,13853.01297232,43.988615070004016,53029.33893192 2025-11-16,16:27:02.000,320,11155802,112245,0,1763310421,13852.92540028999,43.97451680999802,53029.22713800001 2025-11-16,16:27:03.000,320,11155746,112245,0,1763310422,13852.83109195,43.946320290000585,53029.10136984 2025-11-16,16:27:04.000,320,11155752,112285,0,1763310423,13852.837828259995,43.93222203000187,53028.947653200004 2025-11-16,16:27:05.000,320,11155809,112245,0,1763310424,13852.7300473,43.889927249998436,53028.828872160004 2025-11-16,16:27:06.000,320,11155789,112125,0,1763310425,13852.70310205999,43.92517290000251,53028.70310400001 2025-11-16,16:27:07.000,320,11155731,111485,0,1763310426,13852.62900265,43.96746767999866,53028.61925856 2025-11-16,16:27:08.000,320,11155751,112125,0,1763310427,13852.514485379994,44.03090985000017,53028.528426 2025-11-16,16:27:09.000,320,11155752,112005,0,1763310428,13852.393231799993,44.136646799997834,53028.346760880006 2025-11-16,16:27:10.000,320,11155760,112205,0,1763310429,13852.292187149993,44.228285490004055,53028.24894120001 2025-11-16,16:27:11.000,320,11155763,112125,0,1763310430,13852.090097849992,44.34107157000108,53028.1441344 2025-11-16,16:27:12.000,320,11155754,111925,0,1763310431,13851.995789510001,44.411562870001944,53028.0393276 2025-11-16,16:27:13.000,320,11155749,112205,0,1763310432,13851.888008549991,44.50320156000089,53027.962469280006 2025-11-16,16:27:14.000,320,11155767,112405,0,1763310433,13851.800436519996,44.637135030003265,53027.80875264 2025-11-16,16:27:15.000,320,11155752,112125,0,1763310434,13851.679182939995,44.756970239999646,53027.724907200005 2025-11-16,16:27:16.000,320,11155797,112165,0,1763310435,13851.557929359995,44.85565805999795,53027.59913904001 2025-11-16,16:27:17.000,320,11155833,112125,0,1763310436,13851.497302569995,44.97549327000161,53027.54324208 2025-11-16,16:27:18.000,320,11155812,111805,0,1763310437,13851.40299422999,45.0107389199984,53027.4454224 2025-11-16,16:27:19.000,320,11155753,111965,0,1763310438,13851.281740649989,45.08827934999863,53027.33362848001 2025-11-16,16:27:20.000,320,11155784,111845,0,1763310439,13851.133541829993,45.13762326000142,53027.21484744001 2025-11-16,16:27:21.000,320,11155791,112125,0,1763310440,13851.045969799998,45.2574584699978,53027.11004064 2025-11-16,16:27:22.000,320,11155759,111845,0,1763310441,13850.904507289997,45.34909716000402,53027.02619520001 2025-11-16,16:27:23.000,320,11155848,112085,0,1763310442,13850.749572159992,45.42663759000425,53026.935362640004 2025-11-16,16:27:24.000,320,11155830,112445,0,1763310443,13850.668736439991,45.47598149999976,53026.837542960006 2025-11-16,16:27:25.000,320,11155795,112165,0,1763310444,13850.581164409996,45.51122715000383,53026.79562024 2025-11-16,16:27:26.000,320,11155759,112205,0,1763310445,13850.581164409996,45.49007975999848,53026.72574904 2025-11-16,16:27:27.000,320,11155837,112005,0,1763310446,13850.480119759995,45.51122715000383,53026.62792936 2025-11-16,16:27:28.000,320,11155841,112205,0,1763310447,13850.42622927999,45.567620189998706,53026.5370968 2025-11-16,16:27:29.000,320,11155798,112165,0,1763310448,13850.40602034999,45.60286584000278,53026.46023848 2025-11-16,16:27:30.000,320,11155820,112125,0,1763310449,13850.43296559,45.65220974999829,53026.40434152001 2025-11-16,16:27:31.000,320,11155792,112325,0,1763310450,13850.43296559,45.70860279000044,53026.37639304001 2025-11-16,16:27:32.000,320,11155806,112205,0,1763310451,13850.51380131,45.78614322000067,53026.25761200001 2025-11-16,16:27:33.000,320,11155810,112325,0,1763310452,13850.540746549996,45.849585390002176,53026.22966352 2025-11-16,16:27:34.000,320,11155780,112245,0,1763310453,13850.567691789991,45.93417495000176,53026.20870216001 2025-11-16,16:27:35.000,320,11155783,112125,0,1763310454,13850.621582269996,46.032862770000065,53026.17376656 2025-11-16,16:27:36.000,320,11155824,112205,0,1763310455,13850.63505489,46.1738453700018,53026.12485672 2025-11-16,16:27:37.000,320,11155828,112125,0,1763310456,13850.621582269996,46.33597536000161,53026.11088248001 2025-11-16,16:27:38.000,320,11155732,112085,0,1763310457,13850.5744281,46.51220361000014,53026.12485672 2025-11-16,16:27:39.000,320,11155832,112245,0,1763310458,13850.51380131,46.69548098999803,53026.11088248001 2025-11-16,16:27:40.000,320,11155770,112125,0,1763310459,13850.41275666,46.8787583700032,53026.12485672 2025-11-16,16:27:41.000,320,11155828,111965,0,1763310460,13850.30497569999,47.02679010000429,53026.13184384 2025-11-16,16:27:42.000,320,11155748,112205,0,1763310461,13850.176985809994,47.23826399999962,53026.082934 2025-11-16,16:27:43.000,320,11155852,112125,0,1763310462,13849.954687579993,47.41449224999815,53026.06895976001 2025-11-16,16:27:44.000,320,11155843,112285,0,1763310463,13849.840170310003,47.60481876000267,53026.06197264 2025-11-16,16:27:45.000,320,11155799,112125,0,1763310464,13849.671762559992,47.759899620003125,53026.04101128001 2025-11-16,16:27:46.000,320,11155835,112325,0,1763310465,13849.489882189991,47.90088222000486,53026.03402416 2025-11-16,16:27:47.000,320,11155821,111965,0,1763310466,13849.382101229996,48.09825786000147,53026.04101128001 2025-11-16,16:27:48.000,320,11155757,111965,0,1763310467,13849.24737502999,48.387272190004296,53026.04101128001 2025-11-16,16:27:49.000,320,11155777,112165,0,1763310468,13849.19348455,48.61284434999834,53026.04101128001 2025-11-16,16:27:50.000,320,11155808,112485,0,1763310469,13849.16653930999,48.82431825000094,53026.04101128001 2025-11-16,16:27:51.000,320,11155754,111845,0,1763310470,13849.16653930999,49.00054649999947,53026.047998400005 2025-11-16,16:27:52.000,320,11155745,112485,0,1763310471,13849.16653930999,49.18382388000464,53026.02004992001 2025-11-16,16:27:53.000,320,11155846,111925,0,1763310472,13849.200220859995,49.331855609998456,53026.047998400005 2025-11-16,16:27:54.000,320,11155767,112165,0,1763310473,13849.19348455,49.49398559999827,53026.047998400005 2025-11-16,16:27:55.000,320,11155775,112165,0,1763310474,13849.21369348,49.6349682,53026.02703704 2025-11-16,16:27:56.000,320,11155832,112205,0,1763310475,13849.240638719995,49.76185254000302,53025.999088560005 2025-11-16,16:27:57.000,320,11155822,112005,0,1763310476,13849.27432027,49.902835140004754,53026.04101128001 2025-11-16,16:27:58.000,320,11155834,112165,0,1763310477,13849.35515599,50.015621220001776,53026.05498552 2025-11-16,16:27:59.000,320,11155864,112205,0,1763310478,13849.388837539991,50.15660382000351,53025.99210144001 2025-11-16,16:28:00.000,320,11155822,112045,0,1763310479,13849.41578278,50.29758641999797,53026.047998400005 2025-11-16,16:28:01.000,320,11155836,112165,0,1763310480,13849.496618500001,50.51610944999993,53026.02004992001 2025-11-16,16:28:02.000,320,11155800,112365,0,1763310481,13849.557245290001,50.664141180001025,53026.047998400005 2025-11-16,16:28:03.000,320,11155848,112165,0,1763310482,13849.638081010002,50.7980746500034,53026.06895976001 2025-11-16,16:28:04.000,320,11155863,112325,0,1763310483,13849.691971489992,51.009548549998726,53026.096908240004 2025-11-16,16:28:05.000,320,11155833,112325,0,1763310484,13849.772807209993,51.22102245000133,53026.117869600006 2025-11-16,16:28:06.000,320,11155762,112165,0,1763310485,13849.813225069993,51.45364374000201,53026.1528052 2025-11-16,16:28:07.000,320,11155807,112325,0,1763310486,13849.819961380002,51.700363290001405,53026.12485672 2025-11-16,16:28:08.000,320,11155783,112125,0,1763310487,13849.840170310003,51.91183719000401,53026.15979232001 2025-11-16,16:28:09.000,320,11155827,112045,0,1763310488,13849.853642929993,52.13740934999805,53026.166779440005 2025-11-16,16:28:10.000,320,11155746,112285,0,1763310489,13849.867115549998,52.348883250000654,53026.20870216001 2025-11-16,16:28:11.000,320,11155818,112285,0,1763310490,13849.927742339998,52.5533080200039,53026.19472792 2025-11-16,16:28:12.000,320,11155755,112245,0,1763310491,13850.008578059998,52.785929310004576,53026.23665064001 2025-11-16,16:28:13.000,320,11155770,112285,0,1763310492,13850.069204849999,52.983304950001184,53026.285560480006 2025-11-16,16:28:14.000,320,11155834,112205,0,1763310493,13850.25108522,53.201827980003145,53026.2925476 2025-11-16,16:28:15.000,320,11155858,112205,0,1763310494,13850.40602034999,53.34985971000424,53026.39036728 2025-11-16,16:28:16.000,320,11155776,112045,0,1763310495,13850.61484596,53.51198970000405,53026.43927712 2025-11-16,16:28:17.000,320,11155778,112165,0,1763310496,13850.776517400001,53.58953013000428,53026.41831576 2025-11-16,16:28:18.000,320,11155770,111965,0,1763310497,13850.944925149997,53.69526708000194,53026.47421272001 2025-11-16,16:28:19.000,320,11155775,112325,0,1763310498,13851.059442420003,53.87149533000047,53026.50914832 2025-11-16,16:28:20.000,320,11155757,112245,0,1763310499,13851.207641239998,53.95608489000006,53026.58600664 2025-11-16,16:28:21.000,320,11155752,112125,0,1763310500,13851.281740649989,54.05477270999836,53026.57901952 2025-11-16,16:28:22.000,320,11155777,112285,0,1763310501,13851.396257919994,54.10411662000115,53026.63491648 2025-11-16,16:28:23.000,320,11155807,112325,0,1763310502,13851.42320315999,54.195755310000095,53026.6768392 2025-11-16,16:28:24.000,320,11155810,112325,0,1763310503,13851.557929359995,54.245099220002885,53026.7467104 2025-11-16,16:28:25.000,320,11155834,112045,0,1763310504,13851.59161091,54.33673791000183,53026.767671760004 2025-11-16,16:28:26.000,320,11155829,112125,0,1763310505,13851.739809729996,54.35083617000055,53026.80959448001 2025-11-16,16:28:27.000,320,11155760,112005,0,1763310506,13851.867799619991,54.364934429999266,53026.90741416001 2025-11-16,16:28:28.000,320,11155845,112325,0,1763310507,13852.056416300002,54.33673791000183,53026.94234976 2025-11-16,16:28:29.000,320,11155823,112325,0,1763310508,13852.292187149993,54.35788529999991,53027.0611308 2025-11-16,16:28:30.000,320,11155764,111805,0,1763310509,13852.588584789999,54.371983559998625,53027.06811792 2025-11-16,16:28:31.000,320,11155835,112485,0,1763310510,13852.858037189995,54.414278340002056,53027.19388608001 2025-11-16,16:28:32.000,320,11155835,112125,0,1763310511,13853.080335419996,54.44952398999885,53027.21484744001 2025-11-16,16:28:33.000,320,11155844,111885,0,1763310512,13853.322842579997,54.463622250004846,53027.36157696001 2025-11-16,16:28:34.000,320,11155837,112245,0,1763310513,13853.572086049993,54.49886790000164,53027.41048680001 2025-11-16,16:28:35.000,320,11155870,112405,0,1763310514,13853.747230109999,54.53411354999844,53027.53625496 2025-11-16,16:28:36.000,320,11155857,112805,0,1763310515,13853.86848369,54.611653979998664,53027.59913904001 2025-11-16,16:28:37.000,320,11155838,112485,0,1763310516,13853.96279202999,54.68919440999889,53027.655036000004 2025-11-16,16:28:38.000,320,11155771,112165,0,1763310517,13854.02341881999,54.773783969998476,53027.7598428 2025-11-16,16:28:39.000,320,11155802,112285,0,1763310518,13854.08404560999,54.823127880001266,53027.829714 2025-11-16,16:28:40.000,320,11155857,112325,0,1763310519,13854.06383667999,54.90066831000149,53027.86464960001 2025-11-16,16:28:41.000,320,11155830,112405,0,1763310520,13854.11099085,55.02755265000451,53027.94849504 2025-11-16,16:28:42.000,320,11155853,112125,0,1763310521,13854.13119978,55.08394568999938,53028.04631472 2025-11-16,16:28:43.000,320,11155734,112365,0,1763310522,13854.23224443,55.119191340003454,53028.1441344 2025-11-16,16:28:44.000,320,11155778,112245,0,1763310523,13854.286134909991,55.239026549999835,53028.25592832 2025-11-16,16:28:45.000,320,11155758,112405,0,1763310524,13854.373706940001,55.295419590001984,53028.31881240001 2025-11-16,16:28:46.000,320,11155737,112245,0,1763310525,13854.501696829997,55.32361610999942,53028.36772224001 2025-11-16,16:28:47.000,320,11155773,112125,0,1763310526,13854.690313509993,55.408205669999006,53028.45156768 2025-11-16,16:28:48.000,320,11155761,111965,0,1763310527,13854.831776019993,55.53509001000202,53028.54240024 2025-11-16,16:28:49.000,320,11155767,112405,0,1763310528,13854.973238529994,55.58443392000481,53028.64021992 2025-11-16,16:28:50.000,320,11155798,112205,0,1763310529,13855.114701039995,55.690170870002476,53028.69611688 2025-11-16,16:28:51.000,320,11155791,112325,0,1763310530,13855.30331771999,55.79590782000014,53028.77297520001 2025-11-16,16:28:52.000,320,11155825,112245,0,1763310531,13855.424571299991,55.90869390000444,53028.85682064 2025-11-16,16:28:53.000,320,11155778,112245,0,1763310532,13855.485198089991,55.97918519999803,53028.898743360005 2025-11-16,16:28:54.000,320,11155812,112285,0,1763310533,13855.626660599992,56.17656084000191,53029.07342136 2025-11-16,16:28:55.000,320,11155885,112565,0,1763310534,13855.720968939997,56.275248660000216,53029.09438272 2025-11-16,16:28:56.000,320,11155841,112125,0,1763310535,13855.754650490002,56.42328039000131,53029.1922024 2025-11-16,16:28:57.000,320,11155865,111885,0,1763310536,13855.822013589997,56.58541038000112,53029.283034960004 2025-11-16,16:28:58.000,320,11155842,112125,0,1763310537,13855.902849309998,56.733442110002215,53029.40880312 2025-11-16,16:28:59.000,320,11155842,112565,0,1763310538,13855.896113000003,56.860326449997956,53029.48566144 2025-11-16,16:29:00.000,320,11155814,112005,0,1763310539,13855.943267169998,57.05065296000248,53029.54155840001 2025-11-16,16:29:01.000,320,11155852,112245,0,1763310540,13855.976948719988,57.198684690003574,53029.62540384 2025-11-16,16:29:02.000,320,11155789,112205,0,1763310541,13855.990421339993,57.26917599000444,53029.69527504 2025-11-16,16:29:03.000,320,11155776,112245,0,1763310542,13855.990421339993,57.374912940002105,53029.786107600004 2025-11-16,16:29:04.000,320,11155813,112285,0,1763310543,13855.963476099998,57.494748149998486,53029.87694016001 2025-11-16,16:29:05.000,320,11155784,111845,0,1763310544,13856.003893959998,57.58638684000471,53029.953798480004 2025-11-16,16:29:06.000,320,11155841,112325,0,1763310545,13855.983685029998,57.63573075000022,53030.04463104001 2025-11-16,16:29:07.000,320,11155810,112205,0,1763310546,13856.051048129993,57.6216324900015,53030.05860528 2025-11-16,16:29:08.000,320,11155769,112045,0,1763310547,13856.111674919994,57.607534230002784,53030.15642496 2025-11-16,16:29:09.000,320,11155767,112125,0,1763310548,13856.138620159989,57.64982900999894,53030.21930904 2025-11-16,16:29:10.000,320,11155777,112325,0,1763310549,13856.226192189999,57.600485100003425,53030.2053348 2025-11-16,16:29:11.000,320,11155798,112325,0,1763310550,13856.25987373999,57.6216324900015,53030.31712872 2025-11-16,16:29:12.000,320,11155774,112125,0,1763310551,13856.36091838999,57.69212379000237,53030.359051440006 2025-11-16,16:29:13.000,320,11155834,112365,0,1763310552,13856.3676547,57.68507466000301,53030.42892264001 2025-11-16,16:29:14.000,320,11155841,112325,0,1763310553,13856.354182079995,57.741467699997884,53030.505780960004 2025-11-16,16:29:15.000,320,11155773,112645,0,1763310554,13856.3676547,57.769664220002596,53030.477832480006 2025-11-16,16:29:16.000,320,11155788,112325,0,1763310555,13856.354182079995,57.790811610000674,53030.56167792 2025-11-16,16:29:17.000,320,11155835,112205,0,1763310556,13856.44849042,57.826057260004745,53030.5546908 2025-11-16,16:29:18.000,320,11155765,112245,0,1763310557,13856.536062449995,57.91064682000433,53030.58263928 2025-11-16,16:29:19.000,320,11155822,112125,0,1763310558,13856.643843409991,57.98818725000456,53030.6594976 2025-11-16,16:29:20.000,320,11155854,112245,0,1763310559,13856.765096989991,58.02343290000135,53030.71539456001 2025-11-16,16:29:21.000,320,11155852,112125,0,1763310560,13856.852669020001,58.065727680004784,53030.77129152 2025-11-16,16:29:22.000,320,11155803,112325,0,1763310561,13856.940241049997,58.17146463000245,53030.813214240006 2025-11-16,16:29:23.000,320,11155802,112245,0,1763310562,13857.027813079992,58.24900506000267,53030.88308544001 2025-11-16,16:29:24.000,320,11155775,112325,0,1763310563,13857.088439869993,58.35474201000034,53030.88308544001 2025-11-16,16:29:25.000,320,11155839,112205,0,1763310564,13857.128857729993,58.467528090004635,53030.92500816 2025-11-16,16:29:26.000,320,11155802,112165,0,1763310565,13857.142330349998,58.643756340003165,53031.008853600004 2025-11-16,16:29:27.000,320,11155757,112365,0,1763310566,13857.108648799993,58.72834590000275,53030.98789224 2025-11-16,16:29:28.000,320,11155791,112125,0,1763310567,13857.101912489998,58.869328500004485,53031.06475056 2025-11-16,16:29:29.000,320,11155751,112245,0,1763310568,13857.155802969988,58.97506545000215,53031.05077632001 2025-11-16,16:29:30.000,320,11155737,112285,0,1763310569,13857.135594040003,59.059655010001734,53031.16257024 2025-11-16,16:29:31.000,320,11155771,112245,0,1763310570,13857.115385110003,59.20063761000347,53031.20449296 2025-11-16,16:29:32.000,320,11155838,112285,0,1763310571,13857.068230939993,59.34866934000456,53031.30231264 2025-11-16,16:29:33.000,320,11155862,112085,0,1763310572,13857.088439869993,59.48965193999902,53031.31628688001 2025-11-16,16:29:34.000,320,11155838,112605,0,1763310573,13857.061494629997,59.49670106999838,53031.35820960001 2025-11-16,16:29:35.000,320,11155823,112325,0,1763310574,13856.994131530002,59.52489759000309,53031.35820960001 2025-11-16,16:29:36.000,320,11155819,112285,0,1763310575,13856.953713670002,59.48260280999966,53031.42109368 2025-11-16,16:29:37.000,320,11155821,112125,0,1763310576,13856.987395219992,59.48965193999902,53031.44205504 2025-11-16,16:29:38.000,320,11155789,112365,0,1763310577,13856.933504740002,59.39096412000072,53031.463016400005 2025-11-16,16:29:39.000,320,11155858,112205,0,1763310578,13856.940241049997,59.29227630000241,53031.50493912001 2025-11-16,16:29:40.000,320,11155821,112165,0,1763310579,13856.920032119997,59.21473587000219,53031.511926240004 2025-11-16,16:29:41.000,320,11155777,112205,0,1763310580,13856.973922600002,59.08785152999917,53031.511926240004 2025-11-16,16:29:42.000,320,11155774,112205,0,1763310581,13857.007604149992,58.95391806000407,53031.53987472 2025-11-16,16:29:43.000,320,11155788,112405,0,1763310582,13857.122121419998,58.770640679998905,53031.511926240004 2025-11-16,16:29:44.000,320,11155808,112165,0,1763310583,13857.236638689988,58.636707210003806,53031.54686184 2025-11-16,16:29:45.000,320,11155769,112325,0,1763310584,13857.411782749994,58.55916678000358,53031.58878456 2025-11-16,16:29:46.000,320,11155781,112205,0,1763310585,13857.47914584999,58.460478959998,53031.581797440005 2025-11-16,16:29:47.000,320,11155795,112445,0,1763310586,13857.60713574,58.38293852999777,53031.6376944 2025-11-16,16:29:48.000,320,11155780,112405,0,1763310587,13857.68123514999,58.34769288000098,53031.65166864001 2025-11-16,16:29:49.000,320,11155781,112285,0,1763310588,13857.74186193999,58.33359462000226,53031.6376944 2025-11-16,16:29:50.000,320,11155829,112205,0,1763310589,13857.76880718,58.35474201000034,53031.68660424 2025-11-16,16:29:51.000,320,11155747,112045,0,1763310590,13857.82269765999,58.404085920003126,53031.71455272 2025-11-16,16:29:52.000,320,11155870,112325,0,1763310591,13857.856379209996,58.49572461000207,53031.7774368 2025-11-16,16:29:53.000,320,11155840,112365,0,1763310592,13857.930478620001,58.55211765000422,53031.7774368 2025-11-16,16:29:54.000,320,11155852,111725,0,1763310593,13858.011314340001,58.58031417000166,53031.7774368 2025-11-16,16:29:55.000,320,11155813,112325,0,1763310594,13858.018050649996,58.65785460000188,53031.81237240001 2025-11-16,16:29:56.000,320,11155834,112285,0,1763310595,13858.038259579997,58.67900198999996,53031.80538528 2025-11-16,16:29:57.000,320,11155845,112325,0,1763310596,13858.098886369997,58.777689809998265,53031.87525648 2025-11-16,16:29:58.000,320,11155854,112125,0,1763310597,13858.172985780002,58.777689809998265,53031.868269360006 2025-11-16,16:29:59.000,320,11155845,112365,0,1763310598,13858.172985780002,58.79883720000362,53031.89621784 2025-11-16,16:30:00.000,320,11155752,112205,0,1763310599,13858.220139949997,58.819984590001695,53031.94512768 2025-11-16,16:30:01.000,320,11155796,112485,0,1763310600,13858.267294119993,58.84113197999977,53031.93115344 2025-11-16,16:30:02.000,320,11155803,112205,0,1763310601,13858.274030430002,58.819984590001695,53031.97307616 2025-11-16,16:30:03.000,320,11155873,112485,0,1763310602,13858.314448290002,58.74949329000083,53031.98705040001 2025-11-16,16:30:04.000,320,11155797,112325,0,1763310603,13858.408756629993,58.68605111999932,53031.9521148 2025-11-16,16:30:05.000,320,11155830,112325,0,1763310604,13858.435701869988,58.62965808000445,53032.00102464 2025-11-16,16:30:06.000,320,11155821,112325,0,1763310605,13858.577164379989,58.5732650400023,53031.9521148 2025-11-16,16:30:07.000,320,11155778,112125,0,1763310606,13858.732099509994,58.418184180001845,53032.014998880004 2025-11-16,16:30:08.000,320,11155834,112445,0,1763310607,13858.873562019995,58.27015245000075,53032.07788296001 2025-11-16,16:30:09.000,320,11155823,112485,0,1763310608,13859.06217869999,58.0798259400035,53032.0918572 2025-11-16,16:30:10.000,320,11155846,112325,0,1763310609,13859.223850139992,57.903597689997696,53032.0918572 2025-11-16,16:30:11.000,320,11155883,112405,0,1763310610,13859.392257890002,57.71327118000045,53032.0918572 2025-11-16,16:30:12.000,320,11155873,112445,0,1763310611,13859.493302540002,57.607534230002784,53032.11980568 2025-11-16,16:30:13.000,320,11155832,112245,0,1763310612,13859.574138259988,57.48064988999977,53032.19666400001 2025-11-16,16:30:14.000,320,11155800,112245,0,1763310613,13859.675182909989,57.38901120000082,53032.18967688 2025-11-16,16:30:15.000,320,11155797,112485,0,1763310614,13859.715600769989,57.332618159998674,53032.25954808 2025-11-16,16:30:16.000,320,11155783,112405,0,1763310615,13859.695391839989,57.28327425000316,53032.30845792 2025-11-16,16:30:17.000,320,11155805,112365,0,1763310616,13859.668446599993,57.23393034000037,53032.35736776 2025-11-16,16:30:18.000,320,11155793,112325,0,1763310617,13859.567401949993,57.24097946999973,53032.43422608 2025-11-16,16:30:19.000,320,11155817,112125,0,1763310618,13859.466357299993,57.24097946999973,53032.50409728 2025-11-16,16:30:20.000,320,11155915,112125,0,1763310619,13859.365312649992,57.22688121000101,53032.49711016 2025-11-16,16:30:21.000,320,11155851,112405,0,1763310620,13859.210377520001,57.23393034000037,53032.56698136 2025-11-16,16:30:22.000,320,11155798,112205,0,1763310621,13859.095860249996,57.26917599000444,53032.60191696 2025-11-16,16:30:23.000,320,11155822,112285,0,1763310622,13858.96113404999,57.22688121000101,53032.62986544001 2025-11-16,16:30:24.000,320,11155890,112485,0,1763310623,13858.80619892,57.142291650001425,53032.67877528001 2025-11-16,16:30:25.000,320,11155762,112125,0,1763310624,13858.65800009999,57.05770209000184,53032.66480104 2025-11-16,16:30:26.000,320,11155876,112125,0,1763310625,13858.516537589989,56.98721079000097,53032.69274952 2025-11-16,16:30:27.000,320,11155803,112405,0,1763310626,13858.375075079988,56.87442471000395,53032.69274952 2025-11-16,16:30:28.000,320,11155770,112245,0,1763310627,13858.186458399992,56.75458950000029,53032.706723760006 2025-11-16,16:30:29.000,320,11155814,112645,0,1763310628,13858.119095299997,56.64885255000263,53032.65082680001 2025-11-16,16:30:30.000,320,11155885,112405,0,1763310629,13858.011314340001,56.52196820999961,53032.685762400004 2025-11-16,16:30:31.000,320,11155800,112205,0,1763310630,13857.883324449991,56.49377169000218,53032.67178816 2025-11-16,16:30:32.000,320,11155784,112285,0,1763310631,13857.78901611,56.44442777999939,53032.72768512001 2025-11-16,16:30:33.000,320,11155857,112645,0,1763310632,13857.70818039,56.36688734999916,53032.706723760006 2025-11-16,16:30:34.000,320,11155839,112125,0,1763310633,13857.674498839995,56.31049431000429,53032.69274952 2025-11-16,16:30:35.000,320,11155835,112165,0,1763310634,13857.674498839995,56.289346919998934,53032.65082680001 2025-11-16,16:30:36.000,320,11155865,112325,0,1763310635,13857.64081728999,56.2611504000015,53032.67877528001 2025-11-16,16:30:37.000,320,11155862,112285,0,1763310636,13857.6475536,56.24705214000278,53032.6158912 2025-11-16,16:30:38.000,320,11155841,112565,0,1763310637,13857.62734467,56.289346919998934,53032.67178816 2025-11-16,16:30:39.000,320,11155849,112085,0,1763310638,13857.58019049999,56.2611504000015,53032.71371088 2025-11-16,16:30:40.000,320,11155794,112085,0,1763310639,13857.492618469994,56.25410127000214,53032.67877528001 2025-11-16,16:30:41.000,320,11155749,112205,0,1763310640,13857.364628579999,56.282297789999575,53032.69274952 2025-11-16,16:30:42.000,320,11155855,112205,0,1763310641,13857.223166069998,56.31049431000429,53032.67178816 2025-11-16,16:30:43.000,320,11155770,112125,0,1763310642,13856.994131530002,56.43032952000067,53032.69973664001 2025-11-16,16:30:44.000,320,11155812,112205,0,1763310643,13856.778569609996,56.514919080000254,53032.66480104 2025-11-16,16:30:45.000,320,11155840,112325,0,1763310644,13856.48217196999,56.59950863999984,53032.66480104 2025-11-16,16:30:46.000,320,11155803,112325,0,1763310645,13856.25987373999,56.64885255000263,53032.65082680001 2025-11-16,16:30:47.000,320,11155866,112285,0,1763310646,13855.963476099998,56.698196459998144,53032.65082680001 2025-11-16,16:30:48.000,320,11155822,112125,0,1763310647,13855.727705249992,56.76163862999965,53032.59492984 2025-11-16,16:30:49.000,320,11155870,112285,0,1763310648,13855.498670709996,56.78278601999773,53032.60191696 2025-11-16,16:30:50.000,320,11155834,112365,0,1763310649,13855.30331771999,56.75458950000029,53032.52505864 2025-11-16,16:30:51.000,320,11155852,112405,0,1763310650,13855.04060162999,56.684098199999426,53032.49711016 2025-11-16,16:30:52.000,320,11155840,112165,0,1763310651,13854.858721259989,56.59950863999984,53032.45518744 2025-11-16,16:30:53.000,320,11155835,112325,0,1763310652,13854.717258749988,56.507869950000895,53032.48313592001 2025-11-16,16:30:54.000,320,11155786,112285,0,1763310653,13854.629686719993,56.44442777999939,53032.44121320001 2025-11-16,16:30:55.000,320,11155826,112405,0,1763310654,13854.488224209992,56.26819953000086,53032.371342000006 2025-11-16,16:30:56.000,320,11155801,112405,0,1763310655,13854.400652179997,56.14131518999784,53032.31544504001 2025-11-16,16:30:57.000,320,11155745,112085,0,1763310656,13854.259189669996,56.056725629998255,53032.25954808 2025-11-16,16:30:58.000,320,11155828,112285,0,1763310657,13854.13119978,55.96508693999931,53032.24557384001 2025-11-16,16:30:59.000,320,11155796,112565,0,1763310658,13853.98973727,55.88754650999908,53032.21762536 2025-11-16,16:31:00.000,320,11155827,112325,0,1763310659,13853.84827476,55.84525173000293,53032.11281856 2025-11-16,16:31:01.000,320,11155748,112645,0,1763310660,13853.753966419994,55.7677113000027,53032.15474128001 2025-11-16,16:31:02.000,320,11155744,112485,0,1763310661,13853.612503909993,55.704269130001194,53032.10583144001 2025-11-16,16:31:03.000,320,11155833,112565,0,1763310662,13853.437359850002,55.690170870002476,53032.04294736 2025-11-16,16:31:04.000,320,11155793,112165,0,1763310663,13853.268952099992,55.654925219998404,53031.98705040001 2025-11-16,16:31:05.000,320,11155782,112365,0,1763310664,13853.087071729991,55.640826959999686,53031.93814056001 2025-11-16,16:31:06.000,320,11155837,112445,0,1763310665,13852.9321366,55.62672870000097,53031.8822436 2025-11-16,16:31:07.000,320,11155848,112365,0,1763310666,13852.736783609995,55.753613040003984,53031.84032088001 2025-11-16,16:31:08.000,320,11155764,112165,0,1763310667,13852.54143061999,55.89459563999844,53031.75647544 2025-11-16,16:31:09.000,320,11155774,112285,0,1763310668,13852.319132389988,56.00738172000274,53031.72153984001 2025-11-16,16:31:10.000,320,11155829,112285,0,1763310669,13852.083361539997,56.113118670000404,53031.65865576 2025-11-16,16:31:11.000,320,11155863,112165,0,1763310670,13851.914953790001,56.29639604999829,53031.58878456 2025-11-16,16:31:12.000,320,11155846,112325,0,1763310671,13851.739809729996,56.42328039000131,53031.497952 2025-11-16,16:31:13.000,320,11155768,112445,0,1763310672,13851.557929359995,56.52196820999961,53031.48397776001 2025-11-16,16:31:14.000,320,11155786,112365,0,1763310673,13851.42320315999,56.62065602999792,53031.414106560005 2025-11-16,16:31:15.000,320,11155810,112285,0,1763310674,13851.214377549994,56.65590168000199,53031.35122248 2025-11-16,16:31:16.000,320,11155815,112485,0,1763310675,13851.072915039993,56.64885255000263,53031.21846720001 2025-11-16,16:31:17.000,320,11155793,112205,0,1763310676,13850.924716219997,56.691147329998785,53031.15558312 2025-11-16,16:31:18.000,320,11155800,112125,0,1763310677,13850.803462639997,56.726392980002856,53031.12064752001 2025-11-16,16:31:19.000,320,11155843,112125,0,1763310678,13850.682209059996,56.733442110002215,53030.959943760005 2025-11-16,16:31:20.000,320,11155840,112285,0,1763310679,13850.5744281,56.81098254000244,53030.87609832 2025-11-16,16:31:21.000,320,11155763,112165,0,1763310680,13850.480119759995,56.8180316700018,53030.862124080006 2025-11-16,16:31:22.000,320,11155749,112165,0,1763310681,13850.40602034999,56.83212993000052,53030.70840744 2025-11-16,16:31:23.000,320,11155803,112205,0,1763310682,13850.338657249995,56.88147384000331,53030.645523360006 2025-11-16,16:31:24.000,320,11155782,112405,0,1763310683,13850.28476676999,56.88852297000267,53030.60360064 2025-11-16,16:31:25.000,320,11155810,112325,0,1763310684,13850.31171201,56.93786687999818,53030.477832480006 2025-11-16,16:31:26.000,320,11155839,112245,0,1763310685,13850.298239389995,56.973112530002254,53030.44289688 2025-11-16,16:31:27.000,320,11155788,112205,0,1763310686,13850.237612599994,57.00835817999905,53030.31712872 2025-11-16,16:31:28.000,320,11155780,112325,0,1763310687,13850.21066736,57.07180035000056,53030.19834768 2025-11-16,16:31:29.000,320,11155756,112365,0,1763310688,13850.14330425999,57.12114426000335,53030.14943784 2025-11-16,16:31:30.000,320,11155811,112205,0,1763310689,13850.136567949994,57.135242520002066,53030.09354088001 2025-11-16,16:31:31.000,320,11155831,112325,0,1763310690,13850.12309532999,57.10704600000463,53030.0306568 2025-11-16,16:31:32.000,320,11155841,112165,0,1763310691,13850.18372211999,57.12819339000271,53029.93982424 2025-11-16,16:31:33.000,320,11155868,112285,0,1763310692,13850.25108522,57.149340780000784,53029.88392728 2025-11-16,16:31:34.000,320,11155764,112165,0,1763310693,13850.28476676999,57.1634390399995,53029.737197760005 2025-11-16,16:31:35.000,320,11155803,112445,0,1763310694,13850.30497569999,57.135242520002066,53029.667326560004 2025-11-16,16:31:36.000,320,11155770,111845,0,1763310695,13850.399284039995,57.156389910000144,53029.60444248 2025-11-16,16:31:37.000,320,11155805,112485,0,1763310696,13850.49359238,57.198684690003574,53029.54155840001 2025-11-16,16:31:38.000,320,11155822,112445,0,1763310697,13850.560955479996,57.24802859999909,53029.42277736001 2025-11-16,16:31:39.000,320,11155791,112365,0,1763310698,13850.587900719991,57.33966728999803,53029.42976448 2025-11-16,16:31:40.000,320,11155845,112365,0,1763310699,13850.5744281,57.381962070001464,53029.38085464 2025-11-16,16:31:41.000,320,11155793,112165,0,1763310700,13850.601373339996,57.45245337000233,53029.283034960004 2025-11-16,16:31:42.000,320,11155766,112485,0,1763310701,13850.59463703,57.5229446700032,53029.22015088 2025-11-16,16:31:43.000,320,11155859,112485,0,1763310702,13850.675472750001,57.600485100003425,53029.164253920004 2025-11-16,16:31:44.000,320,11155845,112405,0,1763310703,13850.709154299991,57.67097640000429,53029.066434240005 2025-11-16,16:31:45.000,320,11155785,112365,0,1763310704,13850.776517400001,57.64277987999958,53029.03848576001 2025-11-16,16:31:46.000,320,11155789,112325,0,1763310705,13850.803462639997,57.68507466000301,53028.996563040004 2025-11-16,16:31:47.000,320,11155777,112485,0,1763310706,13850.837144190002,57.64982900999894,53028.9127176 2025-11-16,16:31:48.000,320,11155763,112485,0,1763310707,13850.850616809992,57.6568781399983,53028.90573048 2025-11-16,16:31:49.000,320,11155775,112485,0,1763310708,13850.904507289997,57.66392726999766,53028.828872160004 2025-11-16,16:31:50.000,320,11155790,112125,0,1763310709,13850.938188840002,57.70622205000109,53028.75201384001 2025-11-16,16:31:51.000,320,11155758,112405,0,1763310710,13850.864089429997,57.74851683000452,53028.69611688 2025-11-16,16:31:52.000,320,11155831,112445,0,1763310711,13850.884298359997,57.720320309999806,53028.67515552001 2025-11-16,16:31:53.000,320,11155853,112285,0,1763310712,13850.850616809992,57.67097640000429,53028.65419416001 2025-11-16,16:31:54.000,320,11155743,112245,0,1763310713,13850.911243599992,57.741467699997884,53028.5982972 2025-11-16,16:31:55.000,320,11155772,112125,0,1763310714,13850.944925149997,57.74851683000452,53028.57733584 2025-11-16,16:31:56.000,320,11155782,112445,0,1763310715,13850.971870389993,57.769664220002596,53028.54938736 2025-11-16,16:31:57.000,320,11155795,112405,0,1763310716,13850.938188840002,57.81900812999811,53028.48650328001 2025-11-16,16:31:58.000,320,11155857,112205,0,1763310717,13850.944925149997,57.840155520003464,53028.465541920006 2025-11-16,16:31:59.000,320,11155790,112245,0,1763310718,13850.924716219997,57.93179421000241,53028.48650328001 2025-11-16,16:32:00.000,320,11155763,112285,0,1763310719,13851.019024560002,58.016383770001994,53028.444580560004 2025-11-16,16:32:01.000,320,11155915,112525,0,1763310720,13851.039233490003,58.12212071999966,53028.38169648 2025-11-16,16:32:02.000,320,11155749,112445,0,1763310721,13851.025760869998,58.19966114999988,53028.38868360001 2025-11-16,16:32:03.000,320,11155872,112485,0,1763310722,13851.019024560002,58.27720158000011,53028.36772224001 2025-11-16,16:32:04.000,320,11155822,112365,0,1763310723,13851.066178729998,58.34769288000098,53028.31881240001 2025-11-16,16:32:05.000,320,11155763,112405,0,1763310724,13851.113332899993,58.425233310001204,53028.297851040006 2025-11-16,16:32:06.000,320,11155869,112405,0,1763310725,13851.160487069988,58.425233310001204,53028.29086392001 2025-11-16,16:32:07.000,320,11155868,112405,0,1763310726,13851.248059099998,58.34064375000162,53028.25592832 2025-11-16,16:32:08.000,320,11155824,112325,0,1763310727,13851.355840059994,58.28425070999947,53028.2838768 2025-11-16,16:32:09.000,320,11155769,112325,0,1763310728,13851.46362101999,58.26310332000139,53028.19304424 2025-11-16,16:32:10.000,320,11155781,112165,0,1763310729,13851.62529245999,58.19966114999988,53028.22099272001 2025-11-16,16:32:11.000,320,11155838,112365,0,1763310730,13851.719600799996,58.16441550000309,53028.18605712 2025-11-16,16:32:12.000,320,11155857,112205,0,1763310731,13851.827381759991,58.143268109997734,53028.23496696 2025-11-16,16:32:13.000,320,11155772,112485,0,1763310732,13851.989053199992,58.12212071999966,53028.22099272001 2025-11-16,16:32:14.000,320,11155832,112325,0,1763310733,13852.090097849992,58.03753116000007,53028.20701848 2025-11-16,16:32:15.000,320,11155853,112125,0,1763310734,13852.177669880002,58.02343290000135,53028.227979840005 2025-11-16,16:32:16.000,320,11155793,112205,0,1763310735,13852.265241909998,58.02343290000135,53028.26291544 2025-11-16,16:32:17.000,320,11155856,112285,0,1763310736,13852.359550249988,58.1150715900003,53028.276889680004 2025-11-16,16:32:18.000,320,11155845,112405,0,1763310737,13852.386495489998,58.15031724000437,53028.31182528 2025-11-16,16:32:19.000,320,11155808,112325,0,1763310738,13852.426913349998,58.24900506000267,53028.346760880006 2025-11-16,16:32:20.000,320,11155763,112485,0,1763310739,13852.474067519994,58.375889399998414,53028.37470936 2025-11-16,16:32:21.000,320,11155877,112485,0,1763310740,13852.54143061999,58.460478959998,53028.4236192 2025-11-16,16:32:22.000,320,11155787,112325,0,1763310741,13852.66268419999,58.5732650400023,53028.444580560004 2025-11-16,16:32:23.000,320,11155846,112365,0,1763310742,13852.82435563999,58.650805470002524,53028.465541920006 2025-11-16,16:32:24.000,320,11155879,112245,0,1763310743,13853.006236009991,58.70719851000467,53028.52143888 2025-11-16,16:32:25.000,320,11155798,112365,0,1763310744,13853.215061620002,58.827033720001054,53028.48650328001 2025-11-16,16:32:26.000,320,11155771,112405,0,1763310745,13853.457568780002,58.84113197999977,53028.57733584 2025-11-16,16:32:27.000,320,11155789,112365,0,1763310746,13853.673130699994,58.876377630003844,53028.57034872 2025-11-16,16:32:28.000,320,11155782,112205,0,1763310747,13853.875219999994,58.84818110999913,53028.65419416001 2025-11-16,16:32:29.000,320,11155795,112325,0,1763310748,13854.10425453999,58.79883720000362,53028.69611688 2025-11-16,16:32:30.000,320,11155775,112125,0,1763310749,13854.259189669996,58.80588633000298,53028.779962320004 2025-11-16,16:32:31.000,320,11155801,112405,0,1763310750,13854.535378380002,58.869328500004485,53028.87079488001 2025-11-16,16:32:32.000,320,11155884,112485,0,1763310751,13854.670104579993,58.91162328000064,53028.86380776 2025-11-16,16:32:33.000,320,11155872,112165,0,1763310752,13854.825039709998,58.97506545000215,53028.947653200004 2025-11-16,16:32:34.000,320,11155854,112445,0,1763310753,13854.939556979989,59.0314584900043,53029.017524400006 2025-11-16,16:32:35.000,320,11155824,112285,0,1763310754,13855.006920079999,59.15834283000004,53029.115344080004 2025-11-16,16:32:36.000,320,11155837,112365,0,1763310755,13855.006920079999,59.2640797799977,53029.22015088 2025-11-16,16:32:37.000,320,11155787,112285,0,1763310756,13854.986711149999,59.398013250000076,53029.29700920001 2025-11-16,16:32:38.000,320,11155773,112525,0,1763310757,13854.919348049989,59.581290629997966,53029.33893192 2025-11-16,16:32:39.000,320,11155837,112645,0,1763310758,13854.804830779998,59.78571540000121,53029.37386752001 2025-11-16,16:32:40.000,320,11155779,112285,0,1763310759,13854.616214100002,60.039484079999966,53029.42277736001 2025-11-16,16:32:41.000,320,11155875,112325,0,1763310760,13854.461278969997,60.321449280003435,53029.51360992001 2025-11-16,16:32:42.000,320,11155826,112285,0,1763310761,13854.346761699991,60.554070570004114,53029.569506880005 2025-11-16,16:32:43.000,320,11155785,112485,0,1763310762,13854.198562879996,60.70210229999793,53029.576494 2025-11-16,16:32:44.000,320,11155789,112365,0,1763310763,13854.19182657,60.899477940001816,53029.576494 2025-11-16,16:32:45.000,320,11155794,112365,0,1763310764,13854.27266229,60.906527070001175,53029.59745536 2025-11-16,16:32:46.000,320,11155801,112685,0,1763310765,13854.400652179997,60.899477940001816,53029.61142960001 2025-11-16,16:32:47.000,320,11155801,112245,0,1763310766,13854.683577199998,60.87128142000438,53029.667326560004 2025-11-16,16:32:48.000,320,11155821,112405,0,1763310767,13855.04060162999,60.80783925000287,53029.68130080001 2025-11-16,16:32:49.000,320,11155847,112325,0,1763310768,13855.444780229991,60.75144621000072,53029.69527504 2025-11-16,16:32:50.000,320,11155775,112445,0,1763310769,13855.815277280002,60.723249690003286,53029.73021064001 2025-11-16,16:32:51.000,320,11155849,112285,0,1763310770,13856.17903801999,60.75144621000072,53029.77213336 2025-11-16,16:32:52.000,320,11155836,112525,0,1763310771,13856.52932614,60.69505316999857,53029.80008184001 2025-11-16,16:32:53.000,320,11155849,112045,0,1763310772,13856.778569609996,60.673905780000496,53029.92585000001 2025-11-16,16:32:54.000,320,11155798,112325,0,1763310773,13856.987395219992,60.70210229999793,53029.96777272001 2025-11-16,16:32:55.000,320,11155814,112325,0,1763310774,13857.155802969988,60.79374099000415,53030.10751512 2025-11-16,16:32:56.000,320,11155767,112445,0,1763310775,13857.304001789998,60.857183159998385,53030.142450720006 2025-11-16,16:32:57.000,320,11155747,112805,0,1763310776,13857.391573819994,60.93472358999861,53030.25424464 2025-11-16,16:32:58.000,320,11155832,112285,0,1763310777,13857.50609109,60.92767445999925,53030.32411584 2025-11-16,16:32:59.000,320,11155835,111245,0,1763310778,13857.62060835999,60.962920110003324,53030.40097416001 2025-11-16,16:33:00.000,320,11155853,112085,0,1763310779,13857.80248872999,60.94177271999797,53030.44988400001 2025-11-16,16:33:01.000,320,11155838,112125,0,1763310780,13857.991105410001,60.83603577000031,53030.575652160005 2025-11-16,16:33:02.000,320,11155848,112365,0,1763310781,13858.152776850002,60.786691860004794,53030.70840744 2025-11-16,16:33:03.000,320,11155773,112285,0,1763310782,13858.361602459998,60.69505316999857,53030.743343040005 2025-11-16,16:33:04.000,320,11155833,112485,0,1763310783,13858.597373309989,60.561119700003474,53030.792252880005 2025-11-16,16:33:05.000,320,11155858,112405,0,1763310784,13858.88703464,60.43423536000046,53030.92500816 2025-11-16,16:33:06.000,320,11155857,112485,0,1763310785,13859.1295418,60.30030188999808,53031.008853600004 2025-11-16,16:33:07.000,320,11155836,112485,0,1763310786,13859.372048960002,60.24390885000321,53031.15558312 2025-11-16,16:33:08.000,320,11155780,112525,0,1763310787,13859.580874569998,60.314400150004076,53031.22545432 2025-11-16,16:33:09.000,320,11155825,112205,0,1763310788,13859.769491249994,60.3919405800043,53031.30929976001 2025-11-16,16:33:10.000,320,11155828,112285,0,1763310789,13859.884008519999,60.57521796000219,53031.40013232 2025-11-16,16:33:11.000,320,11155750,111965,0,1763310790,13859.89748113999,60.74439708000136,53031.463016400005 2025-11-16,16:33:12.000,320,11155760,112205,0,1763310791,13859.91769006999,60.899477940001816,53031.60275880001 2025-11-16,16:33:13.000,320,11155831,112325,0,1763310792,13859.87727220999,61.04046054000355,53031.72852696 2025-11-16,16:33:14.000,320,11155748,112125,0,1763310793,13859.789700179994,61.132099230002495,53031.84032088001 2025-11-16,16:33:15.000,320,11155804,112445,0,1763310794,13859.756018629989,61.2307870500008,53031.85429512 2025-11-16,16:33:16.000,320,11155803,112365,0,1763310795,13859.776227559989,61.21668879000208,53031.95910192001 2025-11-16,16:33:17.000,320,11155825,112325,0,1763310796,13859.83685434999,61.16734487999929,53032.04993448 2025-11-16,16:33:18.000,320,11155825,112365,0,1763310797,13859.951371619994,61.00521488999948,53032.11980568 2025-11-16,16:33:19.000,320,11155851,112365,0,1763310798,13860.133251989995,60.786691860004794,53032.15474128001 2025-11-16,16:33:20.000,320,11155851,112525,0,1763310799,13860.315132359996,60.53292317999876,53032.17570264001 2025-11-16,16:33:21.000,320,11155767,112045,0,1763310800,13860.625002619992,60.22981059000449,53032.28050944 2025-11-16,16:33:22.000,320,11155777,112325,0,1763310801,13860.934872879989,59.96194364999974,53032.32243216001 2025-11-16,16:33:23.000,320,11155825,112605,0,1763310802,13861.20432528,59.70817497000098,53032.34339352001 2025-11-16,16:33:24.000,320,11155771,112605,0,1763310803,13861.4872503,59.52489759000309,53032.36435488001 2025-11-16,16:33:25.000,320,11155837,112405,0,1763310804,13861.648921740001,59.36981673000264,53032.4062776 2025-11-16,16:33:26.000,320,11155838,112485,0,1763310805,13861.851011040002,59.285227170003054,53032.55999424001 2025-11-16,16:33:27.000,320,11155814,112485,0,1763310806,13861.952055690002,59.2640797799977,53032.58095560001 2025-11-16,16:33:28.000,320,11155774,112205,0,1763310807,13861.945319379993,59.29227630000241,53032.64383968 2025-11-16,16:33:29.000,320,11155750,112125,0,1763310808,13861.884692589992,59.32047281999985,53032.73467224 2025-11-16,16:33:30.000,320,11155761,112285,0,1763310809,13861.797120559997,59.461455420001585,53032.804543440005 2025-11-16,16:33:31.000,320,11155786,112205,0,1763310810,13861.736493769997,59.54604498000117,53032.88140176 2025-11-16,16:33:32.000,320,11155768,112365,0,1763310811,13861.635449119996,59.510799330004374,53032.95826008 2025-11-16,16:33:33.000,320,11155867,112405,0,1763310812,13861.615240189996,59.50375019999774,53033.08402824001 2025-11-16,16:33:34.000,320,11155837,112365,0,1763310813,13861.595031259996,59.447357160002866,53033.14691232 2025-11-16,16:33:35.000,320,11155773,112125,0,1763310814,13861.595031259996,59.38391499000136,53033.209796400006 2025-11-16,16:33:36.000,320,11155824,112405,0,1763310815,13861.635449119996,59.271128910004336,53033.27268048 2025-11-16,16:33:37.000,320,11155840,112885,0,1763310816,13861.675866979996,59.15129370000068,53033.356525920004 2025-11-16,16:33:38.000,320,11155784,112365,0,1763310817,13861.716284839997,59.059655010001734,53033.37050016001 2025-11-16,16:33:39.000,320,11155860,112325,0,1763310818,13861.675866979996,58.98211458000151,53033.41242288 2025-11-16,16:33:40.000,320,11155853,112365,0,1763310819,13861.642185429992,58.869328500004485,53033.475306960005 2025-11-16,16:33:41.000,320,11155838,112525,0,1763310820,13861.561349709991,58.73539503000211,53033.51024256 2025-11-16,16:33:42.000,320,11155863,112325,0,1763310821,13861.4872503,58.587363300001016,53033.53120392 2025-11-16,16:33:43.000,320,11155815,112245,0,1763310822,13861.46030505999,58.44638069999928,53033.61504936001 2025-11-16,16:33:44.000,320,11155787,112405,0,1763310823,13861.453568749996,58.30539810000482,53033.62203648 2025-11-16,16:33:45.000,320,11155812,112445,0,1763310824,13861.413150889995,58.1150715900003,53033.64998496 2025-11-16,16:33:46.000,320,11155787,112445,0,1763310825,13861.33905147999,57.99523638000392,53033.65697208001 2025-11-16,16:33:47.000,320,11155804,112485,0,1763310826,13861.271688379995,57.86130291000154,53033.712869040006 2025-11-16,16:33:48.000,320,11155819,112325,0,1763310827,13861.24474314,57.840155520003464,53033.66395920001 2025-11-16,16:33:49.000,320,11155867,112525,0,1763310828,13861.103280629999,57.741467699997884,53033.74780464 2025-11-16,16:33:50.000,320,11155780,112125,0,1763310829,13860.995499669989,57.727369439999165,53033.72684328 2025-11-16,16:33:51.000,320,11155811,112445,0,1763310830,13860.813619299988,57.720320309999806,53033.77575312 2025-11-16,16:33:52.000,320,11155797,112325,0,1763310831,13860.571112140002,57.69212379000237,53033.74081752 2025-11-16,16:33:53.000,320,11155775,112045,0,1763310832,13860.28818712,57.79786074000003,53033.78274024001 2025-11-16,16:33:54.000,320,11155769,112565,0,1763310833,13860.092834129995,57.86130291000154,53033.810688720005 2025-11-16,16:33:55.000,320,11155779,112285,0,1763310834,13859.769491249994,57.86130291000154,53033.78972736 2025-11-16,16:33:56.000,320,11155842,112405,0,1763310835,13859.560665639998,57.89654855999834,53033.78274024001 2025-11-16,16:33:57.000,320,11155860,112325,0,1763310836,13859.351840030002,57.93884334000177,53033.810688720005 2025-11-16,16:33:58.000,320,11155858,112325,0,1763310837,13859.183432279991,57.97408898999856,53033.73383040001 2025-11-16,16:33:59.000,320,11155767,112445,0,1763310838,13859.055442389996,58.016383770001994,53033.73383040001 2025-11-16,16:34:00.000,320,11155881,112365,0,1763310839,13858.94092511999,58.016383770001994,53033.691907680004 2025-11-16,16:34:01.000,320,11155840,112485,0,1763310840,13858.7253632,58.03753116000007,53033.68492056001 2025-11-16,16:34:02.000,320,11155828,112445,0,1763310841,13858.610845929994,57.99523638000392,53033.642997840005 2025-11-16,16:34:03.000,320,11155857,112445,0,1763310842,13858.368338769993,58.016383770001994,53033.62203648 2025-11-16,16:34:04.000,320,11155863,112365,0,1763310843,13858.186458399992,58.03048203000071,53033.56613952001 2025-11-16,16:34:05.000,320,11155745,112645,0,1763310844,13857.964160169991,58.065727680004784,53033.5591524 2025-11-16,16:34:06.000,320,11155771,112485,0,1763310845,13857.74186193999,58.07277681000414,53033.49626832001 2025-11-16,16:34:07.000,320,11155851,112485,0,1763310846,13857.49935477999,58.0798259400035,53033.44037136 2025-11-16,16:34:08.000,320,11155782,112605,0,1763310847,13857.324210719999,58.07277681000414,53033.41941000001 2025-11-16,16:34:09.000,320,11155863,112285,0,1763310848,13857.108648799993,58.065727680004784,53033.40543576 2025-11-16,16:34:10.000,320,11155847,112485,0,1763310849,13856.839196399997,58.065727680004784,53033.36351304 2025-11-16,16:34:11.000,320,11155857,112245,0,1763310850,13856.576480309996,58.12212071999966,53033.34953880001 2025-11-16,16:34:12.000,320,11155806,112245,0,1763310851,13856.21945587999,58.15736637000373,53033.23075776001 2025-11-16,16:34:13.000,320,11155866,112205,0,1763310852,13855.929794549993,58.24900506000267,53033.13293808001 2025-11-16,16:34:14.000,320,11155887,112445,0,1763310853,13855.599715359996,58.361791139999696,53033.070054 2025-11-16,16:34:15.000,320,11155856,112365,0,1763310854,13855.24269092999,58.404085920003126,53033.021144160004 2025-11-16,16:34:16.000,320,11155820,112165,0,1763310855,13854.966502219999,58.43933156999992,53032.923324480005 2025-11-16,16:34:17.000,320,11155831,112485,0,1763310856,13854.596005170002,58.460478959998,53032.83249192 2025-11-16,16:34:18.000,320,11155792,112485,0,1763310857,13854.319816459996,58.44638069999928,53032.72768512001 2025-11-16,16:34:19.000,320,11155776,112565,0,1763310858,13854.04362774999,58.43228244000056,53032.587942720005 2025-11-16,16:34:20.000,320,11155778,112485,0,1763310859,13853.787647969999,58.361791139999696,53032.51108440001 2025-11-16,16:34:21.000,320,11155770,112645,0,1763310860,13853.639449149989,58.29834896999819,53032.42723896 2025-11-16,16:34:22.000,320,11155835,112405,0,1763310861,13853.437359850002,58.25605419000203,53032.23858672 2025-11-16,16:34:23.000,320,11155863,112325,0,1763310862,13853.289161029992,58.17146463000245,53032.16871552 2025-11-16,16:34:24.000,320,11155840,112365,0,1763310863,13853.134225900001,58.10802246000094,53032.014998880004 2025-11-16,16:34:25.000,320,11155823,112445,0,1763310864,13853.046653869991,58.05162941999879,53031.93115344 2025-11-16,16:34:26.000,320,11155802,112445,0,1763310865,13852.96581814999,57.99523638000392,53031.798398160005 2025-11-16,16:34:27.000,320,11155788,112805,0,1763310866,13852.777201469995,57.97408898999856,53031.7075656 2025-11-16,16:34:28.000,320,11155795,112685,0,1763310867,13852.60205740999,57.967039859999204,53031.5678232 2025-11-16,16:34:29.000,320,11155779,112205,0,1763310868,13852.494276449994,57.959990729999845,53031.44205504 2025-11-16,16:34:30.000,320,11155862,112285,0,1763310869,13852.278714530003,57.952941600000486,53031.35122248 2025-11-16,16:34:31.000,320,11155810,112485,0,1763310870,13852.143988329997,57.98113811999792,53031.246415680005 2025-11-16,16:34:32.000,320,11155786,112365,0,1763310871,13851.867799619991,57.97408898999856,53031.14859600001 2025-11-16,16:34:33.000,320,11155771,112525,0,1763310872,13851.67244663,57.99523638000392,53031.029814960006 2025-11-16,16:34:34.000,320,11155780,112245,0,1763310873,13851.52424780999,58.10802246000094,53030.88308544001 2025-11-16,16:34:35.000,320,11155798,112565,0,1763310874,13851.416466849994,58.185562890001165,53030.78526576001 2025-11-16,16:34:36.000,320,11155752,112325,0,1763310875,13851.173959689993,58.227857670004596,53030.694433200006 2025-11-16,16:34:37.000,320,11155768,112445,0,1763310876,13850.924716219997,58.234906800003955,53030.5896264 2025-11-16,16:34:38.000,320,11155853,112365,0,1763310877,13850.702417989996,58.234906800003955,53030.4149484 2025-11-16,16:34:39.000,320,11155829,112445,0,1763310878,13850.480119759995,58.2137594099986,53030.29616736 2025-11-16,16:34:40.000,320,11155771,112525,0,1763310879,13850.36560248999,58.1150715900003,53030.19834768 2025-11-16,16:34:41.000,320,11155778,112445,0,1763310880,13850.197194739994,57.98818725000456,53030.05860528 2025-11-16,16:34:42.000,320,11155818,112605,0,1763310881,13850.015314369994,57.840155520003464,53029.8909144 2025-11-16,16:34:43.000,320,11155884,112645,0,1763310882,13849.900797099988,57.68507466000301,53029.82803032001 2025-11-16,16:34:44.000,320,11155833,112085,0,1763310883,13849.799752450002,57.50884641000448,53029.67431368 2025-11-16,16:34:45.000,320,11155752,112405,0,1763310884,13849.665026249997,57.34671642000467,53029.49264856001 2025-11-16,16:34:46.000,320,11155771,112325,0,1763310885,13849.590926839992,57.21983208000165,53029.34591904001 2025-11-16,16:34:47.000,320,11155816,112285,0,1763310886,13849.496618500001,57.092947739998635,53029.24111224 2025-11-16,16:34:48.000,320,11155785,112365,0,1763310887,13849.422519089996,57.04360383000312,53029.115344080004 2025-11-16,16:34:49.000,320,11155882,112405,0,1763310888,13849.35515599,56.95196514000418,53029.017524400006 2025-11-16,16:34:50.000,320,11155853,112565,0,1763310889,13849.240638719995,56.916719490000105,53028.90573048 2025-11-16,16:34:51.000,320,11155880,112285,0,1763310890,13849.139594069995,56.93081774999882,53028.75900096 2025-11-16,16:34:52.000,320,11155832,112445,0,1763310891,13849.058758349995,56.93081774999882,53028.682142640006 2025-11-16,16:34:53.000,320,11155792,112325,0,1763310892,13848.92403214999,57.0647512200012,53028.57034872 2025-11-16,16:34:54.000,320,11155830,112325,0,1763310893,13848.762360709989,57.26212685999781,53028.48650328001 2025-11-16,16:34:55.000,320,11155818,112565,0,1763310894,13848.560271410002,57.45245337000233,53028.33278664 2025-11-16,16:34:56.000,320,11155785,112445,0,1763310895,13848.331236869992,57.67097640000429,53028.29086392001 2025-11-16,16:34:57.000,320,11155837,112445,0,1763310896,13848.081993399996,57.903597689997696,53028.17208288001 2025-11-16,16:34:58.000,320,11155807,112365,0,1763310897,13847.87316779,58.10097333000158,53028.09522456 2025-11-16,16:34:59.000,320,11155792,112445,0,1763310898,13847.758650519994,58.2137594099986,53027.9694564 2025-11-16,16:35:00.000,320,11155839,112645,0,1763310899,13847.637396939994,58.29834896999819,53027.81573976001 2025-11-16,16:35:01.000,320,11155787,112485,0,1763310900,13847.570033839998,58.35474201000034,53027.73189432 2025-11-16,16:35:02.000,320,11155768,112445,0,1763310901,13847.563297529989,58.411135050002486,53027.66202312 2025-11-16,16:35:03.000,320,11155849,112365,0,1763310902,13847.596979079994,58.474577220003994,53027.54324208 2025-11-16,16:35:04.000,320,11155846,112565,0,1763310903,13847.637396939994,58.52392112999951,53027.459396640006 2025-11-16,16:35:05.000,320,11155857,112365,0,1763310904,13847.644133249989,58.53097025999887,53027.35458984 2025-11-16,16:35:06.000,320,11155738,112445,0,1763310905,13847.671078489999,58.54506852000486,53027.26375728001 2025-11-16,16:35:07.000,320,11155777,112645,0,1763310906,13847.570033839998,58.62260894999781,53027.21484744001 2025-11-16,16:35:08.000,320,11155836,112485,0,1763310907,13847.509407049998,58.643756340003165,53027.13798912 2025-11-16,16:35:09.000,320,11155838,112365,0,1763310908,13847.314054059992,58.66490373000124,53027.13798912 2025-11-16,16:35:10.000,320,11155801,112445,0,1763310909,13847.132173689992,58.74244416000147,53027.08209216 2025-11-16,16:35:11.000,320,11155794,112645,0,1763310910,13846.91661177,58.72129677000339,53027.03318232 2025-11-16,16:35:12.000,320,11155793,112245,0,1763310911,13846.68757722999,58.70719851000467,53026.956324000006 2025-11-16,16:35:13.000,320,11155845,112165,0,1763310912,13846.539378409994,58.7847389400049,53026.85850432001 2025-11-16,16:35:14.000,320,11155755,112285,0,1763310913,13846.323816489989,58.819984590001695,53026.837542960006 2025-11-16,16:35:15.000,320,11155821,112645,0,1763310914,13846.128463499997,58.8834267600032,53026.76068464001 2025-11-16,16:35:16.000,320,11155830,112605,0,1763310915,13846.000473610002,58.96096719000343,53026.73273616 2025-11-16,16:35:17.000,320,11155737,112325,0,1763310916,13845.838802170001,59.108998920004524,53026.669852080006 2025-11-16,16:35:18.000,320,11155749,112405,0,1763310917,13845.731021209991,59.21473587000219,53026.551071040005 2025-11-16,16:35:19.000,320,11155838,112645,0,1763310918,13845.63671287,59.376865860002,53026.51613544 2025-11-16,16:35:20.000,320,11155843,112285,0,1763310919,13845.59629501,59.50375019999774,53026.42530288001 2025-11-16,16:35:21.000,320,11155845,112525,0,1763310920,13845.6569218,59.5883397600046,53026.36940592 2025-11-16,16:35:22.000,320,11155816,112485,0,1763310921,13845.77817538,59.7222732299997,53026.35543168001 2025-11-16,16:35:23.000,320,11155753,112645,0,1763310922,13845.899428960001,59.820961049998004,53026.313508960004 2025-11-16,16:35:24.000,320,11155790,112525,0,1763310923,13846.081309330002,59.863255830001435,53026.2925476 2025-11-16,16:35:25.000,320,11155800,112285,0,1763310924,13846.242980769988,59.88440321999951,53026.27857336001 2025-11-16,16:35:26.000,320,11155776,112605,0,1763310925,13846.424861139989,59.92669800000294,53026.24363776 2025-11-16,16:35:27.000,320,11155761,112525,0,1763310926,13846.559587339994,60.00423843000317,53026.17376656 2025-11-16,16:35:28.000,320,11155826,112565,0,1763310927,13846.68757722999,60.07472973000404,53026.166779440005 2025-11-16,16:35:29.000,320,11155830,112485,0,1763310928,13846.802094499995,60.1804666800017,53026.20171504 2025-11-16,16:35:30.000,320,11155822,112445,0,1763310929,13846.91661177,60.34964580000087,53026.24363776 2025-11-16,16:35:31.000,320,11155768,112285,0,1763310930,13846.91661177,60.57521796000219,53026.285560480006 2025-11-16,16:35:32.000,320,11155812,112405,0,1763310931,13846.903139149996,60.84308489999967,53026.27158624 2025-11-16,16:35:33.000,320,11155853,112485,0,1763310932,13846.842512359995,61.10390270999778,53026.334470320005 2025-11-16,16:35:34.000,320,11155731,112205,0,1763310933,13846.77514926,61.357671390003816,53026.41831576 2025-11-16,16:35:35.000,320,11155848,112405,0,1763310934,13846.71452247,61.61144007000257,53026.3624188 2025-11-16,16:35:36.000,320,11155779,112325,0,1763310935,13846.71452247,61.85815962000197,53026.3973544 2025-11-16,16:35:37.000,320,11155782,112725,0,1763310936,13846.74820401999,62.126026559999445,53026.41132864 2025-11-16,16:35:38.000,320,11155829,112445,0,1763310937,13846.74820401999,62.37274610999884,53026.453251360006 2025-11-16,16:35:39.000,320,11155838,112445,0,1763310938,13846.84924866999,62.591269140000804,53026.51613544 2025-11-16,16:35:40.000,320,11155777,112365,0,1763310939,13847.010920109991,62.760448259999976,53026.52312256001 2025-11-16,16:35:41.000,320,11155790,112445,0,1763310940,13847.233218339992,62.91552912000043,53026.551071040005 2025-11-16,16:35:42.000,320,11155771,112485,0,1763310941,13847.482461809988,62.993069550000655,53026.57203240001 2025-11-16,16:35:43.000,320,11155781,112445,0,1763310942,13847.738441589994,63.042413460003445,53026.648890720004 2025-11-16,16:35:44.000,320,11155787,112645,0,1763310943,13848.041575539995,63.0847082399996,53026.6768392 2025-11-16,16:35:45.000,320,11155811,112245,0,1763310944,13848.337973180001,63.15519954000047,53026.73273616 2025-11-16,16:35:46.000,320,11155809,112325,0,1763310945,13848.600689270002,63.14815041000111,53026.76068464001 2025-11-16,16:35:47.000,320,11155842,112485,0,1763310946,13848.870141669999,63.15519954000047,53026.8515172 2025-11-16,16:35:48.000,320,11155799,112445,0,1763310947,13849.06549465999,63.13405215000239,53026.9213884 2025-11-16,16:35:49.000,320,11155796,112525,0,1763310948,13849.31473813,63.176346929998545,53026.94234976 2025-11-16,16:35:50.000,320,11155766,112605,0,1763310949,13849.510091119992,63.20454345000326,53027.03318232 2025-11-16,16:35:51.000,320,11155839,112645,0,1763310950,13849.712180419992,63.211592580002616,53027.054143680005 2025-11-16,16:35:52.000,320,11155836,112245,0,1763310951,13849.833433999993,63.20454345000326,53027.13798912 2025-11-16,16:35:53.000,320,11155796,112725,0,1763310952,13849.974896509993,63.218641710001975,53027.21484744001 2025-11-16,16:35:54.000,320,11155820,112725,0,1763310953,13850.109622709999,63.267985620004765,53027.34760272 2025-11-16,16:35:55.000,320,11155837,112285,0,1763310954,13850.34539355999,63.30323127000156,53027.389525440005 2025-11-16,16:35:56.000,320,11155854,112605,0,1763310955,13850.520537619996,63.33847691999836,53027.4454224 2025-11-16,16:35:57.000,320,11155839,112605,0,1763310956,13850.675472750001,63.401919089999865,53027.55022920001 2025-11-16,16:35:58.000,320,11155777,112685,0,1763310957,13850.803462639997,63.43011561000458,53027.61311328 2025-11-16,16:35:59.000,320,11155768,112645,0,1763310958,13850.931452529992,63.52880343000288,53027.63407464 2025-11-16,16:36:00.000,320,11155849,112365,0,1763310959,13851.120069209988,63.64863863999926,53027.78080416 2025-11-16,16:36:01.000,320,11155836,112245,0,1763310960,13851.275004339994,63.803719499999715,53027.80875264 2025-11-16,16:36:02.000,320,11155830,112605,0,1763310961,13851.369312679999,63.98699688000488,53027.941507920004 2025-11-16,16:36:03.000,320,11155838,112485,0,1763310962,13851.53098412,64.12797947999934,53028.04631472 2025-11-16,16:36:04.000,320,11155798,112445,0,1763310963,13851.60508352999,64.3817481599981,53028.08125032001 2025-11-16,16:36:05.000,320,11155770,112645,0,1763310964,13851.658974009995,64.58617293000134,53028.17208288001 2025-11-16,16:36:06.000,320,11155775,112445,0,1763310965,13851.79370021,64.73420466000243,53028.30483816 2025-11-16,16:36:07.000,320,11155755,112445,0,1763310966,13851.921690099996,64.86813813000481,53028.353748 2025-11-16,16:36:08.000,320,11155775,112165,0,1763310967,13852.103570469997,65.05846464000206,53028.45156768 2025-11-16,16:36:09.000,320,11155823,112485,0,1763310968,13852.292187149993,65.13600507000228,53028.563361600005 2025-11-16,16:36:10.000,320,11155840,112365,0,1763310969,13852.474067519994,65.19944724000379,53028.60528432001 2025-11-16,16:36:11.000,320,11155778,112845,0,1763310970,13852.68289312999,65.2981350600021,53028.71707824 2025-11-16,16:36:12.000,320,11155764,112685,0,1763310971,13852.979290769996,65.33338070999889,53028.76598808 2025-11-16,16:36:13.000,320,11155765,112405,0,1763310972,13853.255479480002,65.38977375000104,53028.849833520006 2025-11-16,16:36:14.000,320,11155733,112365,0,1763310973,13853.538404499988,65.46026505000191,53028.9127176 2025-11-16,16:36:15.000,320,11155827,112645,0,1763310974,13853.794384279994,65.47436331000063,53029.07342136 2025-11-16,16:36:16.000,320,11155790,112685,0,1763310975,13854.036891439995,65.45321592000255,53029.15027968 2025-11-16,16:36:17.000,320,11155757,112365,0,1763310976,13854.286134909991,65.42501939999784,53029.24111224 2025-11-16,16:36:18.000,320,11155740,112125,0,1763310977,13854.427597419992,65.45321592000255,53029.32495768001 2025-11-16,16:36:19.000,320,11155813,112485,0,1763310978,13854.616214100002,65.51665809000406,53029.41579024 2025-11-16,16:36:20.000,320,11155842,112605,0,1763310979,13854.771149229993,65.55190374000085,53029.48566144 2025-11-16,16:36:21.000,320,11155825,112805,0,1763310980,13854.885666499998,65.608296780003,53029.59046824001 2025-11-16,16:36:22.000,320,11155849,112525,0,1763310981,13855.006920079999,65.57305112999893,53029.67431368 2025-11-16,16:36:23.000,320,11155756,112485,0,1763310982,13855.10122841999,65.53780548000213,53029.75815912001 2025-11-16,16:36:24.000,320,11155716,112525,0,1763310983,13855.155118899995,65.46731418000127,53029.8210432 2025-11-16,16:36:25.000,320,11155773,112445,0,1763310984,13855.34373557999,65.44616679000319,53029.93982424 2025-11-16,16:36:26.000,320,11155842,112125,0,1763310985,13855.478461779996,65.43206853000447,53030.023669680006 2025-11-16,16:36:27.000,320,11155754,112485,0,1763310986,13855.774859420002,65.47436331000063,53030.04463104001 2025-11-16,16:36:28.000,320,11155747,112405,0,1763310987,13856.084729679998,65.46731418000127,53030.121489360004 2025-11-16,16:36:29.000,320,11155755,112525,0,1763310988,13856.3676547,65.44616679000319,53030.21930904 2025-11-16,16:36:30.000,320,11155774,112445,0,1763310989,13856.616898169996,65.46731418000127,53030.26821888 2025-11-16,16:36:31.000,320,11155739,112245,0,1763310990,13856.893086880002,65.48141243999999,53030.40097416001 2025-11-16,16:36:32.000,320,11155817,112125,0,1763310991,13857.216429759988,65.52370722000342,53030.49180672 2025-11-16,16:36:33.000,320,11155827,112325,0,1763310992,13857.512827399994,65.52370722000342,53030.59661352001 2025-11-16,16:36:34.000,320,11155773,112485,0,1763310993,13857.84290658999,65.55895287000021,53030.68045896 2025-11-16,16:36:35.000,320,11155831,112365,0,1763310994,13858.024786959992,65.65764068999852,53030.76430440001 2025-11-16,16:36:36.000,320,11155850,112405,0,1763310995,13858.287503049993,65.78452503000153,53030.862124080006 2025-11-16,16:36:37.000,320,11155871,112525,0,1763310996,13858.516537589989,65.94665502000134,53030.95295664001 2025-11-16,16:36:38.000,320,11155787,112525,0,1763310997,13858.772517369995,66.09468675000244,53031.12064752001 2025-11-16,16:36:39.000,320,11155769,112245,0,1763310998,13858.96113404999,66.22862022000481,53031.15558312 2025-11-16,16:36:40.000,320,11155786,112485,0,1763310999,13859.217113829996,66.28501325999969,53031.23244144 2025-11-16,16:36:41.000,320,11155832,112445,0,1763311000,13859.452884680002,66.36255368999991,53031.37917096 2025-11-16,16:36:42.000,320,11155859,112525,0,1763311001,13859.668446599993,66.3484554300012,53031.47699064001 2025-11-16,16:36:43.000,320,11155771,112485,0,1763311002,13859.95810792999,66.2991115199984,53031.64468152001 2025-11-16,16:36:44.000,320,11155783,112645,0,1763311003,13860.18040615999,66.23566935000417,53031.69359136001 2025-11-16,16:36:45.000,320,11155760,112485,0,1763311004,13860.416177009996,66.12288326999987,53031.868269360006 2025-11-16,16:36:46.000,320,11155806,112485,0,1763311005,13860.665420479992,66.02419545000157,53031.94512768 2025-11-16,16:36:47.000,320,11155858,112445,0,1763311006,13860.867509779993,65.88321284999984,53032.06390872 2025-11-16,16:36:48.000,320,11155769,112565,0,1763311007,13861.11675324999,65.72813198999938,53032.18967688 2025-11-16,16:36:49.000,320,11155865,112405,0,1763311008,13861.312106239995,65.53075635000278,53032.31544504001 2025-11-16,16:36:50.000,320,11155848,112365,0,1763311009,13861.500722919991,65.34747897000489,53032.39929048 2025-11-16,16:36:51.000,320,11155882,112445,0,1763311010,13861.723021149992,65.150103330001,53032.51108440001 2025-11-16,16:36:52.000,320,11155839,112565,0,1763311011,13861.952055690002,65.03026812000462,53032.55999424001 2025-11-16,16:36:53.000,320,11155861,112565,0,1763311012,13862.113727129989,64.83289248000074,53032.64383968 2025-11-16,16:36:54.000,320,11155798,112645,0,1763311013,13862.35623428999,64.70600813999772,53032.69274952 2025-11-16,16:36:55.000,320,11155745,111925,0,1763311014,13862.55832358999,64.67781162000028,53032.81851768001 2025-11-16,16:36:56.000,320,11155853,112485,0,1763311015,13862.740203959991,64.64256597000349,53032.89537600001 2025-11-16,16:36:57.000,320,11155823,112365,0,1763311016,13862.895139089997,64.64256597000349,53033.03511840001 2025-11-16,16:36:58.000,320,11155810,112645,0,1763311017,13863.056810529997,64.64961510000285,53033.13293808001 2025-11-16,16:36:59.000,320,11155854,112445,0,1763311018,13863.211745659988,64.71305727000436,53033.188835040004 2025-11-16,16:37:00.000,320,11155826,112485,0,1763311019,13863.407098649994,64.76945030999923,53033.258706240005 2025-11-16,16:37:01.000,320,11155803,112405,0,1763311020,13863.60245164,64.83289248000074,53033.426397120005 2025-11-16,16:37:02.000,320,11155847,112485,0,1763311021,13863.75738676999,64.92453116999968,53033.50325544 2025-11-16,16:37:03.000,320,11155846,112245,0,1763311022,13863.972948689996,65.02321898999799,53033.545178160006 2025-11-16,16:37:04.000,320,11155725,112605,0,1763311023,13864.201983229992,65.1148576800042,53033.67094632 2025-11-16,16:37:05.000,320,11155891,112445,0,1763311024,13864.451226699988,65.17829984999844,53033.74081752 2025-11-16,16:37:06.000,320,11155767,112365,0,1763311025,13864.680261239999,65.26288940999802,53033.84562432 2025-11-16,16:37:07.000,320,11155734,112805,0,1763311026,13864.929504709995,65.28403680000338,53033.97139248001 2025-11-16,16:37:08.000,320,11155840,112605,0,1763311027,13865.178748179991,65.31928245000017,53034.048250800006 2025-11-16,16:37:09.000,320,11155836,112685,0,1763311028,13865.414519029997,65.3615772300036,53034.13908336001 2025-11-16,16:37:10.000,320,11155781,112485,0,1763311029,13865.562717849993,65.42501939999784,53034.22991592 2025-11-16,16:37:11.000,320,11155819,112405,0,1763311030,13865.710916669988,65.40387200999976,53034.34869696 2025-11-16,16:37:12.000,320,11155825,112325,0,1763311031,13865.906269659994,65.41092113999912,53034.432542400005 2025-11-16,16:37:13.000,320,11155826,112485,0,1763311032,13866.088150029995,65.43206853000447,53034.52337496001 2025-11-16,16:37:14.000,320,11155800,112285,0,1763311033,13866.26329409,65.46731418000127,53034.61420752 2025-11-16,16:37:15.000,320,11155790,112445,0,1763311034,13866.418229219991,65.40387200999976,53034.67010448001 2025-11-16,16:37:16.000,320,11155753,112525,0,1763311035,13866.526010180001,65.40387200999976,53034.82382112 2025-11-16,16:37:17.000,320,11155829,112405,0,1763311036,13866.660736379992,65.34747897000489,53034.935615040005 2025-11-16,16:37:18.000,320,11155798,112525,0,1763311037,13866.721363169992,65.29108593000274,53034.97055064 2025-11-16,16:37:19.000,320,11155765,112525,0,1763311038,13866.788726270002,65.17829984999844,53035.08933168 2025-11-16,16:37:20.000,320,11155817,112605,0,1763311039,13866.795462579998,65.10075941999821,53035.11728016 2025-11-16,16:37:21.000,320,11155746,112445,0,1763311040,13866.674208999997,65.06551377000142,53035.25702256 2025-11-16,16:37:22.000,320,11155809,112445,0,1763311041,13866.654000069997,65.00207159999991,53035.34785512 2025-11-16,16:37:23.000,320,11155741,112645,0,1763311042,13866.640527449992,64.98092421000183,53035.41073920001 2025-11-16,16:37:24.000,320,11155808,112645,0,1763311043,13866.539482799992,64.96682595000311,53035.4456748 2025-11-16,16:37:25.000,320,11155822,112645,0,1763311044,13866.512537559996,64.88928552000289,53035.5854172 2025-11-16,16:37:26.000,320,11155755,112445,0,1763311045,13866.458647079991,64.86108899999817,53035.606378560005 2025-11-16,16:37:27.000,320,11155827,112325,0,1763311046,13866.445174460001,64.76945030999923,53035.6203528 2025-11-16,16:37:28.000,320,11155780,112525,0,1763311047,13866.411492909996,64.691909879999,53035.669262639996 2025-11-16,16:37:29.000,320,11155847,112445,0,1763311048,13866.357602429991,64.60027119000006,53035.73214672 2025-11-16,16:37:30.000,320,11155775,112405,0,1763311049,13866.350866119996,64.55092728000454,53035.80900504 2025-11-16,16:37:31.000,320,11155751,112605,0,1763311050,13866.249821469995,64.45223945999896,53035.8299664 2025-11-16,16:37:32.000,320,11155845,112445,0,1763311051,13866.15551312999,64.39584642000409,53035.871889120004 2025-11-16,16:37:33.000,320,11155829,112965,0,1763311052,13866.06120479,64.36764989999938,53035.892850480006 2025-11-16,16:37:34.000,320,11155748,112525,0,1763311053,13865.946687519994,64.33240425000258,53035.91381184001 2025-11-16,16:37:35.000,320,11155826,112445,0,1763311054,13865.845642869994,64.28306033999979,53035.95573456 2025-11-16,16:37:36.000,320,11155838,112325,0,1763311055,13865.758070839998,64.17027426000277,53035.99765728 2025-11-16,16:37:37.000,320,11155793,112485,0,1763311056,13865.636817259998,64.0363407900004,53036.01163152001 2025-11-16,16:37:38.000,320,11155836,112645,0,1763311057,13865.502091059992,63.90240731999802,53036.06752848 2025-11-16,16:37:39.000,320,11155811,112645,0,1763311058,13865.448200580002,63.796670370000356,53036.01861864 2025-11-16,16:37:40.000,320,11155750,112805,0,1763311059,13865.434727959997,63.66273689999798,53036.03259288001 2025-11-16,16:37:41.000,320,11155820,112405,0,1763311060,13865.475145819997,63.585196469997754,53036.02560576 2025-11-16,16:37:42.000,320,11155814,112485,0,1763311061,13865.407782720002,63.507656040004804,53036.039580000004 2025-11-16,16:37:43.000,320,11155787,112685,0,1763311062,13865.286529140001,63.458312130002014,53036.11643832 2025-11-16,16:37:44.000,320,11155743,112285,0,1763311063,13865.198957109991,63.458312130002014,53036.0745156 2025-11-16,16:37:45.000,320,11155802,112285,0,1763311064,13865.09791245999,63.50060690999817,53036.06752848 2025-11-16,16:37:46.000,320,11155797,112605,0,1763311065,13864.91603208999,63.54995082000096,53036.09547696 2025-11-16,16:37:47.000,320,11155796,112645,0,1763311066,13864.76109696,63.620442120001826,53036.0745156 2025-11-16,16:37:48.000,320,11155765,112525,0,1763311067,13864.612898139989,63.65568776999862,53036.039580000004 2025-11-16,16:37:49.000,320,11155814,112285,0,1763311068,13864.383863599993,63.72617906999949,53036.0745156 2025-11-16,16:37:50.000,320,11155729,112605,0,1763311069,13864.195246919997,63.796670370000356,53036.03259288001 2025-11-16,16:37:51.000,320,11155814,112645,0,1763311070,13864.047048100001,63.796670370000356,53036.03259288001 2025-11-16,16:37:52.000,320,11155753,112445,0,1763311071,13863.80454094,63.817817759998434,53036.03259288001 2025-11-16,16:37:53.000,320,11155752,112485,0,1763311072,13863.62266057,63.8883090599993,53036.039580000004 2025-11-16,16:37:54.000,320,11155807,112565,0,1763311073,13863.467725439994,63.93765297000209,53036.01163152001 2025-11-16,16:37:55.000,320,11155799,112285,0,1763311074,13863.225218279993,63.916505580004014,53035.95573456 2025-11-16,16:37:56.000,320,11155816,112725,0,1763311075,13863.029865290002,63.860112540001865,53035.871889120004 2025-11-16,16:37:57.000,320,11155773,112525,0,1763311076,13862.787358130001,63.70503168000141,53035.86490200001 2025-11-16,16:37:58.000,320,11155763,112685,0,1763311077,13862.55832358999,63.53585256000224,53035.84394064001 2025-11-16,16:37:59.000,320,11155772,112645,0,1763311078,13862.369706909994,63.35962431000371,53035.80900504 2025-11-16,16:38:00.000,320,11155812,112605,0,1763311079,13862.174353919989,63.183396059997904,53035.76708232001 2025-11-16,16:38:01.000,320,11155755,112605,0,1763311080,13861.952055690002,63.042413460003445,53035.7600952 2025-11-16,16:38:02.000,320,11155807,112325,0,1763311081,13861.736493769997,62.88028347000363,53035.71118536 2025-11-16,16:38:03.000,320,11155827,112365,0,1763311082,13861.541140779991,62.66176044000167,53035.6203528 2025-11-16,16:38:04.000,320,11155739,112525,0,1763311083,13861.36599672,62.44323740999971,53035.59939144001 2025-11-16,16:38:05.000,320,11155818,112005,0,1763311084,13861.22453421,62.25996003000182,53035.515546 2025-11-16,16:38:06.000,320,11155774,112285,0,1763311085,13861.12348956,62.118977430000086,53035.45964904001 2025-11-16,16:38:07.000,320,11155823,112605,0,1763311086,13861.029181219994,61.90750353000476,53035.3758036 2025-11-16,16:38:08.000,320,11155811,112645,0,1763311087,13860.880982399998,61.731275279998954,53035.34785512 2025-11-16,16:38:09.000,320,11155738,112445,0,1763311088,13860.786674059993,61.60439094000321,53035.3059324 2025-11-16,16:38:10.000,320,11155803,112645,0,1763311089,13860.678893099997,61.491604859998915,53035.20811272 2025-11-16,16:38:11.000,320,11155833,112525,0,1763311090,13860.557639519997,61.42816269000468,53035.11029304 2025-11-16,16:38:12.000,320,11155788,112645,0,1763311091,13860.470067490001,61.38586791000125,53035.103305920005 2025-11-16,16:38:13.000,320,11155817,112405,0,1763311092,13860.395968079996,61.34357312999782,53035.01946048 2025-11-16,16:38:14.000,320,11155758,112805,0,1763311093,13860.22756033,61.315376610000385,53035.01247336 2025-11-16,16:38:15.000,320,11155785,112565,0,1763311094,13860.14672461,61.315376610000385,53034.87971808001 2025-11-16,16:38:16.000,320,11155786,112685,0,1763311095,13859.99852578999,61.371769650002534,53034.816834000005 2025-11-16,16:38:17.000,320,11155840,112445,0,1763311096,13859.870535899994,61.42816269000468,53034.78888552001 2025-11-16,16:38:18.000,320,11155796,112165,0,1763311097,13859.782963869999,61.55504703000042,53034.698052960004 2025-11-16,16:38:19.000,320,11155750,112525,0,1763311098,13859.722337079998,61.47045747000084,53034.663117359996 2025-11-16,16:38:20.000,320,11155829,112965,0,1763311099,13859.601083499998,61.56209615999978,53034.600233280005 2025-11-16,16:38:21.000,320,11155814,112285,0,1763311100,13859.513511470002,61.56209615999978,53034.54433632001 2025-11-16,16:38:22.000,320,11155762,112165,0,1763311101,13859.378785269997,61.597341810003854,53034.51638784 2025-11-16,16:38:23.000,320,11155758,112365,0,1763311102,13859.284476929992,61.63963659000001,53034.42555528001 2025-11-16,16:38:24.000,320,11155829,112565,0,1763311103,13859.156487039996,61.597341810003854,53034.37664544001 2025-11-16,16:38:25.000,320,11155856,112445,0,1763311104,13859.08912394,61.55504703000042,53034.362671200004 2025-11-16,16:38:26.000,320,11155849,112645,0,1763311105,13858.994815599995,61.50570312000491,53034.2928 2025-11-16,16:38:27.000,320,11155770,112285,0,1763311106,13858.86008939999,61.491604859998915,53034.25087728 2025-11-16,16:38:28.000,320,11155779,112325,0,1763311107,13858.74557213,61.42111355999805,53034.20895456001 2025-11-16,16:38:29.000,320,11155803,112365,0,1763311108,13858.631054859994,61.33652399999846,53034.146070480005 2025-11-16,16:38:30.000,320,11155757,112485,0,1763311109,13858.435701869988,61.3294748699991,53034.13209624 2025-11-16,16:38:31.000,320,11155744,112485,0,1763311110,13858.294239360002,61.27308183000423,53034.097160640005 2025-11-16,16:38:32.000,320,11155772,112605,0,1763311111,13858.193194710002,61.18144313999801,53034.02030232001 2025-11-16,16:38:33.000,320,11155830,112485,0,1763311112,13858.011314340001,61.146197490001214,53033.95741824 2025-11-16,16:38:34.000,320,11155756,112485,0,1763311113,13857.836170279996,61.06865706000099,53033.90152128001 2025-11-16,16:38:35.000,320,11155812,112325,0,1763311114,13857.66102621999,61.02636228000483,53033.87357280001 2025-11-16,16:38:36.000,320,11155767,112445,0,1763311115,13857.52630002,60.99816576000012,53033.75479176001 2025-11-16,16:38:37.000,320,11155804,112525,0,1763311116,13857.41851905999,60.906527070001175,53033.67094632 2025-11-16,16:38:38.000,320,11155817,112685,0,1763311117,13857.337683339989,60.850134029999026,53033.6290236 2025-11-16,16:38:39.000,320,11155733,112765,0,1763311118,13857.371364889994,60.7725935999988,53033.58011376 2025-11-16,16:38:40.000,320,11155755,112525,0,1763311119,13857.431991679994,60.70915143000457,53033.524216800004 2025-11-16,16:38:41.000,320,11155830,112485,0,1763311120,13857.49935477999,60.723249690003286,53033.43338424 2025-11-16,16:38:42.000,320,11155852,112485,0,1763311121,13857.60713574,60.71620056000393,53033.36351304 2025-11-16,16:38:43.000,320,11155832,112445,0,1763311122,13857.76207086999,60.680954909999855,53033.34255168 2025-11-16,16:38:44.000,320,11155760,112445,0,1763311123,13857.863115519991,60.70915143000457,53033.32857744001 2025-11-16,16:38:45.000,320,11155857,112285,0,1763311124,13857.964160169991,60.680954909999855,53033.32857744001 2025-11-16,16:38:46.000,320,11155821,112525,0,1763311125,13857.977632789996,60.71620056000393,53033.26569336 2025-11-16,16:38:47.000,320,11155826,112805,0,1763311126,13857.991105410001,60.75849534000008,53033.3146032 2025-11-16,16:38:48.000,320,11155793,112485,0,1763311127,13857.984369099991,60.786691860004794,53033.244732 2025-11-16,16:38:49.000,320,11155770,112725,0,1763311128,13857.923742309991,60.864232289997744,53033.21678352 2025-11-16,16:38:50.000,320,11155853,112565,0,1763311129,13857.896797069996,60.899477940001816,53033.18184792001 2025-11-16,16:38:51.000,320,11155820,112645,0,1763311130,13857.836170279996,60.899477940001816,53033.20280928001 2025-11-16,16:38:52.000,320,11155791,112645,0,1763311131,13857.78901611,60.899477940001816,53033.16088656001 2025-11-16,16:38:53.000,320,11155787,112565,0,1763311132,13857.80922504,60.89242881000246,53033.11197672001 2025-11-16,16:38:54.000,320,11155820,112765,0,1763311133,13857.74186193999,60.92767445999925,53033.05607976 2025-11-16,16:38:55.000,320,11155844,112445,0,1763311134,13857.74859825,60.850134029999026,53033.02813128 2025-11-16,16:38:56.000,320,11155744,112765,0,1763311135,13857.74186193999,60.786691860004794,53033.021144160004 2025-11-16,16:38:57.000,320,11155778,112405,0,1763311136,13857.714916699995,60.65980752000178,53032.972234320005 2025-11-16,16:38:58.000,320,11155852,112445,0,1763311137,13857.62060835999,60.58226709000155,53032.96524720001 2025-11-16,16:38:59.000,320,11155793,112485,0,1763311138,13857.58019049999,60.48357927000325,53032.91633736001 2025-11-16,16:39:00.000,320,11155758,112645,0,1763311139,13857.48588216,60.34964580000087,53032.89537600001 2025-11-16,16:39:01.000,320,11155791,112445,0,1763311140,13857.472409539994,60.24390885000321,53032.79755632001 2025-11-16,16:39:02.000,320,11155844,112725,0,1763311141,13857.411782749994,60.13817189999827,53032.755633600005 2025-11-16,16:39:03.000,320,11155833,112525,0,1763311142,13857.425255369999,60.046533209999325,53032.74864648001 2025-11-16,16:39:04.000,320,11155731,112445,0,1763311143,13857.391573819994,59.92669800000294,53032.67178816 2025-11-16,16:39:06.000,320,11155845,112445,0,1763311145,13857.425255369999,59.89850147999823,53032.60890408001 2025-11-16,16:39:07.000,320,11155799,112485,0,1763311146,13857.405046439999,59.9689927799991,53032.60191696 2025-11-16,16:39:08.000,320,11155755,112565,0,1763311147,13857.304001789998,60.102926250001474,53032.539032880006 2025-11-16,16:39:09.000,320,11155743,112445,0,1763311148,13857.256847619989,60.23685972000385,53032.4761488 2025-11-16,16:39:10.000,320,11155822,112605,0,1763311149,13857.162539279998,60.328498410002794,53032.48313592001 2025-11-16,16:39:11.000,320,11155841,112645,0,1763311150,13857.061494629997,60.38489144999767,53032.469161680005 2025-11-16,16:39:12.000,320,11155752,112485,0,1763311151,13856.926768429992,60.4271862300011,53032.44121320001 2025-11-16,16:39:13.000,320,11155776,112645,0,1763311152,13856.832460090001,60.441284489999816,53032.39230336001 2025-11-16,16:39:14.000,320,11155836,112445,0,1763311153,13856.812251160001,60.42013710000174,53032.371342000006 2025-11-16,16:39:15.000,320,11155810,112445,0,1763311154,13856.798778539996,60.37784231999831,53032.32941928 2025-11-16,16:39:16.000,320,11155827,112565,0,1763311155,13856.866141639992,60.30735102000472,53032.28749656 2025-11-16,16:39:17.000,320,11155766,112525,0,1763311156,13856.913295810002,60.25095798000257,53032.2315996 2025-11-16,16:39:18.000,320,11155800,112485,0,1763311157,13857.041285699997,60.222761459997855,53032.16871552 2025-11-16,16:39:19.000,320,11155829,112885,0,1763311158,13857.229902379993,60.1804666800017,53032.21762536 2025-11-16,16:39:20.000,320,11155765,112365,0,1763311159,13857.290529169994,60.17341755000234,53032.12679280001 2025-11-16,16:39:21.000,320,11155832,112725,0,1763311160,13857.452200609994,60.18751581000106,53032.11980568 2025-11-16,16:39:22.000,320,11155829,112565,0,1763311161,13857.58019049999,60.20866319999914,53032.11281856 2025-11-16,16:39:23.000,320,11155801,112325,0,1763311162,13857.573454189995,60.30030188999808,53032.12679280001 2025-11-16,16:39:24.000,320,11155768,112445,0,1763311163,13857.64081728999,60.40603884000302,53032.07788296001 2025-11-16,16:39:25.000,320,11155770,112525,0,1763311164,13857.634080979995,60.554070570004114,53032.09884432 2025-11-16,16:39:26.000,320,11155766,112445,0,1763311165,13857.593663119995,60.69505316999857,53032.14076704 2025-11-16,16:39:27.000,320,11155818,112925,0,1763311166,13857.48588216,60.77964272999816,53032.09884432 2025-11-16,16:39:28.000,320,11155796,112565,0,1763311167,13857.47914584999,60.82898664000095,53032.133779920005 2025-11-16,16:39:29.000,320,11155755,112285,0,1763311168,13857.41851905999,60.82898664000095,53032.11281856 2025-11-16,16:39:30.000,320,11155793,112445,0,1763311169,13857.324210719999,60.864232289997744,53032.11281856 2025-11-16,16:39:31.000,320,11155819,112565,0,1763311170,13857.250111309993,60.82898664000095,53032.05692160001 2025-11-16,16:39:32.000,320,11155828,112485,0,1763311171,13857.256847619989,60.79374099000415,53032.07788296001 2025-11-16,16:39:33.000,320,11155773,112485,0,1763311172,13857.169275589993,60.76554446999944,53031.99403752 2025-11-16,16:39:34.000,320,11155739,112285,0,1763311173,13857.149066659993,60.65980752000178,53031.93814056001 2025-11-16,16:39:35.000,320,11155765,112805,0,1763311174,13857.101912489998,60.554070570004114,53031.97307616 2025-11-16,16:39:36.000,320,11155824,112565,0,1763311175,13857.149066659993,60.43423536000046,53031.94512768 2025-11-16,16:39:37.000,320,11155767,112365,0,1763311176,13857.176011899988,60.29325275999872,53031.88923072001 2025-11-16,16:39:38.000,320,11155809,112565,0,1763311177,13857.202957139998,60.102926250001474,53031.868269360006 2025-11-16,16:39:39.000,320,11155825,112725,0,1763311178,13857.283792859998,59.9689927799991,53031.82634664 2025-11-16,16:39:40.000,320,11155741,112565,0,1763311179,13857.310738099994,59.79276453000057,53031.76346256 2025-11-16,16:39:41.000,320,11155758,112605,0,1763311180,13857.351155959994,59.67292932000419,53031.679617120004 2025-11-16,16:39:42.000,320,11155826,112525,0,1763311181,13857.452200609994,59.630634540000756,53031.71455272 2025-11-16,16:39:43.000,320,11155750,112605,0,1763311182,13857.472409539994,59.56719236999925,53031.72153984001 2025-11-16,16:39:44.000,320,11155747,112325,0,1763311183,13857.364628579999,59.61653628000204,53031.68660424 2025-11-16,16:39:45.000,320,11155826,112485,0,1763311184,13857.283792859998,59.70112584000162,53031.65166864001 2025-11-16,16:39:46.000,320,11155804,112525,0,1763311185,13857.182748209998,59.84915757000272,53031.61673304 2025-11-16,16:39:47.000,320,11155826,112325,0,1763311186,13857.074967250002,59.98309103999782,53031.66564288 2025-11-16,16:39:48.000,320,11155746,112525,0,1763311187,13856.953713670002,60.19456494000042,53031.62372016001 2025-11-16,16:39:49.000,320,11155788,112645,0,1763311188,13856.792042230001,60.36374405999959,53031.58878456 2025-11-16,16:39:50.000,320,11155813,112485,0,1763311189,13856.697733889996,60.53292317999876,53031.54686184 2025-11-16,16:39:51.000,320,11155866,112485,0,1763311190,13856.711206510001,60.70915143000457,53031.61673304 2025-11-16,16:39:52.000,320,11155754,112645,0,1763311191,13856.69099758,60.83603577000031,53031.49096488 2025-11-16,16:39:53.000,320,11155768,112565,0,1763311192,13856.731415440001,60.99816576000012,53031.47699064001 2025-11-16,16:39:54.000,320,11155810,112525,0,1763311193,13856.845932709992,61.10390270999778,53031.49096488 2025-11-16,16:39:55.000,320,11155784,112725,0,1763311194,13856.967186289992,61.27308183000423,53031.42109368 2025-11-16,16:39:56.000,320,11155799,112525,0,1763311195,13857.081703559998,61.28013096000359,53031.4280808 2025-11-16,16:39:57.000,320,11155829,112525,0,1763311196,13857.250111309993,61.35062226000446,53031.43506792001 2025-11-16,16:39:58.000,320,11155817,112485,0,1763311197,13857.391573819994,61.28013096000359,53031.3931452 2025-11-16,16:39:59.000,320,11155820,112725,0,1763311198,13857.593663119995,61.195541400004004,53031.35820960001 2025-11-16,16:40:00.000,320,11155723,112565,0,1763311199,13857.72838932,61.132099230002495,53031.38615808001 2025-11-16,16:40:01.000,320,11155809,112485,0,1763311200,13857.80922504,61.17439400999865,53031.37218384 2025-11-16,16:40:02.000,320,11155814,112325,0,1763311201,13857.896797069996,61.11800097000378,53031.42109368 2025-11-16,16:40:03.000,320,11155755,112525,0,1763311202,13857.89006076,61.05455880000227,53031.4280808 2025-11-16,16:40:04.000,320,11155793,112405,0,1763311203,13857.856379209996,61.0193131499982,53031.43506792001 2025-11-16,16:40:05.000,320,11155826,112605,0,1763311204,13857.8496429,60.97701837000204,53031.44205504 2025-11-16,16:40:06.000,320,11155784,112645,0,1763311205,13857.883324449991,60.97701837000204,53031.47000352 2025-11-16,16:40:07.000,320,11155742,112565,0,1763311206,13857.82943397,60.96996924000268,53031.44205504 2025-11-16,16:40:08.000,320,11155769,112565,0,1763311207,13857.72165300999,60.9840675000014,53031.44205504 2025-11-16,16:40:09.000,320,11155819,112565,0,1763311208,13857.64081728999,61.02636228000483,53031.42109368 2025-11-16,16:40:10.000,320,11155756,112285,0,1763311209,13857.56671788,61.03341141000419,53031.47000352 2025-11-16,16:40:11.000,320,11155812,112725,0,1763311210,13857.492618469994,61.03341141000419,53031.49096488 2025-11-16,16:40:12.000,320,11155798,112605,0,1763311211,13857.290529169994,60.899477940001816,53031.40013232 2025-11-16,16:40:13.000,320,11155793,112645,0,1763311212,13857.128857729993,60.857183159998385,53031.42109368 2025-11-16,16:40:14.000,320,11155813,112405,0,1763311213,13856.994131530002,60.673905780000496,53031.414106560005 2025-11-16,16:40:15.000,320,11155807,112645,0,1763311214,13856.859405329997,60.547021440004755,53031.43506792001 2025-11-16,16:40:16.000,320,11155740,112445,0,1763311215,13856.771833300001,60.36374405999959,53031.33026112 2025-11-16,16:40:17.000,320,11155787,112645,0,1763311216,13856.724679129991,60.22981059000449,53031.35122248 2025-11-16,16:40:18.000,320,11155840,112605,0,1763311217,13856.677524959996,60.06768060000468,53031.28135128 2025-11-16,16:40:19.000,320,11155766,112605,0,1763311218,13856.61016186,59.95489452000038,53031.27436416 2025-11-16,16:40:20.000,320,11155861,112445,0,1763311219,13856.596689239996,59.78571540000121,53031.246415680005 2025-11-16,16:40:21.000,320,11155804,112645,0,1763311220,13856.569744,59.6235854100014,53031.246415680005 2025-11-16,16:40:22.000,320,11155836,112445,0,1763311221,13856.569744,59.468504550000944,53031.2534028 2025-11-16,16:40:23.000,320,11155816,113125,0,1763311222,13856.643843409991,59.2640797799977,53031.23942856001 2025-11-16,16:40:24.000,320,11155808,112485,0,1763311223,13856.616898169996,59.14424457000132,53031.21148008 2025-11-16,16:40:25.000,320,11155761,112805,0,1763311224,13856.65057972,59.0314584900043,53031.197505840006 2025-11-16,16:40:26.000,320,11155828,112445,0,1763311225,13856.56300768999,58.92572153999936,53031.23244144 2025-11-16,16:40:27.000,320,11155779,112645,0,1763311226,13856.58995293,58.89752502000192,53031.19051872001 2025-11-16,16:40:28.000,320,11155816,112605,0,1763311227,13856.515853519995,58.827033720001054,53031.197505840006 2025-11-16,16:40:29.000,320,11155851,112525,0,1763311228,13856.435017799995,58.819984590001695,53031.16257024 2025-11-16,16:40:30.000,320,11155764,112485,0,1763311229,13856.40133624999,58.74949329000083,53031.21148008 2025-11-16,16:40:31.000,320,11155829,112445,0,1763311230,13856.40133624999,58.770640679998905,53031.197505840006 2025-11-16,16:40:32.000,320,11155826,112525,0,1763311231,13856.354182079995,58.763591549999546,53031.14160888001 2025-11-16,16:40:33.000,320,11155836,112805,0,1763311232,13856.38786363,58.65785460000188,53031.176544480004 2025-11-16,16:40:34.000,320,11155801,112325,0,1763311233,13856.34070945999,58.538019389998226,53031.176544480004 2025-11-16,16:40:35.000,320,11155718,112485,0,1763311234,13856.32723684,58.425233310001204,53031.176544480004 2025-11-16,16:40:36.000,320,11155748,112405,0,1763311235,13856.34744577,58.28425070999947,53031.1835316 2025-11-16,16:40:37.000,320,11155758,112565,0,1763311236,13856.34070945999,58.15031724000437,53031.16257024 2025-11-16,16:40:38.000,320,11155733,112525,0,1763311237,13856.38786363,58.05162941999879,53031.127634640005 2025-11-16,16:40:39.000,320,11155794,112565,0,1763311238,13856.46869935,57.92474508000305,53031.16257024 2025-11-16,16:40:40.000,320,11155819,112325,0,1763311239,13856.54279875999,57.75556596000388,53031.10667328 2025-11-16,16:40:41.000,320,11155806,112525,0,1763311240,13856.556271379995,57.600485100003425,53031.21148008 2025-11-16,16:40:42.000,320,11155824,112605,0,1763311241,13856.54953507,57.43835511000361,53031.15558312 2025-11-16,16:40:43.000,320,11155733,112285,0,1763311242,13856.46869935,57.24097946999973,53031.16955736001 2025-11-16,16:40:44.000,320,11155860,112645,0,1763311243,13856.38786363,57.0647512200012,53031.23942856001 2025-11-16,16:40:45.000,320,11155829,112645,0,1763311244,13856.30029159999,56.916719490000105,53031.16955736001 2025-11-16,16:40:46.000,320,11155765,112725,0,1763311245,13856.17903801999,56.76163862999965,53031.16955736001 2025-11-16,16:40:47.000,320,11155806,112645,0,1763311246,13856.064520749998,56.59245951000048,53031.16257024 2025-11-16,16:40:48.000,320,11155745,112565,0,1763311247,13855.869167759993,56.4726243000041,53031.21148008 2025-11-16,16:40:49.000,320,11155775,112485,0,1763311248,13855.707496319992,56.38098560999788,53031.05776344 2025-11-16,16:40:50.000,320,11155836,112525,0,1763311249,13855.498670709996,56.26819953000086,53031.07173768001 2025-11-16,16:40:51.000,320,11155730,112645,0,1763311250,13855.397626059996,56.155413450003834,53031.09269904 2025-11-16,16:40:52.000,320,11155829,112605,0,1763311251,13855.28310878999,56.00033259000338,53031.029814960006 2025-11-16,16:40:53.000,320,11155825,112685,0,1763311252,13855.20227306999,55.83115347000421,53030.959943760005 2025-11-16,16:40:54.000,320,11155841,112405,0,1763311253,13855.04733794,55.72541651999927,53030.96693088 2025-11-16,16:40:55.000,320,11155770,112725,0,1763311254,13854.932820669994,55.71836738999991,53030.94596952 2025-11-16,16:40:56.000,320,11155814,112605,0,1763311255,13854.912611739994,55.690170870002476,53030.91802104 2025-11-16,16:40:57.000,320,11155763,112285,0,1763311256,13854.811567089993,55.697220000001835,53030.8691112 2025-11-16,16:40:58.000,320,11155747,112365,0,1763311257,13854.777885539988,55.71836738999991,53030.77129152 2025-11-16,16:40:59.000,320,11155801,112645,0,1763311258,13854.656631960002,55.76066217000334,53030.77129152 2025-11-16,16:41:00.000,320,11155821,112445,0,1763311259,13854.569059929992,55.76066217000334,53030.70840744 2025-11-16,16:41:01.000,320,11155779,112765,0,1763311260,13854.494960520002,55.78885869000078,53030.65251048 2025-11-16,16:41:02.000,320,11155738,112685,0,1763311261,13854.488224209992,55.79590782000014,53030.624562000005 2025-11-16,16:41:03.000,320,11155820,112685,0,1763311262,13854.515169450002,55.78885869000078,53030.61757488001 2025-11-16,16:41:04.000,320,11155735,112645,0,1763311263,13854.501696829997,55.79590782000014,53030.53372944 2025-11-16,16:41:05.000,320,11155753,112565,0,1763311264,13854.454542660002,55.78885869000078,53030.44289688 2025-11-16,16:41:06.000,320,11155831,112365,0,1763311265,13854.454542660002,55.81000607999886,53030.4149484 2025-11-16,16:41:07.000,320,11155800,112445,0,1763311266,13854.454542660002,55.83115347000421,53030.407961280005 2025-11-16,16:41:08.000,320,11155822,112525,0,1763311267,13854.468015279992,55.873448250000365,53030.3450772 2025-11-16,16:41:09.000,320,11155832,112805,0,1763311268,13854.414124800001,55.9016447699978,53030.31712872 2025-11-16,16:41:10.000,320,11155725,112685,0,1763311269,13854.414124800001,55.93689042000187,53030.18437344001 2025-11-16,16:41:11.000,320,11155750,112485,0,1763311270,13854.353498010001,55.96508693999931,53030.121489360004 2025-11-16,16:41:12.000,320,11155749,112605,0,1763311271,13854.353498010001,55.95098868000059,53030.08655376 2025-11-16,16:41:13.000,320,11155790,112565,0,1763311272,13854.279398599996,55.99328346000402,53029.99572120001 2025-11-16,16:41:14.000,320,11155741,112445,0,1763311273,13854.292871220001,55.98623433000466,53029.974759840006 2025-11-16,16:41:15.000,320,11155839,112245,0,1763311274,13854.279398599996,55.99328346000402,53029.8909144 2025-11-16,16:41:16.000,320,11155759,112485,0,1763311275,13854.286134909991,55.99328346000402,53029.835017440004 2025-11-16,16:41:17.000,320,11155790,112445,0,1763311276,13854.18509025999,56.00033259000338,53029.77912048001 2025-11-16,16:41:18.000,320,11155769,112525,0,1763311277,13854.16488132999,56.042627369999536,53029.751172 2025-11-16,16:41:19.000,320,11155810,112805,0,1763311278,13854.15140871,56.07082389000425,53029.68130080001 2025-11-16,16:41:20.000,320,11155765,112485,0,1763311279,13854.016682509995,56.155413450003834,53029.61142960001 2025-11-16,16:41:21.000,320,11155742,112445,0,1763311280,13853.996473579995,56.25410127000214,53029.51360992001 2025-11-16,16:41:22.000,320,11155773,113005,0,1763311281,13853.94931941,56.34573996000108,53029.53457128 2025-11-16,16:41:23.000,320,11155838,112445,0,1763311282,13853.794384279994,56.507869950000895,53029.401816000005 2025-11-16,16:41:24.000,320,11155738,112645,0,1763311283,13853.666394389998,56.65590168000199,53029.38085464 2025-11-16,16:41:25.000,320,11155757,112445,0,1763311284,13853.625976529998,56.76163862999965,53029.26906072 2025-11-16,16:41:26.000,320,11155811,112405,0,1763311285,13853.585558669998,56.87442471000395,53029.2620736 2025-11-16,16:41:27.000,320,11155811,112645,0,1763311286,13853.585558669998,57.00130904999969,53029.21316376 2025-11-16,16:41:28.000,320,11155756,112645,0,1763311287,13853.652921769994,57.085898609999276,53029.12931832001 2025-11-16,16:41:29.000,320,11155786,112565,0,1763311288,13853.727021179999,57.156389910000144,53029.08739560001 2025-11-16,16:41:30.000,320,11155791,112805,0,1763311289,13853.774175349994,57.23393034000037,53029.03848576001 2025-11-16,16:41:31.000,320,11155786,112445,0,1763311290,13853.733757489994,57.332618159998674,53029.08040848 2025-11-16,16:41:32.000,320,11155836,112845,0,1763311291,13853.80112058999,57.46655163000105,53028.97560168 2025-11-16,16:41:33.000,320,11155804,112485,0,1763311292,13853.794384279994,57.6216324900015,53028.93367896 2025-11-16,16:41:34.000,320,11155804,112525,0,1763311293,13853.767439039999,57.734418569998525,53028.947653200004 2025-11-16,16:41:35.000,320,11155746,112765,0,1763311294,13853.727021179999,57.84720465000282,53028.898743360005 2025-11-16,16:41:36.000,320,11155830,112645,0,1763311295,13853.619240219989,57.952941600000486,53028.90573048 2025-11-16,16:41:37.000,320,11155738,112605,0,1763311296,13853.545140809998,57.99523638000392,53028.898743360005 2025-11-16,16:41:38.000,320,11155747,112365,0,1763311297,13853.558613429988,58.09392420000222,53028.75900096 2025-11-16,16:41:39.000,320,11155765,112445,0,1763311298,13853.531668189993,58.20671027999924,53028.81489792 2025-11-16,16:41:40.000,320,11155818,112805,0,1763311299,13853.524931879998,58.25605419000203,53028.75900096 2025-11-16,16:41:41.000,320,11155761,112645,0,1763311300,13853.504722949998,58.31949636000354,53028.71707824 2025-11-16,16:41:42.000,320,11155820,112485,0,1763311301,13853.572086049993,58.34769288000098,53028.72406536001 2025-11-16,16:41:43.000,320,11155807,112645,0,1763311302,13853.592294979993,58.39703679000377,53028.70310400001 2025-11-16,16:41:44.000,320,11155748,112565,0,1763311303,13853.646185459998,58.45342982999864,53028.682142640006 2025-11-16,16:41:45.000,320,11155758,112645,0,1763311304,13853.82806583,58.467528090004635,53028.661181280004 2025-11-16,16:41:46.000,320,11155703,112685,0,1763311305,13853.915637859995,58.594412430000375,53028.64021992 2025-11-16,16:41:47.000,320,11155778,112445,0,1763311306,13854.05036406,58.72129677000339,53028.64720704 2025-11-16,16:41:48.000,320,11155753,112445,0,1763311307,13854.27266229,58.812935460002336,53028.64021992 2025-11-16,16:41:49.000,320,11155796,112605,0,1763311308,13854.454542660002,58.869328500004485,53028.633232800006 2025-11-16,16:41:50.000,320,11155822,112485,0,1763311309,13854.643159339998,58.91867241,53028.64720704 2025-11-16,16:41:51.000,320,11155814,112805,0,1763311310,13854.872193879994,58.98211458000151,53028.6681684 2025-11-16,16:41:52.000,320,11155829,112645,0,1763311311,13855.06754687,58.98211458000151,53028.69611688 2025-11-16,16:41:53.000,320,11155830,112485,0,1763311312,13855.276372479995,59.02440935999766,53028.75900096 2025-11-16,16:41:54.000,320,11155833,112445,0,1763311313,13855.43130761,58.996212840000226,53028.7380396 2025-11-16,16:41:55.000,320,11155809,112445,0,1763311314,13855.572770120001,59.03850762000366,53028.8079108 2025-11-16,16:41:56.000,320,11155790,112525,0,1763311315,13855.619924289997,59.06670414000109,53028.84284640001 2025-11-16,16:41:57.000,320,11155737,112605,0,1763311316,13855.720968939997,59.13719544000196,53028.88476912 2025-11-16,16:41:58.000,320,11155804,112365,0,1763311317,13855.896113000003,59.19358848000411,53028.93367896 2025-11-16,16:41:59.000,320,11155829,112485,0,1763311318,13855.923058239998,59.24293238999962,53029.00355016 2025-11-16,16:42:00.000,320,11155798,112525,0,1763311319,13856.017366579988,59.29227630000241,53029.08040848 2025-11-16,16:42:01.000,320,11155823,112765,0,1763311320,13856.084729679998,59.31342369000049,53029.15027968 2025-11-16,16:42:02.000,320,11155808,112725,0,1763311321,13856.118411229989,59.2640797799977,53029.17822816001 2025-11-16,16:42:03.000,320,11155734,112245,0,1763311322,13856.118411229989,59.271128910004336,53029.19918952 2025-11-16,16:42:04.000,320,11155731,112325,0,1763311323,13856.25987373999,59.221785000001546,53029.29002208 2025-11-16,16:42:05.000,320,11155780,112445,0,1763311324,13856.394599939995,59.15129370000068,53029.34591904001 2025-11-16,16:42:06.000,320,11155748,112605,0,1763311325,13856.495644589995,59.10194978999789,53029.401816000005 2025-11-16,16:42:07.000,320,11155752,112565,0,1763311326,13856.536062449995,59.03850762000366,53029.41579024 2025-11-16,16:42:08.000,320,11155820,112805,0,1763311327,13856.63037079,59.003261969999585,53029.499635680004 2025-11-16,16:42:09.000,320,11155775,112525,0,1763311328,13856.67078865,58.98916371000087,53029.499635680004 2025-11-16,16:42:10.000,320,11155809,112765,0,1763311329,13856.697733889996,58.96096719000343,53029.62540384 2025-11-16,16:42:11.000,320,11155820,112445,0,1763311330,13856.711206510001,58.98211458000151,53029.66033944001 2025-11-16,16:42:12.000,320,11155714,112165,0,1763311331,13856.657316029996,58.93981979999808,53029.73021064001 2025-11-16,16:42:13.000,320,11155745,112645,0,1763311332,13856.62363447999,58.92572153999936,53029.786107600004 2025-11-16,16:42:14.000,320,11155790,112085,0,1763311333,13856.67078865,58.84818110999913,53029.835017440004 2025-11-16,16:42:15.000,320,11155832,112605,0,1763311334,13856.717942819996,58.7847389400049,53029.93283712 2025-11-16,16:42:16.000,320,11155749,112685,0,1763311335,13856.765096989991,58.65785460000188,53029.91886288 2025-11-16,16:42:17.000,320,11155796,112525,0,1763311336,13856.886350569992,58.55211765000422,53030.002708320004 2025-11-16,16:42:18.000,320,11155762,112765,0,1763311337,13856.960449979997,58.39703679000377,53030.06559240001 2025-11-16,16:42:19.000,320,11155788,112805,0,1763311338,13857.041285699997,58.29834896999819,53030.072579520005 2025-11-16,16:42:20.000,320,11155783,112645,0,1763311339,13857.068230939993,58.185562890001165,53030.10751512 2025-11-16,16:42:21.000,320,11155826,112405,0,1763311340,13857.142330349998,58.12212071999966,53030.21232192001 2025-11-16,16:42:22.000,320,11155807,112565,0,1763311341,13857.155802969988,58.016383770001994,53030.240270400005 2025-11-16,16:42:23.000,320,11155796,112685,0,1763311342,13857.149066659993,57.94589247000113,53030.30315448001 2025-11-16,16:42:24.000,320,11155776,112525,0,1763311343,13857.108648799993,57.87540117000026,53030.359051440006 2025-11-16,16:42:25.000,320,11155720,112525,0,1763311344,13857.074967250002,57.826057260004745,53030.30315448001 2025-11-16,16:42:26.000,320,11155714,112845,0,1763311345,13857.048022009993,57.85425378000218,53030.407961280005 2025-11-16,16:42:27.000,320,11155817,112565,0,1763311346,13857.027813079992,57.790811610000674,53030.4149484 2025-11-16,16:42:28.000,320,11155731,112125,0,1763311347,13856.920032119997,57.75556596000388,53030.42892264001 2025-11-16,16:42:29.000,320,11155749,112605,0,1763311348,13856.872877950002,57.75556596000388,53030.456871120005 2025-11-16,16:42:30.000,320,11155738,112685,0,1763311349,13856.812251160001,57.71327118000045,53030.43590976 2025-11-16,16:42:31.000,320,11155736,112645,0,1763311350,13856.778569609996,57.67097640000429,53030.47084536001 2025-11-16,16:42:32.000,320,11155728,112765,0,1763311351,13856.798778539996,57.6216324900015,53030.46385824 2025-11-16,16:42:33.000,320,11155810,112685,0,1763311352,13856.778569609996,57.57933770999807,53030.5546908 2025-11-16,16:42:34.000,320,11155740,112485,0,1763311353,13856.812251160001,57.558190319999994,53030.54770368001 2025-11-16,16:42:35.000,320,11155833,112965,0,1763311354,13856.825723779992,57.58638684000471,53030.526742320006 2025-11-16,16:42:36.000,320,11155826,112365,0,1763311355,13856.812251160001,57.62868162000086,53030.58263928 2025-11-16,16:42:37.000,320,11155795,112365,0,1763311356,13856.758360679996,57.720320309999806,53030.5546908 2025-11-16,16:42:38.000,320,11155714,112325,0,1763311357,13856.717942819996,57.76261509000324,53030.59661352001 2025-11-16,16:42:39.000,320,11155802,112765,0,1763311358,13856.67078865,57.88245029999962,53030.59661352001 2025-11-16,16:42:40.000,320,11155724,112645,0,1763311359,13856.536062449995,57.98113811999792,53030.58263928 2025-11-16,16:42:41.000,320,11155794,112525,0,1763311360,13856.42154517999,58.07277681000414,53030.56866504001 2025-11-16,16:42:42.000,320,11155772,112645,0,1763311361,13856.34744577,58.20671027999924,53030.624562000005 2025-11-16,16:42:43.000,320,11155746,112285,0,1763311362,13856.185774329999,58.33359462000226,53030.58263928 2025-11-16,16:42:44.000,320,11155780,112605,0,1763311363,13856.131883849994,58.467528090004635,53030.575652160005 2025-11-16,16:42:45.000,320,11155715,112645,0,1763311364,13856.077993369989,58.66490373000124,53030.54770368001 2025-11-16,16:42:46.000,320,11155738,112525,0,1763311365,13856.111674919994,58.777689809998265,53030.58263928 2025-11-16,16:42:47.000,320,11155784,112805,0,1763311366,13856.138620159989,58.827033720001054,53030.5546908 2025-11-16,16:42:48.000,320,11155703,112845,0,1763311367,13856.152092779994,58.86227936999785,53030.505780960004 2025-11-16,16:42:49.000,320,11155760,112525,0,1763311368,13856.125147539999,58.89752502000192,53030.54770368001 2025-11-16,16:42:50.000,320,11155701,112725,0,1763311369,13856.118411229989,58.91162328000064,53030.51975520001 2025-11-16,16:42:51.000,320,11155706,112725,0,1763311370,13856.111674919994,58.93277066999872,53030.456871120005 2025-11-16,16:42:52.000,320,11155743,112365,0,1763311371,13856.064520749998,58.93981979999808,53030.505780960004 2025-11-16,16:42:53.000,320,11155763,112485,0,1763311372,13855.950003479993,58.94686893000471,53030.46385824 2025-11-16,16:42:54.000,320,11155788,112765,0,1763311373,13855.822013589997,58.91867241,53030.49879384001 2025-11-16,16:42:55.000,320,11155834,112885,0,1763311374,13855.720968939997,58.90457415000128,53030.47084536001 2025-11-16,16:42:56.000,320,11155773,112525,0,1763311375,13855.613187980001,58.819984590001695,53030.4149484 2025-11-16,16:42:57.000,320,11155820,112645,0,1763311376,13855.512143330001,58.70719851000467,53030.407961280005 2025-11-16,16:42:58.000,320,11155759,112365,0,1763311377,13855.35047189,58.587363300001016,53030.39398704 2025-11-16,16:42:59.000,320,11155736,112805,0,1763311378,13855.30331771999,58.474577220003994,53030.32411584 2025-11-16,16:43:00.000,320,11155728,112485,0,1763311379,13855.20900938,58.34769288000098,53030.26821888 2025-11-16,16:43:01.000,320,11155798,112365,0,1763311380,13855.155118899995,58.227857670004596,53030.26821888 2025-11-16,16:43:02.000,320,11155703,112365,0,1763311381,13855.054074249994,58.10097333000158,53030.22629616 2025-11-16,16:43:03.000,320,11155803,112565,0,1763311382,13855.04060162999,58.016383770001994,53030.2053348 2025-11-16,16:43:04.000,320,11155793,112725,0,1763311383,13855.027129009999,57.92474508000305,53030.11450224001 2025-11-16,16:43:05.000,320,11155719,112725,0,1763311384,13855.04733794,57.84720465000282,53030.10751512 2025-11-16,16:43:06.000,320,11155677,112845,0,1763311385,13855.06081055999,57.76261509000324,53030.05161816 2025-11-16,16:43:07.000,320,11155788,112605,0,1763311386,13855.08101948999,57.734418569998525,53030.06559240001 2025-11-16,16:43:08.000,320,11155709,112725,0,1763311387,13855.14838259,57.64277987999958,53030.023669680006 2025-11-16,16:43:09.000,320,11155732,112445,0,1763311388,13855.12817366,57.63573075000022,53029.93283712 2025-11-16,16:43:10.000,320,11155771,112525,0,1763311389,13855.175327829995,57.6216324900015,53029.93982424 2025-11-16,16:43:11.000,320,11155743,112605,0,1763311390,13855.155118899995,57.593435970004066,53029.86995304 2025-11-16,16:43:12.000,320,11155771,112365,0,1763311391,13855.14164627999,57.769664220002596,53029.84899168001 2025-11-16,16:43:13.000,320,11155713,112885,0,1763311392,13855.155118899995,57.86130291000154,53029.835017440004 2025-11-16,16:43:14.000,320,11155703,112365,0,1763311393,13855.22921831,57.952941600000486,53029.855978800006 2025-11-16,16:43:15.000,320,11155719,112645,0,1763311394,13855.256163549995,58.136218979998375,53029.786107600004 2025-11-16,16:43:16.000,320,11155723,112485,0,1763311395,13855.24942724,58.25605419000203,53029.82803032001 2025-11-16,16:43:17.000,320,11155722,112445,0,1763311396,13855.16859152,58.35474201000034,53029.76514624 2025-11-16,16:43:18.000,320,11155762,112445,0,1763311397,13855.074283179994,58.48867548000271,53029.835017440004 2025-11-16,16:43:19.000,320,11155680,112365,0,1763311398,13855.006920079999,58.50277374000143,53029.737197760005 2025-11-16,16:43:20.000,320,11155708,112645,0,1763311399,13854.892402809994,58.58031417000166,53029.7162364 2025-11-16,16:43:21.000,320,11155785,112565,0,1763311400,13854.798094469988,58.61555981999845,53029.77213336 2025-11-16,16:43:22.000,320,11155777,112285,0,1763311401,13854.690313509993,58.60851068999909,53029.70226216 2025-11-16,16:43:23.000,320,11155757,112805,0,1763311402,13854.609477789993,58.56621591000294,53029.74418488 2025-11-16,16:43:24.000,320,11155709,112885,0,1763311403,13854.515169450002,58.467528090004635,53029.667326560004 2025-11-16,16:43:25.000,320,11155735,112605,0,1763311404,13854.414124800001,58.43228244000056,53029.65335232 2025-11-16,16:43:26.000,320,11155730,112605,0,1763311405,13854.373706940001,58.38293852999777,53029.58348112 2025-11-16,16:43:27.000,320,11155739,112685,0,1763311406,13854.353498010001,58.24900506000267,53029.56251976001 2025-11-16,16:43:28.000,320,11155767,112525,0,1763311407,13854.313080150001,58.136218979998375,53029.499635680004 2025-11-16,16:43:29.000,320,11155810,112605,0,1763311408,13854.27266229,58.10802246000094,53029.46470008001 2025-11-16,16:43:30.000,320,11155759,112685,0,1763311409,13854.340025389996,58.02343290000135,53029.401816000005 2025-11-16,16:43:31.000,320,11155775,112605,0,1763311410,13854.353498010001,57.88949942999898,53029.33893192 2025-11-16,16:43:32.000,320,11155711,112605,0,1763311411,13854.326552769991,57.790811610000674,53029.29700920001 2025-11-16,16:43:33.000,320,11155694,112725,0,1763311412,13854.313080150001,57.64277987999958,53029.26906072 2025-11-16,16:43:34.000,320,11155781,112565,0,1763311413,13854.333289080001,57.558190319999994,53029.27604784001 2025-11-16,16:43:35.000,320,11155814,112845,0,1763311414,13854.299607529996,57.45245337000233,53029.1922024 2025-11-16,16:43:36.000,320,11155813,112485,0,1763311415,13854.218771809996,57.40310945999954,53029.17124104 2025-11-16,16:43:37.000,320,11155736,112565,0,1763311416,13854.16488132999,57.36081468000339,53029.17124104 2025-11-16,16:43:38.000,320,11155710,112765,0,1763311417,13854.05036406,57.33966728999803,53029.09438272 2025-11-16,16:43:39.000,320,11155757,112245,0,1763311418,13853.94258309999,57.29032338000252,53029.07342136 2025-11-16,16:43:40.000,320,11155776,112645,0,1763311419,13853.94258309999,57.25507772999845,53029.08040848 2025-11-16,16:43:41.000,320,11155824,112525,0,1763311420,13853.935846789995,57.29737251000188,53029.04547288 2025-11-16,16:43:42.000,320,11155816,112605,0,1763311421,13853.90890155,57.29032338000252,53029.03149864 2025-11-16,16:43:43.000,320,11155744,112645,0,1763311422,13853.92911048,57.25507772999845,53029.03149864 2025-11-16,16:43:44.000,320,11155729,112805,0,1763311423,13853.976264649995,57.24802859999909,53028.96162744001 2025-11-16,16:43:45.000,320,11155698,112525,0,1763311424,13854.00320988999,57.191635560004215,53028.93367896 2025-11-16,16:43:56.000,320,11155780,112685,0,1763311435,13853.706812249999,57.69917292000173,53028.7380396 2025-11-16,16:43:57.000,320,11155741,112605,0,1763311436,13853.76070272999,57.86130291000154,53028.7380396 2025-11-16,16:43:58.000,320,11155774,112565,0,1763311437,13853.753966419994,58.016383770001994,53028.682142640006 2025-11-16,16:43:59.000,320,11155806,112725,0,1763311438,13853.76070272999,58.136218979998375,53028.731052480005 2025-11-16,16:44:00.000,320,11155794,112765,0,1763311439,13853.733757489994,58.241955930003314,53028.7380396 2025-11-16,16:44:01.000,320,11155743,112605,0,1763311440,13853.693339629994,58.27015245000075,53028.69611688 2025-11-16,16:44:02.000,320,11155808,112445,0,1763311441,13853.578822359988,58.3265454900029,53028.71707824 2025-11-16,16:44:03.000,320,11155687,112445,0,1763311442,13853.471041399993,58.39703679000377,53028.67515552001 2025-11-16,16:44:04.000,320,11155757,112685,0,1763311443,13853.336315200002,58.418184180001845,53028.71009112 2025-11-16,16:44:05.000,320,11155714,112645,0,1763311444,13853.174643760001,58.474577220003994,53028.661181280004 2025-11-16,16:44:06.000,320,11155776,112925,0,1763311445,13853.019708629996,58.48162635000335,53028.64021992 2025-11-16,16:44:07.000,320,11155799,112565,0,1763311446,13852.85130088,58.48867548000271,53028.65419416001 2025-11-16,16:44:08.000,320,11155804,112565,0,1763311447,13852.7300473,58.48867548000271,53028.62624568001 2025-11-16,16:44:09.000,320,11155746,112605,0,1763311448,13852.615530029994,58.53097025999887,53028.58432296001 2025-11-16,16:44:10.000,320,11155738,112645,0,1763311449,13852.514485379994,58.60851068999909,53028.58432296001 2025-11-16,16:44:11.000,320,11155799,112645,0,1763311450,13852.413440729993,58.6719528600006,53028.55637448001 2025-11-16,16:44:12.000,320,11155715,112485,0,1763311451,13852.332605009993,58.66490373000124,53028.55637448001 2025-11-16,16:44:13.000,320,11155806,112445,0,1763311452,13852.265241909998,58.68605111999932,53028.50047752 2025-11-16,16:44:14.000,320,11155802,112605,0,1763311453,13852.204615119997,58.72834590000275,53028.465541920006 2025-11-16,16:44:15.000,320,11155731,112685,0,1763311454,13852.211351429993,58.7847389400049,53028.444580560004 2025-11-16,16:44:16.000,320,11155787,112445,0,1763311455,13852.251769289993,58.86227936999785,53028.41663208001 2025-11-16,16:44:17.000,320,11155716,112525,0,1763311456,13852.231560359993,58.92572153999936,53028.43759344001 2025-11-16,16:44:18.000,320,11155773,112405,0,1763311457,13852.325868699998,58.996212840000226,53028.395670720005 2025-11-16,16:44:19.000,320,11155784,112485,0,1763311458,13852.319132389988,59.10194978999789,53028.38868360001 2025-11-16,16:44:20.000,320,11155791,112285,0,1763311459,13852.325868699998,59.285227170003054,53028.37470936 2025-11-16,16:44:21.000,320,11155739,112525,0,1763311460,13852.319132389988,59.42620977000479,53028.36073512 2025-11-16,16:44:22.000,320,11155786,112445,0,1763311461,13852.332605009993,59.57424149999861,53028.30483816 2025-11-16,16:44:23.000,320,11155775,112525,0,1763311462,13852.292187149993,59.73637148999842,53028.29086392001 2025-11-16,16:44:24.000,320,11155720,112565,0,1763311463,13852.285450839998,59.919648870003584,53028.30483816 2025-11-16,16:44:25.000,320,11155797,112645,0,1763311464,13852.211351429993,60.152270160004264,53028.24894120001 2025-11-16,16:44:26.000,320,11155747,112405,0,1763311465,13852.137252020002,60.35669493000023,53028.23496696 2025-11-16,16:44:27.000,320,11155718,112685,0,1763311466,13852.130515709992,60.53292317999876,53028.20003136001 2025-11-16,16:44:28.000,320,11155795,112365,0,1763311467,13852.042943679997,60.61046360999899,53028.24195408 2025-11-16,16:44:29.000,320,11155699,112685,0,1763311468,13851.995789510001,60.74439708000136,53028.19304424 2025-11-16,16:44:30.000,320,11155707,112565,0,1763311469,13851.948635339992,60.850134029999026,53028.19304424 2025-11-16,16:44:31.000,320,11155765,112245,0,1763311470,13851.901481169996,60.948821850004606,53028.18605712 2025-11-16,16:44:32.000,320,11155730,112805,0,1763311471,13851.874535930001,61.04046054000355,53028.109198800004 2025-11-16,16:44:33.000,320,11155736,112565,0,1763311472,13851.79370021,61.132099230002495,53028.08125032001 2025-11-16,16:44:34.000,320,11155787,112445,0,1763311473,13851.780227589996,61.16734487999929,53028.130160160006 2025-11-16,16:44:35.000,320,11155685,112525,0,1763311474,13851.739809729996,61.18144313999801,53028.08125032001 2025-11-16,16:44:36.000,320,11155773,112405,0,1763311475,13851.699391869995,61.18144313999801,53028.0393276 2025-11-16,16:44:37.000,320,11155804,112765,0,1763311476,13851.68591924999,61.20259053000336,53027.97644352 2025-11-16,16:44:38.000,320,11155717,112805,0,1763311477,13851.699391869995,61.20963966000272,53027.91355944001 2025-11-16,16:44:39.000,320,11155787,112645,0,1763311478,13851.76675496999,61.2307870500008,53027.962469280006 2025-11-16,16:44:40.000,320,11155713,112445,0,1763311479,13851.847590689991,61.24488530999952,53027.91355944001 2025-11-16,16:44:41.000,320,11155744,112645,0,1763311480,13852.022734749997,61.21668879000208,53027.86464960001 2025-11-16,16:44:42.000,320,11155787,112525,0,1763311481,13852.258505600003,61.28718009000295,53027.88561096001 2025-11-16,16:44:43.000,320,11155759,112725,0,1763311482,13852.447122279998,61.22373792000144,53027.88561096001 2025-11-16,16:44:44.000,320,11155687,112565,0,1763311483,13852.58184847999,61.21668879000208,53027.843688240006 2025-11-16,16:44:45.000,320,11155772,112525,0,1763311484,13852.70310205999,61.15324662000057,53027.8995852 2025-11-16,16:44:46.000,320,11155778,112525,0,1763311485,13852.81088302,61.11800097000378,53027.93452080001 2025-11-16,16:44:47.000,320,11155739,112685,0,1763311486,13852.898455049995,61.125050100003136,53027.92753368 2025-11-16,16:44:48.000,320,11155766,112485,0,1763311487,13852.959081839996,61.11095184000442,53027.962469280006 2025-11-16,16:44:49.000,320,11155716,112645,0,1763311488,13852.999499699996,61.06160793000163,53027.962469280006 2025-11-16,16:44:50.000,320,11155701,112605,0,1763311489,13853.039917559996,61.02636228000483,53027.94849504 2025-11-16,16:44:51.000,320,11155809,112645,0,1763311490,13853.127489589991,60.97701837000204,53028.01836624 2025-11-16,16:44:52.000,320,11155745,112605,0,1763311491,13853.134225900001,60.93472358999861,53027.990417760004 2025-11-16,16:44:53.000,320,11155724,112885,0,1763311492,13853.235270550002,60.83603577000031,53028.0393276 2025-11-16,16:44:54.000,320,11155809,112365,0,1763311493,13853.309369959992,60.7725935999988,53027.990417760004 2025-11-16,16:44:55.000,320,11155705,112325,0,1763311494,13853.417150920002,60.688004039999214,53028.06727608 2025-11-16,16:44:56.000,320,11155786,112645,0,1763311495,13853.538404499988,60.61751273999835,53027.99740488 2025-11-16,16:44:57.000,320,11155758,112565,0,1763311496,13853.619240219989,60.53997230999812,53028.04631472 2025-11-16,16:44:58.000,320,11155745,112485,0,1763311497,13853.720284869989,60.43423536000046,53027.97644352 2025-11-16,16:44:59.000,320,11155787,112605,0,1763311498,13853.807856899999,60.462431879997894,53028.011379120006 2025-11-16,16:45:00.000,320,11155811,112565,0,1763311499,13853.94931941,60.4271862300011,53028.00439200001 2025-11-16,16:45:01.000,320,11155722,112685,0,1763311500,13853.98973727,60.39898971000366,53028.0742632 2025-11-16,16:45:02.000,320,11155813,112205,0,1763311501,13854.158145019996,60.455382749998535,53028.109198800004 2025-11-16,16:45:03.000,320,11155776,112685,0,1763311502,13854.225508119991,60.455382749998535,53028.08125032001 2025-11-16,16:45:04.000,320,11155690,112685,0,1763311503,13854.313080150001,60.455382749998535,53028.109198800004 2025-11-16,16:45:05.000,320,11155740,112445,0,1763311504,13854.346761699991,60.497677530001965,53028.13714728 2025-11-16,16:45:06.000,320,11155786,112525,0,1763311505,13854.366970629992,60.490628400002606,53028.25592832 2025-11-16,16:45:07.000,320,11155727,112605,0,1763311506,13854.380443249996,60.462431879997894,53028.24894120001 2025-11-16,16:45:08.000,320,11155806,112605,0,1763311507,13854.393915870001,60.43423536000046,53028.2838768 2025-11-16,16:45:09.000,320,11155794,112605,0,1763311508,13854.340025389996,60.47653014000389,53028.31182528 2025-11-16,16:45:10.000,320,11155800,112685,0,1763311509,13854.360234319996,60.43423536000046,53028.36073512 2025-11-16,16:45:11.000,320,11155789,112605,0,1763311510,13854.346761699991,60.41308797000238,53028.41663208001 2025-11-16,16:45:12.000,320,11155728,112565,0,1763311511,13854.340025389996,60.38489144999767,53028.40265784 2025-11-16,16:45:13.000,320,11155739,112765,0,1763311512,13854.393915870001,60.33554754000215,53028.52143888 2025-11-16,16:45:14.000,320,11155749,112605,0,1763311513,13854.380443249996,60.30030188999808,53028.493490400004 2025-11-16,16:45:15.000,320,11155700,112445,0,1763311514,13854.494960520002,60.23685972000385,53028.53541312001 2025-11-16,16:45:16.000,320,11155718,112445,0,1763311515,13854.555587310002,60.10997538000083,53028.528426 2025-11-16,16:45:17.000,320,11155758,112805,0,1763311516,13854.636423030002,60.102926250001474,53028.61925856 2025-11-16,16:45:18.000,320,11155676,112525,0,1763311517,13854.710522439993,60.102926250001474,53028.661181280004 2025-11-16,16:45:19.000,320,11155791,112525,0,1763311518,13854.798094469988,60.10997538000083,53028.69611688 2025-11-16,16:45:20.000,320,11155706,112645,0,1763311519,13854.97997483999,60.145221030004905,53028.69611688 2025-11-16,16:45:21.000,320,11155692,112445,0,1763311520,13855.06081055999,60.13112276999891,53028.7380396 2025-11-16,16:45:22.000,320,11155787,112605,0,1763311521,13855.12143734999,60.11702451000019,53028.77297520001 2025-11-16,16:45:23.000,320,11155694,112325,0,1763311522,13855.18206413999,60.145221030004905,53028.828872160004 2025-11-16,16:45:24.000,320,11155738,112605,0,1763311523,13855.24269092999,60.16636842000298,53028.85682064 2025-11-16,16:45:25.000,320,11155702,112765,0,1763311524,13855.276372479995,60.17341755000234,53028.88476912 2025-11-16,16:45:26.000,320,11155784,112605,0,1763311525,13855.235954619995,60.20161406999978,53028.9127176 2025-11-16,16:45:27.000,320,11155693,112605,0,1763311526,13855.24269092999,60.23685972000385,53029.00355016 2025-11-16,16:45:28.000,320,11155805,112645,0,1763311527,13855.18880045,60.30735102000472,53029.03848576001 2025-11-16,16:45:29.000,320,11155713,112445,0,1763311528,13855.175327829995,60.35669493000023,53029.10136984 2025-11-16,16:45:30.000,320,11155776,112525,0,1763311529,13855.10122841999,60.42013710000174,53029.09438272 2025-11-16,16:45:31.000,320,11155717,112365,0,1763311530,13855.027129009999,60.448333619999175,53029.17822816001 2025-11-16,16:45:32.000,320,11155762,112685,0,1763311531,13854.946293289999,60.4271862300011,53029.08040848 2025-11-16,16:45:33.000,320,11155732,112805,0,1763311532,13854.878930189989,60.441284489999816,53029.14329256 2025-11-16,16:45:34.000,320,11155752,112605,0,1763311533,13854.885666499998,60.39898971000366,53029.115344080004 2025-11-16,16:45:35.000,320,11155720,112485,0,1763311534,13854.865457569998,60.4271862300011,53029.19918952 2025-11-16,16:45:36.000,320,11155684,112725,0,1763311535,13854.804830779998,60.36374405999959,53029.22015088 2025-11-16,16:45:37.000,320,11155699,112485,0,1763311536,13854.851984949993,60.30030188999808,53029.22015088 2025-11-16,16:45:38.000,320,11155687,112725,0,1763311537,13854.878930189989,60.272105370000645,53029.22713800001 2025-11-16,16:45:39.000,320,11155753,112565,0,1763311538,13854.885666499998,60.30030188999808,53029.24809936 2025-11-16,16:45:40.000,320,11155782,112525,0,1763311539,13854.899139119989,60.3919405800043,53029.27604784001 2025-11-16,16:45:41.000,320,11155754,112725,0,1763311540,13854.858721259989,60.448333619999175,53029.31098344 2025-11-16,16:45:42.000,320,11155740,112365,0,1763311541,13854.825039709998,60.547021440004755,53029.29002208 2025-11-16,16:45:43.000,320,11155717,112805,0,1763311542,13854.912611739994,60.61751273999835,53029.35989328 2025-11-16,16:45:44.000,320,11155754,112445,0,1763311543,13854.818303399989,60.63161100000434,53029.39482888001 2025-11-16,16:45:45.000,320,11155686,112565,0,1763311544,13854.730731369993,60.723249690003286,53029.42277736001 2025-11-16,16:45:46.000,320,11155731,112645,0,1763311545,13854.690313509993,60.77964272999816,53029.450725840004 2025-11-16,16:45:47.000,320,11155762,112125,0,1763311546,13854.609477789993,60.82193751000159,53029.4367516 2025-11-16,16:45:48.000,320,11155662,112565,0,1763311547,13854.629686719993,60.850134029999026,53029.45771296 2025-11-16,16:45:49.000,320,11155671,112565,0,1763311548,13854.616214100002,60.81488838000223,53029.51360992001 2025-11-16,16:45:50.000,320,11155748,112725,0,1763311549,13854.609477789993,60.82193751000159,53029.52758416 2025-11-16,16:45:51.000,320,11155695,112645,0,1763311550,13854.575796240002,60.83603577000031,53029.520597040006 2025-11-16,16:45:52.000,320,11155759,112725,0,1763311551,13854.609477789993,60.850134029999026,53029.53457128 2025-11-16,16:45:53.000,320,11155689,112445,0,1763311552,13854.663368269998,60.87833055000374,53029.52758416 2025-11-16,16:45:54.000,320,11155691,112685,0,1763311553,13854.717258749988,60.92062532999989,53029.48566144 2025-11-16,16:45:55.000,320,11155719,112565,0,1763311554,13854.737467679988,60.899477940001816,53029.54155840001 2025-11-16,16:45:56.000,320,11155704,112605,0,1763311555,13854.777885539988,60.87833055000374,53029.5066228 2025-11-16,16:45:57.000,320,11155767,112525,0,1763311556,13854.831776019993,60.87128142000438,53029.47867432 2025-11-16,16:45:58.000,320,11155733,112765,0,1763311557,13854.899139119989,60.79374099000415,53029.52758416 2025-11-16,16:45:59.000,320,11155681,112805,0,1763311558,13854.953029599994,60.76554446999944,53029.52758416 2025-11-16,16:46:00.000,320,11155666,112445,0,1763311559,13855.033865319994,60.70915143000457,53029.48566144 2025-11-16,16:46:01.000,320,11155754,112845,0,1763311560,13855.08101948999,60.70915143000457,53029.499635680004 2025-11-16,16:46:02.000,320,11155674,112605,0,1763311561,13855.195536759995,60.786691860004794,53029.52758416 2025-11-16,16:46:03.000,320,11155682,112565,0,1763311562,13855.235954619995,60.8853796800031,53029.499635680004 2025-11-16,16:46:04.000,320,11155660,112445,0,1763311563,13855.276372479995,60.92767445999925,53029.499635680004 2025-11-16,16:46:05.000,320,11155633,112525,0,1763311564,13855.28310878999,61.03341141000419,53029.49264856001 2025-11-16,16:46:06.000,320,11155691,112645,0,1763311565,13855.296581409995,61.188492270004645,53029.53457128 2025-11-16,16:46:07.000,320,11155652,112605,0,1763311566,13855.31005403,61.21668879000208,53029.52758416 2025-11-16,16:46:08.000,320,11155700,112485,0,1763311567,13855.24269092999,61.28013096000359,53029.51360992001 2025-11-16,16:46:09.000,320,11155694,112605,0,1763311568,13855.22248199999,61.3294748699991,53029.53457128 2025-11-16,16:46:10.000,320,11155652,112565,0,1763311569,13855.195536759995,61.35062226000446,53029.569506880005 2025-11-16,16:46:11.000,320,11155656,112605,0,1763311570,13855.20900938,61.40701529999933,53029.54854552 2025-11-16,16:46:12.000,320,11155659,112605,0,1763311571,13855.20227306999,61.47045747000084,53029.54854552 2025-11-16,16:46:13.000,320,11155678,112805,0,1763311572,13855.22248199999,61.484555729999556,53029.54155840001 2025-11-16,16:46:14.000,320,11155677,112685,0,1763311573,13855.16859152,61.46340834000148,53029.471687200006 2025-11-16,16:46:15.000,320,11155738,112645,0,1763311574,13855.14838259,61.41406442999869,53029.576494 2025-11-16,16:46:16.000,320,11155723,112365,0,1763311575,13855.12143734999,61.43521182000404,53029.54854552 2025-11-16,16:46:17.000,320,11155701,112445,0,1763311576,13855.114701039995,61.39291704000061,53029.54854552 2025-11-16,16:46:18.000,320,11155611,112485,0,1763311577,13855.12143734999,61.364720520003175,53029.499635680004 2025-11-16,16:46:19.000,320,11155697,112645,0,1763311578,13855.094492109994,61.28718009000295,53029.49264856001 2025-11-16,16:46:20.000,320,11155614,112245,0,1763311579,13855.074283179994,61.16734487999929,53029.48566144 2025-11-16,16:46:21.000,320,11155639,113005,0,1763311580,13855.06754687,61.082755319999706,53029.450725840004 2025-11-16,16:46:22.000,320,11155676,112405,0,1763311581,13855.134909969995,60.99816576000012,53029.4367516 2025-11-16,16:46:23.000,320,11155622,112605,0,1763311582,13855.18206413999,60.87833055000374,53029.40880312 2025-11-16,16:46:24.000,320,11155645,112565,0,1763311583,13855.155118899995,60.74439708000136,53029.42277736001 2025-11-16,16:46:25.000,320,11155642,112685,0,1763311584,13855.20227306999,60.680954909999855,53029.38784176 2025-11-16,16:46:26.000,320,11155661,112885,0,1763311585,13855.18880045,60.61751273999835,53029.38085464 2025-11-16,16:46:27.000,320,11155699,112725,0,1763311586,13855.18206413999,60.561119700003474,53029.33893192 2025-11-16,16:46:28.000,320,11155655,112485,0,1763311587,13855.215745689995,60.41308797000238,53029.352906160006 2025-11-16,16:46:29.000,320,11155706,112605,0,1763311588,13855.215745689995,60.35669493000023,53029.35989328 2025-11-16,16:46:30.000,320,11155731,112485,0,1763311589,13855.26963617,60.19456494000042,53029.33893192 2025-11-16,16:46:31.000,320,11155642,112725,0,1763311590,13855.296581409995,60.01128756000253,53029.31797056 2025-11-16,16:46:32.000,320,11155632,112685,0,1763311591,13855.31005403,59.82801018000464,53029.22713800001 2025-11-16,16:46:33.000,320,11155661,112645,0,1763311592,13855.296581409995,59.694076710002264,53029.21316376 2025-11-16,16:46:34.000,320,11155690,112285,0,1763311593,13855.22921831,59.52489759000309,53029.17124104 2025-11-16,16:46:35.000,320,11155693,112845,0,1763311594,13855.195536759995,59.39096412000072,53029.234125120005 2025-11-16,16:46:36.000,320,11155578,112445,0,1763311595,13855.16859152,59.24998151999898,53029.14329256 2025-11-16,16:46:37.000,320,11155592,112805,0,1763311596,13855.14164627999,59.172441089998756,53029.115344080004 2025-11-16,16:46:38.000,320,11155608,112645,0,1763311597,13855.12143734999,59.12309718000324,53029.09438272 2025-11-16,16:46:39.000,320,11155625,112805,0,1763311598,13855.18880045,59.09490065999853,53029.04547288 2025-11-16,16:46:40.000,320,11155675,112605,0,1763311599,13855.18206413999,59.06670414000109,53029.05246 2025-11-16,16:46:41.000,320,11155615,112725,0,1763311600,13855.20900938,59.045556750003016,53029.08040848 2025-11-16,16:46:42.000,320,11155601,112805,0,1763311601,13855.26963617,59.19358848000411,53029.05246 2025-11-16,16:46:43.000,320,11155712,112805,0,1763311602,13855.36394450999,59.29932543000177,53029.01053728001 2025-11-16,16:46:44.000,320,11155614,112645,0,1763311603,13855.33026296,59.412111509998795,53028.97560168 2025-11-16,16:46:45.000,320,11155671,112525,0,1763311604,13855.31005403,59.50375019999774,53028.91970472001 2025-11-16,16:46:46.000,320,11155671,112445,0,1763311605,13855.357208199996,59.53899585000181,53028.947653200004 2025-11-16,16:46:47.000,320,11155607,112485,0,1763311606,13855.34373557999,59.56719236999925,53028.90573048 2025-11-16,16:46:48.000,320,11155705,112605,0,1763311607,13855.316790339995,59.52489759000309,53028.93367896 2025-11-16,16:46:49.000,320,11155601,112805,0,1763311608,13855.34373557999,59.4755536800003,53028.90573048 2025-11-16,16:46:50.000,320,11155690,112445,0,1763311609,13855.37068082,59.34162020999793,53028.87079488001 2025-11-16,16:46:51.000,320,11155634,112445,0,1763311610,13855.316790339995,59.228834130000905,53028.89175624001 2025-11-16,16:46:52.000,320,11155683,112725,0,1763311611,13855.26963617,59.0314584900043,53028.8079108 2025-11-16,16:46:53.000,320,11155664,112685,0,1763311612,13855.26289985999,58.90457415000128,53028.81489792 2025-11-16,16:46:54.000,320,11155605,112485,0,1763311613,13855.30331771999,58.75654242000019,53028.81489792 2025-11-16,16:46:55.000,320,11155640,112605,0,1763311614,13855.39088975,58.60851068999909,53028.75900096 2025-11-16,16:46:56.000,320,11155681,112805,0,1763311615,13855.45151654,58.43933156999992,53028.779962320004 2025-11-16,16:46:57.000,320,11155686,112405,0,1763311616,13855.572770120001,58.27015245000075,53028.731052480005 2025-11-16,16:46:58.000,320,11155641,113005,0,1763311617,13855.552561190001,58.0798259400035,53028.661181280004 2025-11-16,16:46:59.000,320,11155576,112565,0,1763311618,13855.694023700002,57.93884334000177,53028.58432296001 2025-11-16,16:47:00.000,320,11155639,112485,0,1763311619,13855.761386799997,57.81900812999811,53028.563361600005 2025-11-16,16:47:01.000,320,11155625,112645,0,1763311620,13855.822013589997,57.6568781399983,53028.55637448001 2025-11-16,16:47:02.000,320,11155581,112725,0,1763311621,13855.943267169998,57.501797279997845,53028.54240024 2025-11-16,16:47:03.000,320,11155600,112605,0,1763311622,13855.950003479993,57.381962070001464,53028.54938736 2025-11-16,16:47:04.000,320,11155560,112605,0,1763311623,13856.037575509989,57.191635560004215,53028.55637448001 2025-11-16,16:47:05.000,320,11155627,112685,0,1763311624,13856.051048129993,57.085898609999276,53028.59131008 2025-11-16,16:47:06.000,320,11155612,112885,0,1763311625,13856.098202299989,56.95196514000418,53028.55637448001 2025-11-16,16:47:07.000,320,11155563,112645,0,1763311626,13856.172301709994,56.86737558000459,53028.563361600005 2025-11-16,16:47:08.000,320,11155615,112445,0,1763311627,13856.192510639994,56.78278601999773,53028.58432296001 2025-11-16,16:47:09.000,320,11155597,112805,0,1763311628,13856.185774329999,56.66295081000135,53028.563361600005 2025-11-16,16:47:10.000,320,11155575,112485,0,1763311629,13856.152092779994,56.66295081000135,53028.54240024 2025-11-16,16:47:11.000,320,11155613,112525,0,1763311630,13856.077993369989,56.57836125000176,53028.57733584 2025-11-16,16:47:12.000,320,11155544,112725,0,1763311631,13856.024102889998,56.52901733999897,53028.57733584 2025-11-16,16:47:13.000,320,11155575,112805,0,1763311632,13855.896113000003,56.507869950000895,53028.54240024 2025-11-16,16:47:14.000,320,11155552,112605,0,1763311633,13855.747914179992,56.42328039000131,53028.59131008 2025-11-16,16:47:15.000,320,11155595,112605,0,1763311634,13855.606451669992,56.324592570003006,53028.60528432001 2025-11-16,16:47:16.000,320,11155587,112565,0,1763311635,13855.438043919996,56.21885561999807,53028.57733584 2025-11-16,16:47:17.000,320,11155487,112485,0,1763311636,13855.34373557999,56.113118670000404,53028.53541312001 2025-11-16,16:47:18.000,320,11155537,112565,0,1763311637,13855.256163549995,55.95803780999995,53028.528426 2025-11-16,16:47:19.000,320,11155552,112605,0,1763311638,13855.276372479995,55.7677113000027,53028.514451760006 2025-11-16,16:47:20.000,320,11155628,112685,0,1763311639,13855.276372479995,55.59148305000417,53028.493490400004 2025-11-16,16:47:21.000,320,11155598,112805,0,1763311640,13855.2898451,55.47869696999987,53028.50047752 2025-11-16,16:47:22.000,320,11155527,112645,0,1763311641,13855.397626059996,55.415254799998365,53028.465541920006 2025-11-16,16:47:23.000,320,11155600,112565,0,1763311642,13855.4919344,55.457549580001796,53028.48650328001 2025-11-16,16:47:24.000,320,11155513,112725,0,1763311643,13855.518879639996,55.471647840000514,53028.45855480001 2025-11-16,16:47:25.000,320,11155522,112525,0,1763311644,13855.559297499996,55.57033565999882,53028.45156768 2025-11-16,16:47:26.000,320,11155557,112805,0,1763311645,13855.586242739992,55.6690234800044,53028.41663208001 2025-11-16,16:47:27.000,320,11155516,112685,0,1763311646,13855.626660599992,55.77476043000206,53028.43759344001 2025-11-16,16:47:28.000,320,11155542,112565,0,1763311647,13855.498670709996,55.85934999000165,53028.395670720005 2025-11-16,16:47:29.000,320,11155609,112725,0,1763311648,13855.397626059996,55.95803780999995,53028.43060632 2025-11-16,16:47:30.000,320,11155650,112845,0,1763311649,13855.28310878999,56.056725629998255,53028.45156768 2025-11-16,16:47:31.000,320,11155622,112805,0,1763311650,13855.14838259,56.17656084000191,53028.465541920006 2025-11-16,16:47:32.000,320,11155539,112605,0,1763311651,13854.946293289999,56.21885561999807,53028.4236192 2025-11-16,16:47:33.000,320,11155619,112445,0,1763311652,13854.804830779998,56.31754344000365,53028.45855480001 2025-11-16,16:47:34.000,320,11155584,112645,0,1763311653,13854.636423030002,56.35278909000044,53028.45156768 2025-11-16,16:47:35.000,320,11155491,112605,0,1763311654,13854.454542660002,56.34573996000108,53028.45156768 2025-11-16,16:47:36.000,320,11155505,112605,0,1763311655,13854.340025389996,56.38098560999788,53028.395670720005 2025-11-16,16:47:37.000,320,11155513,112365,0,1763311656,13854.27266229,56.34573996000108,53028.38868360001 2025-11-16,16:47:38.000,320,11155606,112605,0,1763311657,13854.15140871,56.338690830001724,53028.4236192 2025-11-16,16:47:39.000,320,11155515,112685,0,1763311658,13854.09078192,56.23295388000406,53028.395670720005 2025-11-16,16:47:40.000,320,11155522,112725,0,1763311659,13854.06383667999,56.162462580003194,53028.297851040006 2025-11-16,16:47:41.000,320,11155548,112725,0,1763311660,13854.12446346999,56.091971280002326,53028.31182528 2025-11-16,16:47:42.000,320,11155528,112645,0,1763311661,13854.245717049991,56.056725629998255,53028.26291544 2025-11-16,16:47:43.000,320,11155490,112605,0,1763311662,13854.259189669996,56.049676499998895,53028.2140056 2025-11-16,16:47:44.000,320,11155570,112885,0,1763311663,13854.292871220001,56.099020410001685,53028.23496696 2025-11-16,16:47:45.000,320,11155495,112965,0,1763311664,13854.238980739996,56.099020410001685,53028.22099272001 2025-11-16,16:47:46.000,320,11155552,112605,0,1763311665,13854.205299189991,56.148364320004475,53028.2140056 2025-11-16,16:47:47.000,320,11155475,112525,0,1763311666,13854.15140871,56.162462580003194,53028.20003136001 2025-11-16,16:47:48.000,320,11155581,112405,0,1763311667,13854.00320988999,56.18360997000127,53028.19304424 2025-11-16,16:47:49.000,320,11155507,112645,0,1763311668,13853.915637859995,56.16951171000255,53028.15112152001 2025-11-16,16:47:50.000,320,11155504,112805,0,1763311669,13853.666394389998,56.21180648999871,53028.16509576 2025-11-16,16:47:51.000,320,11155573,112445,0,1763311670,13853.450832469993,56.21885561999807,53028.08125032001 2025-11-16,16:47:52.000,320,11155518,112405,0,1763311671,13853.228534239992,56.21885561999807,53028.04631472 2025-11-16,16:47:53.000,320,11155496,112565,0,1763311672,13853.100544349996,56.155413450003834,53027.97644352 2025-11-16,16:47:54.000,320,11155531,112805,0,1763311673,13852.938872909996,56.12721692999912,53027.86464960001 2025-11-16,16:47:55.000,320,11155544,112605,0,1763311674,13852.756992539995,56.049676499998895,53027.88561096001 2025-11-16,16:47:56.000,320,11155579,112525,0,1763311675,13852.64247526999,55.99328346000402,53027.85766248 2025-11-16,16:47:57.000,320,11155504,112685,0,1763311676,13852.527957999999,55.97213606999867,53027.76682992001 2025-11-16,16:47:58.000,320,11155512,112445,0,1763311677,13852.501012759989,55.915743030003796,53027.80176552 2025-11-16,16:47:59.000,320,11155507,112765,0,1763311678,13852.467331209999,55.85934999000165,53027.69695872001 2025-11-16,16:48:00.000,320,11155571,112525,0,1763311679,13852.460594899989,55.873448250000365,53027.68298448 2025-11-16,16:48:01.000,320,11155587,112805,0,1763311680,13852.366286559998,55.89459563999844,53027.57119056 2025-11-16,16:48:02.000,320,11155504,112685,0,1763311681,13852.366286559998,55.94393955000123,53027.53625496 2025-11-16,16:48:03.000,320,11155590,112725,0,1763311682,13852.197878810002,56.049676499998895,53027.48035800001 2025-11-16,16:48:04.000,320,11155477,112445,0,1763311683,13852.150724639992,56.162462580003194,53027.4454224 2025-11-16,16:48:05.000,320,11155569,112605,0,1763311684,13852.022734749997,56.26819953000086,53027.35458984 2025-11-16,16:48:06.000,320,11155488,112685,0,1763311685,13851.914953790001,56.3598382199998,53027.340615600006 2025-11-16,16:48:07.000,320,11155499,112885,0,1763311686,13851.72633710999,56.42328039000131,53027.26375728001 2025-11-16,16:48:08.000,320,11155555,112765,0,1763311687,13851.61181984,56.44442777999939,53027.19388608001 2025-11-16,16:48:09.000,320,11155475,112645,0,1763311688,13851.63202877,56.458526039998105,53027.14497624001 2025-11-16,16:48:10.000,320,11155498,112645,0,1763311689,13851.60508352999,56.40213300000323,53027.0611308 2025-11-16,16:48:11.000,320,11155479,112445,0,1763311690,13851.638765079995,56.324592570003006,53027.005233840006 2025-11-16,16:48:12.000,320,11155521,112605,0,1763311691,13851.72633710999,56.20475735999935,53026.90741416001 2025-11-16,16:48:13.000,320,11155556,112845,0,1763311692,13851.786963899991,56.113118670000404,53026.89343992 2025-11-16,16:48:14.000,320,11155555,112725,0,1763311693,13851.948635339992,56.07787302000361,53026.788633120006 2025-11-16,16:48:15.000,320,11155538,112765,0,1763311694,13851.962107959997,55.95803780999995,53026.73972328001 2025-11-16,16:48:16.000,320,11155550,112765,0,1763311695,13852.009262129992,55.85934999000165,53026.76068464001 2025-11-16,16:48:17.000,320,11155463,112285,0,1763311696,13851.928426409992,55.76066217000334,53026.648890720004 2025-11-16,16:48:18.000,320,11155487,112605,0,1763311697,13851.847590689991,55.66197434999776,53026.5370968 2025-11-16,16:48:19.000,320,11155451,112285,0,1763311698,13851.861063309996,55.54213914000138,53026.4672256 2025-11-16,16:48:20.000,320,11155492,112845,0,1763311699,13851.867799619991,55.520991750003304,53026.47421272001 2025-11-16,16:48:21.000,320,11155466,112925,0,1763311700,13851.827381759991,55.39410741000029,53026.43927712 2025-11-16,16:48:22.000,320,11155473,112525,0,1763311701,13851.888008549991,55.26722307000455,53026.35543168001 2025-11-16,16:48:23.000,320,11155461,112725,0,1763311702,13851.847590689991,55.16853524999897,53026.36940592 2025-11-16,16:48:24.000,320,11155519,112805,0,1763311703,13851.76675496999,55.119191340003454,53026.34844456 2025-11-16,16:48:25.000,320,11155410,112445,0,1763311704,13851.62529245999,55.14033873000153,53026.2925476 2025-11-16,16:48:26.000,320,11155499,112805,0,1763311705,13851.40973054,55.14033873000153,53026.313508960004 2025-11-16,16:48:27.000,320,11155526,112565,0,1763311706,13851.059442420003,55.17558437999833,53026.285560480006 2025-11-16,16:48:28.000,320,11155455,112525,0,1763311707,13850.662000129996,55.19673177000368,53026.27857336001 2025-11-16,16:48:29.000,320,11155439,112965,0,1763311708,13850.33192094,55.21787916000176,53026.2226764 2025-11-16,16:48:30.000,320,11155496,112805,0,1763311709,13850.015314369994,55.182633509997686,53026.15979232001 2025-11-16,16:48:31.000,320,11155483,113125,0,1763311710,13849.725653039997,55.04165091000323,53026.096908240004 2025-11-16,16:48:32.000,320,11155504,112925,0,1763311711,13849.537036360001,54.886570050002774,53026.02703704 2025-11-16,16:48:33.000,320,11155508,112645,0,1763311712,13849.449464329991,54.76673483999912,53025.91524312 2025-11-16,16:48:34.000,320,11155418,112365,0,1763311713,13849.442728019996,54.604604849999305,53025.85934616 2025-11-16,16:48:35.000,320,11155509,112485,0,1763311714,13849.449464329991,54.44247485999949,53025.810436320004 2025-11-16,16:48:36.000,320,11155430,112805,0,1763311715,13849.624608389997,54.238050090003526,53025.761526480004 2025-11-16,16:48:37.000,320,11155442,112645,0,1763311716,13849.793016139993,54.08296923000307,53025.67768104 2025-11-16,16:48:38.000,320,11155424,112765,0,1763311717,13850.015314369994,53.9490357600007,53025.593835600004 2025-11-16,16:48:39.000,320,11155492,112765,0,1763311718,13850.21066736,53.843298810003034,53025.58684848001 2025-11-16,16:48:40.000,320,11155453,112805,0,1763311719,13850.35212987,53.836249680003675,53025.48902880001 2025-11-16,16:48:41.000,320,11155435,112805,0,1763311720,13850.520537619996,53.90674098000454,53025.50999016 2025-11-16,16:48:42.000,320,11155516,112765,0,1763311721,13850.49359238,53.90674098000454,53025.50300304 2025-11-16,16:48:43.000,320,11155476,112765,0,1763311722,13850.48685606999,53.99837967000349,53025.496015920005 2025-11-16,16:48:44.000,320,11155375,112805,0,1763311723,13850.33192094,54.09001836000243,53025.447106080006 2025-11-16,16:48:45.000,320,11155469,112365,0,1763311724,13850.21066736,54.14641140000458,53025.46806744001 2025-11-16,16:48:46.000,320,11155494,112885,0,1763311725,13850.022050679989,54.28034486999968,53025.384222 2025-11-16,16:48:47.000,320,11155495,112565,0,1763311726,13849.867115549998,54.38608182000462,53025.41915760001 2025-11-16,16:48:48.000,320,11155420,112605,0,1763311727,13849.638081010002,54.421327470001415,53025.39819624001 2025-11-16,16:48:49.000,320,11155388,112845,0,1763311728,13849.489882189991,54.435425730000134,53025.34229928 2025-11-16,16:48:50.000,320,11155436,112765,0,1763311729,13849.442728019996,54.371983559998625,53025.3143508 2025-11-16,16:48:51.000,320,11155459,112645,0,1763311730,13849.341683369996,54.33673791000183,53025.30037656001 2025-11-16,16:48:52.000,320,11155397,112885,0,1763311731,13849.341683369996,54.188706180000736,53025.19556976 2025-11-16,16:48:53.000,320,11155472,112525,0,1763311732,13849.402310159996,54.05477270999836,53025.23749248 2025-11-16,16:48:54.000,320,11155486,112845,0,1763311733,13849.382101229996,53.92083924000326,53025.15364704001 2025-11-16,16:48:55.000,320,11155377,112685,0,1763311734,13849.429255399991,53.82215141999768,53025.09775008 2025-11-16,16:48:56.000,320,11155426,112445,0,1763311735,13849.516827430001,53.737561859998095,53025.055827359996 2025-11-16,16:48:57.000,320,11155478,112805,0,1763311736,13849.563981599997,53.64592316999915,53025.02787888 2025-11-16,16:48:58.000,320,11155485,112885,0,1763311737,13849.590926839992,53.63887403999979,53025.00691752 2025-11-16,16:48:59.000,320,11155465,112645,0,1763311738,13849.638081010002,53.603628390002996,53024.9999304 2025-11-16,16:49:00.000,320,11155415,112685,0,1763311739,13849.577454220002,53.617726650001714,53024.9999304 2025-11-16,16:49:01.000,320,11155477,112645,0,1763311740,13849.483145879996,53.64592316999915,53024.97198192 2025-11-16,16:49:02.000,320,11155423,112725,0,1763311741,13849.422519089996,53.71641447000002,53024.90909784 2025-11-16,16:49:03.000,320,11155376,112805,0,1763311742,13849.2945292,53.75870925000345,53024.944033440006 2025-11-16,16:49:04.000,320,11155400,112845,0,1763311743,13849.21369348,53.87149533000047,53024.89512360001 2025-11-16,16:49:05.000,320,11155483,112485,0,1763311744,13849.05202204,53.977232279998134,53024.90211072 2025-11-16,16:49:06.000,320,11155463,112685,0,1763311745,13848.90382321999,54.11116575000051,53024.81127816 2025-11-16,16:49:07.000,320,11155397,112525,0,1763311746,13848.775833329993,54.20985356999881,53024.81826528001 2025-11-16,16:49:08.000,320,11155397,112765,0,1763311747,13848.553535099993,54.30854139000439,53024.79730392001 2025-11-16,16:49:09.000,320,11155372,112845,0,1763311748,13848.472699379992,54.364934429999266,53024.73441984 2025-11-16,16:49:10.000,320,11155462,112445,0,1763311749,13848.297555320001,54.4072292100027,53024.706471360005 2025-11-16,16:49:11.000,320,11155402,112685,0,1763311750,13848.15609281,54.477720510003564,53024.69249712 2025-11-16,16:49:12.000,320,11155455,112725,0,1763311751,13848.13588388,54.49181877000228,53024.62961304001 2025-11-16,16:49:13.000,320,11155473,112725,0,1763311752,13848.02810291999,54.48476964000292,53024.62961304001 2025-11-16,16:49:14.000,320,11155350,112765,0,1763311753,13848.06852077999,54.44952398999885,53024.53179336001 2025-11-16,16:49:15.000,320,11155455,112805,0,1763311754,13848.142620189996,54.40018008000334,53024.49685776 2025-11-16,16:49:16.000,320,11155445,112605,0,1763311755,13848.19651067,54.39313095000398,53024.42698656 2025-11-16,16:49:17.000,320,11155434,112605,0,1763311756,13848.317764250001,54.470671380004205,53024.42698656 2025-11-16,16:49:18.000,320,11155438,112525,0,1763311757,13848.371654729992,54.52001528999972,53024.36410248001 2025-11-16,16:49:19.000,320,11155433,112365,0,1763311758,13848.364918419997,54.58345746000123,53024.35012824 2025-11-16,16:49:20.000,320,11155354,112605,0,1763311759,13848.317764250001,54.611653979998664,53024.3012184 2025-11-16,16:49:21.000,320,11155475,112605,0,1763311760,13848.19651067,54.646899630002736,53024.35711536 2025-11-16,16:49:22.000,320,11155474,112605,0,1763311761,13847.95400351,54.703292670004885,53024.28025704 2025-11-16,16:49:23.000,320,11155379,112845,0,1763311762,13847.78559575999,54.80902962000255,53024.28025704 2025-11-16,16:49:24.000,320,11155517,112805,0,1763311763,13847.475725499993,54.90771744000085,53024.23833432 2025-11-16,16:49:25.000,320,11155460,112805,0,1763311764,13847.246690959997,55.013454389998515,53024.21038584 2025-11-16,16:49:26.000,320,11155438,112525,0,1763311765,13847.051337969991,55.0980439499981,53024.18942448 2025-11-16,16:49:27.000,320,11155428,112805,0,1763311766,13846.88966652999,55.17558437999833,53024.11955328 2025-11-16,16:49:28.000,320,11155413,112645,0,1763311767,13846.741467709995,55.182633509997686,53024.035707840005 2025-11-16,16:49:29.000,320,11155464,112965,0,1763311768,13846.620214129995,55.16853524999897,53023.90993968001 2025-11-16,16:49:30.000,320,11155385,112565,0,1763311769,13846.60674150999,55.15443699000025,53023.87500408 2025-11-16,16:49:31.000,320,11155431,112485,0,1763311770,13846.57305996,55.08394568999938,53023.78417152 2025-11-16,16:49:32.000,320,11155393,112565,0,1763311771,13846.52590578999,55.069847430000664,53023.72827456 2025-11-16,16:49:33.000,320,11155371,112845,0,1763311772,13846.55285103,55.17558437999833,53023.68635184 2025-11-16,16:49:34.000,320,11155344,112525,0,1763311773,13846.46527899999,55.14738786000089,53023.61648064 2025-11-16,16:49:35.000,320,11155357,112885,0,1763311774,13846.46527899999,55.182633509997686,53023.53962232 2025-11-16,16:49:36.000,320,11155396,112605,0,1763311775,13846.438333759994,55.2108300300024,53023.4976996 2025-11-16,16:49:37.000,320,11155439,112685,0,1763311776,13846.445070069989,55.16148611999961,53023.42084128 2025-11-16,16:49:38.000,320,11155433,112765,0,1763311777,13846.424861139989,55.15443699000025,53023.40686704001 2025-11-16,16:49:39.000,320,11155443,112805,0,1763311778,13846.458542689994,55.17558437999833,53023.35097008 2025-11-16,16:49:40.000,320,11155390,112845,0,1763311779,13846.438333759994,55.13328960000217,53023.316034480005 2025-11-16,16:49:41.000,320,11155439,112845,0,1763311780,13846.418124829994,55.182633509997686,53023.30904736001 2025-11-16,16:49:42.000,320,11155433,112645,0,1763311781,13846.438333759994,55.19673177000368,53023.23917616001 2025-11-16,16:49:43.000,320,11155416,112805,0,1763311782,13846.431597449999,55.20378090000304,53023.23917616001 2025-11-16,16:49:44.000,320,11155369,112725,0,1763311783,13846.411388519999,55.26017393999791,53023.19026632001 2025-11-16,16:49:45.000,320,11155441,112725,0,1763311784,13846.370970659998,55.33066523999878,53023.16231784 2025-11-16,16:49:46.000,320,11155330,112805,0,1763311785,13846.364234349989,55.35181263000413,53023.099433760006 2025-11-16,16:49:47.000,320,11155396,112765,0,1763311786,13846.330552799998,55.43640219000372,53023.078472400004 2025-11-16,16:49:48.000,320,11155363,112765,0,1763311787,13846.350761729998,55.513942620003945,53023.043536799996 2025-11-16,16:49:49.000,320,11155420,112445,0,1763311788,13846.404652209989,55.58443392000481,53023.029562560005 2025-11-16,16:49:50.000,320,11155360,112725,0,1763311789,13846.323816489989,55.746563910004625,53022.94571712 2025-11-16,16:49:51.000,320,11155392,112725,0,1763311790,13846.310343869998,55.88754650999908,53022.93873 2025-11-16,16:49:52.000,320,11155367,112765,0,1763311791,13846.229508149998,56.07082389000425,53022.92475576001 2025-11-16,16:49:53.000,320,11155370,112725,0,1763311792,13846.128463499997,56.24705214000278,53022.89680728 2025-11-16,16:49:54.000,320,11155367,112805,0,1763311793,13845.993737299992,56.4726243000041,53022.84789744 2025-11-16,16:49:55.000,320,11155425,112725,0,1763311794,13845.818593240001,56.64885255000263,53022.83392320001 2025-11-16,16:49:56.000,320,11155317,112725,0,1763311795,13845.62997655999,56.83212993000052,53022.85488456001 2025-11-16,16:49:57.000,320,11155348,112645,0,1763311796,13845.400942019995,56.99425992000033,53022.7291164 2025-11-16,16:49:58.000,320,11155418,112645,0,1763311797,13845.293161059999,57.142291650001425,53022.70815504001 2025-11-16,16:49:59.000,320,11155349,112645,0,1763311798,13845.165171169989,57.325569029999315,53022.6592452 2025-11-16,16:50:00.000,320,11155326,112645,0,1763311799,13845.077599139993,57.431305980004254,53022.63828384001 2025-11-16,16:50:01.000,320,11155400,112605,0,1763311800,13844.936136629993,57.593435970004066,53022.61033536 2025-11-16,16:50:02.000,320,11155309,112605,0,1763311801,13844.956345559993,57.727369439999165,53022.58238688 2025-11-16,16:50:03.000,320,11155308,112845,0,1763311802,13844.828355669997,57.80490986999939,53022.5544384 2025-11-16,16:50:04.000,320,11155394,112685,0,1763311803,13844.747519949997,57.89654855999834,53022.46360584 2025-11-16,16:50:05.000,320,11155319,112685,0,1763311804,13844.767728879997,57.952941600000486,53022.43565736 2025-11-16,16:50:06.000,320,11155319,112805,0,1763311805,13844.740783640002,58.05867854999815,53022.414696 2025-11-16,16:50:07.000,320,11155409,112445,0,1763311806,13844.808146739997,58.17146463000245,53022.39373464 2025-11-16,16:50:08.000,320,11155376,112805,0,1763311807,13844.781201500002,58.234906800003955,53022.33783768 2025-11-16,16:50:09.000,320,11155343,112485,0,1763311808,13844.835091979992,58.28425070999947,53022.32386344 2025-11-16,16:50:10.000,320,11155347,112765,0,1763311809,13844.740783640002,58.34769288000098,53022.28892784 2025-11-16,16:50:11.000,320,11155351,112685,0,1763311810,13844.787937809997,58.425233310001204,53022.21206952001 2025-11-16,16:50:12.000,320,11155406,112685,0,1763311811,13844.774465189992,58.43933156999992,53022.191108160005 2025-11-16,16:50:13.000,320,11155399,112525,0,1763311812,13844.713838399992,58.425233310001204,53022.21206952001 2025-11-16,16:50:14.000,320,11155327,112805,0,1763311813,13844.734047329992,58.44638069999928,53022.17713392 2025-11-16,16:50:15.000,320,11155376,112845,0,1763311814,13844.659947920001,58.44638069999928,53022.15617256 2025-11-16,16:50:16.000,320,11155369,112725,0,1763311815,13844.579112200001,58.418184180001845,53022.13521120001 2025-11-16,16:50:17.000,320,11155388,112445,0,1763311816,13844.53869434,58.411135050002486,53022.093288480006 2025-11-16,16:50:18.000,320,11155315,112645,0,1763311817,13844.464594929996,58.460478959998,53022.07931424 2025-11-16,16:50:19.000,320,11155330,112725,0,1763311818,13844.45785862,58.48162635000335,53022.11424984001 2025-11-16,16:50:20.000,320,11155384,112805,0,1763311819,13844.383759209995,58.474577220003994,53022.06534000001 2025-11-16,16:50:21.000,320,11155313,112965,0,1763311820,13844.39049551999,58.38293852999777,53022.093288480006 2025-11-16,16:50:22.000,320,11155383,112565,0,1763311821,13844.43764969,58.31949636000354,53022.08630136001 2025-11-16,16:50:23.000,320,11155421,112525,0,1763311822,13844.491540169991,58.29834896999819,53022.07931424 2025-11-16,16:50:24.000,320,11155383,112685,0,1763311823,13844.511749099991,58.30539810000482,53022.12123696 2025-11-16,16:50:25.000,320,11155321,112845,0,1763311824,13844.552166959991,58.26310332000139,53022.05835288 2025-11-16,16:50:26.000,320,11155378,112765,0,1763311825,13844.545430649996,58.178513760001806,53022.00944304 2025-11-16,16:50:27.000,320,11155363,112605,0,1763311826,13844.552166959991,58.17146463000245,53022.023417280005 2025-11-16,16:50:28.000,320,11155377,112965,0,1763311827,13844.565639579996,58.227857670004596,53022.11424984001 2025-11-16,16:50:29.000,320,11155344,113045,0,1763311828,13844.579112200001,58.26310332000139,53022.023417280005 2025-11-16,16:50:30.000,320,11155380,112525,0,1763311829,13844.511749099991,58.19966114999988,53021.99546880001 2025-11-16,16:50:31.000,320,11155347,112685,0,1763311830,13844.565639579996,58.1150715900003,53021.99546880001 2025-11-16,16:50:32.000,320,11155312,112805,0,1763311831,13844.626266369996,57.99523638000392,53021.9605332 2025-11-16,16:50:33.000,320,11155339,112565,0,1763311832,13844.653211609992,57.833106390004104,53021.974507440005 2025-11-16,16:50:34.000,320,11155326,112805,0,1763311833,13844.754256259992,57.70622205000109,53021.98149456 2025-11-16,16:50:35.000,320,11155339,112445,0,1763311834,13844.868773529997,57.607534230002784,53021.974507440005 2025-11-16,16:50:36.000,320,11155377,112765,0,1763311835,13844.909191389997,57.48064988999977,53022.00944304 2025-11-16,16:50:37.000,320,11155307,112765,0,1763311836,13844.956345559993,57.374912940002105,53021.9605332 2025-11-16,16:50:38.000,320,11155298,112805,0,1763311837,13845.016972349993,57.30442164000124,53021.98848168 2025-11-16,16:50:39.000,320,11155364,112925,0,1763311838,13845.016972349993,57.24097946999973,53022.01643016001 2025-11-16,16:50:40.000,320,11155315,112525,0,1763311839,13845.030444969998,57.22688121000101,53021.95354608 2025-11-16,16:50:41.000,320,11155382,112805,0,1763311840,13845.030444969998,57.21983208000165,53021.974507440005 2025-11-16,16:50:42.000,320,11155274,112765,0,1763311841,13844.983290800003,57.17048816999886,53022.05835288 2025-11-16,16:50:43.000,320,11155304,112405,0,1763311842,13844.922664010002,57.12114426000335,53021.98149456 2025-11-16,16:50:44.000,320,11155386,112445,0,1763311843,13844.828355669997,57.085898609999276,53022.023417280005 2025-11-16,16:50:45.000,320,11155314,112525,0,1763311844,13844.774465189992,57.03655470000376,53022.00245592 2025-11-16,16:50:46.000,320,11155237,112645,0,1763311845,13844.633002679991,56.93081774999882,53021.98149456 2025-11-16,16:50:47.000,320,11155369,112685,0,1763311846,13844.592584819991,56.87442471000395,53021.96752032001 2025-11-16,16:50:48.000,320,11155295,112605,0,1763311847,13844.444385999996,56.83212993000052,53021.98149456 2025-11-16,16:50:49.000,320,11155294,112645,0,1763311848,13844.39049551999,56.796884280003724,53021.99546880001 2025-11-16,16:50:50.000,320,11155379,112605,0,1763311849,13844.262505629995,56.733442110002215,53021.99546880001 2025-11-16,16:50:51.000,320,11155321,112325,0,1763311850,13844.1749336,56.66999994000071,53021.925597600006 2025-11-16,16:50:52.000,320,11155286,112765,0,1763311851,13844.08736156999,56.59950863999984,53021.904636240004 2025-11-16,16:50:53.000,320,11155342,112765,0,1763311852,13844.040207399994,56.52901733999897,53021.84873928001 2025-11-16,16:50:54.000,320,11155362,112805,0,1763311853,13844.080625259994,56.46557517000474,53021.84175216 2025-11-16,16:50:55.000,320,11155333,112605,0,1763311854,13844.10757049999,56.38098560999788,53021.81380368 2025-11-16,16:50:56.000,320,11155353,113125,0,1763311855,13844.201878839995,56.31049431000429,53021.75091960001 2025-11-16,16:50:57.000,320,11155355,112685,0,1763311856,13844.262505629995,56.24000301000342,53021.68104840001 2025-11-16,16:50:58.000,320,11155354,112205,0,1763311857,13844.3770229,56.19065910000063,53021.736945360004 2025-11-16,16:50:59.000,320,11155385,113005,0,1763311858,13844.484803859996,56.275248660000216,53021.688035520005 2025-11-16,16:51:00.000,320,11155294,112885,0,1763311859,13844.633002679991,56.324592570003006,53021.66707416 2025-11-16,16:51:01.000,320,11155285,112645,0,1763311860,13844.666684229996,56.46557517000474,53021.61117720001 2025-11-16,16:51:02.000,320,11155354,112845,0,1763311861,13844.760992570002,56.61360689999856,53021.59720296 2025-11-16,16:51:03.000,320,11155370,112605,0,1763311862,13844.808146739997,56.82508080000116,53021.590215840006 2025-11-16,16:51:04.000,320,11155268,112805,0,1763311863,13844.740783640002,57.00130904999969,53021.63213856001 2025-11-16,16:51:05.000,320,11155367,112765,0,1763311864,13844.686893159997,57.28327425000316,53021.569254480004 2025-11-16,16:51:06.000,320,11155360,112605,0,1763311865,13844.673420539992,57.47360076000041,53021.61117720001 2025-11-16,16:51:07.000,320,11155355,112765,0,1763311866,13844.585848509996,57.720320309999806,53021.590215840006 2025-11-16,16:51:08.000,320,11155278,112605,0,1763311867,13844.525221719996,58.02343290000135,53021.6461128 2025-11-16,16:51:09.000,320,11155297,112565,0,1763311868,13844.491540169991,58.26310332000139,53021.6461128 2025-11-16,16:51:10.000,320,11155299,112565,0,1763311869,13844.39723183,58.48162635000335,53021.569254480004 2025-11-16,16:51:11.000,320,11155367,112765,0,1763311870,13844.3770229,58.643756340003165,53021.590215840006 2025-11-16,16:51:12.000,320,11155246,112805,0,1763311871,13844.282714559995,58.86227936999785,53021.52733176 2025-11-16,16:51:13.000,320,11155358,112925,0,1763311872,13844.343341349995,59.010311099998944,53021.54829312 2025-11-16,16:51:14.000,320,11155348,112885,0,1763311873,13844.37028658999,59.09490065999853,53021.55528024 2025-11-16,16:51:15.000,320,11155304,112765,0,1763311874,13844.403968139995,59.18653935000475,53021.42951208 2025-11-16,16:51:16.000,320,11155250,112605,0,1763311875,13844.49827648,59.31342369000049,53021.46444768001 2025-11-16,16:51:17.000,320,11155345,112845,0,1763311876,13844.734047329992,59.32752194999921,53021.44348632001 2025-11-16,16:51:18.000,320,11155279,112805,0,1763311877,13844.862037220002,59.376865860002,53021.38758936 2025-11-16,16:51:19.000,320,11155301,112765,0,1763311878,13845.043917589988,59.38391499000136,53021.37361512001 2025-11-16,16:51:20.000,320,11155303,112725,0,1763311879,13845.225797959989,59.44030803000351,53021.303743920005 2025-11-16,16:51:21.000,320,11155325,112805,0,1763311880,13845.42788725999,59.48260280999966,53021.38060224 2025-11-16,16:51:22.000,320,11155255,112685,0,1763311881,13845.663658109996,59.50375019999774,53021.35964088 2025-11-16,16:51:23.000,320,11155284,112805,0,1763311882,13845.845538479996,59.581290629997966,53021.37361512001 2025-11-16,16:51:24.000,320,11155239,112885,0,1763311883,13845.973528369992,59.679978450003546,53021.3316924 2025-11-16,16:51:25.000,320,11155318,112845,0,1763311884,13846.121727190002,59.75751888000377,53021.422524960006 2025-11-16,16:51:26.000,320,11155277,112645,0,1763311885,13846.216035529993,59.98309103999782,53021.44348632001 2025-11-16,16:51:27.000,320,11155246,112765,0,1763311886,13846.344025419989,60.145221030004905,53021.41553784001 2025-11-16,16:51:28.000,320,11155326,112725,0,1763311887,13846.384443279989,60.36374405999959,53021.40855072 2025-11-16,16:51:29.000,320,11155243,112765,0,1763311888,13846.478751619994,60.51882492000004,53021.46444768001 2025-11-16,16:51:30.000,320,11155287,112805,0,1763311889,13846.559587339994,60.70915143000457,53021.49239616001 2025-11-16,16:51:31.000,320,11155313,112405,0,1763311890,13846.64715936999,60.87128142000438,53021.49239616001 2025-11-16,16:51:32.000,320,11155307,112445,0,1763311891,13846.7347314,60.99816576000012,53021.54829312 2025-11-16,16:51:33.000,320,11155271,112805,0,1763311892,13846.79535819,61.04046054000355,53021.59720296 2025-11-16,16:51:34.000,320,11155287,112445,0,1763311893,13846.903139149996,61.089804449999065,53021.590215840006 2025-11-16,16:51:35.000,320,11155244,112565,0,1763311894,13847.031129039991,61.11800097000378,53021.65309992 2025-11-16,16:51:36.000,320,11155333,112805,0,1763311895,13847.111964759992,61.11800097000378,53021.62515144 2025-11-16,16:51:37.000,320,11155247,112765,0,1763311896,13847.273636199992,61.16029574999993,53021.66008704001 2025-11-16,16:51:38.000,320,11155287,112605,0,1763311897,13847.475725499993,61.139148360001855,53021.72297112 2025-11-16,16:51:39.000,320,11155254,112805,0,1763311898,13847.576770149994,61.132099230002495,53021.715984 2025-11-16,16:51:40.000,320,11155308,112725,0,1763311899,13847.758650519994,61.11800097000378,53021.757906720006 2025-11-16,16:51:41.000,320,11155331,112965,0,1763311900,13847.92705826999,61.132099230002495,53021.806816560005 2025-11-16,16:51:42.000,320,11155233,112565,0,1763311901,13848.08872970999,61.132099230002495,53021.86271352 2025-11-16,16:51:43.000,320,11155242,112805,0,1763311902,13848.250401149991,61.139148360001855,53021.88367488 2025-11-16,16:51:44.000,320,11155292,112805,0,1763311903,13848.439017830002,61.15324662000057,53021.89764912001 2025-11-16,16:51:45.000,320,11155319,112765,0,1763311904,13848.540062480002,61.15324662000057,53022.00245592 2025-11-16,16:51:46.000,320,11155286,112845,0,1763311905,13848.681524989988,61.17439400999865,53022.05136576 2025-11-16,16:51:47.000,320,11155295,112925,0,1763311906,13848.755624399993,61.195541400004004,53022.08630136001 2025-11-16,16:51:48.000,320,11155207,112925,0,1763311907,13848.870141669999,61.146197490001214,53022.14918544 2025-11-16,16:51:49.000,320,11155267,112845,0,1763311908,13848.94424107999,61.11800097000378,53022.11424984001 2025-11-16,16:51:50.000,320,11155336,112725,0,1763311909,13849.01160418,61.125050100003136,53022.22604376 2025-11-16,16:51:51.000,320,11155270,112605,0,1763311910,13849.05202204,61.24488530999952,53022.25399224001 2025-11-16,16:51:52.000,320,11155322,112765,0,1763311911,13849.15306669,61.26603270000487,53022.309889200005 2025-11-16,16:51:53.000,320,11155312,112685,0,1763311912,13849.180011929995,61.3294748699991,53022.33783768 2025-11-16,16:51:54.000,320,11155330,112765,0,1763311913,13849.17327562,61.33652399999846,53022.44963160001 2025-11-16,16:51:55.000,320,11155255,112805,0,1763311914,13849.25411134,61.40701529999933,53022.49854144001 2025-11-16,16:51:56.000,320,11155297,112485,0,1763311915,13849.24737502999,61.51980138000363,53022.58238688 2025-11-16,16:51:57.000,320,11155228,112565,0,1763311916,13849.25411134,61.62553833000129,53022.596361120006 2025-11-16,16:51:58.000,320,11155291,112565,0,1763311917,13849.26758395999,61.63963659000001,53022.764052000006 2025-11-16,16:51:59.000,320,11155300,112485,0,1763311918,13849.240638719995,61.6889805000028,53022.743090640004 2025-11-16,16:52:00.000,320,11155298,112885,0,1763311919,13849.220429789995,61.759471800003666,53022.83392320001 2025-11-16,16:52:01.000,320,11155298,112885,0,1763311920,13849.17327562,61.8229139699979,53022.875845919996 2025-11-16,16:52:02.000,320,11155213,113005,0,1763311921,13849.119385139995,61.893405269998766,53022.93873 2025-11-16,16:52:03.000,320,11155218,112725,0,1763311922,13849.159802999995,61.97094569999899,53022.98763984 2025-11-16,16:52:04.000,320,11155276,112805,0,1763311923,13849.12612144999,62.02028961000178,53023.01558832 2025-11-16,16:52:05.000,320,11155224,113005,0,1763311924,13849.180011929995,62.08373178000329,53023.05052392001 2025-11-16,16:52:06.000,320,11155163,112685,0,1763311925,13849.220429789995,62.168321340002876,53023.078472400004 2025-11-16,16:52:07.000,320,11155214,112605,0,1763311926,13849.18674823999,62.2458617700031,53023.10642088 2025-11-16,16:52:08.000,320,11155296,113125,0,1763311927,13849.19348455,62.365696979999484,53023.15533072 2025-11-16,16:52:09.000,320,11155266,112725,0,1763311928,13849.13285776,62.46438479999779,53023.12738224 2025-11-16,16:52:10.000,320,11155293,112645,0,1763311929,13849.139594069995,62.54897436000465,53023.19026632001 2025-11-16,16:52:11.000,320,11155299,112845,0,1763311930,13849.04528572999,62.68290782999975,53023.2531504 2025-11-16,16:52:12.000,320,11155249,112805,0,1763311931,13848.950977389999,62.78864478000469,53023.28109888 2025-11-16,16:52:13.000,320,11155280,112805,0,1763311932,13848.789305949998,62.88028347000363,53023.316034480005 2025-11-16,16:52:14.000,320,11155293,112725,0,1763311933,13848.661316059988,62.95782390000386,53023.34398296 2025-11-16,16:52:15.000,320,11155296,112965,0,1763311934,13848.486171999997,63.02831520000473,53023.35097008 2025-11-16,16:52:16.000,320,11155225,113085,0,1763311935,13848.311027939992,63.042413460003445,53023.378918559996 2025-11-16,16:52:17.000,320,11155297,112805,0,1763311936,13848.12914756999,63.07060998000088,53023.44878976 2025-11-16,16:52:18.000,320,11155243,112605,0,1763311937,13847.980948749995,63.09880649999832,53023.44180264 2025-11-16,16:52:19.000,320,11155298,112965,0,1763311938,13847.799068379994,63.10585562999768,53023.462764 2025-11-16,16:52:20.000,320,11155322,112765,0,1763311939,13847.68455110999,63.14815041000111,53023.45577688001 2025-11-16,16:52:21.000,320,11155245,112525,0,1763311940,13847.570033839998,63.176346929998545,53023.40686704001 2025-11-16,16:52:22.000,320,11155311,112805,0,1763311941,13847.468989189998,63.19044519000454,53023.46975112 2025-11-16,16:52:23.000,320,11155255,112685,0,1763311942,13847.381417160002,63.211592580002616,53023.44180264 2025-11-16,16:52:24.000,320,11155286,112725,0,1763311943,13847.401626090003,63.19044519000454,53023.4976996 2025-11-16,16:52:25.000,320,11155282,112605,0,1763311944,13847.374680849993,63.176346929998545,53023.46975112 2025-11-16,16:52:26.000,320,11155261,112445,0,1763311945,13847.354471919993,63.19044519000454,53023.434815520006 2025-11-16,16:52:27.000,320,11155242,112685,0,1763311946,13847.388153469998,63.232739970000694,53023.44878976 2025-11-16,16:52:28.000,320,11155234,112605,0,1763311947,13847.320790370002,63.20454345000326,53023.38590568001 2025-11-16,16:52:29.000,320,11155213,112765,0,1763311948,13847.347735609997,63.218641710001975,53023.364944320005 2025-11-16,16:52:30.000,320,11155268,113045,0,1763311949,13847.327526679997,63.30323127000156,53023.37193144 2025-11-16,16:52:31.000,320,11155283,112965,0,1763311950,13847.361208230002,63.35257518000435,53023.3928928 2025-11-16,16:52:32.000,320,11155248,112765,0,1763311951,13847.381417160002,63.33847691999836,53023.33000872 2025-11-16,16:52:33.000,320,11155214,113085,0,1763311952,13847.374680849993,63.30323127000156,53023.33699584001 2025-11-16,16:52:34.000,320,11155269,112725,0,1763311953,13847.428571329998,63.331427789999,53023.30904736001 2025-11-16,16:52:35.000,320,11155229,112485,0,1763311954,13847.468989189998,63.30323127000156,53023.28109888 2025-11-16,16:52:36.000,320,11155306,112805,0,1763311955,13847.502670739988,63.31732953000028,53023.27411176 2025-11-16,16:52:37.000,320,11155219,112805,0,1763311956,13847.549824909998,63.31028040000092,53023.30904736001 2025-11-16,16:52:38.000,320,11155204,112685,0,1763311957,13847.637396939994,63.26093648999813,53023.30206024 2025-11-16,16:52:39.000,320,11155288,112445,0,1763311958,13847.644133249989,63.1974943200039,53023.26013752001 2025-11-16,16:52:40.000,320,11155242,112645,0,1763311959,13847.718232659994,63.19044519000454,53023.267124640006 2025-11-16,16:52:41.000,320,11155257,113125,0,1763311960,13847.698023729994,63.13405215000239,53023.20424056 2025-11-16,16:52:42.000,320,11155226,112765,0,1763311961,13847.78559575999,63.09175736999896,53023.23218904 2025-11-16,16:52:43.000,320,11155290,112965,0,1763311962,13847.90684933999,63.049462590002804,53023.246163280004 2025-11-16,16:52:44.000,320,11155263,112605,0,1763311963,13848.061784469995,62.97897129000194,53023.21821480001 2025-11-16,16:52:45.000,320,11155262,112965,0,1763311964,13848.189774359991,62.90847999000107,53023.21821480001 2025-11-16,16:52:46.000,320,11155190,112325,0,1763311965,13848.439017830002,62.816841300002125,53023.2531504 2025-11-16,16:52:47.000,320,11155229,112685,0,1763311966,13848.647843439998,62.73225174000254,53023.21821480001 2025-11-16,16:52:48.000,320,11155280,112765,0,1763311967,13848.890350599999,62.68290782999975,53023.19026632001 2025-11-16,16:52:49.000,320,11155214,112445,0,1763311968,13849.159802999995,62.60536739999952,53023.23917616001 2025-11-16,16:52:50.000,320,11155229,112805,0,1763311969,13849.402310159996,62.584220010001445,53023.23917616001 2025-11-16,16:52:51.000,320,11155301,112605,0,1763311970,13849.665026249997,62.534876099998655,53023.30206024 2025-11-16,16:52:52.000,320,11155194,112805,0,1763311971,13849.887324479998,62.49963045000186,53023.33699584001 2025-11-16,16:52:53.000,320,11155288,112405,0,1763311972,13850.116359019994,62.407991760002915,53023.378918559996 2025-11-16,16:52:54.000,320,11155291,112805,0,1763311973,13850.28476676999,62.38684437000484,53023.34398296 2025-11-16,16:52:55.000,320,11155200,112685,0,1763311974,13850.49359238,62.33045133000269,53023.434815520006 2025-11-16,16:52:56.000,320,11155249,112885,0,1763311975,13850.675472750001,62.29520567999862,53023.434815520006 2025-11-16,16:52:57.000,320,11155266,113005,0,1763311976,13850.884298359997,62.3797952399982,53023.46975112 2025-11-16,16:52:58.000,320,11155212,112765,0,1763311977,13851.093123969993,62.365696979999484,53023.52564808001 2025-11-16,16:52:59.000,320,11155215,112725,0,1763311978,13851.295213269994,62.351598720000766,53023.532635200005 2025-11-16,16:53:00.000,320,11155278,112765,0,1763311979,13851.497302569995,62.351598720000766,53023.59551928001 2025-11-16,16:53:01.000,320,11155175,112805,0,1763311980,13851.69265556,62.358647850000125,53023.63045488 2025-11-16,16:53:02.000,320,11155270,112805,0,1763311981,13851.901481169996,62.37274610999884,53023.66539048 2025-11-16,16:53:03.000,320,11155215,112885,0,1763311982,13852.103570469997,62.33750046000205,53023.68635184 2025-11-16,16:53:04.000,320,11155226,113005,0,1763311983,13852.366286559998,62.31635307000397,53023.79814576 2025-11-16,16:53:05.000,320,11155252,112765,0,1763311984,13852.56163954999,62.32340220000333,53023.83308136 2025-11-16,16:53:06.000,320,11155206,112725,0,1763311985,13852.79067409,62.2811074199999,53023.89596544 2025-11-16,16:53:07.000,320,11155278,112645,0,1763311986,13852.99276339,62.25291090000246,53023.99378512 2025-11-16,16:53:08.000,320,11155236,112925,0,1763311987,13853.134225900001,62.19651786000031,53024.02872072001 2025-11-16,16:53:09.000,320,11155210,112805,0,1763311988,13853.322842579997,62.21766524999839,53024.154488880005 2025-11-16,16:53:10.000,320,11155270,113005,0,1763311989,13853.518195569988,62.182419600001595,53024.16846312 2025-11-16,16:53:11.000,320,11155193,113005,0,1763311990,13853.727021179999,62.140124819998164,53024.25929568 2025-11-16,16:53:12.000,320,11155232,113085,0,1763311991,13853.88869262,62.118977430000086,53024.34314112001 2025-11-16,16:53:13.000,320,11155198,112765,0,1763311992,13854.0099462,62.02733874000114,53024.4060252 2025-11-16,16:53:14.000,320,11155246,112845,0,1763311993,13854.13119978,61.999142220003705,53024.46890928 2025-11-16,16:53:15.000,320,11155214,112885,0,1763311994,13854.279398599996,61.97094569999899,53024.56672896 2025-11-16,16:53:16.000,320,11155236,112725,0,1763311995,13854.441070039997,61.97799482999835,53024.6156388 2025-11-16,16:53:17.000,320,11155286,112965,0,1763311996,13854.528642069992,61.92865092000284,53024.73441984 2025-11-16,16:53:18.000,320,11155269,112885,0,1763311997,13854.589268859992,61.90750353000476,53024.76236832 2025-11-16,16:53:19.000,320,11155242,113005,0,1763311998,13854.730731369993,61.87225788000069,53024.83922664 2025-11-16,16:53:20.000,320,11155241,112765,0,1763311999,13854.777885539988,61.759471800003666,53024.88114936 2025-11-16,16:53:21.000,320,11155181,112765,0,1763312000,13854.878930189989,61.62553833000129,53025.02089176 2025-11-16,16:53:22.000,320,11155168,112725,0,1763312001,13854.919348049989,61.50570312000491,53025.06281448001 2025-11-16,16:53:23.000,320,11155144,112805,0,1763312002,13854.966502219999,61.39291704000061,53025.16762128 2025-11-16,16:53:24.000,320,11155217,112805,0,1763312003,13855.04733794,61.28013096000359,53025.19556976 2025-11-16,16:53:25.000,320,11155209,112765,0,1763312004,13855.14838259,61.188492270004645,53025.23749248 2025-11-16,16:53:26.000,320,11155270,112565,0,1763312005,13855.14838259,60.99816576000012,53025.384222 2025-11-16,16:53:27.000,320,11155256,112605,0,1763312006,13855.18206413999,60.8853796800031,53025.40518336 2025-11-16,16:53:28.000,320,11155200,113085,0,1763312007,13855.235954619995,60.79374099000415,53025.50300304 2025-11-16,16:53:29.000,320,11155241,112925,0,1763312008,13855.215745689995,60.69505316999857,53025.51697728001 2025-11-16,16:53:30.000,320,11155188,112885,0,1763312009,13855.22921831,60.59636535000027,53025.57986136 2025-11-16,16:53:31.000,320,11155257,112525,0,1763312010,13855.16859152,60.504726660001324,53025.69165528 2025-11-16,16:53:32.000,320,11155249,112805,0,1763312011,13855.114701039995,60.48357927000325,53025.73357800001 2025-11-16,16:53:33.000,320,11155247,113045,0,1763312012,13855.00018376999,60.48357927000325,53025.75453936001 2025-11-16,16:53:34.000,320,11155245,112965,0,1763312013,13854.885666499998,60.497677530001965,53025.77550072001 2025-11-16,16:53:35.000,320,11155288,112725,0,1763312014,13854.697049820003,60.5258740499994,53025.90126888001 2025-11-16,16:53:36.000,320,11155278,112925,0,1763312015,13854.501696829997,60.63161100000434,53025.94319160001 2025-11-16,16:53:37.000,320,11155240,112445,0,1763312016,13854.299607529996,60.723249690003286,53025.950178720006 2025-11-16,16:53:38.000,320,11155221,112925,0,1763312017,13854.097518229995,60.82193751000159,53025.950178720006 2025-11-16,16:53:39.000,320,11155248,112605,0,1763312018,13853.855011069994,60.8853796800031,53026.02004992001 2025-11-16,16:53:40.000,320,11155184,112925,0,1763312019,13853.666394389998,60.99816576000012,53025.97114008001 2025-11-16,16:53:41.000,320,11155260,113045,0,1763312020,13853.423887229997,61.0193131499982,53025.98511432 2025-11-16,16:53:42.000,320,11155215,112765,0,1763312021,13853.255479480002,61.04046054000355,53025.95716584 2025-11-16,16:53:43.000,320,11155227,112885,0,1763312022,13853.140962209996,61.075706190000346,53025.950178720006 2025-11-16,16:53:44.000,320,11155140,112805,0,1763312023,13852.98602707999,61.04750967000291,53025.92223024001 2025-11-16,16:53:45.000,320,11155259,112925,0,1763312024,13852.837828259995,61.03341141000419,53025.929217360004 2025-11-16,16:53:47.000,320,11155272,112805,0,1763312026,13852.501012759989,60.92767445999925,53025.90126888001 2025-11-16,16:53:48.000,320,11155129,112805,0,1763312027,13852.399968109989,60.850134029999026,53025.85235904001 2025-11-16,16:53:49.000,320,11155247,112965,0,1763312028,13852.292187149993,60.864232289997744,53025.810436320004 2025-11-16,16:53:50.000,320,11155185,112845,0,1763312029,13852.292187149993,60.864232289997744,53025.80344920001 2025-11-16,16:53:51.000,320,11155229,112805,0,1763312030,13852.197878810002,60.87128142000438,53025.6986424 2025-11-16,16:53:52.000,320,11155207,112805,0,1763312031,13852.150724639992,60.857183159998385,53025.663706800005 2025-11-16,16:53:53.000,320,11155247,112925,0,1763312032,13852.042943679997,60.737347950002004,53025.663706800005 2025-11-16,16:53:54.000,320,11155149,112845,0,1763312033,13851.962107959997,60.680954909999855,53025.60780984001 2025-11-16,16:53:55.000,320,11155173,112845,0,1763312034,13851.807172829991,60.60341447999963,53025.60082272 2025-11-16,16:53:56.000,320,11155183,112685,0,1763312035,13851.679182939995,60.5258740499994,53025.50999016 2025-11-16,16:53:57.000,320,11155223,112685,0,1763312036,13851.48382994999,60.441284489999816,53025.46806744001 2025-11-16,16:53:58.000,320,11155165,112605,0,1763312037,13851.308685889999,60.43423536000046,53025.384222 2025-11-16,16:53:59.000,320,11155209,112805,0,1763312038,13851.140278139988,60.29325275999872,53025.34229928 2025-11-16,16:54:00.000,320,11155169,112805,0,1763312039,13851.052706109993,60.16636842000298,53025.30736368 2025-11-16,16:54:01.000,320,11155257,112805,0,1763312040,13850.938188840002,60.088827990002756,53025.258453840004 2025-11-16,16:54:02.000,320,11155191,112925,0,1763312041,13850.843880499997,59.97604190999846,53025.20255688001 2025-11-16,16:54:03.000,320,11155280,112845,0,1763312042,13850.776517400001,59.820961049998004,53025.14665992 2025-11-16,16:54:04.000,320,11155157,112885,0,1763312043,13850.756308470001,59.7222732299997,53025.08377584001 2025-11-16,16:54:05.000,320,11155264,112885,0,1763312044,13850.756308470001,59.5883397600046,53025.01390464001 2025-11-16,16:54:06.000,320,11155197,112885,0,1763312045,13850.729363229992,59.56719236999925,53024.95102056 2025-11-16,16:54:07.000,320,11155250,112845,0,1763312046,13850.783253709997,59.44030803000351,53024.992943280005 2025-11-16,16:54:08.000,320,11155195,112605,0,1763312047,13850.763044779997,59.34866934000456,53024.86717512001 2025-11-16,16:54:09.000,320,11155231,112765,0,1763312048,13850.756308470001,59.221785000001546,53024.90909784 2025-11-16,16:54:10.000,320,11155149,112685,0,1763312049,13850.870825739992,59.12309718000324,53024.776342560006 2025-11-16,16:54:11.000,320,11155233,112965,0,1763312050,13850.965134079997,59.003261969999585,53024.74140696 2025-11-16,16:54:12.000,320,11155186,112845,0,1763312051,13851.086387659998,58.89752502000192,53024.65057440001 2025-11-16,16:54:13.000,320,11155183,112805,0,1763312052,13851.207641239998,58.72834590000275,53024.62262592 2025-11-16,16:54:14.000,320,11155207,112765,0,1763312053,13851.389521609999,58.587363300001016,53024.58070320001 2025-11-16,16:54:15.000,320,11155259,112885,0,1763312054,13851.52424780999,58.460478959998,53024.56672896 2025-11-16,16:54:16.000,320,11155198,112805,0,1763312055,13851.64550138999,58.368840269999055,53024.50384488 2025-11-16,16:54:17.000,320,11155204,112605,0,1763312056,13851.840854379996,58.24900506000267,53024.43397368001 2025-11-16,16:54:18.000,320,11155169,112925,0,1763312057,13851.962107959997,58.15031724000437,53024.39903808 2025-11-16,16:54:19.000,320,11155213,112805,0,1763312058,13852.143988329997,58.0798259400035,53024.39903808 2025-11-16,16:54:20.000,320,11155203,112885,0,1763312059,13852.278714530003,58.016383770001994,53024.35711536 2025-11-16,16:54:21.000,320,11155225,112845,0,1763312060,13852.366286559998,57.94589247000113,53024.44794792 2025-11-16,16:54:22.000,320,11155258,112885,0,1763312061,13852.373022869993,57.87540117000026,53024.4060252 2025-11-16,16:54:23.000,320,11155191,112765,0,1763312062,13852.399968109989,57.81900812999811,53024.385063839996 2025-11-16,16:54:24.000,320,11155243,112725,0,1763312063,13852.379759179988,57.76261509000324,53024.4060252 2025-11-16,16:54:25.000,320,11155276,112685,0,1763312064,13852.359550249988,57.64982900999894,53024.39903808 2025-11-16,16:54:26.000,320,11155257,112765,0,1763312065,13852.339341319988,57.551141190000635,53024.34314112001 2025-11-16,16:54:27.000,320,11155208,112845,0,1763312066,13852.251769289993,57.43835511000361,53024.35012824 2025-11-16,16:54:28.000,320,11155161,112765,0,1763312067,13852.218087740002,57.29737251000188,53024.322179760005 2025-11-16,16:54:29.000,320,11155209,112965,0,1763312068,13852.197878810002,57.17048816999886,53024.30820552 2025-11-16,16:54:30.000,320,11155213,112925,0,1763312069,13852.143988329997,57.0295055700044,53024.252308560004 2025-11-16,16:54:31.000,320,11155243,112445,0,1763312070,13852.123779399997,56.93081774999882,53024.28724416 2025-11-16,16:54:32.000,320,11155176,112845,0,1763312071,13852.103570469997,56.78278601999773,53024.23833432 2025-11-16,16:54:33.000,320,11155239,112885,0,1763312072,13852.090097849992,56.64885255000263,53024.24532144001 2025-11-16,16:54:34.000,320,11155184,112765,0,1763312073,13852.117043090002,56.58541038000112,53024.16846312 2025-11-16,16:54:35.000,320,11155153,112685,0,1763312074,13852.117043090002,56.58541038000112,53024.24532144001 2025-11-16,16:54:36.000,320,11155203,112605,0,1763312075,13852.211351429993,56.6065577699992,53024.13352752 2025-11-16,16:54:37.000,320,11155243,112725,0,1763312076,13852.231560359993,56.66999994000071,53024.11256616 2025-11-16,16:54:38.000,320,11155138,112725,0,1763312077,13852.285450839998,56.733442110002215,53024.19641160001 2025-11-16,16:54:39.000,320,11155187,112925,0,1763312078,13852.278714530003,56.77573688999837,53024.217372959996 2025-11-16,16:54:40.000,320,11155206,112845,0,1763312079,13852.251769289993,56.80393341000308,53024.24532144001 2025-11-16,16:54:41.000,320,11155141,112845,0,1763312080,13852.164197259997,56.77573688999837,53024.24532144001 2025-11-16,16:54:42.000,320,11155249,112885,0,1763312081,13852.015998440002,56.71229472000414,53024.24532144001 2025-11-16,16:54:43.000,320,11155152,113085,0,1763312082,13851.847590689991,56.747540370000934,53024.217372959996 2025-11-16,16:54:44.000,320,11155204,112845,0,1763312083,13851.638765079995,56.740491240001575,53024.24532144001 2025-11-16,16:54:45.000,320,11155156,112885,0,1763312084,13851.497302569995,56.66999994000071,53024.23833432 2025-11-16,16:54:46.000,320,11155223,112765,0,1763312085,13851.295213269994,56.65590168000199,53024.19641160001 2025-11-16,16:54:47.000,320,11155147,112725,0,1763312086,13851.099860279988,56.514919080000254,53024.217372959996 2025-11-16,16:54:48.000,320,11155205,112685,0,1763312087,13850.951661459992,56.48672256000282,53024.19641160001 2025-11-16,16:54:49.000,320,11155188,113045,0,1763312088,13850.810198949992,56.46557517000474,53024.14051464 2025-11-16,16:54:50.000,320,11155207,112485,0,1763312089,13850.682209059996,56.40918213000259,53024.11955328 2025-11-16,16:54:51.000,320,11155159,112965,0,1763312090,13850.608109649991,56.36688734999916,53024.12654040001 2025-11-16,16:54:52.000,320,11155210,112805,0,1763312091,13850.480119759995,56.31754344000365,53024.105579040006 2025-11-16,16:54:53.000,320,11155144,112845,0,1763312092,13850.3723388,56.26819953000086,53024.0916048 2025-11-16,16:54:54.000,320,11155197,112805,0,1763312093,13850.278030459995,56.23295388000406,53024.035707840005 2025-11-16,16:54:55.000,320,11155103,112645,0,1763312094,13850.170249499999,56.18360997000127,53023.95884952001 2025-11-16,16:54:56.000,320,11155234,112845,0,1763312095,13849.988369129998,56.23295388000406,53024.01474648 2025-11-16,16:54:57.000,320,11155149,112765,0,1763312096,13849.846906619998,56.289346919998934,53023.93090104001 2025-11-16,16:54:58.000,320,11155215,112805,0,1763312097,13849.705444109997,56.37393647999852,53023.93090104001 2025-11-16,16:54:59.000,320,11155168,112925,0,1763312098,13849.503354809996,56.458526039998105,53023.868016960005 2025-11-16,16:55:00.000,320,11155215,112605,0,1763312099,13849.30800181999,56.550164730004326,53023.89596544 2025-11-16,16:55:01.000,320,11155163,112965,0,1763312100,13849.12612144999,56.63475429000391,53023.86102984001 2025-11-16,16:55:02.000,320,11155138,112965,0,1763312101,13848.957713699994,56.726392980002856,53023.819107120005 2025-11-16,16:55:03.000,320,11155234,112805,0,1763312102,13848.782569639989,56.796884280003724,53023.770197280006 2025-11-16,16:55:04.000,320,11155109,112765,0,1763312103,13848.587216649998,56.87442471000395,53023.72827456 2025-11-16,16:55:05.000,320,11155140,112885,0,1763312104,13848.391863659992,56.8532773199986,53023.67237760001 2025-11-16,16:55:06.000,320,11155256,113005,0,1763312105,13848.250401149991,56.860326449997956,53023.59551928001 2025-11-16,16:55:07.000,320,11155145,112965,0,1763312106,13848.149356499991,56.93081774999882,53023.51866096 2025-11-16,16:55:08.000,320,11155228,112805,0,1763312107,13848.12914756999,56.909670360000746,53023.4976996 2025-11-16,16:55:09.000,320,11155139,112605,0,1763312108,13848.02810291999,56.93081774999882,53023.47673824001 2025-11-16,16:55:10.000,320,11155141,112685,0,1763312109,13847.940530889995,56.88852297000267,53023.3928928 2025-11-16,16:55:11.000,320,11155194,112925,0,1763312110,13847.839486239995,56.8532773199986,53023.30206024 2025-11-16,16:55:12.000,320,11155141,112725,0,1763312111,13847.82601361999,56.8180316700018,53023.2531504 2025-11-16,16:55:13.000,320,11155194,112845,0,1763312112,13847.76538682999,56.78278601999773,53023.1832792 2025-11-16,16:55:14.000,320,11155157,112805,0,1763312113,13847.731705279999,56.75458950000029,53023.113408 2025-11-16,16:55:15.000,320,11155216,112605,0,1763312114,13847.677814799994,56.70524559000478,53023.05751104 2025-11-16,16:55:16.000,320,11155138,113005,0,1763312115,13847.637396939994,56.62770516000455,53023.043536799996 2025-11-16,16:55:17.000,320,11155087,112845,0,1763312116,13847.556561219993,56.62770516000455,53022.980652720005 2025-11-16,16:55:18.000,320,11155224,112805,0,1763312117,13847.475725499993,56.57836125000176,53022.931742880006 2025-11-16,16:55:19.000,320,11155213,112805,0,1763312118,13847.415098709993,56.550164730004326,53022.931742880006 2025-11-16,16:55:20.000,320,11155183,112805,0,1763312119,13847.314054059992,56.564262990003044,53022.861871680005 2025-11-16,16:55:21.000,320,11155165,112845,0,1763312120,13847.226482029997,56.550164730004326,53022.84091032 2025-11-16,16:55:22.000,320,11155146,112725,0,1763312121,13847.111964759992,56.57836125000176,53022.764052000006 2025-11-16,16:55:23.000,320,11155190,112885,0,1763312122,13847.017656420001,56.564262990003044,53022.72212928 2025-11-16,16:55:24.000,320,11155156,112765,0,1763312123,13846.903139149996,56.557213860003685,53022.68719368001 2025-11-16,16:55:25.000,320,11155140,112725,0,1763312124,13846.84924866999,56.6065577699992,53022.66623232001 2025-11-16,16:55:26.000,320,11155116,112965,0,1763312125,13846.68757722999,56.59245951000048,53022.4845672 2025-11-16,16:55:27.000,320,11155207,112845,0,1763312126,13846.59326889,56.507869950000895,53022.4845672 2025-11-16,16:55:28.000,320,11155143,112965,0,1763312127,13846.50569685999,56.46557517000474,53022.42168312001 2025-11-16,16:55:29.000,320,11155220,112925,0,1763312128,13846.424861139989,56.39508387000387,53022.37976040001 2025-11-16,16:55:30.000,320,11155224,112805,0,1763312129,13846.370970659998,56.31754344000365,53022.28194072001 2025-11-16,16:55:31.000,320,11155220,112765,0,1763312130,13846.350761729998,56.2259047500047,53022.2749536 2025-11-16,16:55:32.000,320,11155150,112725,0,1763312131,13846.242980769988,56.12016779999976,53022.21905664 2025-11-16,16:55:33.000,320,11155228,112965,0,1763312132,13846.222771839988,55.97918519999803,53022.20508240001 2025-11-16,16:55:34.000,320,11155142,112565,0,1763312133,13846.148672429998,55.929841290002514,53022.13521120001 2025-11-16,16:55:35.000,320,11155131,112845,0,1763312134,13846.081309330002,55.873448250000365,53022.1002756 2025-11-16,16:55:36.000,320,11155161,112925,0,1763312135,13845.953319439992,55.79590782000014,53022.06534000001 2025-11-16,16:55:37.000,320,11155211,112845,0,1763312136,13845.845538479996,55.71836738999991,53022.00245592 2025-11-16,16:55:38.000,320,11155202,112845,0,1763312137,13845.791647999991,55.683121740003116,53021.925597600006 2025-11-16,16:55:39.000,320,11155123,112645,0,1763312138,13845.683867039996,55.6690234800044,53021.84873928001 2025-11-16,16:55:40.000,320,11155117,112965,0,1763312139,13845.59629501,55.640826959999686,53021.8207908 2025-11-16,16:55:41.000,320,11155113,112965,0,1763312140,13845.562613459995,55.67607261000376,53021.757906720006 2025-11-16,16:55:42.000,320,11155110,112845,0,1763312141,13845.47504143,55.67607261000376,53021.72297112 2025-11-16,16:55:43.000,320,11155120,112805,0,1763312142,13845.44809618999,55.697220000001835,53021.715984 2025-11-16,16:55:44.000,320,11155235,112805,0,1763312143,13845.421150949995,55.690170870002476,53021.66008704001 2025-11-16,16:55:45.000,320,11155158,112845,0,1763312144,13845.47504143,55.683121740003116,53021.62515144 2025-11-16,16:55:46.000,320,11155208,112885,0,1763312145,13845.52893190999,55.67607261000376,53021.58322872001 2025-11-16,16:55:47.000,320,11155140,112765,0,1763312146,13845.54914083999,55.71131826000055,53021.54130600001 2025-11-16,16:55:48.000,320,11155208,113085,0,1763312147,13845.582822389995,55.704269130001194,53021.54829312 2025-11-16,16:55:49.000,320,11155190,112805,0,1763312148,13845.54914083999,55.746563910004625,53021.49938328 2025-11-16,16:55:50.000,320,11155121,112685,0,1763312149,13845.55587715,55.77476043000206,53021.45746056 2025-11-16,16:55:51.000,320,11155167,112885,0,1763312150,13845.461568809995,55.77476043000206,53021.44348632001 2025-11-16,16:55:52.000,320,11155136,112965,0,1763312151,13845.380733089994,55.84525173000293,53021.35964088 2025-11-16,16:55:53.000,320,11155145,112845,0,1763312152,13845.28642474999,55.915743030003796,53021.40855072 2025-11-16,16:55:54.000,320,11155131,112765,0,1763312153,13845.28642474999,55.97918519999803,53021.35964088 2025-11-16,16:55:55.000,320,11155231,112765,0,1763312154,13845.232534269999,56.02852911000082,53021.3316924 2025-11-16,16:55:56.000,320,11155143,112885,0,1763312155,13845.192116409999,56.08492215000297,53021.34566664001 2025-11-16,16:55:57.000,320,11155202,113125,0,1763312156,13845.219061649994,56.12016779999976,53021.254834080006 2025-11-16,16:55:58.000,320,11155183,112845,0,1763312157,13845.28642474999,56.20475735999935,53021.22688560001 2025-11-16,16:55:59.000,320,11155215,113045,0,1763312158,13845.400942019995,56.24000301000342,53021.24085984 2025-11-16,16:56:00.000,320,11155137,112965,0,1763312159,13845.58955869999,56.23295388000406,53021.16400152 2025-11-16,16:56:01.000,320,11155191,112965,0,1763312160,13845.751230139991,56.21180648999871,53021.136053040005 2025-11-16,16:56:02.000,320,11155243,113125,0,1763312161,13845.939846820002,56.25410127000214,53021.0522076 2025-11-16,16:56:03.000,320,11155205,112885,0,1763312162,13846.182353980003,56.30344517999765,53021.01028488001 2025-11-16,16:56:04.000,320,11155137,112765,0,1763312163,13846.424861139989,56.275248660000216,53021.00329776 2025-11-16,16:56:05.000,320,11155192,112765,0,1763312164,13846.69431354,56.324592570003006,53020.96137504001 2025-11-16,16:56:06.000,320,11155189,112885,0,1763312165,13846.963765939996,56.46557517000474,53021.00329776 2025-11-16,16:56:07.000,320,11155121,112965,0,1763312166,13847.213009409992,56.564262990003044,53021.017272000005 2025-11-16,16:56:08.000,320,11155196,112765,0,1763312167,13847.468989189998,56.61360689999856,53021.03823336001 2025-11-16,16:56:09.000,320,11155143,113125,0,1763312168,13847.731705279999,56.65590168000199,53021.0522076 2025-11-16,16:56:10.000,320,11155218,112965,0,1763312169,13847.95400351,56.64180342000327,53021.04522048 2025-11-16,16:56:11.000,320,11155159,112925,0,1763312170,13848.162829119996,56.63475429000391,53021.04522048 2025-11-16,16:56:12.000,320,11155234,113165,0,1763312171,13848.412072589992,56.64885255000263,53021.1220788 2025-11-16,16:56:13.000,320,11155180,112845,0,1763312172,13848.654579749993,56.62770516000455,53021.136053040005 2025-11-16,16:56:14.000,320,11155196,112965,0,1763312173,13848.829723809999,56.61360689999856,53021.12906592001 2025-11-16,16:56:15.000,320,11155143,112685,0,1763312174,13848.897086909994,56.61360689999856,53021.22688560001 2025-11-16,16:56:16.000,320,11155186,112805,0,1763312175,13849.018340489994,56.61360689999856,53021.20592424001 2025-11-16,16:56:17.000,320,11155183,112845,0,1763312176,13849.159802999995,56.64885255000263,53021.24085984 2025-11-16,16:56:18.000,320,11155201,112885,0,1763312177,13849.260847649995,56.63475429000391,53021.24784696001 2025-11-16,16:56:19.000,320,11155134,112925,0,1763312178,13849.25411134,56.66295081000135,53021.3316924 2025-11-16,16:56:20.000,320,11155189,113005,0,1763312179,13849.35515599,56.64885255000263,53021.39457648001 2025-11-16,16:56:21.000,320,11155231,112685,0,1763312180,13849.37536492,56.64180342000327,53021.36662800001 2025-11-16,16:56:22.000,320,11155158,112925,0,1763312181,13849.422519089996,56.6065577699992,53021.41553784001 2025-11-16,16:56:23.000,320,11155125,112965,0,1763312182,13849.476409570001,56.564262990003044,53021.471434800005 2025-11-16,16:56:24.000,320,11155255,112885,0,1763312183,13849.550508979992,56.49377169000218,53021.471434800005 2025-11-16,16:56:25.000,320,11155188,112885,0,1763312184,13849.550508979992,56.43032952000067,53021.46444768001 2025-11-16,16:56:26.000,320,11155188,112805,0,1763312185,13849.584190529997,56.40213300000323,53021.590215840006 2025-11-16,16:56:27.000,320,11155168,112845,0,1763312186,13849.577454220002,56.31049431000429,53021.61816432 2025-11-16,16:56:28.000,320,11155202,112925,0,1763312187,13849.604399459997,56.275248660000216,53021.60419008 2025-11-16,16:56:29.000,320,11155094,112765,0,1763312188,13849.584190529997,56.24000301000342,53021.66008704001 2025-11-16,16:56:30.000,320,11155200,113005,0,1763312189,13849.563981599997,56.19065910000063,53021.6461128 2025-11-16,16:56:31.000,320,11155174,112845,0,1763312190,13849.489882189991,56.162462580003194,53021.67406128 2025-11-16,16:56:32.000,320,11155136,112565,0,1763312191,13849.496618500001,56.148364320004475,53021.67406128 2025-11-16,16:56:33.000,320,11155139,113005,0,1763312192,13849.435991710001,56.07082389000425,53021.70899688001 2025-11-16,16:56:34.000,320,11155145,112645,0,1763312193,13849.409046469991,56.099020410001685,53021.79284232 2025-11-16,16:56:35.000,320,11155204,112925,0,1763312194,13849.368628609991,56.148364320004475,53021.76489384 2025-11-16,16:56:36.000,320,11155117,112845,0,1763312195,13849.32821074999,56.24705214000278,53021.83476504 2025-11-16,16:56:37.000,320,11155166,112765,0,1763312196,13849.27432027,56.275248660000216,53021.79982944001 2025-11-16,16:56:38.000,320,11155094,112885,0,1763312197,13849.19348455,56.289346919998934,53021.81380368 2025-11-16,16:56:39.000,320,11155131,112805,0,1763312198,13849.18674823999,56.31049431000429,53021.83476504 2025-11-16,16:56:40.000,320,11155172,112965,0,1763312199,13849.10591251999,56.3598382199998,53021.84873928001 2025-11-16,16:56:41.000,320,11155103,113045,0,1763312200,13849.05202204,56.38098560999788,53021.91162336 2025-11-16,16:56:42.000,320,11155080,112965,0,1763312201,13849.02507679999,56.388034740004514,53021.855726400005 2025-11-16,16:56:43.000,320,11155136,113085,0,1763312202,13848.816251189994,56.21885561999807,53021.72995824001 2025-11-16,16:56:45.000,320,11155135,112925,0,1763312204,13848.809514879998,56.275248660000216,53021.89764912001 2025-11-16,16:56:47.000,320,11155125,112965,0,1763312206,13848.782569639989,56.43737865000003,53021.974507440005 2025-11-16,16:56:47.000,320,11155237,113045,0,1763312206,13848.755624399993,56.48672256000282,53021.974507440005 2025-11-16,16:56:48.000,320,11155208,112925,0,1763312207,13848.742151779988,56.58541038000112,53022.0304044 2025-11-16,16:56:49.000,320,11155099,112765,0,1763312208,13848.735415469993,56.733442110002215,53022.06534000001 2025-11-16,16:56:50.000,320,11155112,112965,0,1763312209,13848.701733919988,56.90262123000139,53022.07931424 2025-11-16,16:56:51.000,320,11155207,112965,0,1763312210,13848.688261299998,57.04360383000312,53022.05136576 2025-11-16,16:56:52.000,320,11155112,112925,0,1763312211,13848.681524989988,57.17753729999822,53022.04437864001 2025-11-16,16:56:53.000,320,11155164,113205,0,1763312212,13848.688261299998,57.332618159998674,53022.10726272 2025-11-16,16:56:54.000,320,11155137,112845,0,1763312213,13848.654579749993,57.431305980004254,53022.06534000001 2025-11-16,16:56:55.000,320,11155203,113045,0,1763312214,13848.688261299998,57.50884641000448,53022.11424984001 2025-11-16,16:56:56.000,320,11155122,112725,0,1763312215,13848.755624399993,57.6216324900015,53022.093288480006 2025-11-16,16:56:57.000,320,11155202,112845,0,1763312216,13848.769097019998,57.71327118000045,53022.12123696 2025-11-16,16:56:58.000,320,11155097,112845,0,1763312217,13848.762360709989,57.76261509000324,53022.1701468 2025-11-16,16:56:59.000,320,11155180,112965,0,1763312218,13848.822987499989,57.86130291000154,53022.17713392 2025-11-16,16:57:00.000,320,11155113,112845,0,1763312219,13848.816251189994,57.903597689997696,53022.18412104001 2025-11-16,16:57:01.000,320,11155130,112885,0,1763312220,13848.802778569989,57.98113811999792,53022.19809528 2025-11-16,16:57:02.000,320,11155159,112965,0,1763312221,13848.721942849988,58.05162941999879,53022.21206952001 2025-11-16,16:57:03.000,320,11155145,112845,0,1763312222,13848.721942849988,58.129169849999016,53022.22604376 2025-11-16,16:57:04.000,320,11155194,112965,0,1763312223,13848.661316059988,58.241955930003314,53022.240018000004 2025-11-16,16:57:05.000,320,11155140,113085,0,1763312224,13848.620898200003,58.27720158000011,53022.26796648 2025-11-16,16:57:06.000,320,11155172,113085,0,1763312225,13848.587216649998,58.34064375000162,53022.28892784 2025-11-16,16:57:07.000,320,11155129,112965,0,1763312226,13848.567007719997,58.38998766000441,53022.309889200005 2025-11-16,16:57:08.000,320,11155176,113045,0,1763312227,13848.580480340002,58.43228244000056,53022.32386344 2025-11-16,16:57:09.000,320,11155203,112805,0,1763312228,13848.546798789997,58.52392112999951,53022.30290208001 2025-11-16,16:57:10.000,320,11155206,112965,0,1763312229,13848.614161889993,58.54506852000486,53022.3448248 2025-11-16,16:57:11.000,320,11155128,112845,0,1763312230,13848.580480340002,58.55916678000358,53022.3448248 2025-11-16,16:57:12.000,320,11155185,113045,0,1763312231,13848.620898200003,58.601461559999734,53022.35181192001 2025-11-16,16:57:13.000,320,11155218,112925,0,1763312232,13848.654579749993,58.55916678000358,53022.3448248 2025-11-16,16:57:14.000,320,11155168,112965,0,1763312233,13848.728679159998,58.50277374000143,53022.43565736 2025-11-16,16:57:15.000,320,11155141,112965,0,1763312234,13848.796042259994,58.43933156999992,53022.36578616 2025-11-16,16:57:16.000,320,11155140,112725,0,1763312235,13848.849932739999,58.38293852999777,53022.428670240006 2025-11-16,16:57:17.000,320,11155193,112885,0,1763312236,13848.876877979994,58.31244723000418,53022.407708880004 2025-11-16,16:57:18.000,320,11155118,113085,0,1763312237,13848.937504769994,58.27015245000075,53022.45661872 2025-11-16,16:57:19.000,320,11155127,113005,0,1763312238,13848.99139525,58.26310332000139,53022.40072176001 2025-11-16,16:57:20.000,320,11155111,112965,0,1763312239,13849.058758349995,58.227857670004596,53022.40072176001 2025-11-16,16:57:21.000,320,11155206,112925,0,1763312240,13849.119385139995,58.143268109997734,53022.414696 2025-11-16,16:57:22.000,320,11155197,112925,0,1763312241,13849.14633037999,58.0798259400035,53022.44264448 2025-11-16,16:57:23.000,320,11155127,113045,0,1763312242,13849.159802999995,58.04458028999943,53022.428670240006 2025-11-16,16:57:24.000,320,11155179,112805,0,1763312243,13849.220429789995,58.03048203000071,53022.46360584 2025-11-16,16:57:25.000,320,11155134,113045,0,1763312244,13849.30800181999,58.002285510003276,53022.47059296001 2025-11-16,16:57:26.000,320,11155222,113005,0,1763312245,13849.39557385,58.016383770001994,53022.477580080005 2025-11-16,16:57:27.000,320,11155113,113125,0,1763312246,13849.523563739996,58.10802246000094,53022.50552856 2025-11-16,16:57:28.000,320,11155170,113005,0,1763312247,13849.563981599997,58.20671027999924,53022.49155432 2025-11-16,16:57:29.000,320,11155186,113005,0,1763312248,13849.604399459997,58.192612020000524,53022.5544384 2025-11-16,16:57:30.000,320,11155179,113085,0,1763312249,13849.658289940002,58.241955930003314,53022.56841264001 2025-11-16,16:57:31.000,320,11155118,112965,0,1763312250,13849.665026249997,58.241955930003314,53022.61732248001 2025-11-16,16:57:32.000,320,11155127,112885,0,1763312251,13849.718916730002,58.22080853999796,53022.67321944 2025-11-16,16:57:33.000,320,11155153,113045,0,1763312252,13849.745861969997,58.178513760001806,53022.66623232001 2025-11-16,16:57:34.000,320,11155136,112445,0,1763312253,13849.772807209993,58.136218979998375,53022.70116792 2025-11-16,16:57:35.000,320,11155212,113005,0,1763312254,13849.860379239988,58.12212071999966,53022.71514216001 2025-11-16,16:57:36.000,320,11155165,112725,0,1763312255,13849.860379239988,58.10097333000158,53022.694180800005 2025-11-16,16:57:37.000,320,11155132,112965,0,1763312256,13849.968160199998,58.0798259400035,53022.77802624 2025-11-16,16:57:38.000,320,11155156,113005,0,1763312257,13850.015314369994,58.10097333000158,53022.80597472001 2025-11-16,16:57:39.000,320,11155137,113125,0,1763312258,13850.042259609989,58.136218979998375,53022.80597472001 2025-11-16,16:57:40.000,320,11155186,112965,0,1763312259,13850.089413779999,58.20671027999924,53022.83392320001 2025-11-16,16:57:41.000,320,11155130,112925,0,1763312260,13850.082677469989,58.27015245000075,53022.88283304001 2025-11-16,16:57:42.000,320,11155207,113085,0,1763312261,13850.022050679989,58.30539810000482,53022.83392320001 2025-11-16,16:57:43.000,320,11155186,112725,0,1763312262,13849.954687579993,58.35474201000034,53022.8688588 2025-11-16,16:57:44.000,320,11155104,113045,0,1763312263,13849.947951269998,58.375889399998414,53022.88982016 2025-11-16,16:57:45.000,320,11155213,112885,0,1763312264,13849.873851859993,58.43933156999992,53022.92475576001 2025-11-16,16:57:46.000,320,11155162,112925,0,1763312265,13849.867115549998,58.55211765000422,53022.98763984 2025-11-16,16:57:47.000,320,11155192,112845,0,1763312266,13849.914269719993,58.79178807000426,53022.931742880006 2025-11-16,16:57:48.000,320,11155122,113005,0,1763312267,13849.974896509993,58.93981979999808,53023.00161408001 2025-11-16,16:57:49.000,320,11155226,112965,0,1763312268,13850.042259609989,59.02440935999766,53022.99462696 2025-11-16,16:57:50.000,320,11155145,113165,0,1763312269,13850.116359019994,59.08785152999917,53023.043536799996 2025-11-16,16:57:51.000,320,11155149,112885,0,1763312270,13850.21066736,59.179490219998115,53023.05052392001 2025-11-16,16:57:52.000,320,11155097,113085,0,1763312271,13850.33192094,59.21473587000219,53023.043536799996 2025-11-16,16:57:53.000,320,11155141,113125,0,1763312272,13850.41275666,59.271128910004336,53023.078472400004 2025-11-16,16:57:54.000,320,11155183,113125,0,1763312273,13850.52727392999,59.285227170003054,53023.099433760006 2025-11-16,16:57:55.000,320,11155134,112805,0,1763312274,13850.63505489,59.271128910004336,53023.14135648001 2025-11-16,16:57:56.000,320,11155200,112725,0,1763312275,13850.742835849996,59.235883260000264,53023.15533072 2025-11-16,16:57:57.000,320,11155126,113045,0,1763312276,13850.870825739992,59.24293238999962,53023.1832792 2025-11-16,16:57:58.000,320,11155162,112925,0,1763312277,13851.079651349988,59.2640797799977,53023.22520192 2025-11-16,16:57:59.000,320,11155130,113045,0,1763312278,13851.281740649989,59.278178040003695,53023.26013752001 2025-11-16,16:58:00.000,320,11155137,112725,0,1763312279,13851.4501484,59.29227630000241,53023.30904736001 2025-11-16,16:58:01.000,320,11155194,112645,0,1763312280,13851.59161091,59.278178040003695,53023.35795720001 2025-11-16,16:58:02.000,320,11155163,113245,0,1763312281,13851.73307342,59.29227630000241,53023.39987992 2025-11-16,16:58:03.000,320,11155186,112965,0,1763312282,13851.935162720001,59.34866934000456,53023.40686704001 2025-11-16,16:58:04.000,320,11155149,112965,0,1763312283,13852.056416300002,59.43325890000415,53023.532635200005 2025-11-16,16:58:05.000,320,11155225,112885,0,1763312284,13852.184406189997,59.53899585000181,53023.60949352 2025-11-16,16:58:06.000,320,11155160,112965,0,1763312285,13852.285450839998,59.5883397600046,53023.67237760001 2025-11-16,16:58:07.000,320,11155160,113125,0,1763312286,13852.373022869993,59.59538889000396,53023.74224880001 2025-11-16,16:58:08.000,320,11155152,113085,0,1763312287,13852.379759179988,59.60243802000332,53023.80513288 2025-11-16,16:58:09.000,320,11155205,113005,0,1763312288,13852.366286559998,59.53194672000245,53023.85404272 2025-11-16,16:58:10.000,320,11155186,113045,0,1763312289,13852.413440729993,59.4755536800003,53023.89596544 2025-11-16,16:58:11.000,320,11155131,113125,0,1763312290,13852.399968109989,59.461455420001585,53023.96583664 2025-11-16,16:58:12.000,320,11155211,112885,0,1763312291,13852.366286559998,59.42620977000479,53024.05666920001 2025-11-16,16:58:13.000,320,11155138,113165,0,1763312292,13852.373022869993,59.34866934000456,53024.11955328 2025-11-16,16:58:14.000,320,11155157,112965,0,1763312293,13852.366286559998,59.2640797799977,53024.16846312 2025-11-16,16:58:15.000,320,11155203,113205,0,1763312294,13852.339341319988,59.172441089998756,53024.22436008001 2025-11-16,16:58:16.000,320,11155113,113005,0,1763312295,13852.379759179988,59.010311099998944,53024.24532144001 2025-11-16,16:58:17.000,320,11155178,112805,0,1763312296,13852.440385969989,58.869328500004485,53024.273269920006 2025-11-16,16:58:18.000,320,11155182,113125,0,1763312297,13852.420177039989,58.71424764000403,53024.322179760005 2025-11-16,16:58:19.000,320,11155138,113045,0,1763312298,13852.426913349998,58.50982287000079,53024.36410248001 2025-11-16,16:58:20.000,320,11155145,112845,0,1763312299,13852.393231799993,58.31244723000418,53024.39205096001 2025-11-16,16:58:21.000,320,11155190,112925,0,1763312300,13852.339341319988,58.12212071999966,53024.4758964 2025-11-16,16:58:22.000,320,11155229,113045,0,1763312301,13852.319132389988,57.93179421000241,53024.552754719996 2025-11-16,16:58:23.000,320,11155158,112925,0,1763312302,13852.258505600003,57.76261509000324,53024.56672896 2025-11-16,16:58:24.000,320,11155149,113045,0,1763312303,13852.191142499993,57.57933770999807,53024.657561520005 2025-11-16,16:58:25.000,320,11155180,112445,0,1763312304,13852.137252020002,57.431305980004254,53024.63660016 2025-11-16,16:58:26.000,320,11155145,112845,0,1763312305,13851.975580580001,57.22688121000101,53024.67153576 2025-11-16,16:58:27.000,320,11155095,113005,0,1763312306,13851.840854379996,57.00130904999969,53024.69249712 2025-11-16,16:58:28.000,320,11155109,112805,0,1763312307,13851.72633710999,56.83917905999988,53024.68551 2025-11-16,16:58:29.000,320,11155227,113005,0,1763312308,13851.497302569995,56.64180342000327,53024.720445599996 2025-11-16,16:58:30.000,320,11155235,112965,0,1763312309,13851.295213269994,56.507869950000895,53024.68551 2025-11-16,16:58:31.000,320,11155184,113125,0,1763312310,13851.072915039993,56.36688734999916,53024.720445599996 2025-11-16,16:58:32.000,320,11155217,112925,0,1763312311,13850.897770980002,56.275248660000216,53024.755381200004 2025-11-16,16:58:33.000,320,11155177,113005,0,1763312312,13850.675472750001,56.18360997000127,53024.720445599996 2025-11-16,16:58:34.000,320,11155130,112685,0,1763312313,13850.44643820999,56.19770822999999,53024.74140696 2025-11-16,16:58:35.000,320,11155109,113285,0,1763312314,13850.197194739994,56.148364320004475,53024.78332968 2025-11-16,16:58:36.000,320,11155177,112925,0,1763312315,13849.941214959988,56.148364320004475,53024.74839408001 2025-11-16,16:58:37.000,320,11155121,113125,0,1763312316,13849.725653039997,56.113118670000404,53024.755381200004 2025-11-16,16:58:38.000,320,11155202,113165,0,1763312317,13849.456200640001,56.049676499998895,53024.79730392001 2025-11-16,16:58:39.000,320,11155179,113085,0,1763312318,13849.180011929995,55.98623433000466,53024.720445599996 2025-11-16,16:58:40.000,320,11155191,113045,0,1763312319,13848.90382321999,55.85934999000165,53024.74140696 2025-11-16,16:58:41.000,320,11155208,113005,0,1763312320,13848.668052369998,55.83820260000357,53024.69249712 2025-11-16,16:58:42.000,320,11155131,112965,0,1763312321,13848.358182110002,55.78885869000078,53024.68551 2025-11-16,16:58:43.000,320,11155203,113005,0,1763312322,13848.081993399996,55.746563910004625,53024.62961304001 2025-11-16,16:58:44.000,320,11155207,113165,0,1763312323,13847.82601361999,55.697220000001835,53024.55974184001 2025-11-16,16:58:45.000,320,11155113,112765,0,1763312324,13847.482461809988,55.67607261000376,53024.51781912 2025-11-16,16:58:46.000,320,11155091,113005,0,1763312325,13847.219745720002,55.61263044000225,53024.46890928 2025-11-16,16:58:47.000,320,11155193,113085,0,1763312326,13846.9368207,55.520991750003304,53024.37807672 2025-11-16,16:58:48.000,320,11155164,112925,0,1763312327,13846.59326889,55.43640219000372,53024.34314112001 2025-11-16,16:58:49.000,320,11155186,112925,0,1763312328,13846.269926009998,55.35181263000413,53024.31519264001 2025-11-16,16:58:50.000,320,11155161,113085,0,1763312329,13845.892692649992,55.25312480999855,53024.203398720005 2025-11-16,16:58:51.000,320,11155132,112965,0,1763312330,13845.51545929,55.21787916000176,53024.12654040001 2025-11-16,16:58:52.000,320,11155126,113005,0,1763312331,13845.144962239989,55.16853524999897,53024.02872072001 2025-11-16,16:58:53.000,320,11155108,113125,0,1763312332,13844.801410430002,55.17558437999833,53023.97282376 2025-11-16,16:58:54.000,320,11155083,112965,0,1763312333,13844.424177069995,55.19673177000368,53023.881991199996 2025-11-16,16:58:55.000,320,11155105,113005,0,1763312334,13844.08736156999,55.26722307000455,53023.72827456 2025-11-16,16:58:56.000,320,11155172,113125,0,1763312335,13843.811172859998,55.27427220000391,53023.68635184 2025-11-16,16:58:57.000,320,11155197,113085,0,1763312336,13843.474357359992,55.35181263000413,53023.5675708 2025-11-16,16:58:58.000,320,11155142,113005,0,1763312337,13843.164487099995,55.37296002000221,53023.42782840001 2025-11-16,16:58:59.000,320,11155092,113005,0,1763312338,13842.92871624999,55.38705828000093,53023.40686704001 2025-11-16,16:59:00.000,320,11155116,113045,0,1763312339,13842.733363259998,55.408205669999006,53023.30206024 2025-11-16,16:59:01.000,320,11155184,113365,0,1763312340,13842.497592409993,55.422303929997724,53023.15533072 2025-11-16,16:59:02.000,320,11155127,113125,0,1763312341,13842.234876319992,55.45050045000244,53023.03654968 2025-11-16,16:59:03.000,320,11155123,112965,0,1763312342,13841.91826975,55.48574609999923,53022.93873 2025-11-16,16:59:04.000,320,11155141,113085,0,1763312343,13841.66902627999,55.54213914000138,53022.77103912 2025-11-16,16:59:05.000,320,11155083,113165,0,1763312344,13841.372628639998,55.56328652999946,53022.68719368001 2025-11-16,16:59:06.000,320,11155128,113005,0,1763312345,13841.116648859992,55.66197434999776,53022.53347704 2025-11-16,16:59:07.000,320,11155092,113045,0,1763312346,13840.928032179996,55.7677113000027,53022.43565736 2025-11-16,16:59:08.000,320,11155123,113085,0,1763312347,13840.7394155,55.85934999000165,53022.31687632 2025-11-16,16:59:09.000,320,11155097,113205,0,1763312348,13840.51711727,55.97918519999803,53022.15617256 2025-11-16,16:59:10.000,320,11155193,113045,0,1763312349,13840.321764279994,56.091971280002326,53022.00944304 2025-11-16,16:59:11.000,320,11155170,113125,0,1763312350,13840.200510699993,56.26819953000086,53021.88367488 2025-11-16,16:59:12.000,320,11155125,113245,0,1763312351,13840.079257119993,56.37393647999852,53021.74393248 2025-11-16,16:59:13.000,320,11155113,113045,0,1763312352,13839.897376749992,56.59950863999984,53021.639125680005 2025-11-16,16:59:14.000,320,11155164,113085,0,1763312353,13839.769386859996,56.77573688999837,53021.53431888001 2025-11-16,16:59:15.000,320,11155199,112925,0,1763312354,13839.607715419996,56.90262123000139,53021.422524960006 2025-11-16,16:59:16.000,320,11155090,113125,0,1763312355,13839.425835049995,56.959014270003536,53021.27579544001 2025-11-16,16:59:17.000,320,11155133,112965,0,1763312356,13839.31131777999,57.04360383000312,53021.136053040005 2025-11-16,16:59:18.000,320,11155096,113405,0,1763312357,13839.23048205999,57.05770209000184,53021.03823336001 2025-11-16,16:59:19.000,320,11155203,113205,0,1763312358,13839.102492169994,57.07180035000056,53020.90547808 2025-11-16,16:59:20.000,320,11155134,113045,0,1763312359,13839.041865379993,57.07884947999992,53020.800671280005 2025-11-16,16:59:21.000,320,11155182,113005,0,1763312360,13838.974502279998,57.07180035000056,53020.68887736 2025-11-16,16:59:22.000,320,11155159,113005,0,1763312361,13838.873457629998,57.07180035000056,53020.65394176001 2025-11-16,16:59:23.000,320,11155162,112965,0,1763312362,13838.859985009993,57.085898609999276,53020.50721224001 2025-11-16,16:59:24.000,320,11155146,113085,0,1763312363,13838.913875489998,57.135242520002066,53020.4233668 2025-11-16,16:59:25.000,320,11155157,113085,0,1763312364,13838.947557039988,57.20573382000293,53020.33253424 2025-11-16,16:59:26.000,320,11155123,113125,0,1763312365,13839.129437409989,57.318519899999956,53020.26965016001 2025-11-16,16:59:27.000,320,11155176,112885,0,1763312366,13839.217009439999,57.35376555000403,53020.15086912001 2025-11-16,16:59:28.000,320,11155225,113285,0,1763312367,13839.2574273,57.41720771999826,53020.06702368 2025-11-16,16:59:29.000,320,11155100,113045,0,1763312368,13839.39215349999,57.501797279997845,53020.07401080001 2025-11-16,16:59:30.000,320,11155234,113045,0,1763312369,13839.41909874,57.61458336000214,53019.969204 2025-11-16,16:59:31.000,320,11155121,113165,0,1763312370,13839.51340707999,57.69212379000237,53019.94824264 2025-11-16,16:59:32.000,320,11155095,113165,0,1763312371,13839.51340707999,57.81900812999811,53019.85042296 2025-11-16,16:59:33.000,320,11155115,113045,0,1763312372,13839.55382493999,57.99523638000392,53019.85741008001 2025-11-16,16:59:34.000,320,11155184,113085,0,1763312373,13839.607715419996,58.136218979998375,53019.78055176 2025-11-16,16:59:35.000,320,11155241,112925,0,1763312374,13839.634660659991,58.28425070999947,53019.7595904 2025-11-16,16:59:36.000,320,11155182,113205,0,1763312375,13839.695287449991,58.48162635000335,53019.70369344 2025-11-16,16:59:37.000,320,11155224,112605,0,1763312376,13839.762650550001,58.68605111999932,53019.71766768001 2025-11-16,16:59:38.000,320,11155117,113165,0,1763312377,13839.789595789996,58.79178807000426,53019.71068056 2025-11-16,16:59:39.000,320,11155175,112925,0,1763312378,13839.870431509997,58.90457415000128,53019.6547836 2025-11-16,16:59:40.000,320,11155202,113085,0,1763312379,13839.924321990002,59.08785152999917,53019.61286088 2025-11-16,16:59:41.000,320,11155193,113165,0,1763312380,13839.998421399992,59.31342369000049,53019.61984800001 2025-11-16,16:59:42.000,320,11155218,113045,0,1763312381,13840.038839259993,59.44030803000351,53019.64080936 2025-11-16,16:59:43.000,320,11155091,113005,0,1763312382,13840.200510699993,59.630634540000756,53019.64779648001 2025-11-16,16:59:44.000,320,11155125,113005,0,1763312383,13840.389127379989,59.77161714000249,53019.68971920001 2025-11-16,16:59:45.000,320,11155148,113205,0,1763312384,13840.5373262,59.9337471300023,53019.63382224 2025-11-16,16:59:46.000,320,11155137,113085,0,1763312385,13840.847196459996,60.13112276999891,53019.6547836 2025-11-16,16:59:47.000,320,11155152,113125,0,1763312386,13841.069494689997,60.30735102000472,53019.61286088 2025-11-16,16:59:48.000,320,11155123,113085,0,1763312387,13841.298529229993,60.455382749998535,53019.675744960005 2025-11-16,16:59:49.000,320,11155240,113165,0,1763312388,13841.500618529994,60.64570926000306,53019.66875784001 2025-11-16,16:59:50.000,320,11155102,113285,0,1763312389,13841.763334619995,60.79374099000415,53019.73862904001 2025-11-16,16:59:51.000,320,11155131,113125,0,1763312390,13841.99236915999,60.99111663000076,53019.80151312 2025-11-16,16:59:52.000,320,11155154,113205,0,1763312391,13842.180985840001,61.18144313999801,53019.80850024 2025-11-16,16:59:53.000,320,11155186,113085,0,1763312392,13842.329184659997,61.39291704000061,53019.83644872001 2025-11-16,16:59:54.000,320,11155195,113085,0,1763312393,13842.484119790002,61.491604859998915,53019.864397200006 2025-11-16,16:59:55.000,320,11155231,112925,0,1763312394,13842.591900749998,61.63963659000001,53019.94125552 2025-11-16,16:59:56.000,320,11155112,113005,0,1763312395,13842.726626949989,61.69602963000216,53019.94125552 2025-11-16,16:59:57.000,320,11155144,113125,0,1763312396,13842.767044809989,61.780619190001744,53020.011126720005 2025-11-16,16:59:58.000,320,11155176,113005,0,1763312397,13842.962397799995,61.87930701000005,53020.080997920006 2025-11-16,16:59:59.000,320,11155238,113085,0,1763312398,13843.13080554999,62.02028961000178,53020.18580472 2025-11-16,17:00:00.000,320,11155176,113085,0,1763312399,13843.225113889996,62.04143699999986,53020.17183048001 2025-11-16,17:00:01.000,320,11155175,113005,0,1763312400,13843.433939499992,62.05553525999858,53020.19977896001 2025-11-16,17:00:02.000,320,11155192,113245,0,1763312401,13843.629292489997,62.01324048000242,53020.297598640005 2025-11-16,17:00:03.000,320,11155200,113005,0,1763312402,13843.844854409988,62.05553525999858,53020.37445696 2025-11-16,17:00:04.000,320,11155165,113165,0,1763312403,13844.019998469994,62.09078091000265,53020.395418320004 2025-11-16,17:00:05.000,320,11155224,113005,0,1763312404,13844.242296699995,62.140124819998164,53020.54913496 2025-11-16,17:00:06.000,320,11155228,113005,0,1763312405,13844.45785862,62.133075689998805,53020.61900616 2025-11-16,17:00:07.000,320,11155194,113045,0,1763312406,13844.626266369996,62.11192830000073,53020.69586448001 2025-11-16,17:00:08.000,320,11155183,113085,0,1763312407,13844.801410430002,62.04848612999922,53020.79368416001 2025-11-16,17:00:09.000,320,11155177,113085,0,1763312408,13844.895718769993,61.992093090004346,53020.8775296 2025-11-16,17:00:10.000,320,11155177,113125,0,1763312409,13844.983290800003,61.97094569999899,53020.97534928 2025-11-16,17:00:11.000,320,11155133,113125,0,1763312410,13845.050653899998,61.87225788000069,53021.01028488001 2025-11-16,17:00:12.000,320,11155172,113205,0,1763312411,13845.171907479998,61.86520875000133,53021.09413032 2025-11-16,17:00:13.000,320,11155101,112925,0,1763312412,13845.293161059999,61.780619190001744,53021.19893712001 2025-11-16,17:00:14.000,320,11155192,112925,0,1763312413,13845.37399678,61.63258746000065,53021.31073104 2025-11-16,17:00:15.000,320,11155158,112925,0,1763312414,13845.42788725999,61.51980138000363,53021.401563600004 2025-11-16,17:00:16.000,320,11155181,113245,0,1763312415,13845.48851404999,61.38586791000125,53021.47842192 2025-11-16,17:00:17.000,320,11155186,113165,0,1763312416,13845.562613459995,61.364720520003175,53021.56226736001 2025-11-16,17:00:18.000,320,11155178,112925,0,1763312417,13845.60976762999,61.35062226000446,53021.59720296 2025-11-16,17:00:19.000,320,11155215,113085,0,1763312418,13845.71754859,61.37881878000189,53021.68104840001 2025-11-16,17:00:20.000,320,11155141,113045,0,1763312419,13845.771439069991,61.38586791000125,53021.736945360004 2025-11-16,17:00:21.000,320,11155134,113205,0,1763312420,13845.912901579992,61.371769650002534,53021.89764912001 2025-11-16,17:00:22.000,320,11155248,113005,0,1763312421,13845.953319439992,61.33652399999846,53021.94655896001 2025-11-16,17:00:23.000,320,11155192,113205,0,1763312422,13846.040891470002,61.3294748699991,53022.0304044 2025-11-16,17:00:24.000,320,11155173,113165,0,1763312423,13846.195826599993,61.39291704000061,53022.15617256 2025-11-16,17:00:25.000,320,11155231,113125,0,1763312424,13846.229508149998,61.42816269000468,53022.23303088001 2025-11-16,17:00:26.000,320,11155114,113245,0,1763312425,13846.249717079998,61.43521182000404,53022.31687632 2025-11-16,17:00:27.000,320,11155128,113285,0,1763312426,13846.276662319993,61.44931008000276,53022.44264448 2025-11-16,17:00:28.000,320,11155189,113165,0,1763312427,13846.276662319993,61.39996616999997,53022.51950280001 2025-11-16,17:00:29.000,320,11155227,113085,0,1763312428,13846.391179589999,61.41406442999869,53022.58937400001 2025-11-16,17:00:30.000,320,11155193,113085,0,1763312429,13846.46527899999,61.39291704000061,53022.645270960005 2025-11-16,17:00:31.000,320,11155177,113085,0,1763312430,13846.492224239999,61.371769650002534,53022.75007776 2025-11-16,17:00:32.000,320,11155162,113205,0,1763312431,13846.58653257999,61.38586791000125,53022.80597472001 2025-11-16,17:00:33.000,320,11155197,113365,0,1763312432,13846.60674150999,61.41406442999869,53022.88283304001 2025-11-16,17:00:34.000,320,11155143,113205,0,1763312433,13846.721258779995,61.484555729999556,53022.931742880006 2025-11-16,17:00:35.000,320,11155207,113325,0,1763312434,13846.84924866999,61.61848920000193,53023.043536799996 2025-11-16,17:00:36.000,320,11155126,113165,0,1763312435,13846.930084389991,61.67488224000408,53023.08545952 2025-11-16,17:00:37.000,320,11155178,113085,0,1763312436,13846.950293319991,61.87225788000069,53023.148343600005 2025-11-16,17:00:38.000,320,11155135,113405,0,1763312437,13846.943557009996,61.999142220003705,53023.23218904 2025-11-16,17:00:39.000,320,11155215,113045,0,1763312438,13846.95702963,62.04848612999922,53023.22520192 2025-11-16,17:00:40.000,320,11155112,113005,0,1763312439,13846.950293319991,62.08373178000329,53023.35097008 2025-11-16,17:00:41.000,320,11155191,113085,0,1763312440,13846.97723856,62.06963352000457,53023.38590568001 2025-11-16,17:00:42.000,320,11155111,113085,0,1763312441,13846.91661177,62.02733874000114,53023.46975112 2025-11-16,17:00:43.000,320,11155157,113245,0,1763312442,13846.923348079996,62.06258438999794,53023.47673824001 2025-11-16,17:00:44.000,320,11155168,113085,0,1763312443,13846.930084389991,62.133075689998805,53023.57455792001 2025-11-16,17:00:45.000,320,11155164,113125,0,1763312444,13846.9368207,62.15422308000416,53023.581545040004 2025-11-16,17:00:46.000,320,11155096,112885,0,1763312445,13846.903139149996,62.182419600001595,53023.60949352 2025-11-16,17:00:47.000,320,11155118,113445,0,1763312446,13846.88966652999,62.25291090000246,53023.61648064 2025-11-16,17:00:48.000,320,11155166,113285,0,1763312447,13846.903139149996,62.30930394000461,53023.67237760001 2025-11-16,17:00:49.000,320,11155160,113005,0,1763312448,13846.943557009996,62.351598720000766,53023.700326080005 2025-11-16,17:00:50.000,320,11155077,113165,0,1763312449,13846.923348079996,62.38684437000484,53023.67936472 2025-11-16,17:00:51.000,320,11155189,113205,0,1763312450,13846.89640284,62.3797952399982,53023.749235920004 2025-11-16,17:00:52.000,320,11155128,113245,0,1763312451,13846.930084389991,62.42209002000163,53023.78417152 2025-11-16,17:00:53.000,320,11155110,113205,0,1763312452,13846.930084389991,62.38684437000484,53023.79115864001 2025-11-16,17:00:54.000,320,11155180,113325,0,1763312453,13846.81556712,62.38684437000484,53023.82609424 2025-11-16,17:00:55.000,320,11155183,113325,0,1763312454,13846.76841294999,62.365696979999484,53023.770197280006 2025-11-16,17:00:56.000,320,11155101,113125,0,1763312455,13846.620214129995,62.2811074199999,53023.80513288 2025-11-16,17:00:57.000,320,11155131,112845,0,1763312456,13846.451806379999,62.21766524999839,53023.770197280006 2025-11-16,17:00:58.000,320,11155147,113325,0,1763312457,13846.303607559988,62.2458617700031,53023.78417152 2025-11-16,17:00:59.000,320,11155184,113085,0,1763312458,13846.283398629988,62.27405829000054,53023.770197280006 2025-11-16,17:01:00.000,320,11155141,113205,0,1763312459,13846.175617669993,62.30930394000461,53023.72827456 2025-11-16,17:01:01.000,320,11155156,113125,0,1763312460,13846.101518260002,62.34454959000141,53023.714300319996 2025-11-16,17:01:02.000,320,11155175,113165,0,1763312461,13846.007209919997,62.42209002000163,53023.700326080005 2025-11-16,17:01:03.000,320,11155215,113285,0,1763312462,13845.906165269997,62.48553219000314,53023.66539048 2025-11-16,17:01:04.000,320,11155105,113005,0,1763312463,13845.872483719992,62.46438479999779,53023.637442 2025-11-16,17:01:05.000,320,11155172,113245,0,1763312464,13845.77817538,62.407991760002915,53023.61648064 2025-11-16,17:01:06.000,320,11155148,113125,0,1763312465,13845.683867039996,62.407991760002915,53023.602506400006 2025-11-16,17:01:07.000,320,11155194,113085,0,1763312466,13845.58955869999,62.351598720000766,53023.5675708 2025-11-16,17:01:08.000,320,11155086,113085,0,1763312467,13845.46830511999,62.26700916000118,53023.50468672001 2025-11-16,17:01:09.000,320,11155111,113445,0,1763312468,13845.38746939999,62.21766524999839,53023.51167384 2025-11-16,17:01:10.000,320,11155185,113205,0,1763312469,13845.299897369994,62.182419600001595,53023.44180264 2025-11-16,17:01:11.000,320,11155126,113245,0,1763312470,13845.104544379989,62.133075689998805,53023.3928928 2025-11-16,17:01:12.000,320,11155181,113125,0,1763312471,13844.888982459997,62.126026559999445,53023.34398296 2025-11-16,17:01:13.000,320,11155117,113365,0,1763312472,13844.794674119992,62.15422308000416,53023.29507312 2025-11-16,17:01:14.000,320,11155124,113085,0,1763312473,13844.720574710002,62.19651786000031,53023.246163280004 2025-11-16,17:01:15.000,320,11155218,113205,0,1763312474,13844.727311019997,62.19651786000031,53023.15533072 2025-11-16,17:01:16.000,320,11155191,113405,0,1763312475,13844.639738990001,62.22471437999775,53023.12039512001 2025-11-16,17:01:17.000,320,11155188,113445,0,1763312476,13844.55890327,62.21766524999839,53023.099433760006 2025-11-16,17:01:18.000,320,11155172,113165,0,1763312477,13844.45112230999,62.25996003000182,53023.043536799996 2025-11-16,17:01:19.000,320,11155133,112965,0,1763312478,13844.37028658999,62.31635307000397,53022.980652720005 2025-11-16,17:01:20.000,320,11155179,113165,0,1763312479,13844.343341349995,62.42209002000163,53022.89680728 2025-11-16,17:01:21.000,320,11155182,113125,0,1763312480,13844.323132419995,62.46438479999779,53022.88283304001 2025-11-16,17:01:22.000,320,11155114,113285,0,1763312481,13844.27597825,62.47848306000378,53022.82693608 2025-11-16,17:01:23.000,320,11155176,113285,0,1763312482,13844.242296699995,62.45733566999843,53022.812961840005 2025-11-16,17:01:24.000,320,11155199,113285,0,1763312483,13844.21535146,62.52077783999994,53022.75706488001 2025-11-16,17:01:25.000,320,11155156,113165,0,1763312484,13844.161460979994,62.55602349000401,53022.73610352001 2025-11-16,17:01:26.000,320,11155184,113445,0,1763312485,13844.1749336,62.591269140000804,53022.71514216001 2025-11-16,17:01:27.000,320,11155121,113165,0,1763312486,13844.201878839995,62.65471131000231,53022.6592452 2025-11-16,17:01:28.000,320,11155093,113045,0,1763312487,13844.073888949999,62.69700608999847,53022.596361120006 2025-11-16,17:01:29.000,320,11155212,113405,0,1763312488,13843.939162749994,62.760448259999976,53022.58238688 2025-11-16,17:01:30.000,320,11155119,112965,0,1763312489,13843.777491309993,62.85208694999892,53022.54745128001 2025-11-16,17:01:31.000,320,11155191,113285,0,1763312490,13843.764018690003,62.88028347000363,53022.51251568 2025-11-16,17:01:32.000,320,11155104,113565,0,1763312491,13843.716864519993,62.92257824999979,53022.42168312001 2025-11-16,17:01:33.000,320,11155201,113285,0,1763312492,13843.595610939992,62.91552912000043,53022.39373464 2025-11-16,17:01:34.000,320,11155200,112885,0,1763312493,13843.508038909997,62.90143086000171,53022.414696 2025-11-16,17:01:35.000,320,11155099,113365,0,1763312494,13843.359840090001,62.873234340004274,53022.414696 2025-11-16,17:01:36.000,320,11155190,113445,0,1763312495,13843.23185019999,62.84503781999956,53022.33783768 2025-11-16,17:01:37.000,320,11155148,113445,0,1763312496,13843.17795972,62.823890430001484,53022.30290208001 2025-11-16,17:01:38.000,320,11155201,113445,0,1763312497,13843.15101447999,62.767497389999335,53022.28194072001 2025-11-16,17:01:39.000,320,11155173,113085,0,1763312498,13843.15775079,62.7393008700019,53022.21206952001 2025-11-16,17:01:40.000,320,11155189,113325,0,1763312499,13843.05670614,62.760448259999976,53022.191108160005 2025-11-16,17:01:41.000,320,11155153,113085,0,1763312500,13843.043233519995,62.767497389999335,53022.15617256 2025-11-16,17:01:42.000,320,11155147,113245,0,1763312501,13842.94892517999,62.84503781999956,53022.11424984001 2025-11-16,17:01:43.000,320,11155175,113165,0,1763312502,13842.86808945999,62.83093956000084,53022.04437864001 2025-11-16,17:01:44.000,320,11155176,113085,0,1763312503,13842.793990049999,62.88733260000299,53022.0304044 2025-11-16,17:01:45.000,320,11155165,113485,0,1763312504,13842.699681709993,62.986020420001296,53022.03739152001 2025-11-16,17:01:46.000,320,11155097,113125,0,1763312505,13842.692945399998,63.02126606999809,53021.98848168 2025-11-16,17:01:47.000,320,11155105,113365,0,1763312506,13842.666000159988,63.14815041000111,53021.98149456 2025-11-16,17:01:48.000,320,11155187,113045,0,1763312507,13842.659263849993,63.15519954000047,53021.925597600006 2025-11-16,17:01:49.000,320,11155182,113125,0,1763312508,13842.692945399998,63.211592580002616,53021.87668776001 2025-11-16,17:01:50.000,320,11155116,113445,0,1763312509,13842.713154329998,63.23978910000005,53021.87668776001 2025-11-16,17:01:51.000,320,11155186,113085,0,1763312510,13842.746835879989,63.275034750004124,53021.84175216 2025-11-16,17:01:52.000,320,11155184,113165,0,1763312511,13842.719890639994,63.225690840001334,53021.86271352 2025-11-16,17:01:53.000,320,11155125,113445,0,1763312512,13842.699681709993,63.26093648999813,53021.806816560005 2025-11-16,17:01:54.000,320,11155112,113645,0,1763312513,13842.726626949989,63.218641710001975,53021.86970064001 2025-11-16,17:01:55.000,320,11155178,113285,0,1763312514,13842.726626949989,63.218641710001975,53021.77886808001 2025-11-16,17:01:56.000,320,11155212,113365,0,1763312515,13842.726626949989,63.1974943200039,53021.76489384 2025-11-16,17:01:57.000,320,11155144,113285,0,1763312516,13842.652527539998,63.176346929998545,53021.7858552 2025-11-16,17:01:58.000,320,11155094,113165,0,1763312517,13842.591900749998,63.13405215000239,53021.75091960001 2025-11-16,17:01:59.000,320,11155148,113525,0,1763312518,13842.585164439988,63.14110128000175,53021.77188096 2025-11-16,17:02:00.000,320,11155186,113285,0,1763312519,13842.666000159988,63.218641710001975,53021.715984 2025-11-16,17:02:01.000,320,11155113,113365,0,1763312520,13842.699681709993,63.28913301000284,53021.72297112 2025-11-16,17:02:02.000,320,11155168,113245,0,1763312521,13842.733363259998,63.38782083000115,53021.715984 2025-11-16,17:02:03.000,320,11155205,113325,0,1763312522,13842.86808945999,63.5429016900016,53021.715984 2025-11-16,17:02:04.000,320,11155184,113325,0,1763312523,13842.895034699999,63.70503168000141,53021.70200976001 2025-11-16,17:02:05.000,320,11155151,113445,0,1763312524,13843.002815659995,63.803719499999715,53021.715984 2025-11-16,17:02:06.000,320,11155131,113165,0,1763312525,13843.083651379995,63.860112540001865,53021.76489384 2025-11-16,17:02:07.000,320,11155186,113205,0,1763312526,13843.15775079,63.93060384000273,53021.74393248 2025-11-16,17:02:08.000,320,11155158,113325,0,1763312527,13843.25879544,63.98699688000488,53021.715984 2025-11-16,17:02:09.000,320,11155152,113245,0,1763312528,13843.265531749996,64.05043904999911,53021.74393248 2025-11-16,17:02:10.000,320,11155191,113365,0,1763312529,13843.25879544,64.08568470000318,53021.77188096 2025-11-16,17:02:11.000,320,11155144,113565,0,1763312530,13843.23858651,64.17732339000213,53021.75091960001 2025-11-16,17:02:12.000,320,11155177,113365,0,1763312531,13843.285740679996,64.247814690003,53021.72995824001 2025-11-16,17:02:13.000,320,11155147,113605,0,1763312532,13843.27226805999,64.247814690003,53021.736945360004 2025-11-16,17:02:14.000,320,11155116,113325,0,1763312533,13843.305949609996,64.247814690003,53021.72297112 2025-11-16,17:02:15.000,320,11155201,113125,0,1763312534,13843.33963116,64.27601121000043,53021.757906720006 2025-11-16,17:02:16.000,320,11155134,113325,0,1763312535,13843.27900437,64.24076556000364,53021.77188096 2025-11-16,17:02:17.000,320,11155140,113325,0,1763312536,13843.2992133,64.21256903999893,53021.74393248 2025-11-16,17:02:18.000,320,11155200,113125,0,1763312537,13843.312685919991,64.17027426000277,53021.757906720006 2025-11-16,17:02:19.000,320,11155139,113405,0,1763312538,13843.285740679996,64.21961816999828,53021.70899688001 2025-11-16,17:02:20.000,320,11155106,113245,0,1763312539,13843.184696029995,64.21961816999828,53021.757906720006 2025-11-16,17:02:21.000,320,11155119,113405,0,1763312540,13843.164487099995,64.20551990999957,53021.79982944001 2025-11-16,17:02:22.000,320,11155140,113445,0,1763312541,13843.13754186,64.1350286099987,53021.76489384 2025-11-16,17:02:23.000,320,11155121,113165,0,1763312542,13843.02976089999,64.10683209000126,53021.72297112 2025-11-16,17:02:24.000,320,11155123,113365,0,1763312543,13842.97587042,64.01519340000232,53021.70899688001 2025-11-16,17:02:25.000,320,11155088,113405,0,1763312544,13842.901771009994,63.90240731999802,53021.75091960001 2025-11-16,17:02:26.000,320,11155113,113605,0,1763312545,13842.834407909999,63.796670370000356,53021.736945360004 2025-11-16,17:02:27.000,320,11155182,113125,0,1763312546,13842.84788052999,63.73322819999885,53021.70899688001 2025-11-16,17:02:28.000,320,11155158,113085,0,1763312547,13842.753572189999,63.676835160003975,53021.66707416 2025-11-16,17:02:29.000,320,11155158,113245,0,1763312548,13842.753572189999,63.64863863999926,53021.68104840001 2025-11-16,17:02:30.000,320,11155102,113165,0,1763312549,13842.733363259998,63.61339299000247,53021.72995824001 2025-11-16,17:02:31.000,320,11155200,113445,0,1763312550,13842.740099569994,63.54995082000096,53021.72995824001 2025-11-16,17:02:32.000,320,11155124,112925,0,1763312551,13842.686209089989,63.401919089999865,53021.70899688001 2025-11-16,17:02:33.000,320,11155228,113725,0,1763312552,13842.719890639994,63.35257518000435,53021.72297112 2025-11-16,17:02:34.000,320,11155093,113205,0,1763312553,13842.666000159988,63.275034750004124,53021.70200976001 2025-11-16,17:02:35.000,320,11155128,113405,0,1763312554,13842.551482889998,63.211592580002616,53021.70200976001 2025-11-16,17:02:36.000,320,11155170,113245,0,1763312555,13842.477383479993,63.25388735999877,53021.72297112 2025-11-16,17:02:37.000,320,11155113,113605,0,1763312556,13842.490856099997,63.267985620004765,53021.65309992 2025-11-16,17:02:38.000,320,11155220,113445,0,1763312557,13842.376338829992,63.20454345000326,53021.70899688001 2025-11-16,17:02:39.000,320,11155107,113685,0,1763312558,13842.302239420002,63.225690840001334,53021.639125680005 2025-11-16,17:02:40.000,320,11155158,113405,0,1763312559,13842.234876319992,63.211592580002616,53021.66008704001 2025-11-16,17:02:41.000,320,11155108,113445,0,1763312560,13842.106886429996,63.225690840001334,53021.62515144 2025-11-16,17:02:42.000,320,11155170,113485,0,1763312561,13842.03952333,63.225690840001334,53021.590215840006 2025-11-16,17:02:43.000,320,11155112,113525,0,1763312562,13841.864379269995,63.232739970000694,53021.590215840006 2025-11-16,17:02:44.000,320,11155198,113325,0,1763312563,13841.79027985999,63.24683822999941,53021.54130600001 2025-11-16,17:02:45.000,320,11155080,113605,0,1763312564,13841.69597152,63.225690840001334,53021.56226736001 2025-11-16,17:02:46.000,320,11155207,113845,0,1763312565,13841.615135799999,63.218641710001975,53021.520344640005 2025-11-16,17:02:47.000,320,11155083,113445,0,1763312566,13841.547772699989,63.26093648999813,53021.49239616001 2025-11-16,17:02:48.000,320,11155174,113445,0,1763312567,13841.493882219998,63.31732953000028,53021.45047344 2025-11-16,17:02:49.000,320,11155098,113245,0,1763312568,13841.460200669993,63.37372257000243,53021.471434800005 2025-11-16,17:02:50.000,320,11155108,113445,0,1763312569,13841.386101259988,63.42306647999794,53021.48540904 2025-11-16,17:02:51.000,320,11155113,113405,0,1763312570,13841.352419709998,63.43716474000394,53021.45746056 2025-11-16,17:02:52.000,320,11155128,113325,0,1763312571,13841.285056610002,63.507656040004804,53021.48540904 2025-11-16,17:02:53.000,320,11155199,113165,0,1763312572,13841.244638750002,63.53585256000224,53021.471434800005 2025-11-16,17:02:54.000,320,11155094,113245,0,1763312573,13841.210957199997,63.52175430000352,53021.42951208 2025-11-16,17:02:55.000,320,11155148,113405,0,1763312574,13841.210957199997,63.578147339998395,53021.41553784001 2025-11-16,17:02:56.000,320,11155170,113485,0,1763312575,13841.190748269997,63.54995082000096,53021.44348632001 2025-11-16,17:02:57.000,320,11155208,113445,0,1763312576,13841.123385170002,63.5429016900016,53021.39457648001 2025-11-16,17:02:58.000,320,11155119,113685,0,1763312577,13841.136857789992,63.620442120001826,53021.31771816 2025-11-16,17:02:59.000,320,11155167,113125,0,1763312578,13841.136857789992,63.60634386000311,53021.3316924 2025-11-16,17:03:00.000,320,11155156,113605,0,1763312579,13841.130121479997,63.627491250001185,53021.3316924 2025-11-16,17:03:01.000,320,11155161,113445,0,1763312580,13841.157066719992,63.634540380000544,53021.31073104 2025-11-16,17:03:02.000,320,11155120,113125,0,1763312581,13841.076230999992,63.66273689999798,53021.34566664001 2025-11-16,17:03:03.000,320,11155195,113445,0,1763312582,13841.123385170002,63.74027732999821,53021.38758936 2025-11-16,17:03:04.000,320,11155119,113365,0,1763312583,13841.163803030002,63.803719499999715,53021.34566664001 2025-11-16,17:03:05.000,320,11155123,113365,0,1763312584,13841.123385170002,63.867161670001224,53021.352653760005 2025-11-16,17:03:06.000,320,11155099,113445,0,1763312585,13841.184011960002,63.909456450004654,53021.3316924 2025-11-16,17:03:07.000,320,11155189,113485,0,1763312586,13841.136857789992,63.97289861999889,53021.38758936 2025-11-16,17:03:08.000,320,11155222,113445,0,1763312587,13841.157066719992,64.07158644000447,53021.36662800001 2025-11-16,17:03:09.000,320,11155124,113725,0,1763312588,13841.204220890002,64.1350286099987,53021.32470528001 2025-11-16,17:03:10.000,320,11155114,113325,0,1763312589,13841.184011960002,64.24076556000364,53021.34566664001 2025-11-16,17:03:11.000,320,11155116,113245,0,1763312590,13841.338947089993,64.48043598000368,53021.34566664001 2025-11-16,17:03:12.000,320,11155142,113565,0,1763312591,13841.466936979989,64.71305727000436,53021.39457648001 2025-11-16,17:03:13.000,320,11155154,113325,0,1763312592,13841.567981629989,64.88928552000289,53021.401563600004 2025-11-16,17:03:14.000,320,11155106,113605,0,1763312593,13841.68923520999,64.95977682000375,53021.42951208 2025-11-16,17:03:15.000,320,11155137,113605,0,1763312594,13841.83069771999,65.05846464000206,53021.46444768001 2025-11-16,17:03:16.000,320,11155147,113325,0,1763312595,13841.99236915999,65.150103330001,53021.45047344 2025-11-16,17:03:17.000,320,11155190,113565,0,1763312596,13842.073204879991,65.22764376000123,53021.49239616001 2025-11-16,17:03:18.000,320,11155134,113445,0,1763312597,13842.214667389992,65.32633157999953,53021.53431888001 2025-11-16,17:03:19.000,320,11155199,113405,0,1763312598,13842.288766799997,65.3615772300036,53021.53431888001 2025-11-16,17:03:20.000,320,11155177,113645,0,1763312599,13842.356129899992,65.44616679000319,53021.61117720001 2025-11-16,17:03:21.000,320,11155117,113645,0,1763312600,13842.511065029998,65.51665809000406,53021.58322872001 2025-11-16,17:03:22.000,320,11155157,113245,0,1763312601,13842.625582299988,65.51665809000406,53021.590215840006 2025-11-16,17:03:23.000,320,11155187,113165,0,1763312602,13842.767044809989,65.48846156999934,53021.67406128 2025-11-16,17:03:24.000,320,11155151,113205,0,1763312603,13842.895034699999,65.57305112999893,53021.74393248 2025-11-16,17:03:25.000,320,11155202,113405,0,1763312604,13842.95566149,65.55190374000085,53021.736945360004 2025-11-16,17:03:26.000,320,11155193,113405,0,1763312605,13843.05670614,65.72108286000002,53021.77886808001 2025-11-16,17:03:27.000,320,11155213,113605,0,1763312606,13843.19816865,65.83386894000432,53021.806816560005 2025-11-16,17:03:28.000,320,11155173,113565,0,1763312607,13843.380049020001,66.02419545000157,53021.86271352 2025-11-16,17:03:29.000,320,11155216,113645,0,1763312608,13843.487829979997,66.15812892000395,53021.91162336 2025-11-16,17:03:30.000,320,11155233,113365,0,1763312609,13843.636028799992,66.23566935000417,53021.9605332 2025-11-16,17:03:31.000,320,11155158,113605,0,1763312610,13843.865063339988,66.24976761000289,53022.0304044 2025-11-16,17:03:32.000,320,11155178,113285,0,1763312611,13843.939162749994,66.26386587000161,53022.023417280005 2025-11-16,17:03:33.000,320,11155106,113765,0,1763312612,13844.161460979994,66.24271848000353,53022.10726272 2025-11-16,17:03:34.000,320,11155155,113405,0,1763312613,13844.27597825,66.26386587000161,53022.191108160005 2025-11-16,17:03:35.000,320,11155228,112965,0,1763312614,13844.43764969,66.39075021000463,53022.21206952001 2025-11-16,17:03:36.000,320,11155180,113325,0,1763312615,13844.599321130001,66.44009412000014,53022.19809528 2025-11-16,17:03:37.000,320,11155105,113285,0,1763312616,13844.740783640002,66.48943803000293,53022.2749536 2025-11-16,17:03:38.000,320,11155217,113445,0,1763312617,13844.821619360002,66.53878193999844,53022.32386344 2025-11-16,17:03:39.000,320,11155180,113685,0,1763312618,13844.942872940002,66.5458310699978,53022.407708880004 2025-11-16,17:03:40.000,320,11155219,113405,0,1763312619,13845.003499729988,66.47533977000421,53022.47059296001 2025-11-16,17:03:41.000,320,11155223,113365,0,1763312620,13845.037181279993,66.46124150999822,53022.49854144001 2025-11-16,17:03:42.000,320,11155176,113485,0,1763312621,13845.084335449988,66.35550456000055,53022.54745128001 2025-11-16,17:03:43.000,320,11155185,113365,0,1763312622,13845.171907479998,66.27796413000033,53022.61732248001 2025-11-16,17:03:44.000,320,11155193,113405,0,1763312623,13845.279688439994,66.21452195999882,53022.65225808 2025-11-16,17:03:45.000,320,11155192,113405,0,1763312624,13845.34705153999,66.12288326999987,53022.70116792 2025-11-16,17:03:46.000,320,11155178,113445,0,1763312625,13845.501986669995,66.17927631000202,53022.7291164 2025-11-16,17:03:47.000,320,11155199,113405,0,1763312626,13845.59629501,66.2004237000001,53022.77802624 2025-11-16,17:03:48.000,320,11155147,113165,0,1763312627,13845.643449179996,66.24271848000353,53022.84091032 2025-11-16,17:03:49.000,320,11155193,113205,0,1763312628,13845.77817538,66.21452195999882,53022.88283304001 2025-11-16,17:03:50.000,320,11155141,113405,0,1763312629,13845.811856929991,66.21452195999882,53022.88283304001 2025-11-16,17:03:51.000,320,11155186,113445,0,1763312630,13845.825329549996,66.2004237000001,53022.91776864 2025-11-16,17:03:52.000,320,11155200,113205,0,1763312631,13845.865747409996,66.1369815299986,53023.0086012 2025-11-16,17:03:53.000,320,11155195,113645,0,1763312632,13845.906165269997,66.10878501000116,53023.0086012 2025-11-16,17:03:54.000,320,11155183,113405,0,1763312633,13845.892692649992,66.03124458000093,53022.99462696 2025-11-16,17:03:55.000,320,11155204,113445,0,1763312634,13846.040891470002,65.9537041500007,53023.05751104 2025-11-16,17:03:56.000,320,11155196,113485,0,1763312635,13846.141936120002,65.86911459000112,53023.10642088 2025-11-16,17:03:57.000,320,11155181,113565,0,1763312636,13846.182353980003,65.83386894000432,53023.12738224 2025-11-16,17:03:58.000,320,11155168,113445,0,1763312637,13846.242980769988,65.81272154999897,53023.15533072 2025-11-16,17:03:59.000,320,11155179,113445,0,1763312638,13846.323816489989,65.77042677000281,53023.23218904 2025-11-16,17:04:00.000,320,11155198,113565,0,1763312639,13846.364234349989,65.71403373000066,53023.23218904 2025-11-16,17:04:01.000,320,11155174,113405,0,1763312640,13846.364234349989,65.65764068999852,53023.26013752001 2025-11-16,17:04:02.000,320,11155097,113485,0,1763312641,13846.377706969994,65.608296780003,53023.26013752001 2025-11-16,17:04:03.000,320,11155237,113405,0,1763312642,13846.391179589999,65.47436331000063,53023.28808600001 2025-11-16,17:04:04.000,320,11155189,113645,0,1763312643,13846.290134939998,65.34042983999825,53023.30206024 2025-11-16,17:04:05.000,320,11155204,113565,0,1763312644,13846.296871249993,65.22059463000187,53023.33000872 2025-11-16,17:04:06.000,320,11155238,113245,0,1763312645,13846.296871249993,65.12190681000357,53023.3928928 2025-11-16,17:04:07.000,320,11155203,113605,0,1763312646,13846.195826599993,64.98797334000119,53023.40686704001 2025-11-16,17:04:08.000,320,11155156,113525,0,1763312647,13846.168881359998,64.88928552000289,53023.364944320005 2025-11-16,17:04:09.000,320,11155136,113565,0,1763312648,13846.121727190002,64.79764683000394,53023.378918559996 2025-11-16,17:04:10.000,320,11155104,113205,0,1763312649,13846.054364089992,64.71305727000436,53023.34398296 2025-11-16,17:04:11.000,320,11155157,113565,0,1763312650,13846.081309330002,64.62141857999814,53023.316034480005 2025-11-16,17:04:12.000,320,11155227,113525,0,1763312651,13846.061100400002,64.54387814999791,53023.34398296 2025-11-16,17:04:13.000,320,11155136,113405,0,1763312652,13846.054364089992,64.50158337000175,53023.413854160004 2025-11-16,17:04:14.000,320,11155182,113445,0,1763312653,13846.013946229992,64.54387814999791,53023.364944320005 2025-11-16,17:04:15.000,320,11155094,113565,0,1763312654,13846.054364089992,64.57912380000198,53023.3230216 2025-11-16,17:04:16.000,320,11155112,113365,0,1763312655,13846.088045639997,64.58617293000134,53023.434815520006 2025-11-16,17:04:17.000,320,11155207,113405,0,1763312656,13846.054364089992,64.58617293000134,53023.434815520006 2025-11-16,17:04:18.000,320,11155164,113645,0,1763312657,13846.054364089992,64.61436944999878,53023.40686704001 2025-11-16,17:04:19.000,320,11155176,113485,0,1763312658,13846.061100400002,64.64256597000349,53023.462764 2025-11-16,17:04:20.000,320,11155187,113685,0,1763312659,13846.061100400002,64.60027119000006,53023.483725360005 2025-11-16,17:04:21.000,320,11155151,113245,0,1763312660,13846.020682540002,64.5579764100039,53023.44878976 2025-11-16,17:04:22.000,320,11155087,113525,0,1763312661,13846.027418849997,64.4945342400024,53023.47673824001 2025-11-16,17:04:23.000,320,11155137,113325,0,1763312662,13845.980264680002,64.40289555000345,53023.462764 2025-11-16,17:04:24.000,320,11155138,113525,0,1763312663,13845.919637890001,64.25486382000236,53023.44180264 2025-11-16,17:04:25.000,320,11155191,113205,0,1763312664,13845.906165269997,64.17027426000277,53023.51866096 2025-11-16,17:04:26.000,320,11155153,113565,0,1763312665,13845.906165269997,64.1491268700047,53023.44180264 2025-11-16,17:04:27.000,320,11155117,113605,0,1763312666,13845.933110509992,64.10683209000126,53023.39987992 2025-11-16,17:04:28.000,320,11155189,113565,0,1763312667,13845.811856929991,63.979947749998246,53023.39987992 2025-11-16,17:04:29.000,320,11155156,113325,0,1763312668,13845.744493829996,63.860112540001865,53023.38590568001 2025-11-16,17:04:30.000,320,11155218,113685,0,1763312669,13845.683867039996,63.76142472000356,53023.38590568001 2025-11-16,17:04:31.000,320,11155113,113445,0,1763312670,13845.62997655999,63.6415895099999,53023.33000872 2025-11-16,17:04:32.000,320,11155119,113525,0,1763312671,13845.603031319995,63.52880343000288,53023.34398296 2025-11-16,17:04:33.000,320,11155167,113645,0,1763312672,13845.51545929,63.38077170000179,53023.30904736001 2025-11-16,17:04:34.000,320,11155174,113765,0,1763312673,13845.441359879995,63.24683822999941,53023.29507312 2025-11-16,17:04:35.000,320,11155132,113645,0,1763312674,13845.400942019995,63.07765911000024,53023.30206024 2025-11-16,17:04:36.000,320,11155128,113485,0,1763312675,13845.313369989999,62.97192216000258,53023.267124640006 2025-11-16,17:04:37.000,320,11155116,113765,0,1763312676,13845.205589029989,62.866185210004915,53023.20424056 2025-11-16,17:04:38.000,320,11155131,113845,0,1763312677,13845.151698549998,62.68995695999911,53023.23917616001 2025-11-16,17:04:39.000,320,11155144,113645,0,1763312678,13845.064126519988,62.534876099998655,53023.15533072 2025-11-16,17:04:40.000,320,11155199,113605,0,1763312679,13844.969818179998,62.3938935000042,53023.099433760006 2025-11-16,17:04:41.000,320,11155113,113485,0,1763312680,13844.929400319998,62.2458617700031,53023.05052392001 2025-11-16,17:04:42.000,320,11155227,113765,0,1763312681,13844.787937809997,62.09078091000265,53022.98763984 2025-11-16,17:04:43.000,320,11155130,113485,0,1763312682,13844.740783640002,61.956847440000274,53022.97366560001 2025-11-16,17:04:44.000,320,11155097,113685,0,1763312683,13844.653211609992,61.85815962000197,53022.931742880006 2025-11-16,17:04:45.000,320,11155209,113765,0,1763312684,13844.572375889991,61.717177020000236,53022.89680728 2025-11-16,17:04:46.000,320,11155200,113445,0,1763312685,13844.444385999996,61.590292680004495,53022.8688588 2025-11-16,17:04:47.000,320,11155132,113725,0,1763312686,13844.323132419995,61.547997900001064,53022.812961840005 2025-11-16,17:04:48.000,320,11155190,113565,0,1763312687,13844.23556039,61.547997900001064,53022.79200048 2025-11-16,17:04:49.000,320,11155136,113525,0,1763312688,13844.14798835999,61.46340834000148,53022.73610352001 2025-11-16,17:04:50.000,320,11155185,113405,0,1763312689,13844.006525849989,61.40701529999933,53022.68719368001 2025-11-16,17:04:51.000,320,11155150,113725,0,1763312690,13843.986316919989,61.39291704000061,53022.596361120006 2025-11-16,17:04:52.000,320,11155205,113325,0,1763312691,13843.892008579998,61.35062226000446,53022.61033536 2025-11-16,17:04:53.000,320,11155176,113685,0,1763312692,13843.770754999998,61.39996616999997,53022.54745128001 2025-11-16,17:04:54.000,320,11155185,113605,0,1763312693,13843.730337139998,61.41406442999869,53022.51950280001 2025-11-16,17:04:55.000,320,11155163,113565,0,1763312694,13843.737073449993,61.38586791000125,53022.44264448 2025-11-16,17:04:56.000,320,11155203,113365,0,1763312695,13843.730337139998,61.364720520003175,53022.358799040005 2025-11-16,17:04:57.000,320,11155096,113525,0,1763312696,13843.649501419997,61.37881878000189,53022.31687632 2025-11-16,17:04:58.000,320,11155174,113645,0,1763312697,13843.602347250002,61.35062226000446,53022.35181192001 2025-11-16,17:04:59.000,320,11155227,113925,0,1763312698,13843.582138320002,61.39996616999997,53022.31687632 2025-11-16,17:05:00.000,320,11155166,113845,0,1763312699,13843.555193079992,61.39291704000061,53022.240018000004 2025-11-16,17:05:01.000,320,11155181,113685,0,1763312700,13843.555193079992,61.42816269000468,53022.17713392 2025-11-16,17:05:02.000,320,11155191,113525,0,1763312701,13843.555193079992,61.4422609500034,53022.20508240001 2025-11-16,17:05:03.000,320,11155144,113645,0,1763312702,13843.474357359992,61.44931008000276,53022.18412104001 2025-11-16,17:05:04.000,320,11155198,113645,0,1763312703,13843.508038909997,61.46340834000148,53022.07931424 2025-11-16,17:05:05.000,320,11155196,113685,0,1763312704,13843.508038909997,61.484555729999556,53022.04437864001 2025-11-16,17:05:06.000,320,11155124,113405,0,1763312705,13843.534984149992,61.46340834000148,53021.98848168 2025-11-16,17:05:07.000,320,11155150,113845,0,1763312706,13843.481093670001,61.43521182000404,53021.904636240004 2025-11-16,17:05:08.000,320,11155185,113405,0,1763312707,13843.528247839997,61.42111355999805,53021.8207908 2025-11-16,17:05:09.000,320,11155166,113645,0,1763312708,13843.521511530002,61.39996616999997,53021.84873928001 2025-11-16,17:05:10.000,320,11155121,113525,0,1763312709,13843.487829979997,61.35062226000446,53021.75091960001 2025-11-16,17:05:11.000,320,11155176,113605,0,1763312710,13843.427203189996,61.34357312999782,53021.76489384 2025-11-16,17:05:12.000,320,11155184,113685,0,1763312711,13843.393521639991,61.308327480001026,53021.72297112 2025-11-16,17:05:13.000,320,11155147,113525,0,1763312712,13843.2992133,61.28013096000359,53021.66008704001 2025-11-16,17:05:14.000,320,11155180,113605,0,1763312713,13843.21837758,61.23783618000016,53021.60419008 2025-11-16,17:05:15.000,320,11155164,114085,0,1763312714,13843.103860309995,61.188492270004645,53021.62515144 2025-11-16,17:05:16.000,320,11155191,113565,0,1763312715,13843.063442449995,61.139148360001855,53021.58322872001 2025-11-16,17:05:17.000,320,11155122,113965,0,1763312716,13842.96913410999,61.16029574999993,53021.47842192 2025-11-16,17:05:18.000,320,11155108,113805,0,1763312717,13842.895034699999,61.146197490001214,53021.46444768001 2025-11-16,17:05:19.000,320,11155111,113405,0,1763312718,13842.760308499994,61.139148360001855,53021.42951208 2025-11-16,17:05:20.000,320,11155184,113765,0,1763312719,13842.713154329998,61.082755319999706,53021.35964088 2025-11-16,17:05:21.000,320,11155130,113805,0,1763312720,13842.551482889998,61.03341141000419,53021.303743920005 2025-11-16,17:05:22.000,320,11155146,113765,0,1763312721,13842.436965619992,60.99816576000012,53021.20592424001 2025-11-16,17:05:23.000,320,11155193,113725,0,1763312722,13842.282030490001,60.92062532999989,53021.19195 2025-11-16,17:05:24.000,320,11155131,113805,0,1763312723,13842.133831669991,60.87833055000374,53021.09413032 2025-11-16,17:05:25.000,320,11155202,113565,0,1763312724,13842.01257808999,60.80783925000287,53021.05919472001 2025-11-16,17:05:26.000,320,11155188,113565,0,1763312725,13841.83069771999,60.74439708000136,53020.9823364 2025-11-16,17:05:27.000,320,11155117,113685,0,1763312726,13841.621872109994,60.70915143000457,53020.95438792 2025-11-16,17:05:28.000,320,11155158,113925,0,1763312727,13841.500618529994,60.70210229999793,53020.92643944 2025-11-16,17:05:29.000,320,11155147,113925,0,1763312728,13841.332210779998,60.69505316999857,53020.82163264001 2025-11-16,17:05:30.000,320,11155092,113525,0,1763312729,13841.184011960002,60.71620056000393,53020.76573568 2025-11-16,17:05:31.000,320,11155175,113565,0,1763312730,13841.123385170002,60.75849534000008,53020.667916 2025-11-16,17:05:32.000,320,11155203,113605,0,1763312731,13841.042549450001,60.74439708000136,53020.681890240005 2025-11-16,17:05:33.000,320,11155100,113605,0,1763312732,13841.015604209992,60.786691860004794,53020.59105768 2025-11-16,17:05:34.000,320,11155204,113765,0,1763312733,13840.975186349991,60.84308489999967,53020.55612208001 2025-11-16,17:05:35.000,320,11155112,113765,0,1763312734,13840.88087801,60.84308489999967,53020.45830240001 2025-11-16,17:05:36.000,320,11155180,113725,0,1763312735,13840.928032179996,60.79374099000415,53020.45131528 2025-11-16,17:05:37.000,320,11155119,113445,0,1763312736,13840.83372383999,60.82898664000095,53020.416379680006 2025-11-16,17:05:38.000,320,11155189,113725,0,1763312737,13840.75288811999,60.87128142000438,53020.38843120001 2025-11-16,17:05:39.000,320,11155202,113845,0,1763312738,13840.71920657,60.87833055000374,53020.31856000001 2025-11-16,17:05:40.000,320,11155135,113885,0,1763312739,13840.65857978,60.93472358999861,53020.27663728 2025-11-16,17:05:41.000,320,11155216,113685,0,1763312740,13840.61816192,61.04750967000291,53020.19279184001 2025-11-16,17:05:42.000,320,11155141,113805,0,1763312741,13840.665316089995,61.146197490001214,53020.19279184001 2025-11-16,17:05:43.000,320,11155133,113765,0,1763312742,13840.67205239999,61.16734487999929,53020.12292064001 2025-11-16,17:05:44.000,320,11155173,113805,0,1763312743,13840.645107159995,61.23783618000016,53020.129907760005 2025-11-16,17:05:45.000,320,11155164,113805,0,1763312744,13840.685525019995,61.29422922000231,53020.1089464 2025-11-16,17:05:46.000,320,11155144,113885,0,1763312745,13840.75288811999,61.25193443999888,53020.06702368 2025-11-16,17:05:47.000,320,11155162,113725,0,1763312746,13840.82025122,61.24488530999952,53020.032088080006 2025-11-16,17:05:48.000,320,11155189,113925,0,1763312747,13840.853932769991,61.16734487999929,53019.99016536 2025-11-16,17:05:49.000,320,11155146,113765,0,1763312748,13840.88087801,61.188492270004645,53019.969204 2025-11-16,17:05:50.000,320,11155138,113685,0,1763312749,13840.941504800001,61.11095184000442,53019.99016536 2025-11-16,17:05:51.000,320,11155136,113845,0,1763312750,13841.035813139992,61.082755319999706,53019.98317824001 2025-11-16,17:05:52.000,320,11155200,113725,0,1763312751,13841.116648859992,61.04750967000291,53019.99016536 2025-11-16,17:05:53.000,320,11155117,113685,0,1763312752,13841.231166129997,61.096853579998424,53019.962216880005 2025-11-16,17:05:54.000,320,11155143,113725,0,1763312753,13841.298529229993,61.089804449999065,53019.969204 2025-11-16,17:05:55.000,320,11155180,113645,0,1763312754,13841.372628639998,61.03341141000419,53019.93426840001 2025-11-16,17:05:56.000,320,11155152,113805,0,1763312755,13841.487145909989,61.04046054000355,53019.92728128 2025-11-16,17:05:57.000,320,11155183,113845,0,1763312756,13841.60839948999,60.9840675000014,53019.913307040006 2025-11-16,17:05:58.000,320,11155133,113965,0,1763312757,13841.70944413999,60.89242881000246,53019.94824264 2025-11-16,17:05:59.000,320,11155137,113725,0,1763312758,13841.823961409995,60.87833055000374,53019.92728128 2025-11-16,17:06:00.000,320,11155203,113765,0,1763312759,13841.925006059995,60.82898664000095,53019.95522976001 2025-11-16,17:06:01.000,320,11155085,113885,0,1763312760,13842.03952333,60.79374099000415,53019.97619112 2025-11-16,17:06:02.000,320,11155193,113445,0,1763312761,13842.187722149996,60.74439708000136,53020.02510096001 2025-11-16,17:06:03.000,320,11155131,113885,0,1763312762,13842.302239420002,60.723249690003286,53020.0390752 2025-11-16,17:06:04.000,320,11155155,113605,0,1763312763,13842.436965619992,60.723249690003286,53020.08798504 2025-11-16,17:06:05.000,320,11155172,113845,0,1763312764,13842.652527539998,60.70210229999793,53020.05304944001 2025-11-16,17:06:06.000,320,11155117,113805,0,1763312765,13842.773781119999,60.66685665000114,53020.09497216 2025-11-16,17:06:07.000,320,11155198,113925,0,1763312766,13842.97587042,60.65275839000242,53020.12292064001 2025-11-16,17:06:08.000,320,11155123,113845,0,1763312767,13843.15101447999,60.61751273999835,53020.15086912001 2025-11-16,17:06:09.000,320,11155181,113845,0,1763312768,13843.332894849991,60.59636535000027,53020.178817600005 2025-11-16,17:06:10.000,320,11155177,113605,0,1763312769,13843.454148429992,60.59636535000027,53020.23471456 2025-11-16,17:06:11.000,320,11155185,113845,0,1763312770,13843.595610939992,60.58226709000155,53020.26266304 2025-11-16,17:06:12.000,320,11155123,113685,0,1763312771,13843.770754999998,60.60341447999963,53020.297598640005 2025-11-16,17:06:13.000,320,11155184,113645,0,1763312772,13843.925690129989,60.58931622000091,53020.346508480005 2025-11-16,17:06:14.000,320,11155206,113805,0,1763312773,13844.100834189994,60.59636535000027,53020.36048272001 2025-11-16,17:06:15.000,320,11155149,113725,0,1763312774,13844.30965979999,60.680954909999855,53020.40939256001 2025-11-16,17:06:16.000,320,11155219,114045,0,1763312775,13844.45785862,60.75144621000072,53020.416379680006 2025-11-16,17:06:17.000,320,11155179,113885,0,1763312776,13844.680156850001,60.82193751000159,53020.48625088001 2025-11-16,17:06:18.000,320,11155123,113805,0,1763312777,13844.929400319998,60.786691860004794,53020.57009632 2025-11-16,17:06:19.000,320,11155125,113805,0,1763312778,13845.104544379989,60.737347950002004,53020.69586448001 2025-11-16,17:06:20.000,320,11155182,113885,0,1763312779,13845.279688439994,60.680954909999855,53020.67490312001 2025-11-16,17:06:21.000,320,11155149,113885,0,1763312780,13845.4548325,60.63161100000434,53020.7377872 2025-11-16,17:06:22.000,320,11155188,113845,0,1763312781,13845.603031319995,60.59636535000027,53020.81464552 2025-11-16,17:06:23.000,320,11155165,113845,0,1763312782,13845.784911689996,60.504726660001324,53020.88451672 2025-11-16,17:06:24.000,320,11155237,113765,0,1763312783,13845.946583129997,60.455382749998535,53020.95438792 2025-11-16,17:06:25.000,320,11155192,114245,0,1763312784,13846.000473610002,60.30735102000472,53021.00329776 2025-11-16,17:06:26.000,320,11155129,113805,0,1763312785,13846.027418849997,60.20161406999978,53021.09413032 2025-11-16,17:06:27.000,320,11155226,114125,0,1763312786,13846.081309330002,60.102926250001474,53021.12906592001 2025-11-16,17:06:28.000,320,11155213,113965,0,1763312787,13846.162145050002,59.99718930000381,53021.17797576001 2025-11-16,17:06:29.000,320,11155135,113765,0,1763312788,13846.162145050002,59.97604190999846,53021.21291136 2025-11-16,17:06:30.000,320,11155171,113885,0,1763312789,13846.148672429998,59.856206700002076,53021.29675680001 2025-11-16,17:06:31.000,320,11155144,113805,0,1763312790,13846.168881359998,59.70112584000162,53021.31073104 2025-11-16,17:06:32.000,320,11155212,113805,0,1763312791,13846.114990879993,59.581290629997966,53021.352653760005 2025-11-16,17:06:33.000,320,11155231,113765,0,1763312792,13846.034155159992,59.468504550000944,53021.45746056 2025-11-16,17:06:34.000,320,11155162,113965,0,1763312793,13846.013946229992,59.38391499000136,53021.471434800005 2025-11-16,17:06:35.000,320,11155195,113805,0,1763312794,13845.939846820002,59.34162020999793,53021.51335752001 2025-11-16,17:06:36.000,320,11155156,113725,0,1763312795,13845.825329549996,59.278178040003695,53021.56226736001 2025-11-16,17:06:37.000,320,11155162,113805,0,1763312796,13845.69733966,59.285227170003054,53021.60419008 2025-11-16,17:06:38.000,320,11155142,113725,0,1763312797,13845.53566822,59.24293238999962,53021.6461128 2025-11-16,17:06:39.000,320,11155162,113965,0,1763312798,13845.400942019995,59.20063761000347,53021.67406128 2025-11-16,17:06:40.000,320,11155187,113885,0,1763312799,13845.239270579994,59.11604805000388,53021.60419008 2025-11-16,17:06:41.000,320,11155185,113805,0,1763312800,13845.144962239989,58.98916371000087,53021.715984 2025-11-16,17:06:42.000,320,11155129,113685,0,1763312801,13844.990027109998,58.85523023999849,53021.63213856001 2025-11-16,17:06:43.000,320,11155194,113885,0,1763312802,13844.841828290002,58.69310024999868,53021.69502264 2025-11-16,17:06:44.000,320,11155205,114245,0,1763312803,13844.734047329992,58.61555981999845,53021.65309992 2025-11-16,17:06:45.000,320,11155193,113885,0,1763312804,13844.680156850001,58.52392112999951,53021.65309992 2025-11-16,17:06:46.000,320,11155178,114005,0,1763312805,13844.55890327,58.43933156999992,53021.70899688001 2025-11-16,17:06:47.000,320,11155226,114045,0,1763312806,13844.53869434,58.43228244000056,53021.67406128 2025-11-16,17:06:48.000,320,11155146,113805,0,1763312807,13844.49827648,58.538019389998226,53021.68104840001 2025-11-16,17:06:49.000,320,11155093,113925,0,1763312808,13844.41070444999,58.50277374000143,53021.68104840001 2025-11-16,17:06:50.000,320,11155148,114085,0,1763312809,13844.383759209995,58.45342982999864,53021.61117720001 2025-11-16,17:06:51.000,320,11155223,113845,0,1763312810,13844.24903300999,58.467528090004635,53021.66707416 2025-11-16,17:06:52.000,320,11155104,113365,0,1763312811,13844.19514253,58.48867548000271,53021.639125680005 2025-11-16,17:06:53.000,320,11155137,114085,0,1763312812,13844.18840621999,58.43933156999992,53021.66008704001 2025-11-16,17:06:54.000,320,11155124,113965,0,1763312813,13844.094097879999,58.38293852999777,53021.60419008 2025-11-16,17:06:55.000,320,11155152,113885,0,1763312814,13844.060416329994,58.418184180001845,53021.60419008 2025-11-16,17:06:56.000,320,11155162,113965,0,1763312815,13844.033471089999,58.460478959998,53021.569254480004 2025-11-16,17:06:57.000,320,11155184,114125,0,1763312816,13843.999789539994,58.460478959998,53021.590215840006 2025-11-16,17:06:58.000,320,11155231,114085,0,1763312817,13843.858327029993,58.44638069999928,53021.590215840006 2025-11-16,17:06:59.000,320,11155105,114045,0,1763312818,13843.824645479988,58.45342982999864,53021.55528024 2025-11-16,17:07:00.000,320,11155210,113645,0,1763312819,13843.764018690003,58.50277374000143,53021.52733176 2025-11-16,17:07:01.000,320,11155163,114085,0,1763312820,13843.737073449993,58.460478959998,53021.55528024 2025-11-16,17:07:02.000,320,11155113,114005,0,1763312821,13843.676446659993,58.467528090004635,53021.45047344 2025-11-16,17:07:03.000,320,11155123,113965,0,1763312822,13843.629292489997,58.44638069999928,53021.5063704 2025-11-16,17:07:04.000,320,11155137,113885,0,1763312823,13843.595610939992,58.44638069999928,53021.40855072 2025-11-16,17:07:05.000,320,11155199,113725,0,1763312824,13843.508038909997,58.425233310001204,53021.401563600004 2025-11-16,17:07:06.000,320,11155123,114085,0,1763312825,13843.440675810001,58.49572461000207,53021.4364992 2025-11-16,17:07:07.000,320,11155220,114085,0,1763312826,13843.447412119996,58.48867548000271,53021.401563600004 2025-11-16,17:07:08.000,320,11155221,113845,0,1763312827,13843.400257950001,58.39703679000377,53021.36662800001 2025-11-16,17:07:09.000,320,11155205,114045,0,1763312828,13843.27900437,58.375889399998414,53021.3316924 2025-11-16,17:07:10.000,320,11155164,113925,0,1763312829,13843.25205912999,58.38293852999777,53021.28278256 2025-11-16,17:07:11.000,320,11155120,114005,0,1763312830,13843.31942223,58.418184180001845,53021.32470528001 2025-11-16,17:07:12.000,320,11155185,114045,0,1763312831,13843.332894849991,58.43933156999992,53021.33867952 2025-11-16,17:07:13.000,320,11155125,114125,0,1763312832,13843.31942223,58.474577220003994,53021.28278256 2025-11-16,17:07:14.000,320,11155188,114085,0,1763312833,13843.312685919991,58.51687200000015,53021.26880832 2025-11-16,17:07:15.000,320,11155115,113885,0,1763312834,13843.305949609996,58.538019389998226,53021.21291136 2025-11-16,17:07:16.000,320,11155181,113605,0,1763312835,13843.31942223,58.51687200000015,53021.28278256 2025-11-16,17:07:17.000,320,11155189,113565,0,1763312836,13843.225113889996,58.48867548000271,53021.21989848 2025-11-16,17:07:18.000,320,11155232,114285,0,1763312837,13843.144278169995,58.45342982999864,53021.22688560001 2025-11-16,17:07:19.000,320,11155133,114205,0,1763312838,13843.07017875999,58.411135050002486,53021.17797576001 2025-11-16,17:07:20.000,320,11155141,114085,0,1763312839,13843.00955196999,58.38293852999777,53021.15002728 2025-11-16,17:07:21.000,320,11155210,114085,0,1763312840,13842.98934303999,58.361791139999696,53021.1220788 2025-11-16,17:07:22.000,320,11155121,114125,0,1763312841,13842.942188869994,58.31244723000418,53021.10111744 2025-11-16,17:07:23.000,320,11155174,114005,0,1763312842,13842.92871624999,58.24900506000267,53021.02425912 2025-11-16,17:07:24.000,320,11155138,114085,0,1763312843,13842.90850731999,58.234906800003955,53021.00329776 2025-11-16,17:07:25.000,320,11155129,114125,0,1763312844,13842.94892517999,58.19966114999988,53021.00329776 2025-11-16,17:07:26.000,320,11155181,114125,0,1763312845,13842.91524363,58.2137594099986,53021.00329776 2025-11-16,17:07:27.000,320,11155153,114245,0,1763312846,13842.901771009994,58.24900506000267,53020.97534928 2025-11-16,17:07:28.000,320,11155149,114205,0,1763312847,13842.942188869994,58.3265454900029,53020.95438792 2025-11-16,17:07:29.000,320,11155211,113885,0,1763312848,13842.90850731999,58.35474201000034,53020.8775296 2025-11-16,17:07:30.000,320,11155128,114164,0,1763312849,13842.84788052999,58.38998766000441,53020.87054248001 2025-11-16,17:07:31.000,320,11155149,114205,0,1763312850,13842.760308499994,58.39703679000377,53020.86355536001 2025-11-16,17:07:32.000,320,11155123,114325,0,1763312851,13842.679472779993,58.33359462000226,53020.82861976 2025-11-16,17:07:33.000,320,11155086,114405,0,1763312852,13842.605373369988,58.29834896999819,53020.849581120005 2025-11-16,17:07:34.000,320,11155119,114164,0,1763312853,13842.531273959998,58.20671027999924,53020.84259400001 2025-11-16,17:07:35.000,320,11155176,114085,0,1763312854,13842.511065029998,58.24900506000267,53020.79368416001 2025-11-16,17:07:36.000,320,11155191,114445,0,1763312855,13842.531273959998,58.30539810000482,53020.77970992 2025-11-16,17:07:37.000,320,11155192,114325,0,1763312856,13842.511065029998,58.26310332000139,53020.730800080004 2025-11-16,17:07:38.000,320,11155153,114005,0,1763312857,13842.511065029998,58.25605419000203,53020.7377872 2025-11-16,17:07:39.000,320,11155129,114085,0,1763312858,13842.578428129993,58.2137594099986,53020.76573568 2025-11-16,17:07:40.000,320,11155184,114245,0,1763312859,13842.625582299988,58.20671027999924,53020.730800080004 2025-11-16,17:07:41.000,320,11155139,114125,0,1763312860,13842.645791229988,58.09392420000222,53020.667916 2025-11-16,17:07:42.000,320,11155133,114325,0,1763312861,13842.639054919993,57.97408898999856,53020.61900616 2025-11-16,17:07:43.000,320,11155144,114285,0,1763312862,13842.625582299988,57.94589247000113,53020.62599328001 2025-11-16,17:07:44.000,320,11155138,114085,0,1763312863,13842.753572189999,57.8683520400009,53020.63996752 2025-11-16,17:07:45.000,320,11155117,114365,0,1763312864,13842.760308499994,57.776713350001955,53020.60503192001 2025-11-16,17:07:46.000,320,11155188,114525,0,1763312865,13842.753572189999,57.76261509000324,53020.584070560006 2025-11-16,17:07:47.000,320,11155157,114405,0,1763312866,13842.861353149994,57.70622205000109,53020.57009632 2025-11-16,17:07:48.000,320,11155211,114245,0,1763312867,13842.881562079994,57.67802553000365,53020.563109200004 2025-11-16,17:07:49.000,320,11155140,114205,0,1763312868,13842.921979939994,57.607534230002784,53020.54913496 2025-11-16,17:07:50.000,320,11155180,114325,0,1763312869,13842.90850731999,57.57228857999871,53020.50721224001 2025-11-16,17:07:51.000,320,11155133,114164,0,1763312870,13842.942188869994,57.558190319999994,53020.55612208001 2025-11-16,17:07:52.000,320,11155136,114245,0,1763312871,13842.90850731999,57.551141190000635,53020.57708344001 2025-11-16,17:07:53.000,320,11155221,114125,0,1763312872,13842.962397799995,57.494748149998486,53020.44432816 2025-11-16,17:07:54.000,320,11155199,114245,0,1763312873,13842.95566149,57.46655163000105,53020.54214784 2025-11-16,17:07:55.000,320,11155189,114085,0,1763312874,13842.88829838999,57.431305980004254,53020.465289520005 2025-11-16,17:07:56.000,320,11155173,114245,0,1763312875,13842.874825769999,57.367863810002746,53020.53516072001 2025-11-16,17:07:57.000,320,11155107,114325,0,1763312876,13842.874825769999,57.29737251000188,53020.48625088001 2025-11-16,17:07:58.000,320,11155130,114325,0,1763312877,13842.814198979999,57.22688121000101,53020.43734104001 2025-11-16,17:07:59.000,320,11155204,114245,0,1763312878,13842.787253739989,57.17048816999886,53020.44432816 2025-11-16,17:08:00.000,320,11155129,114325,0,1763312879,13842.807462669989,57.07884947999992,53020.416379680006 2025-11-16,17:08:01.000,320,11155207,114405,0,1763312880,13842.740099569994,57.00835817999905,53020.44432816 2025-11-16,17:08:02.000,320,11155207,114164,0,1763312881,13842.645791229988,56.87442471000395,53020.40240544 2025-11-16,17:08:03.000,320,11155153,114285,0,1763312882,13842.585164439988,56.726392980002856,53020.38144408 2025-11-16,17:08:04.000,320,11155193,114485,0,1763312883,13842.571691819998,56.62770516000455,53020.3534956 2025-11-16,17:08:05.000,320,11155198,114365,0,1763312884,13842.625582299988,56.57836125000176,53020.36746984001 2025-11-16,17:08:06.000,320,11155195,114405,0,1763312885,13842.585164439988,56.47967343000346,53020.36048272001 2025-11-16,17:08:07.000,320,11155208,114325,0,1763312886,13842.585164439988,56.34573996000108,53020.32554712 2025-11-16,17:08:08.000,320,11155155,114405,0,1763312887,13842.551482889998,56.282297789999575,53020.36746984001 2025-11-16,17:08:09.000,320,11155213,114645,0,1763312888,13842.564955509988,56.19770822999999,53020.31157288 2025-11-16,17:08:10.000,320,11155212,114325,0,1763312889,13842.524537650002,56.099020410001685,53020.2836244 2025-11-16,17:08:11.000,320,11155138,114285,0,1763312890,13842.430229309997,55.95098868000059,53020.30458576 2025-11-16,17:08:12.000,320,11155214,114485,0,1763312891,13842.362866210002,55.78180956000142,53020.227727440004 2025-11-16,17:08:13.000,320,11155145,114445,0,1763312892,13842.288766799997,55.59853218000353,53020.20676608 2025-11-16,17:08:14.000,320,11155166,114365,0,1763312893,13842.207931079996,55.415254799998365,53020.227727440004 2025-11-16,17:08:15.000,320,11155191,114045,0,1763312894,13842.10015012,55.30246872000134,53020.10195928001 2025-11-16,17:08:16.000,320,11155129,114685,0,1763312895,13842.046259639996,55.08394568999938,53020.15785624 2025-11-16,17:08:17.000,320,11155136,114445,0,1763312896,13841.95868761,54.89361918000213,53020.13689488 2025-11-16,17:08:18.000,320,11155090,114365,0,1763312897,13841.85764296,54.73148919000232,53020.06702368 2025-11-16,17:08:19.000,320,11155225,114405,0,1763312898,13841.783543549995,54.51296616000036,53020.0390752 2025-11-16,17:08:20.000,320,11155193,114405,0,1763312899,13841.73638938,54.32968878000247,53020.00413960001 2025-11-16,17:08:21.000,320,11155195,114405,0,1763312900,13841.615135799999,54.195755310000095,53020.00413960001 2025-11-16,17:08:22.000,320,11155236,114325,0,1763312901,13841.534300079999,54.012477930002206,53019.969204 2025-11-16,17:08:23.000,320,11155120,114725,0,1763312902,13841.466936979989,53.9490357600007,53019.90631992001 2025-11-16,17:08:24.000,320,11155200,114485,0,1763312903,13841.365892329988,53.793954900000244,53019.90631992001 2025-11-16,17:08:25.000,320,11155113,114405,0,1763312904,13841.352419709998,53.730512729998736,53019.88535856001 2025-11-16,17:08:26.000,320,11155186,114405,0,1763312905,13841.325474470003,53.62477578000107,53019.83644872001 2025-11-16,17:08:27.000,320,11155214,114285,0,1763312906,13841.264847680002,53.51903883000341,53019.80151312 2025-11-16,17:08:28.000,320,11155139,114485,0,1763312907,13841.170539339997,53.42035100999783,53019.76657752001 2025-11-16,17:08:29.000,320,11155182,114205,0,1763312908,13841.096439929992,53.31461406000017,53019.71068056 2025-11-16,17:08:30.000,320,11155219,114445,0,1763312909,13841.056022069992,53.208877110002504,53019.73862904001 2025-11-16,17:08:31.000,320,11155124,114565,0,1763312910,13841.035813139992,53.13133668000228,53019.60587376 2025-11-16,17:08:32.000,320,11155207,114405,0,1763312911,13840.968450039996,53.03969799000333,53019.59888664001 2025-11-16,17:08:33.000,320,11155126,114725,0,1763312912,13840.934768489991,53.04674712000269,53019.577925280006 2025-11-16,17:08:34.000,320,11155188,114525,0,1763312913,13840.92129587,52.96215756000311,53019.459144240005 2025-11-16,17:08:35.000,320,11155177,114445,0,1763312914,13840.83372383999,52.926911909999035,53019.459144240005 2025-11-16,17:08:36.000,320,11155215,114445,0,1763312915,13840.77983336,52.91281365000032,53019.43119576001 2025-11-16,17:08:37.000,320,11155128,114685,0,1763312916,13840.75288811999,52.84232234999945,53019.3752988 2025-11-16,17:08:38.000,320,11155183,114445,0,1763312917,13840.766360739995,52.800027570003294,53019.39626016 2025-11-16,17:08:39.000,320,11155223,114405,0,1763312918,13840.786569669996,52.736585400001786,53019.3054276 2025-11-16,17:08:40.000,320,11155121,114205,0,1763312919,13840.80004229,52.694290619998355,53019.3054276 2025-11-16,17:08:41.000,320,11155204,114205,0,1763312920,13840.81351490999,52.77183104999858,53019.27747912 2025-11-16,17:08:42.000,320,11155129,114365,0,1763312921,13840.86066908,52.757732789999864,53019.24953064 2025-11-16,17:08:43.000,320,11155126,114685,0,1763312922,13840.90108694,52.81412583000201,53019.15869808 2025-11-16,17:08:44.000,320,11155212,114565,0,1763312923,13840.968450039996,52.8987153900016,53019.20760792 2025-11-16,17:08:45.000,320,11155182,114645,0,1763312924,13840.961713730001,52.926911909999035,53019.14472384001 2025-11-16,17:08:46.000,320,11155161,114725,0,1763312925,13840.941504800001,52.926911909999035,53019.11677536001 2025-11-16,17:08:47.000,320,11155170,114485,0,1763312926,13840.867405389996,52.95510843000375,53019.09581400001 2025-11-16,17:08:48.000,320,11155194,114485,0,1763312927,13840.82025122,53.025599730004615,53019.074852640006 2025-11-16,17:08:49.000,320,11155184,114565,0,1763312928,13840.786569669996,53.025599730004615,53019.06786552001 2025-11-16,17:08:50.000,320,11155220,114565,0,1763312929,13840.766360739995,53.10314016000484,53018.97703296001 2025-11-16,17:08:51.000,320,11155228,114565,0,1763312930,13840.705733949995,53.13133668000228,53018.98402008 2025-11-16,17:08:52.000,320,11155233,114725,0,1763312931,13840.624898229995,53.18772972000443,53018.99799432001 2025-11-16,17:08:53.000,320,11155210,114365,0,1763312932,13840.624898229995,53.335761449998245,53018.97703296001 2025-11-16,17:08:54.000,320,11155219,114485,0,1763312933,13840.604689299995,53.44854753000254,53018.92812312001 2025-11-16,17:08:55.000,320,11155116,114525,0,1763312934,13840.61142560999,53.603628390002996,53018.94209736 2025-11-16,17:08:56.000,320,11155213,114525,0,1763312935,13840.645107159995,53.786905770000885,53018.87921328001 2025-11-16,17:08:57.000,320,11155176,114565,0,1763312936,13840.63163453999,53.9490357600007,53018.8163292 2025-11-16,17:08:58.000,320,11155143,114565,0,1763312937,13840.65857978,54.11821487999987,53018.8163292 2025-11-16,17:08:59.000,320,11155155,114605,0,1763312938,13840.69226132999,54.195755310000095,53018.83030344001 2025-11-16,17:09:00.000,320,11155120,114645,0,1763312939,13840.624898229995,54.252148350002244,53018.788380720005 2025-11-16,17:09:01.000,320,11155188,114765,0,1763312940,13840.604689299995,54.32968878000247,53018.77440648 2025-11-16,17:09:02.000,320,11155179,114805,0,1763312941,13840.61816192,54.379032689997985,53018.739470880006 2025-11-16,17:09:03.000,320,11155200,114485,0,1763312942,13840.61142560999,54.52706441999908,53018.6765868 2025-11-16,17:09:04.000,320,11155149,114885,0,1763312943,13840.63163453999,54.56935920000251,53018.64863832 2025-11-16,17:09:05.000,320,11155123,114605,0,1763312944,13840.61816192,54.67509615000017,53018.70453528 2025-11-16,17:09:06.000,320,11155148,114685,0,1763312945,13840.63837085,54.660997890001454,53018.620689840005 2025-11-16,17:09:07.000,320,11155188,114805,0,1763312946,13840.604689299995,54.68919440999889,53018.57876712 2025-11-16,17:09:08.000,320,11155177,114645,0,1763312947,13840.57100774999,54.75968570999976,53018.57876712 2025-11-16,17:09:09.000,320,11155212,114525,0,1763312948,13840.624898229995,54.89361918000213,53018.62767696 2025-11-16,17:09:10.000,320,11155111,114845,0,1763312949,13840.63163453999,54.999356129999796,53018.669599680004 2025-11-16,17:09:11.000,320,11155149,114525,0,1763312950,13840.65857978,55.02755265000451,53018.55780576 2025-11-16,17:09:12.000,320,11155126,114685,0,1763312951,13840.67878871,55.105093080004735,53018.57876712 2025-11-16,17:09:13.000,320,11155155,114845,0,1763312952,13840.685525019995,55.19673177000368,53018.52985728 2025-11-16,17:09:14.000,320,11155140,114885,0,1763312953,13840.806778599996,55.33066523999878,53018.571780000006 2025-11-16,17:09:15.000,320,11155143,114805,0,1763312954,13840.83372383999,55.38000915000157,53018.550818640004 2025-11-16,17:09:16.000,320,11155159,114925,0,1763312955,13840.887614319996,55.42935306000436,53018.51588304001 2025-11-16,17:09:17.000,320,11155195,114565,0,1763312956,13840.934768489991,55.513942620003945,53018.55780576 2025-11-16,17:09:18.000,320,11155144,114525,0,1763312957,13840.995395279991,55.62672870000097,53018.501908800004 2025-11-16,17:09:19.000,320,11155152,114765,0,1763312958,13841.035813139992,55.63377783000033,53018.48094744 2025-11-16,17:09:20.000,320,11155158,114885,0,1763312959,13841.109912549997,55.704269130001194,53018.522870160006 2025-11-16,17:09:21.000,320,11155159,114805,0,1763312960,13841.150330409997,55.78180956000142,53018.48793456 2025-11-16,17:09:22.000,320,11155165,114845,0,1763312961,13841.258111369993,55.82410434000485,53018.452998960005 2025-11-16,17:09:23.000,320,11155194,114685,0,1763312962,13841.325474470003,55.89459563999844,53018.55780576 2025-11-16,17:09:24.000,320,11155173,114885,0,1763312963,13841.359156019993,55.95098868000059,53018.54383152001 2025-11-16,17:09:25.000,320,11155194,114965,0,1763312964,13841.413046499998,55.97918519999803,53018.45998608 2025-11-16,17:09:26.000,320,11155198,114965,0,1763312965,13841.413046499998,56.08492215000297,53018.571780000006 2025-11-16,17:09:27.000,320,11155171,114805,0,1763312966,13841.493882219998,56.12721692999912,53018.47396032001 2025-11-16,17:09:28.000,320,11155142,114845,0,1763312967,13841.554509009999,56.20475735999935,53018.52985728 2025-11-16,17:09:29.000,320,11155210,114885,0,1763312968,13841.588190559989,56.2259047500047,53018.54383152001 2025-11-16,17:09:30.000,320,11155153,114885,0,1763312969,13841.675762589999,56.275248660000216,53018.52985728 2025-11-16,17:09:31.000,320,11155144,114885,0,1763312970,13841.75659831,56.24705214000278,53018.55780576 2025-11-16,17:09:32.000,320,11155190,114965,0,1763312971,13841.79701617,56.30344517999765,53018.620689840005 2025-11-16,17:09:33.000,320,11155186,115205,0,1763312972,13841.844170339995,56.388034740004514,53018.63466408 2025-11-16,17:09:34.000,320,11155221,115005,0,1763312973,13841.87111557999,56.4726243000041,53018.620689840005 2025-11-16,17:09:35.000,320,11155188,115085,0,1763312974,13841.904797129995,56.550164730004326,53018.68357392001 2025-11-16,17:09:36.000,320,11155139,114965,0,1763312975,13841.77680724,56.58541038000112,53018.6765868 2025-11-16,17:09:37.000,320,11155162,114925,0,1763312976,13841.8172251,56.7193438500035,53018.72549664 2025-11-16,17:09:38.000,320,11155205,114885,0,1763312977,13841.72965306999,56.71229472000414,53018.71152240001 2025-11-16,17:09:39.000,320,11155135,115005,0,1763312978,13841.64881734999,56.740491240001575,53018.72549664 2025-11-16,17:09:40.000,320,11155140,114885,0,1763312979,13841.642081039994,56.76163862999965,53018.718509520004 2025-11-16,17:09:41.000,320,11155156,114965,0,1763312980,13841.547772699989,56.80393341000308,53018.76043224001 2025-11-16,17:09:42.000,320,11155149,115045,0,1763312981,13841.466936979989,56.860326449997956,53018.739470880006 2025-11-16,17:09:43.000,320,11155179,115045,0,1763312982,13841.419782809993,56.98721079000097,53018.73248376001 2025-11-16,17:09:44.000,320,11155130,114965,0,1763312983,13841.278320299993,57.092947739998635,53018.76741936 2025-11-16,17:09:45.000,320,11155186,115005,0,1763312984,13841.204220890002,57.184586430004856,53018.80934208001 2025-11-16,17:09:46.000,320,11155186,115205,0,1763312985,13841.103176240002,57.28327425000316,53018.788380720005 2025-11-16,17:09:47.000,320,11155150,115085,0,1763312986,13841.022340520001,57.28327425000316,53018.78139360001 2025-11-16,17:09:48.000,320,11155112,115045,0,1763312987,13841.035813139992,57.318519899999956,53018.82331632 2025-11-16,17:09:49.000,320,11155176,115325,0,1763312988,13841.002131590001,57.33966728999803,53018.83030344001 2025-11-16,17:09:50.000,320,11155179,115085,0,1763312989,13840.954977419991,57.374912940002105,53018.82331632 2025-11-16,17:09:51.000,320,11155128,114885,0,1763312990,13840.894350629991,57.367863810002746,53018.82331632 2025-11-16,17:09:52.000,320,11155220,115045,0,1763312991,13840.806778599996,57.374912940002105,53018.837290560004 2025-11-16,17:09:53.000,320,11155234,114765,0,1763312992,13840.80004229,57.38901120000082,53018.837290560004 2025-11-16,17:09:54.000,320,11155188,115085,0,1763312993,13840.71920657,57.374912940002105,53018.886200400004 2025-11-16,17:09:55.000,320,11155195,115285,0,1763312994,13840.69226132999,57.325569029999315,53018.86523904 2025-11-16,17:09:56.000,320,11155184,115125,0,1763312995,13840.67205239999,57.367863810002746,53018.90017464001 2025-11-16,17:09:57.000,320,11155160,114885,0,1763312996,13840.71920657,57.38901120000082,53018.86523904 2025-11-16,17:09:58.000,320,11155238,115365,0,1763312997,13840.65184346999,57.374912940002105,53018.886200400004 2025-11-16,17:09:59.000,320,11155101,115165,0,1763312998,13840.57100774999,57.36081468000339,53018.90017464001 2025-11-16,17:10:00.000,320,11155151,115085,0,1763312999,13840.59121667999,57.35376555000403,53018.86523904 2025-11-16,17:10:01.000,320,11155210,115285,0,1763313000,13840.61142560999,57.325569029999315,53018.86523904 2025-11-16,17:10:02.000,320,11155230,114965,0,1763313001,13840.5373262,57.318519899999956,53018.87921328001 2025-11-16,17:10:03.000,320,11155129,115525,0,1763313002,13840.443017859994,57.26212685999781,53018.858251920006 2025-11-16,17:10:04.000,320,11155214,115165,0,1763313003,13840.368918449989,57.26212685999781,53018.87222616 2025-11-16,17:10:05.000,320,11155221,115405,0,1763313004,13840.315027969998,57.20573382000293,53018.85126480001 2025-11-16,17:10:06.000,320,11155168,115445,0,1763313005,13840.187038079988,57.20573382000293,53018.85126480001 2025-11-16,17:10:07.000,320,11155166,115205,0,1763313006,13840.146620219988,57.17048816999886,53018.87222616 2025-11-16,17:10:08.000,320,11155145,115205,0,1763313007,13840.085993430002,57.23393034000037,53018.858251920006 2025-11-16,17:10:09.000,320,11155112,115325,0,1763313008,13840.038839259993,57.2762251200038,53018.886200400004 2025-11-16,17:10:10.000,320,11155146,115365,0,1763313009,13839.964739850002,57.24097946999973,53018.91414888 2025-11-16,17:10:12.000,320,11155162,115525,0,1763313011,13839.944530920002,57.318519899999956,53018.837290560004 2025-11-16,17:10:13.000,320,11155192,115325,0,1763313012,13839.984948780002,57.332618159998674,53018.89318752 2025-11-16,17:10:14.000,320,11155158,115485,0,1763313013,13839.984948780002,57.3114707700006,53018.79536784 2025-11-16,17:10:15.000,320,11155138,115325,0,1763313014,13840.011894019997,57.3114707700006,53018.858251920006 2025-11-16,17:10:16.000,320,11155238,115325,0,1763313015,13840.018630329992,57.325569029999315,53018.82331632 2025-11-16,17:10:17.000,320,11155210,115605,0,1763313016,13840.092729739998,57.33966728999803,53018.85126480001 2025-11-16,17:10:18.000,320,11155156,115525,0,1763313017,13840.092729739998,57.332618159998674,53018.837290560004 2025-11-16,17:10:19.000,320,11155226,115325,0,1763313018,13840.173565459998,57.28327425000316,53018.82331632 2025-11-16,17:10:20.000,320,11155117,115605,0,1763313019,13840.213983319998,57.325569029999315,53018.79536784 2025-11-16,17:10:21.000,320,11155174,115605,0,1763313020,13840.281346419993,57.43835511000361,53018.80934208001 2025-11-16,17:10:22.000,320,11155102,115605,0,1763313021,13840.375654759999,57.51589554000384,53018.82331632 2025-11-16,17:10:23.000,320,11155189,115685,0,1763313022,13840.47669941,57.58638684000471,53018.8163292 2025-11-16,17:10:24.000,320,11155122,115525,0,1763313023,13840.523853579994,57.56523944999935,53018.87222616 2025-11-16,17:10:25.000,320,11155202,115525,0,1763313024,13840.645107159995,57.6216324900015,53018.85126480001 2025-11-16,17:10:26.000,320,11155200,115485,0,1763313025,13840.69226132999,57.63573075000022,53018.87921328001 2025-11-16,17:10:27.000,320,11155130,115685,0,1763313026,13840.826987529996,57.70622205000109,53018.86523904 2025-11-16,17:10:28.000,320,11155183,115405,0,1763313027,13840.914559559991,57.62868162000086,53018.921136 2025-11-16,17:10:29.000,320,11155133,115485,0,1763313028,13840.928032179996,57.61458336000214,53018.94209736 2025-11-16,17:10:30.000,320,11155169,115285,0,1763313029,13841.002131590001,57.593435970004066,53018.98402008 2025-11-16,17:10:31.000,320,11155166,115525,0,1763313030,13841.076230999992,57.61458336000214,53018.97703296001 2025-11-16,17:10:32.000,320,11155219,115445,0,1763313031,13841.109912549997,57.64982900999894,53018.99799432001 2025-11-16,17:10:33.000,320,11155181,115645,0,1763313032,13841.157066719992,57.62868162000086,53019.01895568001 2025-11-16,17:10:34.000,320,11155119,115925,0,1763313033,13841.204220890002,57.64982900999894,53019.03292992 2025-11-16,17:10:35.000,320,11155199,115605,0,1763313034,13841.231166129997,57.61458336000214,53019.03991704 2025-11-16,17:10:36.000,320,11155128,115685,0,1763313035,13841.237902439992,57.551141190000635,53019.0608784 2025-11-16,17:10:37.000,320,11155124,115685,0,1763313036,13841.231166129997,57.501797279997845,53019.13773672 2025-11-16,17:10:38.000,320,11155200,115365,0,1763313037,13841.251375059997,57.44540424000297,53019.10280112 2025-11-16,17:10:39.000,320,11155197,115645,0,1763313038,13841.325474470003,57.424256850004895,53019.1307496 2025-11-16,17:10:40.000,320,11155150,115725,0,1763313039,13841.312001849998,57.40310945999954,53019.11677536001 2025-11-16,17:10:41.000,320,11155107,115725,0,1763313040,13841.338947089993,57.35376555000403,53019.1307496 2025-11-16,17:10:42.000,320,11155179,115645,0,1763313041,13841.372628639998,57.2762251200038,53019.13773672 2025-11-16,17:10:43.000,320,11155141,115645,0,1763313042,13841.318738159993,57.25507772999845,53019.193633680006 2025-11-16,17:10:44.000,320,11155172,115645,0,1763313043,13841.318738159993,57.3114707700006,53019.18664656001 2025-11-16,17:10:45.000,320,11155137,115725,0,1763313044,13841.359156019993,57.29032338000252,53019.13773672 2025-11-16,17:10:46.000,320,11155218,115725,0,1763313045,13841.278320299993,57.30442164000124,53019.20760792 2025-11-16,17:10:47.000,320,11155134,115685,0,1763313046,13841.318738159993,57.30442164000124,53019.14472384001 2025-11-16,17:10:48.000,320,11155133,115845,0,1763313047,13841.345683400003,57.3114707700006,53019.22856928 2025-11-16,17:10:49.000,320,11155226,116085,0,1763313048,13841.298529229993,57.2762251200038,53019.18664656001 2025-11-16,17:10:50.000,320,11155179,115765,0,1763313049,13841.379364949993,57.318519899999956,53019.193633680006 2025-11-16,17:10:51.000,320,11155127,115685,0,1763313050,13841.466936979989,57.36081468000339,53019.2006208 2025-11-16,17:10:52.000,320,11155232,115765,0,1763313051,13841.507354839989,57.40310945999954,53019.193633680006 2025-11-16,17:10:53.000,320,11155188,115925,0,1763313052,13841.527563769989,57.381962070001464,53019.23555640001 2025-11-16,17:10:54.000,320,11155106,115565,0,1763313053,13841.635344729999,57.381962070001464,53019.20760792 2025-11-16,17:10:55.000,320,11155212,115765,0,1763313054,13841.655553659999,57.374912940002105,53019.25651776 2025-11-16,17:10:56.000,320,11155160,115885,0,1763313055,13841.662289969994,57.367863810002746,53019.26350488001 2025-11-16,17:10:57.000,320,11155151,115845,0,1763313056,13841.60839948999,57.367863810002746,53019.24953064 2025-11-16,17:10:58.000,320,11155149,115845,0,1763313057,13841.635344729999,57.4101585899989,53019.27747912 2025-11-16,17:10:59.000,320,11155214,116005,0,1763313058,13841.621872109994,57.4101585899989,53019.340363200005 2025-11-16,17:11:00.000,320,11155115,115845,0,1763313059,13841.561245319994,57.35376555000403,53019.31241472001 2025-11-16,17:11:01.000,320,11155090,116045,0,1763313060,13841.514091149998,57.33966728999803,53019.3054276 2025-11-16,17:11:02.000,320,11155212,115725,0,1763313061,13841.514091149998,57.381962070001464,53019.340363200005 2025-11-16,17:11:03.000,320,11155140,115805,0,1763313062,13841.453464359998,57.34671642000467,53019.34735032 2025-11-16,17:11:04.000,320,11155105,115965,0,1763313063,13841.379364949993,57.34671642000467,53019.36831168 2025-11-16,17:11:05.000,320,11155189,116005,0,1763313064,13841.318738159993,57.30442164000124,53019.39626016 2025-11-16,17:11:06.000,320,11155141,115965,0,1763313065,13841.237902439992,57.29032338000252,53019.38228592001 2025-11-16,17:11:07.000,320,11155120,115965,0,1763313066,13841.163803030002,57.325569029999315,53019.41722152 2025-11-16,17:11:08.000,320,11155194,115965,0,1763313067,13841.062758380001,57.28327425000316,53019.44517 2025-11-16,17:11:09.000,320,11155164,115885,0,1763313068,13840.981922660001,57.26212685999781,53019.389273040004 2025-11-16,17:11:10.000,320,11155150,115885,0,1763313069,13840.894350629991,57.21278295000229,53019.48010560001 2025-11-16,17:11:11.000,320,11155141,116165,0,1763313070,13840.79330597999,57.17753729999822,53019.459144240005 2025-11-16,17:11:12.000,320,11155193,115885,0,1763313071,13840.7394155,57.085898609999276,53019.43818288 2025-11-16,17:11:13.000,320,11155154,116165,0,1763313072,13840.624898229995,57.00130904999969,53019.41722152 2025-11-16,17:11:14.000,320,11155119,116005,0,1763313073,13840.59795299,56.98016166000161,53019.3752988 2025-11-16,17:11:15.000,320,11155181,116045,0,1763313074,13840.544062509995,56.98721079000097,53019.42420864 2025-11-16,17:11:16.000,320,11155207,116205,0,1763313075,13840.503644649994,56.966063400002895,53019.44517 2025-11-16,17:11:17.000,320,11155144,116245,0,1763313076,13840.44975416999,56.959014270003536,53019.40324728001 2025-11-16,17:11:18.000,320,11155186,116245,0,1763313077,13840.416072619999,56.923768619999464,53019.43818288 2025-11-16,17:11:19.000,320,11155214,116165,0,1763313078,13840.335236899999,56.909670360000746,53019.32638896 2025-11-16,17:11:20.000,320,11155153,116045,0,1763313079,13840.234192249998,56.88852297000267,53019.340363200005 2025-11-16,17:11:21.000,320,11155113,116165,0,1763313080,13840.166829149988,56.83212993000052,53019.35433744001 2025-11-16,17:11:22.000,320,11155219,116325,0,1763313081,13840.112938669998,56.789835150004365,53019.31940184 2025-11-16,17:11:23.000,320,11155168,115965,0,1763313082,13840.025366640002,56.7193438500035,53019.29844048 2025-11-16,17:11:24.000,320,11155113,116165,0,1763313083,13839.978212469992,56.691147329998785,53019.27747912 2025-11-16,17:11:25.000,320,11155198,116325,0,1763313084,13839.958003539992,56.59245951000048,53019.28446624001 2025-11-16,17:11:26.000,320,11155198,116285,0,1763313085,13839.958003539992,56.6065577699992,53019.20760792 2025-11-16,17:11:27.000,320,11155170,116085,0,1763313086,13839.897376749992,56.53606646999833,53019.193633680006 2025-11-16,17:11:28.000,320,11155164,116245,0,1763313087,13839.823277340001,56.44442777999939,53019.16568520001 2025-11-16,17:11:29.000,320,11155113,116205,0,1763313088,13839.735705309991,56.324592570003006,53019.09581400001 2025-11-16,17:11:30.000,320,11155147,116245,0,1763313089,13839.70202376,56.18360997000127,53019.10280112 2025-11-16,17:11:31.000,320,11155147,116325,0,1763313090,13839.68181483,56.06377476000489,53019.09581400001 2025-11-16,17:11:32.000,320,11155188,116285,0,1763313091,13839.648133279996,55.873448250000365,53019.08882688 2025-11-16,17:11:33.000,320,11155131,116325,0,1763313092,13839.634660659991,55.77476043000206,53019.06786552001 2025-11-16,17:11:34.000,320,11155120,116165,0,1763313093,13839.547088629995,55.66197434999776,53018.98402008 2025-11-16,17:11:35.000,320,11155201,116005,0,1763313094,13839.506670769995,55.5562374000001,53018.99799432001 2025-11-16,17:11:36.000,320,11155128,116165,0,1763313095,13839.47972553,55.422303929997724,53018.99799432001 2025-11-16,17:11:37.000,320,11155111,116525,0,1763313096,13839.41909874,55.26722307000455,53018.94209736 2025-11-16,17:11:38.000,320,11155164,116205,0,1763313097,13839.29110884999,55.105093080004735,53018.94908448001 2025-11-16,17:11:39.000,320,11155157,116325,0,1763313098,13839.203536819994,54.95706135000364,53018.85126480001 2025-11-16,17:11:40.000,320,11155191,116245,0,1763313099,13839.136173719999,54.78788223000447,53018.837290560004 2025-11-16,17:11:41.000,320,11155115,116245,0,1763313100,13839.089019549989,54.63280137000402,53018.80934208001 2025-11-16,17:11:42.000,320,11155172,116365,0,1763313101,13839.035129069998,54.463622250004846,53018.80934208001 2025-11-16,17:11:43.000,320,11155177,116125,0,1763313102,13839.035129069998,54.379032689997985,53018.73248376001 2025-11-16,17:11:44.000,320,11155095,116365,0,1763313103,13839.048601689989,54.238050090003526,53018.64165120001 2025-11-16,17:11:45.000,320,11155187,116325,0,1763313104,13839.028392759988,54.15346053000394,53018.66261256001 2025-11-16,17:11:46.000,320,11155184,115805,0,1763313105,13839.089019549989,54.047723579999,53018.55780576 2025-11-16,17:11:47.000,320,11155143,116285,0,1763313106,13839.136173719999,53.94198663000134,53018.5368444 2025-11-16,17:11:48.000,320,11155109,116525,0,1763313107,13839.183327889994,53.87149533000047,53018.5368444 2025-11-16,17:11:49.000,320,11155187,116485,0,1763313108,13839.203536819994,53.76575838000281,53018.41806336 2025-11-16,17:11:50.000,320,11155144,116045,0,1763313109,13839.217009439999,53.617726650001714,53018.404089120006 2025-11-16,17:11:51.000,320,11155081,116165,0,1763313110,13839.27763623,53.49789143999806,53018.334217920004 2025-11-16,17:11:52.000,320,11155069,116325,0,1763313111,13839.264163609994,53.36395797000296,53018.30626944001 2025-11-16,17:11:53.000,320,11155206,116405,0,1763313112,13839.33152670999,53.23707362999994,53018.22941112001 2025-11-16,17:11:54.000,320,11155060,116285,0,1763313113,13839.43257135999,53.13133668000228,53018.20146264 2025-11-16,17:11:55.000,320,11155097,116685,0,1763313114,13839.506670769995,53.06084538000141,53018.14556568 2025-11-16,17:11:56.000,320,11155142,116485,0,1763313115,13839.61445172999,53.01150146999862,53018.068707360006 2025-11-16,17:11:57.000,320,11155143,116525,0,1763313116,13839.708760069996,52.99035408000054,53018.117617200005 2025-11-16,17:11:58.000,320,11155026,116485,0,1763313117,13839.708760069996,52.94805930000439,53018.05473312 2025-11-16,17:11:59.000,320,11155089,116325,0,1763313118,13839.742441620001,52.87051887000416,53017.95691344 2025-11-16,17:12:00.000,320,11155166,116565,0,1763313119,13839.755914239991,52.800027570003294,53017.95691344 2025-11-16,17:12:01.000,320,11155082,116885,0,1763313120,13839.749177929996,52.800027570003294,53017.91499072 2025-11-16,17:12:02.000,320,11155125,116525,0,1763313121,13839.796332099992,52.750683660000504,53017.880055120004 2025-11-16,17:12:03.000,320,11155165,116605,0,1763313122,13839.843486270001,52.6519958400022,53017.87306800001 2025-11-16,17:12:04.000,320,11155092,116445,0,1763313123,13839.850222579997,52.623799320004764,53017.79620968 2025-11-16,17:12:05.000,320,11155075,116565,0,1763313124,13839.863695200002,52.61675018999813,53017.85909376 2025-11-16,17:12:06.000,320,11155148,116365,0,1763313125,13839.843486270001,52.61675018999813,53017.77524832001 2025-11-16,17:12:07.000,320,11155081,116605,0,1763313126,13839.830013649997,52.687241489998996,53017.733325600006 2025-11-16,17:12:08.000,320,11155035,116765,0,1763313127,13839.749177929996,52.694290619998355,53017.70537712001 2025-11-16,17:12:09.000,320,11155050,116645,0,1763313128,13839.735705309991,52.701339749997715,53017.663454400004 2025-11-16,17:12:10.000,320,11155130,116285,0,1763313129,13839.64139697,52.72953627000243,53017.63550592001 2025-11-16,17:12:11.000,320,11155040,116525,0,1763313130,13839.547088629995,52.72248714000307,53017.5935832 2025-11-16,17:12:12.000,320,11155139,116445,0,1763313131,13839.425835049995,52.76478191999922,53017.565634720006 2025-11-16,17:12:13.000,320,11155133,116485,0,1763313132,13839.385417189995,52.83527322000009,53017.495763520004 2025-11-16,17:12:14.000,320,11155080,116565,0,1763313133,13839.33826302,52.80707670000265,53017.50275064 2025-11-16,17:12:15.000,320,11154982,116565,0,1763313134,13839.304581469994,52.84937147999881,53017.48178928 2025-11-16,17:12:16.000,320,11155040,116485,0,1763313135,13839.2574273,52.89166626000224,53017.40493096 2025-11-16,17:12:17.000,320,11154980,116645,0,1763313136,13839.29110884999,52.94101016999775,53017.4538408 2025-11-16,17:12:18.000,320,11154988,116445,0,1763313137,13839.25069098999,52.983304950001184,53017.36300824 2025-11-16,17:12:19.000,320,11155015,116645,0,1763313138,13839.27763623,52.9974032099999,53017.36999536001 2025-11-16,17:12:20.000,320,11155024,116485,0,1763313139,13839.33826302,53.01855059999798,53017.30711128 2025-11-16,17:12:21.000,320,11155001,116765,0,1763313140,13839.31805409,53.025599730004615,53017.28614992 2025-11-16,17:12:22.000,320,11154973,116725,0,1763313141,13839.39215349999,53.13838581000164,53017.25121432001 2025-11-16,17:12:23.000,320,11154991,116805,0,1763313142,13839.35173563999,53.21592624000186,53017.28614992 2025-11-16,17:12:24.000,320,11155000,116805,0,1763313143,13839.31805409,53.34985971000424,53017.21627872 2025-11-16,17:12:25.000,320,11154996,117005,0,1763313144,13839.29110884999,53.47674404999998,53017.19531736 2025-11-16,17:12:26.000,320,11155005,117005,0,1763313145,13839.169855269989,53.51198970000405,53017.160381760004 2025-11-16,17:12:27.000,320,11154913,116805,0,1763313146,13839.041865379993,53.63182491000043,53017.23724008 2025-11-16,17:12:28.000,320,11155091,116725,0,1763313147,13838.961029659993,53.8010040299996,53017.12544616 2025-11-16,17:12:29.000,320,11155008,116885,0,1763313148,13838.826303460002,53.87854445999983,53017.15339464001 2025-11-16,17:12:30.000,320,11155019,116725,0,1763313149,13838.657895709992,53.963134019999416,53017.1394204 2025-11-16,17:12:31.000,320,11154949,116805,0,1763313150,13838.550114749996,54.005428800002846,53017.041600720004 2025-11-16,17:12:32.000,320,11155023,117125,0,1763313151,13838.368234379996,54.139362269997946,53017.02762648 2025-11-16,17:12:33.000,320,11154964,116685,0,1763313152,13838.21329924999,54.1605096600033,53017.041600720004 2025-11-16,17:12:34.000,320,11155003,116885,0,1763313153,13838.01120994999,54.139362269997946,53016.999678 2025-11-16,17:12:35.000,320,11155053,116965,0,1763313154,13837.984264709994,54.18165705000138,53017.013652240006 2025-11-16,17:12:36.000,320,11155034,117125,0,1763313155,13837.829329579989,54.18165705000138,53017.02063936 2025-11-16,17:12:37.000,320,11154990,117085,0,1763313156,13837.768702789988,54.18165705000138,53016.92281968 2025-11-16,17:12:38.000,320,11154969,116685,0,1763313157,13837.708075999988,54.139362269997946,53016.894871200006 2025-11-16,17:12:39.000,320,11155023,117245,0,1763313158,13837.613767659997,54.09706749000179,53016.91583256001 2025-11-16,17:12:40.000,320,11154951,117005,0,1763313159,13837.512723009997,54.03362532000028,53016.92281968 2025-11-16,17:12:41.000,320,11154970,117125,0,1763313160,13837.445359910002,54.09001836000243,53016.8599356 2025-11-16,17:12:42.000,320,11154969,117085,0,1763313161,13837.411678359997,54.08296923000307,53016.8599356 2025-11-16,17:12:43.000,320,11154938,117005,0,1763313162,13837.371260499996,54.09706749000179,53016.81801288001 2025-11-16,17:12:44.000,320,11154905,117045,0,1763313163,13837.303897400001,54.1605096600033,53016.6852576 2025-11-16,17:12:45.000,320,11154835,117085,0,1763313164,13837.236534299991,54.23100096000417,53016.79705152001 2025-11-16,17:12:46.000,320,11155018,117085,0,1763313165,13837.18264382,54.26624661000096,53016.73416744 2025-11-16,17:12:47.000,320,11154881,117365,0,1763313166,13837.12201703,54.252148350002244,53016.6852576 2025-11-16,17:12:48.000,320,11154970,117405,0,1763313167,13837.05465392999,54.26624661000096,53016.65032200001 2025-11-16,17:12:49.000,320,11154897,117165,0,1763313168,13836.98055452,54.2591974800016,53016.6153864 2025-11-16,17:12:50.000,320,11154871,116805,0,1763313169,13836.95360927999,54.202804439999454,53016.62237352 2025-11-16,17:12:51.000,320,11154913,117405,0,1763313170,13836.825619389994,54.195755310000095,53016.64333488 2025-11-16,17:12:52.000,320,11154865,117085,0,1763313171,13836.77172890999,54.18165705000138,53016.65032200001 2025-11-16,17:12:53.000,320,11154866,117205,0,1763313172,13836.704365809994,54.16755879000266,53016.56647656 2025-11-16,17:12:54.000,320,11154946,117205,0,1763313173,13836.529221749988,54.08296923000307,53016.55250232001 2025-11-16,17:12:55.000,320,11154824,117165,0,1763313174,13836.394495549997,53.99837967000349,53016.51756672 2025-11-16,17:12:56.000,320,11154898,117125,0,1763313175,13836.246296730002,53.92083924000326,53016.48263112001 2025-11-16,17:12:57.000,320,11154830,117085,0,1763313176,13836.165461010001,53.85739707000175,53016.46865688 2025-11-16,17:12:58.000,320,11154980,117325,0,1763313177,13836.091361599996,53.67411969000386,53016.44769552 2025-11-16,17:12:59.000,320,11154963,117445,0,1763313178,13835.929690159996,53.54723535000085,53016.39878568 2025-11-16,17:13:00.000,320,11154953,117165,0,1763313179,13835.86232706,53.34985971000424,53016.4057728 2025-11-16,17:13:01.000,320,11154880,117285,0,1763313180,13835.727600859995,53.13133668000228,53016.321927360004 2025-11-16,17:13:02.000,320,11154834,117285,0,1763313181,13835.65350144999,53.01855059999798,53016.25904328 2025-11-16,17:13:03.000,320,11154929,117405,0,1763313182,13835.59287465999,52.84232234999945,53016.24506904001 2025-11-16,17:13:04.000,320,11154903,117085,0,1763313183,13835.491830009989,52.750683660000504,53016.16821072001 2025-11-16,17:13:05.000,320,11154866,117445,0,1763313184,13835.464884769994,52.72248714000307,53016.13327512 2025-11-16,17:13:06.000,320,11154855,117405,0,1763313185,13835.390785359989,52.6519958400022,53016.07737816001 2025-11-16,17:13:07.000,320,11154847,117405,0,1763313186,13835.249322850002,52.518062369999825,53016.06340392 2025-11-16,17:13:08.000,320,11154840,117165,0,1763313187,13835.208904990002,52.398227160003444,53016.01449408 2025-11-16,17:13:09.000,320,11154843,117605,0,1763313188,13835.107860340002,52.22199891000491,53015.97955848001 2025-11-16,17:13:10.000,320,11154805,117605,0,1763313189,13835.027024620002,52.08101631000318,53015.9166744 2025-11-16,17:13:11.000,320,11154817,117725,0,1763313190,13835.006815690002,51.95413197000016,53015.90270016 2025-11-16,17:13:12.000,320,11154837,117365,0,1763313191,13834.986606760001,51.83429676000378,53015.81186760001 2025-11-16,17:13:13.000,320,11154915,117565,0,1763313192,13835.000079379992,51.77085459000227,53015.78391912 2025-11-16,17:13:14.000,320,11154902,117605,0,1763313193,13834.939452589992,51.756756330003554,53015.769944880005 2025-11-16,17:13:15.000,320,11154821,117765,0,1763313194,13834.912507349996,51.700363290001405,53015.71404792001 2025-11-16,17:13:16.000,320,11154839,117565,0,1763313195,13834.899034729991,51.67921590000333,53015.64417672001 2025-11-16,17:13:17.000,320,11154838,117565,0,1763313196,13834.831671629996,51.700363290001405,53015.56033128 2025-11-16,17:13:18.000,320,11154890,117645,0,1763313197,13834.76430853,51.79905110999971,53015.51840856 2025-11-16,17:13:19.000,320,11154850,117765,0,1763313198,13834.730626979996,51.83429676000378,53015.53936992 2025-11-16,17:13:20.000,320,11154815,117645,0,1763313199,13834.71715435999,51.96823022999888,53015.51142144 2025-11-16,17:13:21.000,320,11154831,117845,0,1763313200,13834.670000189995,52.03872152999975,53015.46949872 2025-11-16,17:13:22.000,320,11154808,117445,0,1763313201,13834.548746609995,52.06691805000446,53015.35770480001 2025-11-16,17:13:23.000,320,11154939,117965,0,1763313202,13834.46117458,52.01757414000167,53015.34373056 2025-11-16,17:13:24.000,320,11154910,117685,0,1763313203,13834.39381147999,52.052819789998466,53015.315782080004 2025-11-16,17:13:25.000,320,11154890,117725,0,1763313204,13834.225403729994,51.99642675000359,53015.28084648 2025-11-16,17:13:26.000,320,11154829,117445,0,1763313205,13834.117622769998,51.96823022999888,53015.25988512001 2025-11-16,17:13:27.000,320,11154837,117685,0,1763313206,13833.982896569993,51.91888632000337,53015.21097528001 2025-11-16,17:13:28.000,320,11154844,117685,0,1763313207,13833.908797160002,51.890689799998654,53015.19001392001 2025-11-16,17:13:29.000,320,11154841,118005,0,1763313208,13833.834697749997,51.72855980999884,53015.10616848 2025-11-16,17:13:30.000,320,11154894,117725,0,1763313209,13833.740389409992,51.68626503000269,53015.1131556 2025-11-16,17:13:31.000,320,11154877,117845,0,1763313210,13833.619135829991,51.59462634000374,53015.029310160004 2025-11-16,17:13:32.000,320,11154837,117725,0,1763313211,13833.592190589996,51.51003678000416,53014.980400320004 2025-11-16,17:13:33.000,320,11154854,117885,0,1763313212,13833.491145939995,51.418398089997936,53014.9384776 2025-11-16,17:13:34.000,320,11154890,117805,0,1763313213,13833.43725545999,51.36200505000306,53014.931490480005 2025-11-16,17:13:35.000,320,11154943,118045,0,1763313214,13833.34294712,51.291513750002196,53014.87559352001 2025-11-16,17:13:36.000,320,11154780,118085,0,1763313215,13833.24190247,51.18577680000453,53014.833670800006 2025-11-16,17:13:37.000,320,11154779,117965,0,1763313216,13833.127385199994,51.1434820200011,53014.80572232001 2025-11-16,17:13:38.000,320,11154910,117965,0,1763313217,13833.080231029999,51.0447942000028,53014.763799600005 2025-11-16,17:13:39.000,320,11154786,118005,0,1763313218,13832.965713759993,51.009548549998726,53014.73585112001 2025-11-16,17:13:40.000,320,11154791,118085,0,1763313219,13832.851196489988,50.97430290000193,53014.63803144001 2025-11-16,17:13:41.000,320,11154791,118125,0,1763313220,13832.783833389993,50.98135203000129,53014.596108720005 2025-11-16,17:13:42.000,320,11154842,117885,0,1763313221,13832.696261359997,51.058892460001516,53014.547198880005 2025-11-16,17:13:43.000,320,11154895,118005,0,1763313222,13832.649107190002,51.10118723999767,53014.51925040001 2025-11-16,17:13:44.000,320,11154798,118005,0,1763313223,13832.649107190002,51.1787276699979,53014.498289040006 2025-11-16,17:13:45.000,320,11154828,118005,0,1763313224,13832.601953019992,51.23512071000005,53014.47034056001 2025-11-16,17:13:46.000,320,11154789,117805,0,1763313225,13832.642370879992,51.23512071000005,53014.36553376 2025-11-16,17:13:47.000,320,11154840,117845,0,1763313226,13832.655843499997,51.27741549000348,53014.35854664 2025-11-16,17:13:48.000,320,11154803,117805,0,1763313227,13832.662579809992,51.26331723000476,53014.28867544 2025-11-16,17:13:49.000,320,11154749,118085,0,1763313228,13832.622161949992,51.242169839999406,53014.35854664 2025-11-16,17:13:50.000,320,11154901,118005,0,1763313229,13832.595216709997,51.291513750002196,53014.26771408 2025-11-16,17:13:51.000,320,11154769,117845,0,1763313230,13832.642370879992,51.298562880001555,53014.19085576 2025-11-16,17:13:52.000,320,11154768,118125,0,1763313231,13832.649107190002,51.31266114000027,53014.211817120005 2025-11-16,17:13:53.000,320,11154815,118285,0,1763313232,13832.689525050002,51.31971026999963,53014.14893304 2025-11-16,17:13:54.000,320,11154851,118125,0,1763313233,13832.662579809992,51.34085765999771,53014.162907280006 2025-11-16,17:13:55.000,320,11154823,118045,0,1763313234,13832.716470289997,51.31266114000027,53014.14893304 2025-11-16,17:13:56.000,320,11154755,118005,0,1763313235,13832.743415529992,51.305612010000914,53014.093036080005 2025-11-16,17:13:57.000,320,11154743,118125,0,1763313236,13832.905086969993,51.31971026999963,53014.06508760001 2025-11-16,17:13:58.000,320,11154828,118204,0,1763313237,13833.046549479994,51.242169839999406,53014.030152 2025-11-16,17:13:59.000,320,11154876,118325,0,1763313238,13833.21495722999,51.27741549000348,53013.995216400006 2025-11-16,17:14:00.000,320,11154751,118245,0,1763313239,13833.38336498,51.23512071000005,53014.03713912001 2025-11-16,17:14:01.000,320,11154801,118005,0,1763313240,13833.511354869996,51.27036636000412,53014.06508760001 2025-11-16,17:14:02.000,320,11154779,118204,0,1763313241,13833.747125720001,51.291513750002196,53014.030152 2025-11-16,17:14:03.000,320,11154732,118485,0,1763313242,13833.875115609997,51.36905418000242,53014.044126240005 2025-11-16,17:14:04.000,320,11154738,117805,0,1763313243,13833.935742399997,51.44659461000265,53014.08604896001 2025-11-16,17:14:05.000,320,11154826,118325,0,1763313244,13834.063732289993,51.49593851999816,53014.05810048 2025-11-16,17:14:06.000,320,11154805,118204,0,1763313245,13834.158040629998,51.62282286000118,53014.030152 2025-11-16,17:14:07.000,320,11154722,118405,0,1763313246,13834.158040629998,51.693314160002046,53014.07906184 2025-11-16,17:14:08.000,320,11154956,118245,0,1763313247,13834.252348969989,51.86954241000058,53014.12098456 2025-11-16,17:14:09.000,320,11154756,118204,0,1763313248,13834.272557899989,51.85544415000186,53014.107010319996 2025-11-16,17:14:10.000,320,11154749,118365,0,1763313249,13834.326448379994,51.932984580002085,53014.12098456 2025-11-16,17:14:11.000,320,11154753,118245,0,1763313250,13834.232140039989,52.00347588000295,53014.23277848001 2025-11-16,17:14:12.000,320,11154651,118245,0,1763313251,13834.211931109989,52.08101631000318,53014.1698944 2025-11-16,17:14:13.000,320,11154705,118685,0,1763313252,13834.279294209999,52.102163700001256,53014.19085576 2025-11-16,17:14:14.000,320,11154715,118204,0,1763313253,13834.272557899989,52.25019543000235,53014.23277848001 2025-11-16,17:14:15.000,320,11154842,118045,0,1763313254,13834.33318468999,52.35593238000001,53014.23277848001 2025-11-16,17:14:16.000,320,11154697,118285,0,1763313255,13834.387075169994,52.50396411000111,53014.162907280006 2025-11-16,17:14:17.000,320,11154849,118285,0,1763313256,13834.51506505999,52.58150454000133,53014.3445724 2025-11-16,17:14:18.000,320,11154777,118285,0,1763313257,13834.50159244,52.694290619998355,53014.24675272 2025-11-16,17:14:19.000,320,11154783,118405,0,1763313258,13834.57569184999,52.77183104999858,53014.2397656 2025-11-16,17:14:20.000,320,11154755,118285,0,1763313259,13834.66326388,52.87051887000416,53014.211817120005 2025-11-16,17:14:21.000,320,11154759,118204,0,1763313260,13834.649791259995,53.03969799000333,53014.30264968001 2025-11-16,17:14:22.000,320,11154706,118204,0,1763313261,13834.750835909996,53.06789451000077,53014.30264968001 2025-11-16,17:14:23.000,320,11154758,118165,0,1763313262,13834.76430853,53.10314016000484,53014.33758528 2025-11-16,17:14:24.000,320,11154649,118285,0,1763313263,13834.851880559996,53.096091029998206,53014.32361104001 2025-11-16,17:14:25.000,320,11154723,118325,0,1763313264,13834.872089489996,53.201827980003145,53014.40745648 2025-11-16,17:14:26.000,320,11154706,118605,0,1763313265,13835.060706169992,53.159533199999714,53014.4144436 2025-11-16,17:14:27.000,320,11154664,118204,0,1763313266,13835.134805579997,53.21592624000186,53014.32361104001 2025-11-16,17:14:28.000,320,11154714,118445,0,1763313267,13835.269531780003,53.22297537000122,53014.42143072001 2025-11-16,17:14:29.000,320,11154792,118405,0,1763313268,13835.370576429988,53.2441227599993,53014.4144436 2025-11-16,17:14:30.000,320,11154682,118525,0,1763313269,13835.59287465999,53.194778850003786,53014.45636632 2025-11-16,17:14:31.000,320,11154705,118245,0,1763313270,13835.626556209994,53.18068058999779,53014.46335344 2025-11-16,17:14:32.000,320,11154788,118405,0,1763313271,13835.747809789995,53.16658232999907,53014.442392079996 2025-11-16,17:14:33.000,320,11154701,118365,0,1763313272,13835.92295385,53.16658232999907,53014.44937920001 2025-11-16,17:14:34.000,320,11154883,118445,0,1763313273,13835.990316949996,53.21592624000186,53014.51226328 2025-11-16,17:14:35.000,320,11154579,118445,0,1763313274,13836.165461010001,53.10314016000484,53014.498289040006 2025-11-16,17:14:36.000,320,11154556,118485,0,1763313275,13836.320396139992,53.23002450000058,53014.50527616 2025-11-16,17:14:37.000,320,11154866,118445,0,1763313276,13836.428177100002,53.23707362999994,53014.67296704 2025-11-16,17:14:38.000,320,11154737,118445,0,1763313277,13836.515749129998,53.26527015000465,53014.665979920006 2025-11-16,17:14:39.000,320,11154773,118645,0,1763313278,13836.562903299993,53.30051580000145,53014.693928400004 2025-11-16,17:14:40.000,320,11154662,118565,0,1763313279,13836.623530089993,53.31461406000017,53014.728864 2025-11-16,17:14:41.000,320,11154664,118405,0,1763313280,13836.630266399989,53.23707362999994,53014.882580640005 2025-11-16,17:14:42.000,320,11154646,119045,0,1763313281,13836.670684259989,53.21592624000186,53014.74982536 2025-11-16,17:14:43.000,320,11154698,118605,0,1763313282,13836.704365809994,53.17363145999843,53014.85463216001 2025-11-16,17:14:44.000,320,11154571,118805,0,1763313283,13836.717838429999,53.16658232999907,53014.90354200001 2025-11-16,17:14:45.000,320,11154756,118525,0,1763313284,13836.785201529994,53.13838581000164,53014.99437456001 2025-11-16,17:14:46.000,320,11154625,118605,0,1763313285,13836.684156879994,53.11723842000356,53014.91052912 2025-11-16,17:14:47.000,320,11154590,118525,0,1763313286,13836.684156879994,53.03969799000333,53014.99437456001 2025-11-16,17:14:48.000,320,11154794,118845,0,1763313287,13836.616793779998,53.08199276999949,53014.980400320004 2025-11-16,17:14:49.000,320,11154781,118725,0,1763313288,13836.738047359999,52.94101016999775,53015.001361680006 2025-11-16,17:14:50.000,320,11154676,118765,0,1763313289,13836.731311049989,53.032648860003974,53015.07123288001 2025-11-16,17:14:51.000,320,11154696,118605,0,1763313290,13836.643739019994,52.90576452000096,53015.12712984 2025-11-16,17:14:52.000,320,11154900,118525,0,1763313291,13836.663947949994,52.84232234999945,53015.17603968 2025-11-16,17:14:53.000,320,11154608,118605,0,1763313292,13836.616793779998,52.81412583000201,53015.12712984 2025-11-16,17:14:54.000,320,11154846,118685,0,1763313293,13836.589848539988,52.72248714000307,53015.197001040004 2025-11-16,17:14:55.000,320,11154609,118805,0,1763313294,13836.650475329989,52.694290619998355,53015.169052560006 2025-11-16,17:14:56.000,320,11154683,118405,0,1763313295,13836.670684259989,52.518062369999825,53015.14110408001 2025-11-16,17:14:57.000,320,11154691,118805,0,1763313296,13836.610057469989,52.48986585000239,53015.3227692 2025-11-16,17:14:58.000,320,11154666,118845,0,1763313297,13836.583112229993,52.41232542000216,53015.27385936 2025-11-16,17:14:59.000,320,11154741,118885,0,1763313298,13836.542694369993,52.45462019999832,53015.169052560006 2025-11-16,17:15:00.000,320,11154617,118525,0,1763313299,13836.461858649993,52.461669329997676,53015.19001392001 2025-11-16,17:15:01.000,320,11154666,118885,0,1763313300,13836.407968170002,52.31363760000386,53015.21097528001 2025-11-16,17:15:02.000,320,11154631,118805,0,1763313301,13836.226087800002,52.327735860002576,53015.315782080004 2025-11-16,17:15:03.000,320,11154681,118885,0,1763313302,13836.138515769991,52.391178030004085,53015.34373056 2025-11-16,17:15:04.000,320,11154839,118885,0,1763313303,13836.04420743,52.341834120001295,53015.24591088 2025-11-16,17:15:05.000,320,11154733,118805,0,1763313304,13835.93642646999,52.327735860002576,53015.30879496001 2025-11-16,17:15:06.000,320,11154689,118965,0,1763313305,13835.81517288999,52.285441079999146,53015.217962400005 2025-11-16,17:15:07.000,320,11154851,118965,0,1763313306,13835.72086455,52.24314630000299,53015.34373056 2025-11-16,17:15:08.000,320,11154762,119085,0,1763313307,13835.61308358999,52.341834120001295,53015.30879496001 2025-11-16,17:15:09.000,320,11154521,118845,0,1763313308,13835.485093699994,52.27134282000043,53015.28783360001 2025-11-16,17:15:10.000,320,11154713,118685,0,1763313309,13835.384049049993,52.327735860002576,53015.23193664 2025-11-16,17:15:11.000,320,11154784,118805,0,1763313310,13835.384049049993,52.31363760000386,53015.28084648 2025-11-16,17:15:12.000,320,11154438,119165,0,1763313311,13835.303213329993,52.27839194999979,53015.148091200004 2025-11-16,17:15:13.000,320,11154620,118765,0,1763313312,13835.296477019998,52.26429369000107,53015.22494952 2025-11-16,17:15:14.000,320,11154748,118845,0,1763313313,13835.242586539993,52.17265500000212,53015.23892376001 2025-11-16,17:15:15.000,320,11154642,118925,0,1763313314,13835.168487130002,52.01052501000231,53015.217962400005 2025-11-16,17:15:16.000,320,11154654,118965,0,1763313315,13835.155014509997,51.9470828400008,53015.13411696 2025-11-16,17:15:17.000,320,11154518,118965,0,1763313316,13835.141541889992,51.883640669999295,53015.08520712 2025-11-16,17:15:18.000,320,11154638,118845,0,1763313317,13835.121332959992,51.84134589000314,53015.05725864 2025-11-16,17:15:19.000,320,11154710,118845,0,1763313318,13835.161750819992,51.67921590000333,53015.03629728 2025-11-16,17:15:20.000,320,11154650,118925,0,1763313319,13835.141541889992,51.62282286000118,53014.98738744 2025-11-16,17:15:21.000,320,11154526,118845,0,1763313320,13835.141541889992,51.517085910003516,53015.05725864 2025-11-16,17:15:22.000,320,11154551,119125,0,1763313321,13835.047233550002,51.36905418000242,53014.90354200001 2025-11-16,17:15:23.000,320,11154530,118725,0,1763313322,13834.973134139997,51.33380852999835,53014.97341320001 2025-11-16,17:15:24.000,320,11154534,119125,0,1763313323,13834.872089489996,51.3902015700005,53014.92450336001 2025-11-16,17:15:25.000,320,11154626,118845,0,1763313324,13834.818199009991,51.305612010000914,53014.88956776 2025-11-16,17:15:26.000,320,11154511,119205,0,1763313325,13834.75757221999,51.33380852999835,53014.861619280004 2025-11-16,17:15:27.000,320,11154658,119285,0,1763313326,13834.69694542999,51.305612010000914,53014.78476096001 2025-11-16,17:15:28.000,320,11154570,119285,0,1763313327,13834.61610970999,51.27741549000348,53014.714889760005 2025-11-16,17:15:29.000,320,11154644,118965,0,1763313328,13834.568955539995,51.19282593000389,53014.728864 2025-11-16,17:15:30.000,320,11154523,118965,0,1763313329,13834.53527398999,51.0447942000028,53014.65899280001 2025-11-16,17:15:31.000,320,11154631,118845,0,1763313330,13834.48138351,50.91086073000042,53014.6240572 2025-11-16,17:15:32.000,320,11154528,119085,0,1763313331,13834.45443826999,50.77692725999805,53014.54021176001 2025-11-16,17:15:33.000,320,11154578,119005,0,1763313332,13834.42075672,50.62889553000423,53014.51226328 2025-11-16,17:15:34.000,320,11154553,119085,0,1763313333,13834.467910889995,50.53725683999801,53014.42143072001 2025-11-16,17:15:35.000,320,11154495,119325,0,1763313334,13834.548746609995,50.431519890000345,53014.40745648 2025-11-16,17:15:36.000,320,11154591,119125,0,1763313335,13834.609373399995,50.40332337000291,53014.33758528 2025-11-16,17:15:37.000,320,11154474,119165,0,1763313336,13834.65652756999,50.311684680003964,53014.33758528 2025-11-16,17:15:38.000,320,11154495,118885,0,1763313337,13834.730626979996,50.248242510002456,53014.22579136 2025-11-16,17:15:39.000,320,11154458,118805,0,1763313338,13834.818199009991,50.18480034000095,53014.23277848001 2025-11-16,17:15:40.000,320,11154537,119205,0,1763313339,13834.899034729991,50.17070208000223,53014.15592016001 2025-11-16,17:15:41.000,320,11154596,118925,0,1763313340,13834.979870449992,50.079063390003284,53014.15592016001 2025-11-16,17:15:42.000,320,11154502,119005,0,1763313341,13835.020288309992,50.015621220001776,53014.20483000001 2025-11-16,17:15:43.000,320,11154554,119005,0,1763313342,13835.128069270002,49.92398253000283,53014.030152 2025-11-16,17:15:44.000,320,11154489,119285,0,1763313343,13835.208904990002,49.82529471000453,53014.08604896001 2025-11-16,17:15:45.000,320,11154517,119125,0,1763313344,13835.208904990002,49.8816877499994,53014.12098456 2025-11-16,17:15:46.000,320,11154459,118925,0,1763313345,13835.336894879998,49.91693340000347,53014.030152 2025-11-16,17:15:47.000,320,11154494,119445,0,1763313346,13835.370576429988,49.89578600999812,53013.98822928001 2025-11-16,17:15:48.000,320,11154566,119405,0,1763313347,13835.545720489994,49.81824557999789,53013.94630656001 2025-11-16,17:15:49.000,320,11154454,119005,0,1763313348,13835.61308358999,49.846442100002605,53013.94630656001 2025-11-16,17:15:50.000,320,11154480,119085,0,1763313349,13835.76128241,49.839392970003246,53013.90438384 2025-11-16,17:15:51.000,320,11154432,119045,0,1763313350,13835.76128241,49.87463862000004,53013.939319439996 2025-11-16,17:15:52.000,320,11154418,119325,0,1763313351,13835.80170027,49.90988427000411,53013.89739672001 2025-11-16,17:15:53.000,320,11154397,119165,0,1763313352,13835.869063369995,49.83234384000389,53013.88342248 2025-11-16,17:15:54.000,320,11154536,119325,0,1763313353,13835.929690159996,49.83234384000389,53013.83451264 2025-11-16,17:15:55.000,320,11154499,119285,0,1763313354,13835.970108019996,49.69136124000215,53013.83451264 2025-11-16,17:15:56.000,320,11154450,119285,0,1763313355,13835.94316278,49.64906645999872,53013.7856028 2025-11-16,17:15:57.000,320,11154472,119245,0,1763313356,13835.91621753999,49.59972255000321,53013.77861568001 2025-11-16,17:15:58.000,320,11154415,118925,0,1763313357,13835.97684432999,49.55742776999978,53013.771628559996 2025-11-16,17:15:59.000,320,11154466,119405,0,1763313358,13835.93642646999,49.52218212000298,53013.83451264 2025-11-16,17:16:00.000,320,11154451,119285,0,1763313359,13835.990316949996,49.46578908000083,53013.74368008 2025-11-16,17:16:01.000,320,11154370,118445,0,1763313360,13835.95663539999,49.45169082000211,53013.771628559996 2025-11-16,17:16:02.000,320,11154443,119365,0,1763313361,13835.929690159996,49.45873995000147,53013.75066720001 2025-11-16,17:16:03.000,320,11154368,119205,0,1763313362,13835.91621753999,49.40939603999868,53013.757654320005 2025-11-16,17:16:04.000,320,11154360,119285,0,1763313363,13835.97684432999,49.331855609998456,53013.68079600001 2025-11-16,17:16:05.000,320,11154385,119165,0,1763313364,13835.970108019996,49.29660996000166,53013.638873280004 2025-11-16,17:16:06.000,320,11154427,119245,0,1763313365,13835.95663539999,49.28251170000294,53013.68778312 2025-11-16,17:16:07.000,320,11154426,119245,0,1763313366,13835.95663539999,49.24726604999887,53013.61092480001 2025-11-16,17:16:08.000,320,11154477,119285,0,1763313367,13835.96337171,49.22611866000079,53013.67380888 2025-11-16,17:16:09.000,320,11154465,119325,0,1763313368,13836.0239985,49.162676489999285,53013.589963440005 2025-11-16,17:16:10.000,320,11154343,119365,0,1763313369,13835.997053259991,49.10628345000441,53013.603937679996 2025-11-16,17:16:11.000,320,11154451,119165,0,1763313370,13835.990316949996,49.11333258000377,53013.56900208 2025-11-16,17:16:12.000,320,11154356,119205,0,1763313371,13835.88253599,49.035792150003545,53013.541053600005 2025-11-16,17:16:13.000,320,11154368,119525,0,1763313372,13835.81517288999,48.993497370000114,53013.58297632001 2025-11-16,17:16:14.000,320,11154443,119245,0,1763313373,13835.76128241,48.993497370000114,53013.54804072 2025-11-16,17:16:15.000,320,11154375,119245,0,1763313374,13835.707391929995,48.930055199998606,53013.44323392001 2025-11-16,17:16:16.000,320,11154326,119365,0,1763313375,13835.666974069994,48.86661303000437,53013.436246799996 2025-11-16,17:16:17.000,320,11154367,119245,0,1763313376,13835.545720489994,48.810219990002224,53013.373362720005 2025-11-16,17:16:18.000,320,11154283,119325,0,1763313377,13835.437939529998,48.73972869000136,53013.31746576001 2025-11-16,17:16:19.000,320,11154332,119205,0,1763313378,13835.397521669998,48.70448304000456,53013.35938848 2025-11-16,17:16:20.000,320,11154364,119205,0,1763313379,13835.350367499988,48.71153217000392,53013.33842712 2025-11-16,17:16:21.000,320,11154280,119605,0,1763313380,13835.330158569988,48.70448304000456,53013.29650440001 2025-11-16,17:16:22.000,320,11154403,119165,0,1763313381,13835.181959749993,48.6198934799977,53013.24060744 2025-11-16,17:16:23.000,320,11154234,119165,0,1763313382,13835.053969859997,48.56350044000283,53013.21265896 2025-11-16,17:16:24.000,320,11154403,119405,0,1763313383,13834.993343069997,48.44366522999917,53013.21265896 2025-11-16,17:16:25.000,320,11154246,119085,0,1763313384,13834.912507349996,48.45071435999853,53013.19868472001 2025-11-16,17:16:26.000,320,11154429,119125,0,1763313385,13834.750835909996,48.41546871000173,53013.14278776 2025-11-16,17:16:27.000,320,11154256,119165,0,1763313386,13834.66326388,48.30268263000471,53013.14278776 2025-11-16,17:16:28.000,320,11154279,119205,0,1763313387,13834.568955539995,48.26743698000064,53013.1218264 2025-11-16,17:16:29.000,320,11154237,119125,0,1763313388,13834.43422933999,48.225142200004484,53013.100865039996 2025-11-16,17:16:30.000,320,11154331,118845,0,1763313389,13834.279294209999,48.168749160002335,53013.02400672 2025-11-16,17:16:31.000,320,11154248,119125,0,1763313390,13834.144568009993,48.119405249999545,53013.04496808 2025-11-16,17:16:32.000,320,11154279,119165,0,1763313391,13833.969423950002,48.10530699000083,53013.0170196 2025-11-16,17:16:33.000,320,11154269,119005,0,1763313392,13833.801016199992,48.18989655000041,53012.95413552 2025-11-16,17:16:34.000,320,11154395,119085,0,1763313393,13833.578717969991,48.1405526400049,53013.01003248001 2025-11-16,17:16:35.000,320,11154309,119125,0,1763313394,13833.430519149995,48.18284742000105,53012.8772772 2025-11-16,17:16:36.000,320,11154262,118805,0,1763313395,13833.30252926,48.126454379998904,53012.86330296001 2025-11-16,17:16:37.000,320,11154229,119165,0,1763313396,13833.006131619994,48.03481568999996,53012.821380240006 2025-11-16,17:16:38.000,320,11154234,119205,0,1763313397,13832.810778630002,48.0277665600006,53012.82836736 2025-11-16,17:16:39.000,320,11154251,119325,0,1763313398,13832.622161949992,47.97137351999845,53012.71657344 2025-11-16,17:16:40.000,320,11154178,119045,0,1763313399,13832.453754199996,47.86563657000079,53012.6676636 2025-11-16,17:16:41.000,320,11154227,119165,0,1763313400,13832.271873829995,47.816292659998,53012.59080528 2025-11-16,17:16:42.000,320,11154242,119125,0,1763313401,13832.110202389995,47.64006440999947,53012.51394696 2025-11-16,17:16:43.000,320,11154185,119205,0,1763313402,13831.901376779999,47.717604839999694,53012.430101519996 2025-11-16,17:16:44.000,320,11154154,119325,0,1763313403,13831.726232719993,47.61891702000139,53012.367217440005 2025-11-16,17:16:45.000,320,11154213,119125,0,1763313404,13831.618451759998,47.56252397999924,53012.36023032001 2025-11-16,17:16:46.000,320,11154186,119205,0,1763313405,13831.470252940002,47.55547484999988,53012.23446216 2025-11-16,17:16:47.000,320,11154256,119125,0,1763313406,13831.396153529997,47.484983549999015,53012.2135008 2025-11-16,17:16:48.000,320,11154255,119205,0,1763313407,13831.227745780001,47.46383616000094,53012.10170688001 2025-11-16,17:16:49.000,320,11154324,119125,0,1763313408,13831.113228509996,47.44268877000286,53011.94799024 2025-11-16,17:16:50.000,320,11154366,119165,0,1763313409,13831.093019579996,47.344000950004556,53011.98991296 2025-11-16,17:16:51.000,320,11154266,119125,0,1763313410,13831.05933802999,47.44973790000222,53011.87113192 2025-11-16,17:16:52.000,320,11154321,118885,0,1763313411,13830.931348139995,47.37924660000135,53011.84318344 2025-11-16,17:16:53.000,320,11154150,118965,0,1763313412,13830.850512419995,47.484983549999015,53011.78029936 2025-11-16,17:16:54.000,320,11154174,118525,0,1763313413,13830.73599514999,47.4356396400035,53011.71042816 2025-11-16,17:16:55.000,320,11154115,119165,0,1763313414,13830.661895739999,47.477934419999656,53011.64055696001 2025-11-16,17:16:56.000,320,11154190,119005,0,1763313415,13830.554114779989,47.492032679998374,53011.54972440001 2025-11-16,17:16:57.000,320,11154117,118925,0,1763313416,13830.493487989988,47.46383616000094,53011.50780168 2025-11-16,17:16:58.000,320,11154232,119005,0,1763313417,13830.372234410002,47.45678703000158,53011.479853200006 2025-11-16,17:16:59.000,320,11154195,119005,0,1763313418,13830.210562970002,47.49908180999773,53011.4449176 2025-11-16,17:17:00.000,320,11154202,119165,0,1763313419,13830.143199869992,47.51318007000373,53011.38902064 2025-11-16,17:17:01.000,320,11154068,119125,0,1763313420,13829.981528429991,47.51318007000373,53011.22132976 2025-11-16,17:17:02.000,320,11154127,119125,0,1763313421,13829.893956399996,47.50613094000437,53011.16543280001 2025-11-16,17:17:03.000,320,11154102,119045,0,1763313422,13829.79964805999,47.5695731099986,53011.05363888 2025-11-16,17:17:04.000,320,11154192,119045,0,1763313423,13829.671658169995,47.68940832000226,53011.025690400005 2025-11-16,17:17:05.000,320,11154102,119005,0,1763313424,13829.570613519994,47.77399788000184,53011.00472904 2025-11-16,17:17:06.000,320,11154195,119085,0,1763313425,13829.483041489999,47.80924352999864,53011.01171616 2025-11-16,17:17:07.000,320,11154132,119005,0,1763313426,13829.328106359993,47.929078740002296,53010.87197376 2025-11-16,17:17:08.000,320,11154052,119205,0,1763313427,13829.247270639993,47.943177000001015,53010.80210256001 2025-11-16,17:17:09.000,320,11154158,119085,0,1763313428,13829.193380160003,47.96432438999909,53010.739218480005 2025-11-16,17:17:10.000,320,11154191,119205,0,1763313429,13829.065390269992,48.00661917000252,53010.66934728 2025-11-16,17:17:11.000,320,11154071,119165,0,1763313430,13828.971081930002,48.02071743000124,53010.68332152001 2025-11-16,17:17:12.000,320,11154028,119365,0,1763313431,13828.944136689992,47.91498048000358,53010.58550184001 2025-11-16,17:17:13.000,320,11154121,119165,0,1763313432,13828.950873000002,47.92202961000294,53010.55056624 2025-11-16,17:17:14.000,320,11154118,119005,0,1763313433,13828.829619420001,47.86563657000079,53010.473707920006 2025-11-16,17:17:15.000,320,11154096,119165,0,1763313434,13828.76899263,47.85858744000143,53010.44575944001 2025-11-16,17:17:16.000,320,11154146,119205,0,1763313435,13828.694893219996,47.87268570000015,53010.361914 2025-11-16,17:17:17.000,320,11154156,119045,0,1763313436,13828.70162952999,47.79514526999992,53010.31999128 2025-11-16,17:17:18.000,320,11154084,119165,0,1763313437,13828.674684289996,47.80924352999864,53010.29902992001 2025-11-16,17:17:19.000,320,11154121,119085,0,1763313438,13828.62079380999,47.78809614000056,53010.17326176 2025-11-16,17:17:20.000,320,11154071,119365,0,1763313439,13828.62079380999,47.752850490003766,53010.187236000005 2025-11-16,17:17:21.000,320,11154124,119285,0,1763313440,13828.64100273999,47.759899620003125,53010.07544208 2025-11-16,17:17:22.000,320,11154048,118885,0,1763313441,13828.64773905,47.79514526999992,53010.06146784001 2025-11-16,17:17:23.000,320,11154087,119165,0,1763313442,13828.721838459991,47.82334179000463,53010.0474936 2025-11-16,17:17:24.000,320,11154081,119365,0,1763313443,13828.64773905,47.766948750002484,53009.9776224 2025-11-16,17:17:25.000,320,11154059,119085,0,1763313444,13828.68815691,47.78809614000056,53009.949673920004 2025-11-16,17:17:26.000,320,11154133,119365,0,1763313445,13828.68815691,47.80219439999928,53009.88678984 2025-11-16,17:17:27.000,320,11154072,119205,0,1763313446,13828.715102149996,47.86563657000079,53009.81691864 2025-11-16,17:17:28.000,320,11154066,119525,0,1763313447,13828.66794798,47.85153831000207,53009.80993152 2025-11-16,17:17:29.000,320,11154126,119125,0,1763313448,13828.66794798,47.87268570000015,53009.74006032 2025-11-16,17:17:30.000,320,11154081,119205,0,1763313449,13828.782465249991,47.886783959998866,53009.70512472001 2025-11-16,17:17:31.000,320,11153984,119285,0,1763313450,13828.816146799996,47.90088222000486,53009.6981376 2025-11-16,17:17:32.000,320,11154039,119245,0,1763313451,13828.917191449997,47.943177000001015,53009.67018912 2025-11-16,17:17:33.000,320,11154071,119405,0,1763313452,13829.031708720002,47.929078740002296,53009.614292160004 2025-11-16,17:17:34.000,320,11154071,119365,0,1763313453,13829.065390269992,47.999570040003164,53009.565382320005 2025-11-16,17:17:35.000,320,11154112,119365,0,1763313454,13829.112544440002,48.07711047000339,53009.53044672 2025-11-16,17:17:36.000,320,11154076,119525,0,1763313455,13829.193380160003,48.18989655000041,53009.54442096 2025-11-16,17:17:37.000,320,11154075,119405,0,1763313456,13829.260743259998,48.21104393999849,53009.49551112 2025-11-16,17:17:38.000,320,11154041,119445,0,1763313457,13829.361787909998,48.27448611,53009.47454976 2025-11-16,17:17:39.000,320,11154090,119205,0,1763313458,13829.408942079994,48.27448611,53009.43262704 2025-11-16,17:17:40.000,320,11154126,119565,0,1763313459,13829.54366828,48.295633499998075,53009.46057552001 2025-11-16,17:17:41.000,320,11154077,119525,0,1763313460,13829.64471293,48.344977410000865,53009.47454976 2025-11-16,17:17:42.000,320,11154052,119245,0,1763313461,13829.68513079,48.44366522999917,53009.446601280004 2025-11-16,17:17:43.000,320,11154096,119365,0,1763313462,13829.712076029995,48.45776348999789,53009.467562640006 2025-11-16,17:17:44.000,320,11153981,119405,0,1763313463,13829.76596651,48.46481262000452,53009.3837172 2025-11-16,17:17:45.000,320,11154059,119365,0,1763313464,13829.8265933,48.42251784000109,53009.41166568001 2025-11-16,17:17:46.000,320,11154051,119365,0,1763313465,13829.873747469996,48.50710740000068,53009.39070432001 2025-11-16,17:17:47.000,320,11153979,119405,0,1763313466,13829.893956399996,48.49300914000196,53009.40467856 2025-11-16,17:17:48.000,320,11154095,119525,0,1763313467,13829.893956399996,48.521205659999396,53009.47454976 2025-11-16,17:17:50.000,320,11154097,119485,0,1763313469,13829.893956399996,48.51415653000004,53009.397691440005 2025-11-16,17:17:51.000,320,11154023,119485,0,1763313470,13829.90742902,48.45776348999789,53009.41166568001 2025-11-16,17:17:52.000,320,11154015,119325,0,1763313471,13829.954583189996,48.46481262000452,53009.41166568001 2025-11-16,17:17:53.000,320,11154044,119565,0,1763313472,13829.94784688,48.38022305999766,53009.35576872 2025-11-16,17:17:54.000,320,11154011,119685,0,1763313473,13829.92763795,48.33087915000215,53009.42563992 2025-11-16,17:17:55.000,320,11153967,119765,0,1763313474,13829.941110569991,48.27448611,53009.39070432001 2025-11-16,17:17:56.000,320,11153988,119445,0,1763313475,13829.90742902,48.18284742000105,53009.397691440005 2025-11-16,17:17:57.000,320,11154006,119445,0,1763313476,13829.914165329996,48.126454379998904,53009.41166568001 2025-11-16,17:17:58.000,320,11154010,119685,0,1763313477,13829.961319499991,48.04891394999868,53009.55140808 2025-11-16,17:17:59.000,320,11154048,119685,0,1763313478,13830.008473670001,48.05596307999804,53009.5234596 2025-11-16,17:18:00.000,320,11154021,119445,0,1763313479,13829.995001049996,48.0277665600006,53009.50249824 2025-11-16,17:18:01.000,320,11154031,119565,0,1763313480,13830.028682600001,47.97842264999781,53009.50249824 2025-11-16,17:18:02.000,320,11153978,119525,0,1763313481,13830.055627839996,47.950226130000374,53009.48153688 2025-11-16,17:18:03.000,320,11154009,119605,0,1763313482,13830.089309390001,47.816292659998,53009.467562640006 2025-11-16,17:18:04.000,320,11154031,119725,0,1763313483,13830.102782009992,47.74580136000441,53009.53743384001 2025-11-16,17:18:05.000,320,11154014,119405,0,1763313484,13830.170145110002,47.64006440999947,53009.50948536001 2025-11-16,17:18:06.000,320,11154043,119605,0,1763313485,13830.230771900002,47.54842572000052,53009.5234596 2025-11-16,17:18:07.000,320,11154094,119565,0,1763313486,13830.291398690002,47.52022920000309,53009.55140808 2025-11-16,17:18:08.000,320,11153939,119685,0,1763313487,13830.338552859997,47.44973790000222,53009.5933308 2025-11-16,17:18:09.000,320,11153976,119845,0,1763313488,13830.372234410002,47.32990268999856,53009.62127928 2025-11-16,17:18:10.000,320,11153995,119605,0,1763313489,13830.412652270003,47.301706170001125,53009.635253520006 2025-11-16,17:18:11.000,320,11153960,120005,0,1763313490,13830.446333819993,47.252362259998336,53009.55140808 2025-11-16,17:18:12.000,320,11154004,120085,0,1763313491,13830.533905849989,47.16072356999939,53009.57935656001 2025-11-16,17:18:13.000,320,11154033,119804,0,1763313492,13830.486751679993,47.09728139999788,53009.565382320005 2025-11-16,17:18:14.000,320,11154059,119845,0,1763313493,13830.513696919988,47.03383923000365,53009.57935656001 2025-11-16,17:18:15.000,320,11153985,119765,0,1763313494,13830.533905849989,46.949249670004065,53009.635253520006 2025-11-16,17:18:16.000,320,11154033,119565,0,1763313495,13830.554114779989,46.92105314999935,53009.67717624001 2025-11-16,17:18:17.000,320,11154058,119765,0,1763313496,13830.601268949998,46.78711968000425,53009.5933308 2025-11-16,17:18:18.000,320,11153931,119685,0,1763313497,13830.628214189994,46.709579250004026,53009.67717624001 2025-11-16,17:18:19.000,320,11153941,119845,0,1763313498,13830.668632049994,46.60384229999909,53009.60730504001 2025-11-16,17:18:20.000,320,11153992,119845,0,1763313499,13830.729258839994,46.47695796000335,53009.60730504001 2025-11-16,17:18:21.000,320,11153935,120005,0,1763313500,13830.78314932,46.321877100002894,53009.64922776 2025-11-16,17:18:22.000,320,11153985,119445,0,1763313501,13830.830303489995,46.19499275999988,53009.72608608001 2025-11-16,17:18:23.000,320,11154017,119925,0,1763313502,13830.870721349995,46.09630494000157,53009.6981376 2025-11-16,17:18:24.000,320,11154018,119804,0,1763313503,13830.951557069995,46.06810842000414,53009.64922776 2025-11-16,17:18:25.000,320,11154046,119645,0,1763313504,13830.93808444999,46.01171538000199,53009.70512472001 2025-11-16,17:18:26.000,320,11154012,120045,0,1763313505,13830.84377611,45.913027560003684,53009.70512472001 2025-11-16,17:18:27.000,320,11154004,119804,0,1763313506,13830.80335825,45.8284380000041,53009.69115048 2025-11-16,17:18:28.000,320,11153966,120045,0,1763313507,13830.810094559994,45.75089757000387,53009.7680088 2025-11-16,17:18:29.000,320,11153926,120005,0,1763313508,13830.789885629994,45.680406270003004,53009.72608608001 2025-11-16,17:18:30.000,320,11153896,119725,0,1763313509,13830.78314932,45.55352192999999,53009.77499592001 2025-11-16,17:18:31.000,320,11153939,119725,0,1763313510,13830.82356718,45.47598149999976,53009.75403456001 2025-11-16,17:18:32.000,320,11153946,120005,0,1763313511,13830.890930279995,45.43368672000361,53009.71211184 2025-11-16,17:18:33.000,320,11153998,119804,0,1763313512,13830.911139209995,45.36319542000274,53009.75403456001 2025-11-16,17:18:34.000,320,11153906,119804,0,1763313513,13830.94482076,45.271556730003795,53009.74006032 2025-11-16,17:18:35.000,320,11154029,119685,0,1763313514,13831.03912909999,45.25040933999844,53009.781983040004 2025-11-16,17:18:36.000,320,11154025,120045,0,1763313515,13831.072810649996,45.13762326000142,53009.802944400006 2025-11-16,17:18:37.000,320,11154002,119804,0,1763313516,13831.08628327,45.05303370000183,53009.74006032 2025-11-16,17:18:38.000,320,11153942,119804,0,1763313517,13831.093019579996,44.97549327000161,53009.77499592001 2025-11-16,17:18:39.000,320,11153961,120165,0,1763313518,13831.153646369996,44.84155979999923,53009.71909896 2025-11-16,17:18:40.000,320,11153960,119965,0,1763313519,13831.254691019996,44.764019369999005,53009.77499592001 2025-11-16,17:18:41.000,320,11153912,120125,0,1763313520,13831.254691019996,44.70057720000477,53009.76102168 2025-11-16,17:18:42.000,320,11153920,119925,0,1763313521,13831.295108879996,44.55959460000304,53009.77499592001 2025-11-16,17:18:43.000,320,11153994,120085,0,1763313522,13831.355735669997,44.49615243000153,53009.72608608001 2025-11-16,17:18:44.000,320,11154041,119965,0,1763313523,13831.369208290002,44.36926808999851,53009.78897016 2025-11-16,17:18:45.000,320,11153869,119925,0,1763313524,13831.429835080002,44.28467852999893,53009.781983040004 2025-11-16,17:18:46.000,320,11153956,120125,0,1763313525,13831.463516629992,44.178941580001265,53009.78897016 2025-11-16,17:18:47.000,320,11153917,120005,0,1763313526,13831.503934489992,44.05205723999825,53009.83089288 2025-11-16,17:18:48.000,320,11153925,119885,0,1763313527,13831.503934489992,43.97451680999802,53009.82390576001 2025-11-16,17:18:49.000,320,11153976,120445,0,1763313528,13831.557824969997,43.86877986000036,53009.81691864 2025-11-16,17:18:50.000,320,11153974,120165,0,1763313529,13831.578033899998,43.713698999999906,53009.82390576001 2025-11-16,17:18:51.000,320,11153921,119725,0,1763313530,13831.598242829998,43.70664987000055,53009.82390576001 2025-11-16,17:18:52.000,320,11153951,120005,0,1763313531,13831.652133309988,43.56566726999881,53009.81691864 2025-11-16,17:18:53.000,320,11154005,120005,0,1763313532,13831.739705339998,43.495175969997945,53009.78897016 2025-11-16,17:18:54.000,320,11153923,120165,0,1763313533,13831.780123199998,43.45288119000179,53009.83089288 2025-11-16,17:18:55.000,320,11153926,119965,0,1763313534,13831.860958919999,43.44583206000243,53009.71211184 2025-11-16,17:18:56.000,320,11153892,119925,0,1763313535,13831.962003569999,43.34009511000477,53009.7680088 2025-11-16,17:18:57.000,320,11153993,120165,0,1763313536,13832.03610297999,43.29780033000134,53009.7680088 2025-11-16,17:18:58.000,320,11153961,120165,0,1763313537,13832.03610297999,43.304849460000696,53009.77499592001 2025-11-16,17:18:59.000,320,11153868,120005,0,1763313538,13832.09672976999,43.2696038100039,53009.76102168 2025-11-16,17:19:00.000,320,11153991,120165,0,1763313539,13832.191038109995,43.22025990000111,53009.79595728001 2025-11-16,17:19:01.000,320,11153925,120245,0,1763313540,13832.22471966,43.17796511999768,53009.79595728001 2025-11-16,17:19:02.000,320,11153909,119925,0,1763313541,13832.29881906999,43.192063380003674,53009.83788 2025-11-16,17:19:03.000,320,11153894,119885,0,1763313542,13832.30555538,43.17091598999832,53009.802944400006 2025-11-16,17:19:04.000,320,11153888,120045,0,1763313543,13832.332500619996,43.12157208000281,53009.81691864 2025-11-16,17:19:05.000,320,11153846,119925,0,1763313544,13832.3863911,43.135670340001525,53009.781983040004 2025-11-16,17:19:06.000,320,11154043,120285,0,1763313545,13832.433545269996,43.06517904000066,53009.79595728001 2025-11-16,17:19:07.000,320,11153857,120205,0,1763313546,13832.426808960001,43.0228842600045,53009.83089288 2025-11-16,17:19:08.000,320,11153961,120125,0,1763313547,13832.413336339996,42.910098180000205,53009.83089288 2025-11-16,17:19:09.000,320,11153958,120525,0,1763313548,13832.460490509991,42.8114103600019,53009.77499592001 2025-11-16,17:19:10.000,320,11153842,120085,0,1763313549,13832.514380989996,42.77616470999783,53009.81691864 2025-11-16,17:19:11.000,320,11153816,120205,0,1763313550,13832.521117299992,42.7127225400036,53009.7680088 2025-11-16,17:19:12.000,320,11153842,120245,0,1763313551,13832.467226820001,42.63518211000337,53009.802944400006 2025-11-16,17:19:13.000,320,11153838,120085,0,1763313552,13832.473963129996,42.57878907000122,53009.802944400006 2025-11-16,17:19:14.000,320,11153918,120125,0,1763313553,13832.467226820001,42.550592550003785,53009.82390576001 2025-11-16,17:19:15.000,320,11154012,120205,0,1763313554,13832.420072649991,42.444855599998846,53009.74704744001 2025-11-16,17:19:16.000,320,11153871,120085,0,1763313555,13832.453754199996,42.37436429999798,53009.781983040004 2025-11-16,17:19:17.000,320,11153829,120645,0,1763313556,13832.453754199996,42.30387300000439,53009.75403456001 2025-11-16,17:19:18.000,320,11153860,120165,0,1763313557,13832.440281579991,42.29682386999775,53009.77499592001 2025-11-16,17:19:19.000,320,11153911,120205,0,1763313558,13832.460490509991,42.268627350000315,53009.79595728001 2025-11-16,17:19:20.000,320,11153901,120205,0,1763313559,13832.447017890001,42.2545290900016,53009.77499592001 2025-11-16,17:19:21.000,320,11153893,120325,0,1763313560,13832.467226820001,42.19108692000009,53009.74704744001 2025-11-16,17:19:22.000,320,11153945,120285,0,1763313561,13832.467226820001,42.05715344999771,53009.74006032 2025-11-16,17:19:23.000,320,11153869,120245,0,1763313562,13832.507644680001,41.98666215000412,53009.71909896 2025-11-16,17:19:24.000,320,11153928,120045,0,1763313563,13832.541326229992,41.93026911000197,53009.77499592001 2025-11-16,17:19:25.000,320,11153870,120125,0,1763313564,13832.561535159992,41.923219980002614,53009.76102168 2025-11-16,17:19:26.000,320,11153906,120405,0,1763313565,13832.635634569997,41.88797432999854,53009.77499592001 2025-11-16,17:19:27.000,320,11153841,120365,0,1763313566,13832.628898260002,41.88092519999918,53009.74704744001 2025-11-16,17:19:28.000,320,11153951,120205,0,1763313567,13832.642370879992,41.82453216000431,53009.733073200005 2025-11-16,17:19:29.000,320,11153842,120245,0,1763313568,13832.642370879992,41.75404086000344,53009.76102168 2025-11-16,17:19:30.000,320,11153894,120485,0,1763313569,13832.642370879992,41.75404086000344,53009.781983040004 2025-11-16,17:19:31.000,320,11153825,120245,0,1763313570,13832.601953019992,41.71174608000001,53009.70512472001 2025-11-16,17:19:32.000,320,11153891,120165,0,1763313571,13832.581744089992,41.676500430003216,53009.74704744001 2025-11-16,17:19:33.000,320,11154014,120125,0,1763313572,13832.548062540001,41.61305826000171,53009.69115048 2025-11-16,17:19:34.000,320,11153915,120565,0,1763313573,13832.507644680001,41.5496160900002,53009.76102168 2025-11-16,17:19:35.000,320,11153866,119965,0,1763313574,13832.480699439991,41.5496160900002,53009.6981376 2025-11-16,17:19:36.000,320,11153967,120485,0,1763313575,13832.460490509991,41.56371434999892,53009.67717624001 2025-11-16,17:19:37.000,320,11153856,120245,0,1763313576,13832.480699439991,41.5496160900002,53009.69115048 2025-11-16,17:19:38.000,320,11153805,120245,0,1763313577,13832.487435750001,41.56371434999892,53009.684163360005 2025-11-16,17:19:39.000,320,11153767,120325,0,1763313578,13832.453754199996,41.55666521999956,53009.74006032 2025-11-16,17:19:40.000,320,11153827,120365,0,1763313579,13832.440281579991,41.60600913000235,53009.684163360005 2025-11-16,17:19:41.000,320,11153832,120365,0,1763313580,13832.420072649991,41.58486174000427,53009.69115048 2025-11-16,17:19:42.000,320,11153858,120405,0,1763313581,13832.420072649991,41.6624021700045,53009.71211184 2025-11-16,17:19:43.000,320,11153919,120485,0,1763313582,13832.399863719991,41.7610899900028,53009.7680088 2025-11-16,17:19:44.000,320,11153833,120325,0,1763313583,13832.332500619996,41.739942600004724,53009.71909896 2025-11-16,17:19:45.000,320,11153793,120485,0,1763313584,13832.271873829995,41.78223738000088,53009.71211184 2025-11-16,17:19:46.000,320,11153911,120445,0,1763313585,13832.21798334999,41.78223738000088,53009.72608608001 2025-11-16,17:19:47.000,320,11153887,120125,0,1763313586,13832.24492859,41.74699173000408,53009.74006032 2025-11-16,17:19:48.000,320,11153958,120285,0,1763313587,13832.211247039995,41.80338476999896,53009.77499592001 2025-11-16,17:19:49.000,320,11153955,120445,0,1763313588,13832.22471966,41.739942600004724,53009.75403456001 2025-11-16,17:19:50.000,320,11153901,120325,0,1763313589,13832.170829179995,41.75404086000344,53009.71909896 2025-11-16,17:19:51.000,320,11153845,120565,0,1763313590,13832.21798334999,41.71879520999937,53009.6981376 2025-11-16,17:19:52.000,320,11153806,120365,0,1763313591,13832.21798334999,41.634205649999785,53009.70512472001 2025-11-16,17:19:53.000,320,11153898,120485,0,1763313592,13832.21798334999,41.65535303999786,53009.69115048 2025-11-16,17:19:54.000,320,11153828,120485,0,1763313593,13832.19777441999,41.514370440003404,53009.67717624001 2025-11-16,17:19:55.000,320,11153853,120445,0,1763313594,13832.16409287,41.450928270001896,53009.67018912 2025-11-16,17:19:56.000,320,11153797,120565,0,1763313595,13832.13714762999,41.36633871000231,53009.70512472001 2025-11-16,17:19:57.000,320,11153849,120445,0,1763313596,13832.110202389995,41.33109305999824,53009.64922776 2025-11-16,17:19:58.000,320,11153783,120565,0,1763313597,13832.08325715,41.34519132000423,53009.70512472001 2025-11-16,17:19:59.000,320,11153764,120605,0,1763313598,13832.09672976999,41.35928958000295,53009.62826640001 2025-11-16,17:20:00.000,320,11153860,120325,0,1763313599,13832.03610297999,41.37338784000167,53009.60730504001 2025-11-16,17:20:01.000,320,11153813,120445,0,1763313600,13832.07652083999,41.36633871000231,53009.65621488001 2025-11-16,17:20:02.000,320,11153811,120685,0,1763313601,13832.089993459995,41.34519132000423,53009.62127928 2025-11-16,17:20:03.000,320,11153909,120565,0,1763313602,13832.17756548999,41.401584359999106,53009.57935656001 2025-11-16,17:20:04.000,320,11153833,120325,0,1763313603,13832.12367501,41.43683001000318,53009.55839520001 2025-11-16,17:20:05.000,320,11153784,120285,0,1763313604,13832.15735655999,41.465026530000614,53009.60730504001 2025-11-16,17:20:06.000,320,11153823,120605,0,1763313605,13832.11693869999,41.57781261000491,53009.62826640001 2025-11-16,17:20:07.000,320,11153748,120325,0,1763313606,13832.08325715,41.56371434999892,53009.57236944 2025-11-16,17:20:08.000,320,11153822,120285,0,1763313607,13832.09672976999,41.59896000000299,53009.60031792 2025-11-16,17:20:09.000,320,11153909,120605,0,1763313608,13832.08325715,41.641254779999144,53009.58634368001 2025-11-16,17:20:10.000,320,11153809,120645,0,1763313609,13832.15735655999,41.71174608000001,53009.62826640001 2025-11-16,17:20:11.000,320,11153857,120485,0,1763313610,13832.110202389995,41.7610899900028,53009.635253520006 2025-11-16,17:20:12.000,320,11153946,120445,0,1763313611,13832.089993459995,41.82453216000431,53009.614292160004 2025-11-16,17:20:13.000,320,11153862,120205,0,1763313612,13832.19777441999,41.852728680001746,53009.67018912 2025-11-16,17:20:14.000,320,11153879,120365,0,1763313613,13832.15735655999,41.866826940000465,53009.64922776 2025-11-16,17:20:15.000,320,11153891,120645,0,1763313614,13832.22471966,41.923219980002614,53009.65621488001 2025-11-16,17:20:16.000,320,11153890,120685,0,1763313615,13832.231455969995,41.97961302000476,53009.62127928 2025-11-16,17:20:17.000,320,11153823,120365,0,1763313616,13832.191038109995,41.99371128000348,53009.64922776 2025-11-16,17:20:18.000,320,11153791,120285,0,1763313617,13832.17756548999,42.02895693000028,53009.635253520006 2025-11-16,17:20:19.000,320,11153805,120645,0,1763313618,13832.10346608,42.07830084000307,53009.684163360005 2025-11-16,17:20:20.000,320,11153780,120565,0,1763313619,13832.049575599995,42.148792140003934,53009.57935656001 2025-11-16,17:20:21.000,320,11153793,120445,0,1763313620,13832.00242143,42.212234309998166,53009.64224064 2025-11-16,17:20:22.000,320,11153877,120685,0,1763313621,13831.95526725999,42.2545290900016,53009.65621488001 2025-11-16,17:20:23.000,320,11153844,120605,0,1763313622,13831.928322019994,42.24043083000288,53009.57236944 2025-11-16,17:20:24.000,320,11153892,120645,0,1763313623,13831.807068439994,42.24043083000288,53009.64922776 2025-11-16,17:20:25.000,320,11153842,120445,0,1763313624,13831.753177959989,42.33206952000182,53009.64224064 2025-11-16,17:20:26.000,320,11153821,120285,0,1763313625,13831.665605929993,42.282725609999034,53009.60031792 2025-11-16,17:20:27.000,320,11153879,120485,0,1763313626,13831.564561279993,42.212234309998166,53009.64224064 2025-11-16,17:20:28.000,320,11153758,120845,0,1763313627,13831.517407109997,42.2192834400048,53009.614292160004 2025-11-16,17:20:29.000,320,11153775,120485,0,1763313628,13831.389417220002,42.2192834400048,53009.62127928 2025-11-16,17:20:30.000,320,11153791,120525,0,1763313629,13831.315317809996,42.15584127000329,53009.57236944 2025-11-16,17:20:31.000,320,11153890,120445,0,1763313630,13831.261427329991,42.19813604999945,53009.57935656001 2025-11-16,17:20:32.000,320,11153842,120725,0,1763313631,13831.194064229996,42.29682386999775,53009.53743384001 2025-11-16,17:20:33.000,320,11153791,120685,0,1763313632,13831.113228509996,42.22633257000416,53009.57935656001 2025-11-16,17:20:34.000,320,11153809,120965,0,1763313633,13831.09975588999,42.16289040000265,53009.64224064 2025-11-16,17:20:35.000,320,11153896,120645,0,1763313634,13831.052601719995,42.16289040000265,53009.635253520006 2025-11-16,17:20:36.000,320,11153933,120845,0,1763313635,13830.97850230999,42.2192834400048,53009.60730504001 2025-11-16,17:20:37.000,320,11153900,120685,0,1763313636,13830.92461183,42.268627350000315,53009.55140808 2025-11-16,17:20:38.000,320,11153928,120765,0,1763313637,13830.92461183,42.24747996000224,53009.65621488001 2025-11-16,17:20:39.000,320,11153920,120765,0,1763313638,13830.88419397,42.212234309998166,53009.55839520001 2025-11-16,17:20:40.000,320,11153868,120645,0,1763313639,13830.88419397,42.24043083000288,53009.62826640001 2025-11-16,17:20:41.000,320,11153786,120725,0,1763313640,13830.789885629994,42.22633257000416,53009.55839520001 2025-11-16,17:20:42.000,320,11153853,120605,0,1763313641,13830.742731459999,42.261578220000956,53009.48153688 2025-11-16,17:20:43.000,320,11153816,120805,0,1763313642,13830.634950499989,42.28977473999839,53009.5234596 2025-11-16,17:20:44.000,320,11153869,120725,0,1763313643,13830.581060019998,42.325020390002464,53009.5234596 2025-11-16,17:20:45.000,320,11153845,120765,0,1763313644,13830.520433229998,42.42370821000077,53009.48852400001 2025-11-16,17:20:46.000,320,11153739,120405,0,1763313645,13830.338552859997,42.501248640000995,53009.55140808 2025-11-16,17:20:47.000,320,11153824,120445,0,1763313646,13830.257717139997,42.550592550003785,53009.50249824 2025-11-16,17:20:48.000,320,11153770,120685,0,1763313647,13830.122990939992,42.63518211000337,53009.50249824 2025-11-16,17:20:49.000,320,11153787,120605,0,1763313648,13830.001737359991,42.69157514999824,53009.446601280004 2025-11-16,17:20:50.000,320,11153827,120885,0,1763313649,13829.873747469996,42.69157514999824,53009.397691440005 2025-11-16,17:20:51.000,320,11153723,120605,0,1763313650,13829.81985698999,42.7127225400036,53009.42563992 2025-11-16,17:20:52.000,320,11153829,120725,0,1763313651,13829.65818554999,42.74796819000039,53009.34179448001 2025-11-16,17:20:53.000,320,11153759,120765,0,1763313652,13829.61776768999,42.82550862000062,53009.313846 2025-11-16,17:20:54.000,320,11153760,120885,0,1763313653,13829.56387721,42.92419643999892,53009.313846 2025-11-16,17:20:55.000,320,11153807,120805,0,1763313654,13829.483041489999,42.93124556999828,53009.27192328001 2025-11-16,17:20:56.000,320,11153791,120685,0,1763313655,13829.449359939994,43.00878599999851,53009.20205208001 2025-11-16,17:20:57.000,320,11153805,121045,0,1763313656,13829.361787909998,43.10747382000409,53009.15314224001 2025-11-16,17:20:58.000,320,11153758,120885,0,1763313657,13829.381996839998,43.185014250004315,53009.10423240001 2025-11-16,17:20:59.000,320,11153808,120845,0,1763313658,13829.287688499993,43.14976860000024,53009.139168 2025-11-16,17:21:00.000,320,11153812,120765,0,1763313659,13829.240534329998,43.22025990000111,53009.07628392001 2025-11-16,17:21:01.000,320,11153873,120805,0,1763313660,13829.206852779993,43.20616164000239,53009.062309680005 2025-11-16,17:21:02.000,320,11153760,120885,0,1763313661,13829.166434919993,43.29075120000198,53009.0692968 2025-11-16,17:21:03.000,320,11153854,120805,0,1763313662,13829.152962300002,43.304849460000696,53009.03436120001 2025-11-16,17:21:04.000,320,11153820,120885,0,1763313663,13829.200116469998,43.2696038100039,53008.99243848 2025-11-16,17:21:05.000,320,11153830,120805,0,1763313664,13829.159698609998,43.29075120000198,53009.00641272001 2025-11-16,17:21:06.000,320,11153824,120845,0,1763313665,13829.166434919993,43.255505549997906,53008.9295544 2025-11-16,17:21:07.000,320,11153719,120885,0,1763313666,13829.267479569993,43.255505549997906,53008.98545136001 2025-11-16,17:21:08.000,320,11153800,121085,0,1763313667,13829.247270639993,43.23435815999983,53008.915580160006 2025-11-16,17:21:09.000,320,11153882,120925,0,1763313668,13829.301161119998,43.26255468000454,53008.90859304001 2025-11-16,17:21:10.000,320,11153815,120765,0,1763313669,13829.341578979998,43.24845641999855,53008.88064456 2025-11-16,17:21:11.000,320,11153802,120965,0,1763313670,13829.334842669989,43.17091598999832,53008.8247476 2025-11-16,17:21:12.000,320,11153826,120845,0,1763313671,13829.375260529989,43.10042469000473,53008.86667032001 2025-11-16,17:21:13.000,320,11153831,120845,0,1763313672,13829.388733149994,43.12157208000281,53008.85269608 2025-11-16,17:21:14.000,320,11153844,121085,0,1763313673,13829.361787909998,43.086326429998735,53008.845708960005 2025-11-16,17:21:15.000,320,11153819,120845,0,1763313674,13829.334842669989,43.07222817000002,53008.87365744 2025-11-16,17:21:16.000,320,11153763,120765,0,1763313675,13829.375260529989,43.05108078000194,53008.845708960005 2025-11-16,17:21:17.000,320,11153828,120565,0,1763313676,13829.442623629999,43.11452295000345,53008.796799120006 2025-11-16,17:21:18.000,320,11153850,120765,0,1763313677,13829.456096249989,43.142719470000884,53008.83872184001 2025-11-16,17:21:19.000,320,11153844,120885,0,1763313678,13829.435887319989,43.14976860000024,53008.81077336 2025-11-16,17:21:20.000,320,11153796,120925,0,1763313679,13829.422414699999,43.1568177299996,53008.83872184001 2025-11-16,17:21:21.000,320,11153803,120885,0,1763313680,13829.47630517999,43.14976860000024,53008.8247476 2025-11-16,17:21:22.000,320,11153786,120845,0,1763313681,13829.489777799994,43.24140728999919,53008.83173472 2025-11-16,17:21:23.000,320,11153745,121165,0,1763313682,13829.49651410999,43.21321077000175,53008.81776048001 2025-11-16,17:21:24.000,320,11153738,121125,0,1763313683,13829.530195659994,43.255505549997906,53008.796799120006 2025-11-16,17:21:25.000,320,11153731,121005,0,1763313684,13829.58408614,43.21321077000175,53008.81776048001 2025-11-16,17:21:26.000,320,11153879,120765,0,1763313685,13829.58408614,43.192063380003674,53008.83872184001 2025-11-16,17:21:27.000,320,11153819,120845,0,1763313686,13829.59755875999,43.10042469000473,53008.83173472 2025-11-16,17:21:28.000,320,11153856,120805,0,1763313687,13829.56387721,43.0228842600045,53008.76186352 2025-11-16,17:21:29.000,320,11153760,120805,0,1763313688,13829.56387721,43.0581299100013,53008.81776048001 2025-11-16,17:21:30.000,320,11153824,120805,0,1763313689,13829.57734982999,43.03698252000322,53008.8247476 2025-11-16,17:21:31.000,320,11153737,120845,0,1763313690,13829.523459349999,43.01583512999787,53008.894618800005 2025-11-16,17:21:32.000,320,11153753,120805,0,1763313691,13829.530195659994,42.93829470000492,53008.83173472 2025-11-16,17:21:33.000,320,11153758,120925,0,1763313692,13829.523459349999,42.910098180000205,53008.80378624 2025-11-16,17:21:34.000,320,11153811,121125,0,1763313693,13829.456096249989,42.903049050000845,53008.8247476 2025-11-16,17:21:35.000,320,11153858,121085,0,1763313694,13829.51672303999,42.959442090002995,53008.76186352 2025-11-16,17:21:36.000,320,11153891,121005,0,1763313695,13829.422414699999,42.895999920001486,53008.76186352 2025-11-16,17:21:37.000,320,11153786,120925,0,1763313696,13829.368524219994,42.903049050000845,53008.78282488 2025-11-16,17:21:38.000,320,11153709,121165,0,1763313697,13829.375260529989,42.92419643999892,53008.85269608 2025-11-16,17:21:39.000,320,11153863,120725,0,1763313698,13829.341578979998,42.910098180000205,53008.80378624 2025-11-16,17:21:40.000,320,11153839,121165,0,1763313699,13829.280952189998,42.910098180000205,53008.83872184001 2025-11-16,17:21:41.000,320,11153717,121085,0,1763313700,13829.193380160003,42.917147309999564,53008.83173472 2025-11-16,17:21:42.000,320,11153815,120965,0,1763313701,13829.119280749997,42.945343830004276,53008.845708960005 2025-11-16,17:21:43.000,320,11153716,120845,0,1763313702,13829.105808129993,42.966491220002354,53008.86667032001 2025-11-16,17:21:44.000,320,11153742,120885,0,1763313703,13829.072126580002,42.98058948000107,53008.81077336 2025-11-16,17:21:45.000,320,11153790,121005,0,1763313704,13829.011499790002,43.05108078000194,53008.87365744 2025-11-16,17:21:46.000,320,11153754,121005,0,1763313705,13828.903718829992,43.07222817000002,53008.88064456 2025-11-16,17:21:47.000,320,11153838,121005,0,1763313706,13828.809410490001,43.07222817000002,53008.8247476 2025-11-16,17:21:48.000,320,11153771,121045,0,1763313707,13828.775728939996,43.14976860000024,53008.83872184001 2025-11-16,17:21:49.000,320,11153790,121285,0,1763313708,13828.72857477,43.16386685999896,53008.83173472 2025-11-16,17:21:50.000,320,11153777,121125,0,1763313709,13828.72857477,43.093375559998094,53008.81776048001 2025-11-16,17:21:51.000,320,11153802,120965,0,1763313710,13828.68142059999,43.10042469000473,53008.796799120006 2025-11-16,17:21:52.000,320,11153844,121165,0,1763313711,13828.64773905,43.0581299100013,53008.845708960005 2025-11-16,17:21:53.000,320,11153749,121285,0,1763313712,13828.634266429995,43.07222817000002,53008.83173472 2025-11-16,17:21:54.000,320,11153836,121005,0,1763313713,13828.66121166999,43.0228842600045,53008.81077336 2025-11-16,17:21:55.000,320,11153778,121205,0,1763313714,13828.634266429995,42.959442090002995,53008.775837760004 2025-11-16,17:21:56.000,320,11153769,121165,0,1763313715,13828.58711226,42.98058948000107,53008.83173472 2025-11-16,17:21:57.000,320,11153854,121245,0,1763313716,13828.634266429995,42.87485253000341,53008.775837760004 2025-11-16,17:21:58.000,320,11153805,120845,0,1763313717,13828.60058487999,42.83960687999934,53008.78981200001 2025-11-16,17:21:59.000,320,11153751,121125,0,1763313718,13828.614057499995,42.76911557999847,53008.71295368 2025-11-16,17:22:00.000,320,11153742,120885,0,1763313719,13828.64773905,42.670427760000166,53008.678018080005 2025-11-16,17:22:01.000,320,11153828,121005,0,1763313720,13828.62079380999,42.62108385000465,53008.726927920005 2025-11-16,17:22:02.000,320,11153756,121085,0,1763313721,13828.62753012,42.58583820000058,53008.69199232 2025-11-16,17:22:03.000,320,11153778,121045,0,1763313722,13828.68815691,42.550592550003785,53008.678018080005 2025-11-16,17:22:04.000,320,11153843,121165,0,1763313723,13828.742047389991,42.5646908100025,53008.678018080005 2025-11-16,17:22:05.000,320,11153742,121285,0,1763313724,13828.795937869996,42.60698558999866,53008.65006960001 2025-11-16,17:22:06.000,320,11153783,121285,0,1763313725,13828.876773589996,42.62813298000401,53008.63609536 2025-11-16,17:22:07.000,320,11153708,121125,0,1763313726,13828.870037280001,42.63518211000337,53008.580198400006 2025-11-16,17:22:08.000,320,11153686,121165,0,1763313727,13828.896982519997,42.64928037000209,53008.59417264 2025-11-16,17:22:09.000,320,11153745,121085,0,1763313728,13828.957609309997,42.74091906000103,53008.608146880004 2025-11-16,17:22:10.000,320,11153779,121285,0,1763313729,13828.971081930002,42.75501731999975,53008.53128856001 2025-11-16,17:22:11.000,320,11153739,121165,0,1763313730,13829.031708720002,42.79026297000382,53008.55224992001 2025-11-16,17:22:12.000,320,11153795,121245,0,1763313731,13829.065390269992,42.846656009998696,53008.5452628 2025-11-16,17:22:13.000,320,11153795,121245,0,1763313732,13829.173171230002,42.903049050000845,53008.52430144 2025-11-16,17:22:14.000,320,11153860,121205,0,1763313733,13829.233798019988,42.966491220002354,53008.55224992001 2025-11-16,17:22:15.000,320,11153763,121325,0,1763313734,13829.301161119998,43.01583512999787,53008.51731432 2025-11-16,17:22:16.000,320,11153765,121325,0,1763313735,13829.368524219994,43.0581299100013,53008.56622416 2025-11-16,17:22:17.000,320,11153677,121365,0,1763313736,13829.422414699999,43.10042469000473,53008.48936584 2025-11-16,17:22:18.000,320,11153737,121125,0,1763313737,13829.530195659994,43.128621210002166,53008.53827568 2025-11-16,17:22:19.000,320,11153800,121005,0,1763313738,13829.611031379995,43.14976860000024,53008.48237872001 2025-11-16,17:22:20.000,320,11153695,121245,0,1763313739,13829.712076029995,43.1568177299996,53008.440456000004 2025-11-16,17:22:21.000,320,11153764,121165,0,1763313740,13829.772702819995,43.22730903000047,53008.48936584 2025-11-16,17:22:22.000,320,11153773,121205,0,1763313741,13829.792911749995,43.24845641999855,53008.48936584 2025-11-16,17:22:23.000,320,11153765,120965,0,1763313742,13829.80638437,43.318947719999414,53008.48237872001 2025-11-16,17:22:24.000,320,11153786,121325,0,1763313743,13829.84680223,43.34714424000413,53008.46840448 2025-11-16,17:22:25.000,320,11153776,121285,0,1763313744,13829.88722009,43.39648814999964,53008.4753916 2025-11-16,17:22:26.000,320,11153777,121405,0,1763313745,13829.961319499991,43.42468467000435,53008.50334008001 2025-11-16,17:22:27.000,320,11153723,121165,0,1763313746,13829.995001049996,43.46697945000051,53008.50334008001 2025-11-16,17:22:28.000,320,11153802,121445,0,1763313747,13829.98826474,43.50927423000394,53008.53827568 2025-11-16,17:22:29.000,320,11153695,121165,0,1763313748,13829.981528429991,43.55861813999945,53008.53128856001 2025-11-16,17:22:30.000,320,11153791,121165,0,1763313749,13829.974792119996,43.64320769999904,53008.510327200005 2025-11-16,17:22:31.000,320,11153789,121285,0,1763313750,13830.021946289991,43.67845335000311,53008.50334008001 2025-11-16,17:22:32.000,320,11153721,121125,0,1763313751,13830.021946289991,43.69960074000119,53008.559237040005 2025-11-16,17:22:33.000,320,11153705,121125,0,1763313752,13830.028682600001,43.80533768999885,53008.56622416 2025-11-16,17:22:34.000,320,11153794,121205,0,1763313753,13830.048891530001,43.88287811999908,53008.62212112001 2025-11-16,17:22:35.000,320,11153811,121525,0,1763313754,13830.069100460001,43.939271160001226,53008.62212112001 2025-11-16,17:22:36.000,320,11153779,121325,0,1763313755,13830.042155219991,44.02386072000081,53008.52430144 2025-11-16,17:22:37.000,320,11153794,121325,0,1763313756,13830.055627839996,44.02386072000081,53008.580198400006 2025-11-16,17:22:38.000,320,11153723,121285,0,1763313757,13830.008473670001,44.04500810999889,53008.53128856001 2025-11-16,17:22:39.000,320,11153821,121245,0,1763313758,13830.035418909996,44.02386072000081,53008.60115976001 2025-11-16,17:22:40.000,320,11153725,121165,0,1763313759,13830.069100460001,44.02386072000081,53008.60115976001 2025-11-16,17:22:41.000,320,11153695,121205,0,1763313760,13830.062364149991,44.01681159000145,53008.615134 2025-11-16,17:22:42.000,320,11153777,121325,0,1763313761,13830.001737359991,43.995664200003375,53008.56622416 2025-11-16,17:22:43.000,320,11153747,121325,0,1763313762,13830.015209979996,43.946320290000585,53008.60115976001 2025-11-16,17:22:44.000,320,11153773,121485,0,1763313763,13830.075836769996,43.939271160001226,53008.608146880004 2025-11-16,17:22:45.000,320,11153717,121125,0,1763313764,13830.082573079992,43.90402551000443,53008.64308248 2025-11-16,17:22:46.000,320,11153792,121525,0,1763313765,13830.055627839996,43.92517290000251,53008.62212112001 2025-11-16,17:22:47.000,320,11153743,121205,0,1763313766,13830.116254629997,43.88287811999908,53008.65006960001 2025-11-16,17:22:48.000,320,11153821,121645,0,1763313767,13830.170145110002,43.88287811999908,53008.64308248 2025-11-16,17:22:49.000,320,11153729,121525,0,1763313768,13830.203826659992,43.91812377000315,53008.66404384 2025-11-16,17:22:50.000,320,11153743,121245,0,1763313769,13830.203826659992,43.98156594000466,53008.678018080005 2025-11-16,17:22:51.000,320,11153708,121765,0,1763313770,13830.230771900002,44.01681159000145,53008.726927920005 2025-11-16,17:22:52.000,320,11153756,121405,0,1763313771,13830.224035589992,44.01681159000145,53008.69897944001 2025-11-16,17:22:53.000,320,11153761,121525,0,1763313772,13830.237508209997,44.08025376000296,53008.775837760004 2025-11-16,17:22:54.000,320,11153704,121405,0,1763313773,13830.183617729992,44.185990710000624,53008.747889280006 2025-11-16,17:22:55.000,320,11153806,121285,0,1763313774,13830.156672489997,44.235334620003414,53008.81077336 2025-11-16,17:22:56.000,320,11153744,121365,0,1763313775,13830.116254629997,44.27762939999957,53008.78282488 2025-11-16,17:22:57.000,320,11153699,121525,0,1763313776,13830.122990939992,44.411562870001944,53008.76885064001 2025-11-16,17:22:58.000,320,11153681,121445,0,1763313777,13830.143199869992,44.460906780004734,53008.78981200001 2025-11-16,17:22:59.000,320,11153710,121765,0,1763313778,13830.203826659992,44.5666437300024,53008.76885064001 2025-11-16,17:23:00.000,320,11153716,121485,0,1763313779,13830.190354040002,44.637135030003265,53008.775837760004 2025-11-16,17:23:01.000,320,11153769,121445,0,1763313780,13830.170145110002,44.70057720000477,53008.88064456 2025-11-16,17:23:02.000,320,11153807,121405,0,1763313781,13830.129727250001,44.74287198000093,53008.80378624 2025-11-16,17:23:03.000,320,11153809,121445,0,1763313782,13830.075836769996,44.71467546000349,53008.775837760004 2025-11-16,17:23:04.000,320,11153693,121365,0,1763313783,13830.062364149991,44.73582285000157,53008.78981200001 2025-11-16,17:23:05.000,320,11153714,121445,0,1763313784,13830.048891530001,44.71467546000349,53008.78981200001 2025-11-16,17:23:06.000,320,11153752,121405,0,1763313785,13830.048891530001,44.764019369999005,53008.8247476 2025-11-16,17:23:07.000,320,11153714,121485,0,1763313786,13830.096045699996,44.79926502000308,53008.78981200001 2025-11-16,17:23:08.000,320,11153782,121605,0,1763313787,13830.136463559997,44.79926502000308,53008.81077336 2025-11-16,17:23:09.000,320,11153760,121445,0,1763313788,13830.116254629997,44.82746154000051,53008.78981200001 2025-11-16,17:23:10.000,320,11153786,121485,0,1763313789,13830.116254629997,44.8768054500033,53008.80378624 2025-11-16,17:23:11.000,320,11153695,121565,0,1763313790,13830.197090349997,44.79926502000308,53008.76885064001 2025-11-16,17:23:12.000,320,11153720,121645,0,1763313791,13830.325080239993,44.82746154000051,53008.78282488 2025-11-16,17:23:13.000,320,11153721,121765,0,1763313792,13830.325080239993,44.79926502000308,53008.747889280006 2025-11-16,17:23:14.000,320,11153745,121725,0,1763313793,13830.432861199988,44.79221589000372,53008.7548764 2025-11-16,17:23:15.000,320,11153736,121565,0,1763313794,13830.426124889993,44.74992111000029,53008.80378624 2025-11-16,17:23:16.000,320,11153803,121605,0,1763313795,13830.540642159998,44.85565805999795,53008.747889280006 2025-11-16,17:23:17.000,320,11153695,121765,0,1763313796,13830.621477879999,44.862707190004585,53008.74090216001 2025-11-16,17:23:18.000,320,11153781,121645,0,1763313797,13830.688840979994,44.95434588000353,53008.747889280006 2025-11-16,17:23:19.000,320,11153778,121765,0,1763313798,13830.749467769994,44.91910022999946,53008.7548764 2025-11-16,17:23:20.000,320,11153682,122085,0,1763313799,13830.83703979999,44.83451066999987,53008.73391504 2025-11-16,17:23:21.000,320,11153647,121805,0,1763313800,13830.88419397,44.756970239999646,53008.78981200001 2025-11-16,17:23:22.000,320,11153743,121885,0,1763313801,13830.9044029,44.6653315500007,53008.7548764 2025-11-16,17:23:23.000,320,11153756,121925,0,1763313802,13830.911139209995,44.573692860001756,53008.81776048001 2025-11-16,17:23:24.000,320,11153718,121765,0,1763313803,13830.89766658999,44.531398079998326,53008.76885064001 2025-11-16,17:23:25.000,320,11153683,122085,0,1763313804,13830.98523862,44.44680851999874,53008.78282488 2025-11-16,17:23:26.000,320,11153668,121725,0,1763313805,13830.94482076,44.397464610003226,53008.76885064001 2025-11-16,17:23:27.000,320,11153751,121445,0,1763313806,13830.94482076,44.26353114000085,53008.7548764 2025-11-16,17:23:28.000,320,11153662,121885,0,1763313807,13830.870721349995,44.15074506000383,53008.78282488 2025-11-16,17:23:29.000,320,11153641,121805,0,1763313808,13830.81683086999,44.11549940999976,53008.775837760004 2025-11-16,17:23:30.000,320,11153703,121925,0,1763313809,13830.742731459999,43.96746767999866,53008.71994080001 2025-11-16,17:23:31.000,320,11153690,121925,0,1763313810,13830.675368359989,43.819435950004845,53008.76186352 2025-11-16,17:23:32.000,320,11153724,122045,0,1763313811,13830.668632049994,43.69255161000183,53008.76885064001 2025-11-16,17:23:33.000,320,11153689,121925,0,1763313812,13830.69557728999,43.593863790003525,53008.747889280006 2025-11-16,17:23:34.000,320,11153725,121885,0,1763313813,13830.668632049994,43.55861813999945,53008.726927920005 2025-11-16,17:23:35.000,320,11153684,121805,0,1763313814,13830.709049909994,43.46697945000051,53008.7548764 2025-11-16,17:23:36.000,320,11153650,122045,0,1763313815,13830.742731459999,43.42468467000435,53008.65705672 2025-11-16,17:23:37.000,320,11153665,121885,0,1763313816,13830.709049909994,43.43173380000371,53008.64308248 2025-11-16,17:23:38.000,320,11153744,121805,0,1763313817,13830.769676699994,43.46697945000051,53008.6850052 2025-11-16,17:23:39.000,320,11153780,121885,0,1763313818,13830.870721349995,43.551569010000094,53008.71994080001 2025-11-16,17:23:40.000,320,11153770,122245,0,1763313819,13830.88419397,43.5163233600033,53008.66404384 2025-11-16,17:23:41.000,320,11153679,122245,0,1763313820,13830.951557069995,43.50927423000394,53008.62212112001 2025-11-16,17:23:42.000,320,11153738,122005,0,1763313821,13830.94482076,43.52337249000266,53008.67103096001 2025-11-16,17:23:43.000,320,11153668,122245,0,1763313822,13831.012183859995,43.586814660004165,53008.580198400006 2025-11-16,17:23:44.000,320,11153667,122205,0,1763313823,13831.1064922,43.62910944000032,53008.608146880004 2025-11-16,17:23:45.000,320,11153645,122125,0,1763313824,13831.140173749991,43.579765530004806,53008.615134 2025-11-16,17:23:46.000,320,11153681,122125,0,1763313825,13831.173855299996,43.593863790003525,53008.5452628 2025-11-16,17:23:47.000,320,11153658,122045,0,1763313826,13831.20753685,43.586814660004165,53008.608146880004 2025-11-16,17:23:48.000,320,11153678,122165,0,1763313827,13831.241218399991,43.62910944000032,53008.615134 2025-11-16,17:23:49.000,320,11153729,122405,0,1763313828,13831.247954710001,43.6150111800016,53008.629108240006 2025-11-16,17:23:50.000,320,11153740,122085,0,1763313829,13831.194064229996,43.600912920002884,53008.65006960001 2025-11-16,17:23:51.000,320,11153734,122365,0,1763313830,13831.173855299996,43.537470750001376,53008.608146880004 2025-11-16,17:23:52.000,320,11153708,121765,0,1763313831,13831.140173749991,43.5163233600033,53008.60115976001 2025-11-16,17:23:53.000,320,11153651,122245,0,1763313832,13831.09975588999,43.38238989000092,53008.65705672 2025-11-16,17:23:54.000,320,11153750,122405,0,1763313833,13831.093019579996,43.38943902000028,53008.65705672 2025-11-16,17:23:55.000,320,11153741,122285,0,1763313834,13830.96502969,43.24140728999919,53008.67103096001 2025-11-16,17:23:56.000,320,11153633,122405,0,1763313835,13830.91787551999,43.22730903000047,53008.65006960001 2025-11-16,17:23:57.000,320,11153604,122405,0,1763313836,13830.88419397,43.20616164000239,53008.6850052 2025-11-16,17:23:58.000,320,11153698,122485,0,1763313837,13830.850512419995,43.21321077000175,53008.67103096001 2025-11-16,17:23:59.000,320,11153676,122285,0,1763313838,13830.76294039,43.185014250004315,53008.60115976001 2025-11-16,17:24:00.000,320,11153604,122405,0,1763313839,13830.76294039,43.093375559998094,53008.615134 2025-11-16,17:24:01.000,320,11153566,122365,0,1763313840,13830.73599514999,43.03698252000322,53008.65006960001 2025-11-16,17:24:02.000,320,11153570,122085,0,1763313841,13830.634950499989,42.98763861000043,53008.60115976001 2025-11-16,17:24:03.000,320,11153771,122325,0,1763313842,13830.560851089998,42.903049050000845,53008.5452628 2025-11-16,17:24:04.000,320,11153748,122445,0,1763313843,13830.513696919988,42.853705139998056,53008.51731432 2025-11-16,17:24:05.000,320,11153619,122365,0,1763313844,13830.480015369998,42.783213840004464,53008.559237040005 2025-11-16,17:24:06.000,320,11153543,122525,0,1763313845,13830.547378469993,42.76911557999847,53008.57321128001 2025-11-16,17:24:07.000,320,11153674,122685,0,1763313846,13830.493487989988,42.670427760000166,53008.50334008001 2025-11-16,17:24:08.000,320,11153581,122165,0,1763313847,13830.506960609993,42.550592550003785,53008.55224992001 2025-11-16,17:24:09.000,320,11153586,122565,0,1763313848,13830.486751679993,42.543543420004426,53008.48237872001 2025-11-16,17:24:10.000,320,11153537,122605,0,1763313849,13830.466542749993,42.508297770000354,53008.461417360006 2025-11-16,17:24:11.000,320,11153638,122445,0,1763313850,13830.453070129988,42.41665908000141,53008.510327200005 2025-11-16,17:24:12.000,320,11153700,122845,0,1763313851,13830.392443340003,42.43075734000013,53008.41949464 2025-11-16,17:24:13.000,320,11153642,122605,0,1763313852,13830.345289169993,42.317971260003105,53008.48237872001 2025-11-16,17:24:14.000,320,11153644,122605,0,1763313853,13830.358761789998,42.212234309998166,53008.48936584 2025-11-16,17:24:15.000,320,11153662,122605,0,1763313854,13830.311607620002,42.141743010004575,53008.46840448 2025-11-16,17:24:16.000,320,11153642,122605,0,1763313855,13830.257717139997,42.02895693000028,53008.39853328 2025-11-16,17:24:17.000,320,11153579,122445,0,1763313856,13830.136463559997,41.93731824000133,53008.36359768001 2025-11-16,17:24:18.000,320,11153654,122565,0,1763313857,13830.136463559997,41.8950234599979,53008.37757192 2025-11-16,17:24:19.000,320,11153699,122565,0,1763313858,13830.035418909996,41.75404086000344,53008.30770072 2025-11-16,17:24:20.000,320,11153628,122725,0,1763313859,13830.116254629997,41.6483039099985,53008.391546160005 2025-11-16,17:24:21.000,320,11153653,122525,0,1763313860,13830.075836769996,41.61305826000171,53008.342636320005 2025-11-16,17:24:22.000,320,11153697,122365,0,1763313861,13830.136463559997,41.514370440003404,53008.21686816001 2025-11-16,17:24:23.000,320,11153633,122685,0,1763313862,13830.197090349997,41.6483039099985,53008.23782952001 2025-11-16,17:24:24.000,320,11153593,122645,0,1763313863,13830.156672489997,41.65535303999786,53008.26577800001 2025-11-16,17:24:25.000,320,11153799,122525,0,1763313864,13830.149936180002,41.52141957000276,53008.20289392 2025-11-16,17:24:26.000,320,11153670,122645,0,1763313865,13830.190354040002,41.56371434999892,53008.25180376 2025-11-16,17:24:27.000,320,11153730,122445,0,1763313866,13830.082573079992,41.500272180004686,53008.126035600006 2025-11-16,17:24:28.000,320,11153629,122445,0,1763313867,13829.995001049996,41.49322304999805,53008.126035600006 2025-11-16,17:24:29.000,320,11153683,122565,0,1763313868,13829.90069270999,41.42273175000446,53008.02821592001 2025-11-16,17:24:30.000,320,11153474,122285,0,1763313869,13829.84006591999,41.42273175000446,53008.056164400004 2025-11-16,17:24:31.000,320,11153774,122525,0,1763313870,13829.76596651,41.33109305999824,53007.97930608001 2025-11-16,17:24:32.000,320,11153684,122485,0,1763313871,13829.752493889995,41.47207565999997,53008.04219016 2025-11-16,17:24:33.000,320,11153564,122485,0,1763313872,13829.65818554999,41.47912478999933,53007.97930608001 2025-11-16,17:24:34.000,320,11153651,122445,0,1763313873,13829.530195659994,41.54256696000084,53008.056164400004 2025-11-16,17:24:35.000,320,11153652,122325,0,1763313874,13829.56387721,41.514370440003404,53007.937383360004 2025-11-16,17:24:36.000,320,11153582,122565,0,1763313875,13829.53693196999,41.634205649999785,53007.888473520004 2025-11-16,17:24:37.000,320,11153637,122565,0,1763313876,13829.334842669989,41.69764782000129,53007.88148640001 2025-11-16,17:24:38.000,320,11153735,122725,0,1763313877,13829.334842669989,41.71879520999937,53008.03520304 2025-11-16,17:24:39.000,320,11153498,122685,0,1763313878,13829.274215879988,41.83863042000303,53007.909434880006 2025-11-16,17:24:40.000,320,11153501,122565,0,1763313879,13829.099071819997,41.80338476999896,53007.916422 2025-11-16,17:24:41.000,320,11153597,122485,0,1763313880,13828.977818239997,41.7610899900028,53007.8465508 2025-11-16,17:24:42.000,320,11153657,122325,0,1763313881,13828.910455140001,41.57076347999828,53007.74873112 2025-11-16,17:24:43.000,320,11153627,122525,0,1763313882,13828.7487837,41.57076347999828,53007.83257656001 2025-11-16,17:24:44.000,320,11153583,122565,0,1763313883,13828.674684289996,41.55666521999956,53007.769692480004 2025-11-16,17:24:45.000,320,11153645,122285,0,1763313884,13828.58711226,41.457977400001255,53007.71379552001 2025-11-16,17:24:46.000,320,11153678,122885,0,1763313885,13828.52648547,41.338142190004874,53007.741744000006 2025-11-16,17:24:47.000,320,11153572,122325,0,1763313886,13828.37828664999,41.33109305999824,53007.69982128 2025-11-16,17:24:48.000,320,11153600,122565,0,1763313887,13828.310923549994,41.19715959000314,53007.720782640004 2025-11-16,17:24:49.000,320,11153672,122565,0,1763313888,13828.176197349989,41.105520900004194,53007.574053120006 2025-11-16,17:24:50.000,320,11153546,122565,0,1763313889,13828.149252109994,40.999783949999255,53007.59501448001 2025-11-16,17:24:51.000,320,11153801,122445,0,1763313890,13828.027998529993,40.94339091000438,53007.49719480001 2025-11-16,17:24:52.000,320,11153771,122405,0,1763313891,13827.886536019992,40.872899610003515,53007.46924632 2025-11-16,17:24:53.000,320,11153602,122485,0,1763313892,13827.819172919997,40.80240831000265,53007.47623344001 2025-11-16,17:24:54.000,320,11153595,122525,0,1763313893,13827.691183030001,40.823555700000725,53007.46924632 2025-11-16,17:24:55.000,320,11153719,122645,0,1763313894,13827.556456829996,40.70372049000434,53007.41334936 2025-11-16,17:24:56.000,320,11153511,122485,0,1763313895,13827.563193139991,40.68257309999899,53007.35046528 2025-11-16,17:24:57.000,320,11153619,122725,0,1763313896,13827.44193955999,40.633229190003476,53007.42732360001 2025-11-16,17:24:58.000,320,11153460,122485,0,1763313897,13827.36110383999,40.68962222999835,53007.3225168 2025-11-16,17:24:59.000,320,11153608,122365,0,1763313898,13827.30721336,40.471099200003664,53007.287581200006 2025-11-16,17:25:00.000,320,11153578,122285,0,1763313899,13827.26005918999,40.54863963000389,53007.238671360006 2025-11-16,17:25:01.000,320,11153526,122565,0,1763313900,13827.21964132999,40.54159050000453,53007.13386456 2025-11-16,17:25:02.000,320,11153709,122285,0,1763313901,13827.17922346999,40.61913093000476,53007.168800160005 2025-11-16,17:25:03.000,320,11153524,122485,0,1763313902,13827.18595978,40.72486788000242,53007.11290320001 2025-11-16,17:25:04.000,320,11153576,122245,0,1763313903,13827.12533299,40.71781875000306,53007.02207064001 2025-11-16,17:25:05.000,320,11153614,122445,0,1763313904,13827.05796988999,40.73896614000114,53007.06399336001 2025-11-16,17:25:06.000,320,11153783,122125,0,1763313905,13827.004079409999,40.89404700000159,53007.01508352 2025-11-16,17:25:07.000,320,11153559,122485,0,1763313906,13826.923243689998,41.02093134000461,53006.95918656 2025-11-16,17:25:08.000,320,11153662,122565,0,1763313907,13826.950188929994,41.11961916000291,53006.87534112001 2025-11-16,17:25:09.000,320,11153513,122565,0,1763313908,13826.889562139993,41.14076655000099,53006.84040552 2025-11-16,17:25:10.000,320,11153716,122485,0,1763313909,13826.828935349993,41.26060176000465,53006.81245704 2025-11-16,17:25:11.000,320,11153661,122285,0,1763313910,13826.795253799988,41.38043697000103,53006.763547200004 2025-11-16,17:25:12.000,320,11153723,122365,0,1763313911,13826.714418080002,41.500272180004686,53006.75656008001 2025-11-16,17:25:13.000,320,11153698,122405,0,1763313912,13826.707681769993,41.61305826000171,53006.74258584 2025-11-16,17:25:14.000,320,11153564,122045,0,1763313913,13826.586428189992,41.7963356399996,53006.77752144001 2025-11-16,17:25:15.000,320,11153577,122245,0,1763313914,13826.478647229997,41.78223738000088,53006.665727520005 2025-11-16,17:25:16.000,320,11153662,122365,0,1763313915,13826.357393649996,41.76813912000216,53006.58188208 2025-11-16,17:25:17.000,320,11153542,122445,0,1763313916,13826.377602579996,41.7963356399996,53006.58886920001 2025-11-16,17:25:18.000,320,11153651,122205,0,1763313917,13826.404547819991,41.873876069999824,53006.53995936001 2025-11-16,17:25:19.000,320,11153561,122285,0,1763313918,13826.438229369996,42.01485867000156,53006.51201088 2025-11-16,17:25:20.000,320,11153679,122365,0,1763313919,13826.404547819991,42.02895693000028,53006.49104952001 2025-11-16,17:25:21.000,320,11153638,122205,0,1763313920,13826.478647229997,42.01485867000156,53006.50502376 2025-11-16,17:25:22.000,320,11153713,122445,0,1763313921,13826.559482949997,42.1064973600005,53006.46310104 2025-11-16,17:25:23.000,320,11153584,122285,0,1763313922,13826.546010329992,42.12764474999858,53006.4141912 2025-11-16,17:25:24.000,320,11153777,122405,0,1763313923,13826.613373430002,42.20518517999881,53006.330345760005 2025-11-16,17:25:25.000,320,11153510,122245,0,1763313924,13826.667263909992,42.34616778000054,53006.330345760005 2025-11-16,17:25:26.000,320,11153598,122365,0,1763313925,13826.700945459997,42.38846256000397,53006.4141912 2025-11-16,17:25:27.000,320,11153560,122205,0,1763313926,13826.727890699993,42.47305212000356,53006.35130712001 2025-11-16,17:25:28.000,320,11153582,122125,0,1763313927,13826.660527599997,42.48010125000292,53006.31637152 2025-11-16,17:25:29.000,320,11153547,122365,0,1763313928,13826.680736529997,42.45895386000484,53006.260474560004 2025-11-16,17:25:30.000,320,11153589,122205,0,1763313929,13826.653791290002,42.543543420004426,53006.30239728001 2025-11-16,17:25:31.000,320,11153558,122165,0,1763313930,13826.613373430002,42.48715038000228,53006.22553896001 2025-11-16,17:25:32.000,320,11153589,122445,0,1763313931,13826.572955570002,42.47305212000356,53006.25348744001 2025-11-16,17:25:33.000,320,11153611,122205,0,1763313932,13826.458438299996,42.444855599998846,53006.2395132 2025-11-16,17:25:34.000,320,11153605,122205,0,1763313933,13826.444965679992,42.41665908000141,53006.20457760001 2025-11-16,17:25:35.000,320,11153572,122365,0,1763313934,13826.404547819991,42.36026603999926,53006.12073216 2025-11-16,17:25:36.000,320,11153529,122285,0,1763313935,13826.35065734,42.282725609999034,53006.169642 2025-11-16,17:25:37.000,320,11153713,122285,0,1763313936,13826.29003055,42.15584127000329,53006.113745040006 2025-11-16,17:25:38.000,320,11153552,122245,0,1763313937,13826.24287637999,42.07125171000371,53006.13470640001 2025-11-16,17:25:39.000,320,11153574,122405,0,1763313938,13826.175513279995,42.050104319998354,53006.10675792001 2025-11-16,17:25:40.000,320,11153574,122245,0,1763313939,13826.135095419995,42.00076041000284,53006.02291248 2025-11-16,17:25:41.000,320,11153605,122005,0,1763313940,13826.14856804,41.923219980002614,53006.07182232 2025-11-16,17:25:42.000,320,11153497,122325,0,1763313941,13826.12835911,41.93731824000133,53006.064835200006 2025-11-16,17:25:43.000,320,11153644,122325,0,1763313942,13826.14183172999,41.96551475999877,53006.05086096 2025-11-16,17:25:44.000,320,11153622,121925,0,1763313943,13826.135095419995,41.93026911000197,53006.03688672001 2025-11-16,17:25:45.000,320,11153658,122525,0,1763313944,13826.215931139996,41.866826940000465,53005.98797688001 2025-11-16,17:25:46.000,320,11153672,122045,0,1763313945,13826.20919483,41.909121720003895,53006.02291248 2025-11-16,17:25:47.000,320,11153609,122165,0,1763313946,13826.29003055,41.98666215000412,53005.9600284 2025-11-16,17:25:48.000,320,11153677,122205,0,1763313947,13826.370866270001,41.96551475999877,53005.946054160006 2025-11-16,17:25:49.000,320,11153569,122445,0,1763313948,13826.438229369996,42.0078095400022,53005.925092800004 2025-11-16,17:25:50.000,320,11153549,122485,0,1763313949,13826.384338889991,42.12059561999922,53005.95304128 2025-11-16,17:25:51.000,320,11153641,122245,0,1763313950,13826.370866270001,42.16289040000265,53005.93207992 2025-11-16,17:25:52.000,320,11153621,122365,0,1763313951,13826.370866270001,42.24747996000224,53005.90413144 2025-11-16,17:25:53.000,320,11153501,122365,0,1763313952,13826.35065734,42.30387300000439,53005.91810568001 2025-11-16,17:25:54.000,320,11153486,122325,0,1763313953,13826.377602579996,42.317971260003105,53005.90413144 2025-11-16,17:25:55.000,320,11153526,122205,0,1763313954,13826.411284130001,42.37436429999798,53005.91810568001 2025-11-16,17:25:56.000,320,11153560,122245,0,1763313955,13826.343921029991,42.42370821000077,53005.79932464001 2025-11-16,17:25:57.000,320,11153601,122245,0,1763313956,13826.26308530999,42.45895386000484,53005.8552216 2025-11-16,17:25:58.000,320,11153416,122245,0,1763313957,13826.20919483,42.550592550003785,53005.8552216 2025-11-16,17:25:59.000,320,11153751,122325,0,1763313958,13826.08794125,42.58583820000058,53005.84124736 2025-11-16,17:26:00.000,320,11153541,121965,0,1763313959,13826.08120493999,42.65632950000145,53005.84124736 2025-11-16,17:26:01.000,320,11153534,122045,0,1763313960,13826.013841839995,42.74796819000039,53005.82028600001 2025-11-16,17:26:02.000,320,11153628,122245,0,1763313961,13826.02731446,42.87485253000341,53005.96701552001 2025-11-16,17:26:03.000,320,11153642,122285,0,1763313962,13826.00710553,42.83255774999998,53005.95304128 2025-11-16,17:26:04.000,320,11153560,122605,0,1763313963,13825.973423979995,42.966491220002354,53005.925092800004 2025-11-16,17:26:05.000,320,11153577,122125,0,1763313964,13825.993632909995,43.06517904000066,53005.93906704001 2025-11-16,17:26:06.000,320,11153679,122285,0,1763313965,13825.92626981,43.304849460000696,53005.84823448001 2025-11-16,17:26:07.000,320,11153532,122245,0,1763313966,13825.85890670999,43.47402857999987,53005.897144320006 2025-11-16,17:26:08.000,320,11153584,122565,0,1763313967,13825.798279919989,43.57271639999817,53005.90413144 2025-11-16,17:26:09.000,320,11153692,122485,0,1763313968,13825.697235269989,43.73484638999798,53005.86919584001 2025-11-16,17:26:10.000,320,11153556,122405,0,1763313969,13825.650081099993,43.75599378000334,53005.76438904 2025-11-16,17:26:11.000,320,11153668,122685,0,1763313970,13825.589454309993,43.79123943000013,53005.7853504 2025-11-16,17:26:12.000,320,11153612,122405,0,1763313971,13825.495145970002,43.81238681999821,53005.82028600001 2025-11-16,17:26:13.000,320,11153611,122085,0,1763313972,13825.495145970002,43.60796205000224,53005.83426024 2025-11-16,17:26:14.000,320,11153496,122285,0,1763313973,13825.400837629997,43.52337249000266,53005.76438904 2025-11-16,17:26:15.000,320,11153553,122405,0,1763313974,13825.353683460002,43.354193370003486,53005.77137616001 2025-11-16,17:26:16.000,320,11153601,122445,0,1763313975,13825.387365009992,43.10747382000409,53005.77137616001 2025-11-16,17:26:17.000,320,11153610,122365,0,1763313976,13825.474937040002,42.917147309999564,53005.75041480001 2025-11-16,17:26:18.000,320,11153536,122525,0,1763313977,13825.481673349997,42.677476889999525,53005.82028600001 2025-11-16,17:26:19.000,320,11153665,122445,0,1763313978,13825.515354900002,42.40960995000205,53005.757401920004 2025-11-16,17:26:20.000,320,11153581,122365,0,1763313979,13825.596190619988,42.28977473999839,53005.67355648 2025-11-16,17:26:21.000,320,11153525,122405,0,1763313980,13825.589454309993,42.148792140003934,53005.65259512001 2025-11-16,17:26:22.000,320,11153550,122445,0,1763313981,13825.589454309993,42.02895693000028,53005.59669816 2025-11-16,17:26:23.000,320,11153617,122085,0,1763313982,13825.549036449993,41.95846562999941,53005.67355648 2025-11-16,17:26:24.000,320,11153664,122405,0,1763313983,13825.549036449993,41.902072590004536,53005.58272392001 2025-11-16,17:26:25.000,320,11153564,122365,0,1763313984,13825.380628699997,41.88797432999854,53005.63163376001 2025-11-16,17:26:26.000,320,11153762,122485,0,1763313985,13825.320001909997,41.95846562999941,53005.67355648 2025-11-16,17:26:27.000,320,11153615,122605,0,1763313986,13825.13138523,41.94436737000069,53005.610672400006 2025-11-16,17:26:28.000,320,11153506,122485,0,1763313987,13824.92929593,42.050104319998354,53005.63163376001 2025-11-16,17:26:29.000,320,11153601,122285,0,1763313988,13824.84172389999,42.1064973600005,53005.66656936 2025-11-16,17:26:30.000,320,11153532,122725,0,1763313989,13824.68678877,42.12059561999922,53005.589711040004 2025-11-16,17:26:31.000,320,11153568,122365,0,1763313990,13824.545326259999,42.261578220000956,53005.48490424001 2025-11-16,17:26:32.000,320,11153602,122485,0,1763313991,13824.471226849993,42.282725609999034,53005.45695576 2025-11-16,17:26:33.000,320,11153444,122565,0,1763313992,13824.376918509988,42.275676479999674,53005.53381408001 2025-11-16,17:26:34.000,320,11153523,122765,0,1763313993,13824.349973269993,42.275676479999674,53005.45695576 2025-11-16,17:26:35.000,320,11153479,122405,0,1763313994,13824.208510759992,42.325020390002464,53005.44996864 2025-11-16,17:26:36.000,320,11153476,122605,0,1763313995,13824.235456000002,42.24747996000224,53005.28227776 2025-11-16,17:26:37.000,320,11153427,122485,0,1763313996,13824.248928619993,42.141743010004575,53005.30323912 2025-11-16,17:26:38.000,320,11153548,122485,0,1763313997,13824.269137549993,42.19813604999945,53005.13554824 2025-11-16,17:26:39.000,320,11153586,122485,0,1763313998,13824.289346479993,42.092399100001785,53005.17048384 2025-11-16,17:26:40.000,320,11153607,122525,0,1763313999,13824.343236959998,42.11354648999986,53005.13554824 2025-11-16,17:26:41.000,320,11153687,122525,0,1763314000,13824.417336369988,42.15584127000329,53005.1914452 2025-11-16,17:26:42.000,320,11153548,122525,0,1763314001,13824.390391129993,42.1064973600005,53005.156509600005 2025-11-16,17:26:43.000,320,11153602,122325,0,1763314002,13824.410600059993,42.141743010004575,53005.06567704 2025-11-16,17:26:44.000,320,11153519,122725,0,1763314003,13824.444281609998,42.16993953000201,53005.09362552 2025-11-16,17:26:45.000,320,11153674,122365,0,1763314004,13824.525117329998,42.092399100001785,53005.03074144001 2025-11-16,17:26:46.000,320,11153536,122405,0,1763314005,13824.538589949989,42.13469387999794,53004.890999040006 2025-11-16,17:26:47.000,320,11153643,122325,0,1763314006,13824.424072679998,42.07830084000307,53004.939908880006 2025-11-16,17:26:48.000,320,11153522,122685,0,1763314007,13824.410600059993,42.043055189998995,53004.97484448 2025-11-16,17:26:49.000,320,11153619,122605,0,1763314008,13824.289346479993,41.866826940000465,53005.00279296 2025-11-16,17:26:50.000,320,11153468,122525,0,1763314009,13824.141147659997,41.7610899900028,53004.98183160001 2025-11-16,17:26:51.000,320,11153418,122325,0,1763314010,13823.945794669991,41.78928651000024,53004.86305056001 2025-11-16,17:26:52.000,320,11153680,122725,0,1763314011,13823.817804779996,41.58486174000427,53004.92593464 2025-11-16,17:26:53.000,320,11153675,122685,0,1763314012,13823.64266071999,41.56371434999892,53004.8071536 2025-11-16,17:26:54.000,320,11153826,122645,0,1763314013,13823.46751666,41.35224045000359,53004.890999040006 2025-11-16,17:26:55.000,320,11153644,122485,0,1763314014,13823.299108909989,41.34519132000423,53004.79317936001 2025-11-16,17:26:56.000,320,11153597,122445,0,1763314015,13823.164382709998,41.168963069998426,53004.79317936001 2025-11-16,17:26:57.000,320,11153454,122485,0,1763314016,13823.076810680002,40.97863656000118,53004.69535968001 2025-11-16,17:26:58.000,320,11153525,122525,0,1763314017,13822.969029719992,40.78831005000393,53004.59754000001 2025-11-16,17:26:59.000,320,11153586,122485,0,1763314018,13822.719786249996,40.633229190003476,53004.62548848001 2025-11-16,17:27:00.000,320,11153523,122445,0,1763314019,13822.54464218999,40.407657030002156,53004.5626044 2025-11-16,17:27:01.000,320,11153746,122605,0,1763314020,13822.42338860999,40.38650964000408,53004.39491352 2025-11-16,17:27:02.000,320,11153602,122085,0,1763314021,13822.32908027,40.25962530000106,53004.318055200005 2025-11-16,17:27:03.000,320,11153601,122485,0,1763314022,13822.194354069994,40.14683922000404,53004.3529908 2025-11-16,17:27:04.000,320,11153608,122285,0,1763314023,13822.052891559993,40.14683922000404,53004.31106808001 2025-11-16,17:27:05.000,320,11153522,122485,0,1763314024,13821.931637979993,40.125691829998686,53004.24119688001 2025-11-16,17:27:06.000,320,11153487,122525,0,1763314025,13821.743021299997,40.182084870000836,53004.25517112 2025-11-16,17:27:07.000,320,11153459,122405,0,1763314026,13821.648712959992,40.35126399000001,53004.17132568001 2025-11-16,17:27:08.000,320,11153628,122605,0,1763314027,13821.480305209996,40.32306747000257,53004.220235520006 2025-11-16,17:27:09.000,320,11153502,122845,0,1763314028,13821.23106174,40.45700093999767,53004.031583280004 2025-11-16,17:27:10.000,320,11153578,122405,0,1763314029,13821.015499819994,40.414706160001515,53003.95472496001 2025-11-16,17:27:11.000,320,11153473,122405,0,1763314030,13820.813410519993,40.42880442000023,53003.87786664001 2025-11-16,17:27:12.000,320,11153539,122365,0,1763314031,13820.543958119997,40.56978702000197,53003.84293104 2025-11-16,17:27:13.000,320,11153549,122445,0,1763314032,13820.294714650001,40.62618006000412,53003.75209848 2025-11-16,17:27:14.000,320,11153635,122205,0,1763314033,13820.08588903999,40.73896614000114,53003.73812424001 2025-11-16,17:27:15.000,320,11153677,122445,0,1763314034,13819.82317294999,40.85175221999816,53003.528510640004 2025-11-16,17:27:16.000,320,11153490,122525,0,1763314035,13819.634556269993,40.858801350004796,53003.55645912 2025-11-16,17:27:17.000,320,11153427,122445,0,1763314036,13819.513302689993,40.992734819999896,53003.42370384001 2025-11-16,17:27:18.000,320,11153511,122325,0,1763314037,13819.264059219997,40.97863656000118,53003.23505160001 2025-11-16,17:27:19.000,320,11153703,122525,0,1763314038,13819.048497299991,41.08437350999884,53003.23505160001 2025-11-16,17:27:20.000,320,11153593,122525,0,1763314039,13818.85314431,41.056176990001404,53003.095309200005 2025-11-16,17:27:21.000,320,11153616,122365,0,1763314040,13818.69147287,41.105520900004194,53003.03941224001 2025-11-16,17:27:22.000,320,11153657,122605,0,1763314041,13818.597164529994,41.02093134000461,53002.96954104001 2025-11-16,17:27:23.000,320,11153563,122445,0,1763314042,13818.388338919998,40.92224351999903,53002.94159256 2025-11-16,17:27:24.000,320,11153676,122285,0,1763314043,13818.172776999992,41.006833079998614,53002.857747120004 2025-11-16,17:27:25.000,320,11153427,122445,0,1763314044,13818.145831759997,41.07027525000012,53002.7459532 2025-11-16,17:27:26.000,320,11153526,122565,0,1763314045,13817.984160319997,41.07732437999948,53002.71800472 2025-11-16,17:27:27.000,320,11153755,122445,0,1763314046,13817.788807329991,41.105520900004194,53002.69704336 2025-11-16,17:27:28.000,320,11153613,122525,0,1763314047,13817.67429006,41.08437350999884,53002.501404 2025-11-16,17:27:29.000,320,11153419,122405,0,1763314048,13817.50588230999,41.07027525000012,53002.44550704001 2025-11-16,17:27:30.000,320,11153434,122085,0,1763314049,13817.243166219989,41.15486480999971,53002.32672600001 2025-11-16,17:27:31.000,320,11153688,122365,0,1763314050,13817.142121569988,41.225356110000575,53002.36864872001 2025-11-16,17:27:32.000,320,11153556,122445,0,1763314051,13816.973713819993,41.281749150002724,53002.319738879996 2025-11-16,17:27:33.000,320,11153524,122405,0,1763314052,13816.791833449992,41.37338784000167,53002.17300936 2025-11-16,17:27:34.000,320,11153545,122365,0,1763314053,13816.54932628999,41.47912478999933,53002.13108664001 2025-11-16,17:27:35.000,320,11153538,122645,0,1763314054,13816.44828163999,41.57781261000491,53002.07518968 2025-11-16,17:27:36.000,320,11153492,122725,0,1763314055,13816.26640126999,41.75404086000344,53002.06820256 2025-11-16,17:27:37.000,320,11153580,122605,0,1763314056,13816.158620309994,41.88092519999918,53001.872563200006 2025-11-16,17:27:38.000,320,11153562,122565,0,1763314057,13816.050839349999,41.97961302000476,53001.7677564 2025-11-16,17:27:39.000,320,11153542,122445,0,1763314058,13815.875695289993,42.085349970002426,53001.802692000005 2025-11-16,17:27:40.000,320,11153568,122205,0,1763314059,13815.720760160002,42.33206952000182,53001.73980792 2025-11-16,17:27:41.000,320,11153626,122725,0,1763314060,13815.538879790001,42.451904729998205,53001.683910960004 2025-11-16,17:27:42.000,320,11153679,122205,0,1763314061,13815.33679049,42.61403471999802,53001.50923296001 2025-11-16,17:27:43.000,320,11153655,122525,0,1763314062,13815.17511905,42.853705139998056,53001.50923296001 2025-11-16,17:27:44.000,320,11153496,122245,0,1763314063,13814.99323868,42.93124556999828,53001.481284479996 2025-11-16,17:27:45.000,320,11153527,122325,0,1763314064,13814.845039859989,43.0228842600045,53001.39045192001 2025-11-16,17:27:46.000,320,11153649,122365,0,1763314065,13814.737258899993,43.1568177299996,53001.32756784 2025-11-16,17:27:47.000,320,11153561,122685,0,1763314066,13814.582323770002,43.29780033000134,53001.27167088001 2025-11-16,17:27:48.000,320,11153506,122565,0,1763314067,13814.467806499997,43.26255468000454,53001.22276104001 2025-11-16,17:27:49.000,320,11153589,122685,0,1763314068,13814.312871369992,43.5163233600033,53001.180838320004 2025-11-16,17:27:50.000,320,11153529,122765,0,1763314069,13814.258980890001,43.64320769999904,53001.05507016001 2025-11-16,17:27:51.000,320,11153427,122605,0,1763314070,13814.184881479996,43.62910944000032,53001.07603152001 2025-11-16,17:27:52.000,320,11153554,122725,0,1763314071,13814.252244579991,43.74189552000462,53001.083018640005 2025-11-16,17:27:53.000,320,11153511,122645,0,1763314072,13814.205090409996,43.84058334000292,53000.978211839996 2025-11-16,17:27:54.000,320,11153443,122485,0,1763314073,13814.299398750001,43.83353421000356,53000.8943664 2025-11-16,17:27:55.000,320,11153547,122565,0,1763314074,13814.339816610001,43.988615070004016,53000.78257248 2025-11-16,17:27:56.000,320,11153669,122565,0,1763314075,13814.400443400002,43.995664200003375,53000.8244952 2025-11-16,17:27:57.000,320,11153701,122365,0,1763314076,13814.508224359997,44.11549940999976,53000.78257248 2025-11-16,17:27:58.000,320,11153598,122285,0,1763314077,13814.616005319993,44.1084502800004,53000.69173992001 2025-11-16,17:27:59.000,320,11153568,122445,0,1763314078,13814.750731519998,44.15074506000383,53000.71270128 2025-11-16,17:28:00.000,320,11153590,122645,0,1763314079,13814.811358309998,44.20008896999934,53000.62186872001 2025-11-16,17:28:01.000,320,11153585,122845,0,1763314080,13814.90566664999,44.235334620003414,53000.59392024 2025-11-16,17:28:02.000,320,11153516,122685,0,1763314081,13815.080810709995,44.27762939999957,53000.67077856001 2025-11-16,17:28:03.000,320,11153617,122565,0,1763314082,13815.20880059999,44.24943288000213,53000.62186872001 2025-11-16,17:28:04.000,320,11153489,122645,0,1763314083,13815.35699942,44.28467852999893,53000.63584296 2025-11-16,17:28:05.000,320,11153481,122285,0,1763314084,13815.478253000001,44.26353114000085,53000.52404904001 2025-11-16,17:28:06.000,320,11153747,122445,0,1763314085,13815.633188129992,44.20008896999934,53000.48212632001 2025-11-16,17:28:07.000,320,11153417,122685,0,1763314086,13815.767914329997,44.10140115000104,53000.60090736001 2025-11-16,17:28:08.000,320,11153638,122685,0,1763314087,13815.996948869994,43.995664200003375,53000.59392024 2025-11-16,17:28:09.000,320,11153404,122365,0,1763314088,13816.25292865,43.84763247000228,53000.53802328 2025-11-16,17:28:10.000,320,11153439,122445,0,1763314089,13816.45501795,43.87582898999972,53000.50308768001 2025-11-16,17:28:11.000,320,11153577,122765,0,1763314090,13816.818778690002,43.81238681999821,53000.43321648001 2025-11-16,17:28:12.000,320,11153392,122565,0,1763314091,13817.054549539993,43.68550248000247,53000.48212632001 2025-11-16,17:28:13.000,320,11153567,122645,0,1763314092,13817.371156109999,43.70664987000055,53000.531036160006 2025-11-16,17:28:14.000,320,11153494,122725,0,1763314093,13817.701235299995,43.52337249000266,53000.63584296 2025-11-16,17:28:15.000,320,11153632,122885,0,1763314094,13818.051523419992,43.544519880000735,53000.53802328 2025-11-16,17:28:16.000,320,11153508,122565,0,1763314095,13818.334448439993,43.37534076000156,53000.65680432 2025-11-16,17:28:17.000,320,11153496,122605,0,1763314096,13818.597164529994,43.403537279999,53000.65680432 2025-11-16,17:28:18.000,320,11153646,122525,0,1763314097,13818.78578120999,43.33304597999813,53000.74064976001 2025-11-16,17:28:19.000,320,11153439,122805,0,1763314098,13819.01481575,43.28370207000262,53000.83148232 2025-11-16,17:28:20.000,320,11153465,122765,0,1763314099,13819.270795529992,43.19911251000303,53000.88737928001 2025-11-16,17:28:21.000,320,11153383,122365,0,1763314100,13819.378576490002,43.22730903000047,53000.98519896001 2025-11-16,17:28:22.000,320,11153509,122565,0,1763314101,13819.567193169998,43.16386685999896,53000.929302 2025-11-16,17:28:23.000,320,11153655,122925,0,1763314102,13819.701919369989,43.10747382000409,53000.95725048001 2025-11-16,17:28:24.000,320,11153593,122565,0,1763314103,13819.776018779994,43.10747382000409,53001.04808304 2025-11-16,17:28:25.000,320,11153427,122845,0,1763314104,13819.85011819,43.02993339000386,53001.15987696 2025-11-16,17:28:26.000,320,11153547,123045,0,1763314105,13819.89053605,42.98058948000107,53001.27167088001 2025-11-16,17:28:27.000,320,11153651,122685,0,1763314106,13820.099361659995,42.93124556999828,53001.22974816 2025-11-16,17:28:28.000,320,11153710,123005,0,1763314107,13820.07241642,42.98058948000107,53001.23673528 2025-11-16,17:28:29.000,320,11153700,122885,0,1763314108,13820.07241642,42.895999920001486,53001.27167088001 2025-11-16,17:28:30.000,320,11153546,122845,0,1763314109,13820.15325214,42.79731210000318,53001.36250344001 2025-11-16,17:28:31.000,320,11153529,122725,0,1763314110,13820.15325214,42.726820800002315,53001.39045192001 2025-11-16,17:28:32.000,320,11153456,123005,0,1763314111,13820.308187269991,42.62813298000401,53001.35551632 2025-11-16,17:28:33.000,320,11153493,122845,0,1763314112,13820.308187269991,42.5646908100025,53001.418400400005 2025-11-16,17:28:34.000,320,11153535,123045,0,1763314113,13820.362077749996,42.42370821000077,53001.50224584 2025-11-16,17:28:35.000,320,11153748,122925,0,1763314114,13820.429440849992,42.39551169000333,53001.39743904 2025-11-16,17:28:36.000,320,11153518,122925,0,1763314115,13820.442913469997,42.317971260003105,53001.481284479996 2025-11-16,17:28:37.000,320,11153521,122925,0,1763314116,13820.429440849992,42.36026603999926,53001.586091280005 2025-11-16,17:28:38.000,320,11153574,123205,0,1763314117,13820.402495609997,42.212234309998166,53001.55115568 2025-11-16,17:28:39.000,320,11153577,123205,0,1763314118,13820.517012880002,42.1064973600005,53001.69788520001 2025-11-16,17:28:40.000,320,11153703,123085,0,1763314119,13820.442913469997,42.099448230001144,53001.67692384001 2025-11-16,17:28:41.000,320,11153481,123205,0,1763314120,13820.469858709992,42.02895693000028,53001.77474352001 2025-11-16,17:28:42.000,320,11153513,123085,0,1763314121,13820.510276569992,41.95846562999941,53001.7677564 2025-11-16,17:28:43.000,320,11153527,123125,0,1763314122,13820.591112289992,41.95141650000005,53001.77474352001 2025-11-16,17:28:44.000,320,11153460,123045,0,1763314123,13820.651739079993,41.88092519999918,53001.80967912 2025-11-16,17:28:45.000,320,11153490,123125,0,1763314124,13820.564167049997,41.902072590004536,53001.802692000005 2025-11-16,17:28:46.000,320,11153485,123205,0,1763314125,13820.584375979997,41.873876069999824,53001.85858896 2025-11-16,17:28:47.000,320,11153493,123205,0,1763314126,13820.564167049997,41.80338476999896,53001.94243440001 2025-11-16,17:28:48.000,320,11153598,123165,0,1763314127,13820.476595020002,41.80338476999896,53001.89352456001 2025-11-16,17:28:49.000,320,11153450,123285,0,1763314128,13820.382286679996,41.75404086000344,53001.93544728 2025-11-16,17:28:50.000,320,11153458,123325,0,1763314129,13820.335132510001,41.71174608000001,53002.02627984 2025-11-16,17:28:51.000,320,11153574,123165,0,1763314130,13820.287978339991,41.71879520999937,53002.03326696001 2025-11-16,17:28:52.000,320,11153542,123165,0,1763314131,13820.21387893,41.71174608000001,53002.01230560001 2025-11-16,17:28:53.000,320,11153619,123445,0,1763314132,13820.15325214,41.76813912000216,53002.06820256 2025-11-16,17:28:54.000,320,11153527,123205,0,1763314133,13820.02526224999,41.74699173000408,53002.06820256 2025-11-16,17:28:55.000,320,11153456,123325,0,1763314134,13819.95116284,41.74699173000408,53002.06121544001 2025-11-16,17:28:56.000,320,11153490,123245,0,1763314135,13819.877063429994,41.866826940000465,53002.089163920005 2025-11-16,17:28:57.000,320,11153439,123645,0,1763314136,13819.796227709994,41.866826940000465,53002.07518968 2025-11-16,17:28:58.000,320,11153585,123165,0,1763314137,13819.681710439989,41.923219980002614,53002.06121544001 2025-11-16,17:28:59.000,320,11153517,123325,0,1763314138,13819.614347339993,42.0078095400022,53002.02627984 2025-11-16,17:29:00.000,320,11153664,123325,0,1763314139,13819.466148519998,42.148792140003934,53002.02627984 2025-11-16,17:29:01.000,320,11153550,123245,0,1763314140,13819.392049109993,42.29682386999775,53002.08217680001 2025-11-16,17:29:02.000,320,11153604,123045,0,1763314141,13819.237113980002,42.36731516999862,53002.12409952 2025-11-16,17:29:03.000,320,11153539,123245,0,1763314142,13819.095651470001,42.40256082000269,53002.16602224 2025-11-16,17:29:04.000,320,11153470,123325,0,1763314143,13818.900298479995,42.52944515999843,53002.11012528001 2025-11-16,17:29:05.000,320,11153627,123285,0,1763314144,13818.718418109995,42.5999364599993,53002.10313816 2025-11-16,17:29:06.000,320,11153518,123245,0,1763314145,13818.590428219999,42.76206644999911,53002.13108664001 2025-11-16,17:29:07.000,320,11153540,123325,0,1763314146,13818.388338919998,42.846656009998696,53002.14506088 2025-11-16,17:29:08.000,320,11153513,123245,0,1763314147,13818.327712129998,42.952392960003635,53002.152047999996 2025-11-16,17:29:09.000,320,11153505,122925,0,1763314148,13818.152568069992,43.05108078000194,53002.17300936 2025-11-16,17:29:10.000,320,11153508,123285,0,1763314149,13818.051523419992,43.142719470000884,53002.1171124 2025-11-16,17:29:11.000,320,11153566,123165,0,1763314150,13817.977424010001,43.14976860000024,53002.07518968 2025-11-16,17:29:12.000,320,11153672,123365,0,1763314151,13817.977424010001,43.1568177299996,53002.08217680001 2025-11-16,17:29:13.000,320,11153606,123325,0,1763314152,13817.984160319997,43.16386685999896,53002.09615104 2025-11-16,17:29:14.000,320,11153518,123005,0,1763314153,13817.997632940001,43.24140728999919,53001.984357119996 2025-11-16,17:29:15.000,320,11153464,123285,0,1763314154,13818.024578179997,43.22730903000047,53001.94942152 2025-11-16,17:29:16.000,320,11153622,123365,0,1763314155,13818.064996039997,43.24140728999919,53001.97737 2025-11-16,17:29:17.000,320,11153554,123205,0,1763314156,13818.166040689997,43.142719470000884,53001.99134424001 2025-11-16,17:29:18.000,320,11153572,123485,0,1763314157,13818.226667479998,43.128621210002166,53001.921473040005 2025-11-16,17:29:19.000,320,11153475,123365,0,1763314158,13818.395075229993,43.00878599999851,53001.91448592001 2025-11-16,17:29:20.000,320,11153599,123325,0,1763314159,13818.60390083999,43.01583512999787,53001.90051168 2025-11-16,17:29:21.000,320,11153611,123445,0,1763314160,13818.678000249995,43.0228842600045,53001.92846016 2025-11-16,17:29:22.000,320,11153476,123285,0,1763314161,13818.819462759995,42.98058948000107,53001.92846016 2025-11-16,17:29:23.000,320,11153509,123125,0,1763314162,13818.93398003,42.98763861000043,53001.84461472001 2025-11-16,17:29:24.000,320,11153584,123165,0,1763314163,13819.115860400001,42.93124556999828,53001.851601840004 2025-11-16,17:29:25.000,320,11153643,123165,0,1763314164,13819.203432429997,42.93829470000492,53001.851601840004 2025-11-16,17:29:26.000,320,11153585,123405,0,1763314165,13819.358367560002,42.903049050000845,53001.93544728 2025-11-16,17:29:27.000,320,11153578,123525,0,1763314166,13819.385312799997,42.88190166000277,53001.87955032 2025-11-16,17:29:28.000,320,11153429,123165,0,1763314167,13819.533511619993,42.726820800002315,53001.91448592001 2025-11-16,17:29:29.000,320,11153432,123685,0,1763314168,13819.607611029998,42.75501731999975,53001.94243440001 2025-11-16,17:29:30.000,320,11153544,123165,0,1763314169,13819.594138409993,42.7127225400036,53001.94243440001 2025-11-16,17:29:31.000,320,11153533,123285,0,1763314170,13819.641292579989,42.69862428000488,53001.97737 2025-11-16,17:29:32.000,320,11153611,123365,0,1763314171,13819.607611029998,42.63518211000337,53002.02627984 2025-11-16,17:29:33.000,320,11153421,123245,0,1763314172,13819.594138409993,42.63518211000337,53001.94243440001 2025-11-16,17:29:34.000,320,11153497,123365,0,1763314173,13819.614347339993,42.543543420004426,53002.00531848 2025-11-16,17:29:35.000,320,11153530,123645,0,1763314174,13819.634556269993,42.5646908100025,53001.97737 2025-11-16,17:29:36.000,320,11153621,123245,0,1763314175,13819.668237819998,42.52239602999907,53001.86557608001 2025-11-16,17:29:37.000,320,11153538,123325,0,1763314176,13819.681710439989,42.47305212000356,53002.019292720004 2025-11-16,17:29:38.000,320,11153519,123405,0,1763314177,13819.661501509989,42.501248640000995,53001.970382880005 2025-11-16,17:29:39.000,320,11153479,123645,0,1763314178,13819.573929479993,42.48010125000292,53001.93544728 2025-11-16,17:29:40.000,320,11153444,123685,0,1763314179,13819.553720549993,42.444855599998846,53001.87955032 2025-11-16,17:29:41.000,320,11153499,123325,0,1763314180,13819.479621140003,42.38846256000397,53001.99833136 2025-11-16,17:29:42.000,320,11153547,123365,0,1763314181,13819.412258039993,42.28977473999839,53001.89352456001 2025-11-16,17:29:43.000,320,11153504,123165,0,1763314182,13819.317949700002,42.24747996000224,53001.851601840004 2025-11-16,17:29:44.000,320,11153540,123765,0,1763314183,13819.237113980002,42.22633257000416,53001.8376276 2025-11-16,17:29:45.000,320,11153581,123045,0,1763314184,13819.304477079997,42.23338170000352,53001.85858896 2025-11-16,17:29:46.000,320,11153521,123485,0,1763314185,13819.183223499997,42.19108692000009,53001.82365336001 2025-11-16,17:29:47.000,320,11153575,123525,0,1763314186,13819.223641359997,42.11354648999986,53001.72583368001 2025-11-16,17:29:48.000,320,11153502,123685,0,1763314187,13819.237113980002,42.050104319998354,53001.72583368001 2025-11-16,17:29:49.000,320,11153461,123725,0,1763314188,13819.277531840002,42.12764474999858,53001.72583368001 2025-11-16,17:29:50.000,320,11153573,123645,0,1763314189,13819.291004459992,42.06420258000435,53001.69089808 2025-11-16,17:29:51.000,320,11153592,123605,0,1763314190,13819.392049109993,42.11354648999986,53001.65596248001 2025-11-16,17:29:52.000,320,11153447,123485,0,1763314191,13819.425730659997,42.12764474999858,53001.648975359996 2025-11-16,17:29:53.000,320,11153535,123685,0,1763314192,13819.486357449998,42.099448230001144,53001.635001120005 2025-11-16,17:29:54.000,320,11153593,123485,0,1763314193,13819.540247929988,42.11354648999986,53001.6629496 2025-11-16,17:29:55.000,320,11153564,123645,0,1763314194,13819.688446749999,42.085349970002426,53001.5930784 2025-11-16,17:29:56.000,320,11153546,123645,0,1763314195,13819.82317294999,42.1064973600005,53001.62801400001 2025-11-16,17:29:57.000,320,11153484,123405,0,1763314196,13819.937690219995,42.092399100001785,53001.60006552 2025-11-16,17:29:58.000,320,11153486,123645,0,1763314197,13820.03199856,42.19108692000009,53001.62102688 2025-11-16,17:29:59.000,320,11153636,123445,0,1763314198,13820.19367,42.24747996000224,53001.60006552 2025-11-16,17:30:00.000,320,11153552,123165,0,1763314199,13820.328396199991,42.310922130003746,53001.5930784 2025-11-16,17:30:01.000,320,11153523,123685,0,1763314200,13820.510276569992,42.43075734000013,53001.61403976 2025-11-16,17:30:02.000,320,11153557,123645,0,1763314201,13820.712365869993,42.59288732999994,53001.61403976 2025-11-16,17:30:03.000,320,11153578,123485,0,1763314202,13820.927927789999,42.677476889999525,53001.61403976 2025-11-16,17:30:04.000,320,11153501,123605,0,1763314203,13821.13001709,42.70567341000424,53001.683910960004 2025-11-16,17:30:05.000,320,11153422,123525,0,1763314204,13821.399469489996,42.92419643999892,53001.66993672 2025-11-16,17:30:06.000,320,11153401,123325,0,1763314205,13821.554404620001,43.04403165000258,53001.62801400001 2025-11-16,17:30:07.000,320,11153481,123525,0,1763314206,13821.803648089997,43.16386685999896,53001.76076928 2025-11-16,17:30:08.000,320,11153477,123605,0,1763314207,13821.992264769993,43.29780033000134,53001.73980792 2025-11-16,17:30:09.000,320,11153468,123045,0,1763314208,13822.207826689999,43.43173380000371,53001.78173064 2025-11-16,17:30:10.000,320,11153472,123405,0,1763314209,13822.30213502999,43.537470750001376,53001.85858896 2025-11-16,17:30:11.000,320,11153385,123525,0,1763314210,13822.416652299995,43.64320769999904,53001.94243440001 2025-11-16,17:30:12.000,320,11153426,123285,0,1763314211,13822.49075171,43.66435509000439,53001.89352456001 2025-11-16,17:30:13.000,320,11153586,123005,0,1763314212,13822.50422432999,43.713698999999906,53002.00531848 2025-11-16,17:30:14.000,320,11153432,123245,0,1763314213,13822.5513785,43.826485080004204,53002.10313816 2025-11-16,17:30:15.000,320,11153492,123325,0,1763314214,13822.679368389996,43.939271160001226,53002.00531848 2025-11-16,17:30:16.000,320,11153465,123525,0,1763314215,13822.800621969996,43.91107464000379,53002.152047999996 2025-11-16,17:30:17.000,320,11153473,123445,0,1763314216,13822.773676730001,43.988615070004016,53002.21493208 2025-11-16,17:30:18.000,320,11153444,123165,0,1763314217,13822.800621969996,44.002713330002734,53002.207944960006 2025-11-16,17:30:19.000,320,11153475,123125,0,1763314218,13822.982502339997,44.08730289000232,53002.207944960006 2025-11-16,17:30:20.000,320,11153543,123365,0,1763314219,13823.043129129997,44.002713330002734,53002.28480328 2025-11-16,17:30:21.000,320,11153605,123285,0,1763314220,13823.157646399988,43.96746767999866,53002.4315328 2025-11-16,17:30:22.000,320,11153617,123285,0,1763314221,13823.198064259988,43.96746767999866,53002.31275176 2025-11-16,17:30:23.000,320,11153478,123365,0,1763314222,13823.218273189988,43.79828855999949,53002.41755856001 2025-11-16,17:30:24.000,320,11153522,123325,0,1763314223,13823.319317839989,43.87582898999972,53002.49441688001 2025-11-16,17:30:25.000,320,11153513,123205,0,1763314224,13823.50119820999,43.79828855999949,53002.5712752 2025-11-16,17:30:26.000,320,11153414,123325,0,1763314225,13823.62245178999,43.85468160000164,53002.55730096 2025-11-16,17:30:27.000,320,11153459,123285,0,1763314226,13823.74370536999,43.74894465000398,53002.66909488 2025-11-16,17:30:28.000,320,11153603,122965,0,1763314227,13823.838013709996,43.69255161000183,53002.63415928001 2025-11-16,17:30:29.000,320,11153554,123445,0,1763314228,13824.040103009997,43.6502568299984,53002.78787592 2025-11-16,17:30:30.000,320,11153445,123125,0,1763314229,13824.147883969992,43.5163233600033,53002.79486304 2025-11-16,17:30:31.000,320,11153401,123445,0,1763314230,13824.221983379997,43.43878293000307,53002.822811519996 2025-11-16,17:30:32.000,320,11153561,123205,0,1763314231,13824.363445889998,43.39648814999964,53002.86473424 2025-11-16,17:30:33.000,320,11153544,123405,0,1763314232,13824.538589949989,43.37534076000156,53002.878708480006 2025-11-16,17:30:34.000,320,11153628,123365,0,1763314233,13824.632898289994,43.368291630002204,53003.05338648 2025-11-16,17:30:35.000,320,11153447,123445,0,1763314234,13824.78109710999,43.24140728999919,53003.08133496 2025-11-16,17:30:36.000,320,11153637,123365,0,1763314235,13824.92255961999,43.23435815999983,53003.07434784 2025-11-16,17:30:37.000,320,11153475,123005,0,1763314236,13825.057285819996,43.21321077000175,53003.23505160001 2025-11-16,17:30:38.000,320,11153531,123085,0,1763314237,13825.313265600002,43.24845641999855,53003.10928344 2025-11-16,17:30:39.000,320,11153474,123285,0,1763314238,13825.461464419997,43.128621210002166,53003.263000080005 2025-11-16,17:30:40.000,320,11153570,123285,0,1763314239,13825.677026339989,43.06517904000066,53003.31889704 2025-11-16,17:30:41.000,320,11153489,123245,0,1763314240,13825.89932456999,43.06517904000066,53003.39575536 2025-11-16,17:30:42.000,320,11153428,123485,0,1763314241,13826.10815018,42.917147309999564,53003.4097296 2025-11-16,17:30:43.000,320,11153494,123325,0,1763314242,13826.397811509996,42.895999920001486,53003.43767808 2025-11-16,17:30:44.000,320,11153498,123645,0,1763314243,13826.674000220002,42.82550862000062,53003.56344624 2025-11-16,17:30:45.000,320,11153311,123485,0,1763314244,13826.849144279993,42.83960687999934,53003.57043336001 2025-11-16,17:30:46.000,320,11153436,123485,0,1763314245,13827.16575085,42.79026297000382,53003.67524016 2025-11-16,17:30:47.000,320,11153610,123365,0,1763314246,13827.334158599995,42.76206644999911,53003.77305984 2025-11-16,17:30:48.000,320,11153581,123485,0,1763314247,13827.617083619996,42.677476889999525,53003.89184088 2025-11-16,17:30:49.000,320,11153409,123325,0,1763314248,13827.920217569997,42.63518211000337,53003.898828 2025-11-16,17:30:50.000,320,11153517,123365,0,1763314249,13828.122306869998,42.557641680003144,53004.07350600001 2025-11-16,17:30:51.000,320,11153432,123525,0,1763314250,13828.351341409994,42.62108385000465,53004.13639008 2025-11-16,17:30:52.000,320,11153492,123605,0,1763314251,13828.68815691,42.670427760000166,53004.24119688001 2025-11-16,17:30:53.000,320,11153550,123525,0,1763314252,13828.883509899992,42.65632950000145,53004.38093928001 2025-11-16,17:30:54.000,320,11153572,123405,0,1763314253,13829.119280749997,42.59288732999994,53004.45081048 2025-11-16,17:30:55.000,320,11153385,123365,0,1763314254,13829.314633739988,42.66337863000081,53004.51369456 2025-11-16,17:30:56.000,320,11153521,123725,0,1763314255,13829.590822449994,42.670427760000166,53004.66042408 2025-11-16,17:30:57.000,320,11153509,123285,0,1763314256,13829.853538539995,42.62108385000465,53004.751256640004 2025-11-16,17:30:58.000,320,11153447,123645,0,1763314257,13830.096045699996,42.684526019998884,53004.76523088001 2025-11-16,17:30:59.000,320,11153535,123365,0,1763314258,13830.392443340003,42.52944515999843,53004.86305056001 2025-11-16,17:31:01.000,320,11153532,123685,0,1763314260,13830.76294039,42.444855599998846,53005.06567704 2025-11-16,17:31:02.000,320,11153575,123485,0,1763314261,13830.91787551999,42.36026603999926,53005.1914452 2025-11-16,17:31:03.000,320,11153494,123405,0,1763314262,13831.07954695999,42.20518517999881,53005.2613164 2025-11-16,17:31:04.000,320,11153506,123325,0,1763314263,13831.221009469991,42.1064973600005,53005.38708456001 2025-11-16,17:31:05.000,320,11153585,123205,0,1763314264,13831.375944599997,42.036006059999636,53005.442981520006 2025-11-16,17:31:06.000,320,11153430,123445,0,1763314265,13831.476989249997,41.916170850003255,53005.58272392001 2025-11-16,17:31:07.000,320,11153624,123125,0,1763314266,13831.611715450003,41.7610899900028,53005.5757368 2025-11-16,17:31:08.000,320,11153522,123565,0,1763314267,13831.699287479998,41.59191087000363,53005.63862088 2025-11-16,17:31:09.000,320,11153542,123405,0,1763314268,13831.820541059999,41.457977400001255,53005.7853504 2025-11-16,17:31:10.000,320,11153513,123685,0,1763314269,13831.827277369994,41.281749150002724,53005.79233752 2025-11-16,17:31:12.000,320,11153422,123525,0,1763314271,13831.908113089994,41.0914226399982,53005.98797688001 2025-11-16,17:31:13.000,320,11153570,123525,0,1763314272,13831.962003569999,40.999783949999255,53006.03688672001 2025-11-16,17:31:14.000,320,11153547,123844,0,1763314273,13831.968739879994,40.85175221999816,53006.12771928 2025-11-16,17:31:15.000,320,11153506,123285,0,1763314274,13831.97547618999,40.67552396999963,53006.18361624001 2025-11-16,17:31:16.000,320,11153491,123485,0,1763314275,13832.06304822,40.583885280000686,53006.15566776001 2025-11-16,17:31:17.000,320,11153432,123445,0,1763314276,13832.04283929,40.44290267999895,53006.24650032 2025-11-16,17:31:18.000,320,11153548,123245,0,1763314277,13832.16409287,40.44995180999831,53006.330345760005 2025-11-16,17:31:19.000,320,11153580,123405,0,1763314278,13832.12367501,40.25962530000106,53006.32335864001 2025-11-16,17:31:20.000,320,11153431,123405,0,1763314279,13832.19777441999,40.13979009000468,53006.29541016 2025-11-16,17:31:21.000,320,11153500,123685,0,1763314280,13832.231455969995,39.99175836000359,53006.33733288 2025-11-16,17:31:22.000,320,11153414,123485,0,1763314281,13832.26513752,39.93536532000144,53006.38624272 2025-11-16,17:31:23.000,320,11153619,123165,0,1763314282,13832.30555538,39.75208794000355,53006.400216960006 2025-11-16,17:31:24.000,320,11153538,123325,0,1763314283,13832.32576431,39.63225272999989,53006.43515256 2025-11-16,17:31:25.000,320,11153510,123245,0,1763314284,13832.312291689996,39.41372969999793,53006.50502376 2025-11-16,17:31:26.000,320,11153520,123285,0,1763314285,13832.29881906999,39.24455057999876,53006.56092072001 2025-11-16,17:31:27.000,320,11153613,123405,0,1763314286,13832.25840120999,39.089469719998306,53006.4840624 2025-11-16,17:31:28.000,320,11153404,123365,0,1763314287,13832.24492859,38.906192340000416,53006.60983056001 2025-11-16,17:31:29.000,320,11153512,123365,0,1763314288,13832.170829179995,38.744062350000604,53006.53995936001 2025-11-16,17:31:30.000,320,11153411,123485,0,1763314289,13832.130411319995,38.532588449998,53006.567907840006 2025-11-16,17:31:31.000,320,11153478,123085,0,1763314290,13832.07652083999,38.497342800001206,53006.63079192 2025-11-16,17:31:32.000,320,11153483,123285,0,1763314291,13831.95526725999,38.2999671600046,53006.6238048 2025-11-16,17:31:33.000,320,11153535,123325,0,1763314292,13831.887904159994,38.2999671600046,53006.60983056001 2025-11-16,17:31:34.000,320,11153462,123325,0,1763314293,13831.813804749989,38.19423020999966,53006.68668888001 2025-11-16,17:31:35.000,320,11153507,123365,0,1763314294,13831.672342239988,38.158984560002864,53006.616817680006 2025-11-16,17:31:36.000,320,11153490,123525,0,1763314295,13831.578033899998,38.095542390001356,53006.693676 2025-11-16,17:31:37.000,320,11153467,123085,0,1763314296,13831.530879730002,38.06029674000456,53006.63777904001 2025-11-16,17:31:38.000,320,11153619,123285,0,1763314297,13831.463516629992,38.01800196000113,53006.60284344 2025-11-16,17:31:39.000,320,11153480,123285,0,1763314298,13831.416362459997,37.926363270002184,53006.58886920001 2025-11-16,17:31:40.000,320,11153416,123285,0,1763314299,13831.375944599997,37.813577189997886,53006.5539336 2025-11-16,17:31:41.000,320,11153539,123445,0,1763314300,13831.369208290002,37.76423328000237,53006.567907840006 2025-11-16,17:31:42.000,320,11153535,123245,0,1763314301,13831.328790430001,37.70784024000022,53006.58188208 2025-11-16,17:31:43.000,320,11153534,123205,0,1763314302,13831.288372570001,37.67259459000343,53006.56092072001 2025-11-16,17:31:44.000,320,11153569,123365,0,1763314303,13831.308581500001,37.58800503000384,53006.567907840006 2025-11-16,17:31:45.000,320,11153527,123325,0,1763314304,13831.261427329991,37.468169820000185,53006.60983056001 2025-11-16,17:31:46.000,320,11153529,123365,0,1763314305,13831.295108879996,37.41882591000467,53006.58886920001 2025-11-16,17:31:47.000,320,11153517,123525,0,1763314306,13831.268163640001,37.37653113000124,53006.58886920001 2025-11-16,17:31:48.000,320,11153556,123445,0,1763314307,13831.281636259992,37.242597659998864,53006.567907840006 2025-11-16,17:31:49.000,320,11153486,123125,0,1763314308,13831.328790430001,37.284892440002295,53006.53297224 2025-11-16,17:31:50.000,320,11153491,123325,0,1763314309,13831.261427329991,37.14390984000056,53006.616817680006 2025-11-16,17:31:51.000,320,11153497,123365,0,1763314310,13831.241218399991,37.052271150001616,53006.53297224 2025-11-16,17:31:52.000,320,11153588,123405,0,1763314311,13831.227745780001,36.90423942000052,53006.595856320004 2025-11-16,17:31:53.000,320,11153536,123485,0,1763314312,13831.268163640001,36.883092030002445,53006.58886920001 2025-11-16,17:31:54.000,320,11153530,123005,0,1763314313,13831.268163640001,36.890141160001804,53006.595856320004 2025-11-16,17:31:55.000,320,11153667,123445,0,1763314314,13831.308581500001,36.79850247000286,53006.47707528 2025-11-16,17:31:56.000,320,11153504,123485,0,1763314315,13831.301845189992,36.76325681999879,53006.567907840006 2025-11-16,17:31:57.000,320,11153607,123405,0,1763314316,13831.308581500001,36.594077699999616,53006.546946480004 2025-11-16,17:31:58.000,320,11153685,123605,0,1763314317,13831.261427329991,36.53063552999811,53006.47707528 2025-11-16,17:31:59.000,320,11153493,123605,0,1763314318,13831.355735669997,36.424898580000445,53006.46310104 2025-11-16,17:32:00.000,320,11153569,123525,0,1763314319,13831.409626150002,36.30506337000406,53006.4840624 2025-11-16,17:32:01.000,320,11153631,123405,0,1763314320,13831.463516629992,36.192277289999765,53006.50502376 2025-11-16,17:32:02.000,320,11153477,123645,0,1763314321,13831.503934489992,36.016049040001235,53006.51201088 2025-11-16,17:32:03.000,320,11153617,123325,0,1763314322,13831.517407109997,35.90326296000421,53006.53297224 2025-11-16,17:32:04.000,320,11153605,123285,0,1763314323,13831.557824969997,35.70588732000033,53006.4840624 2025-11-16,17:32:05.000,320,11153493,123445,0,1763314324,13831.625188069993,35.54375733000052,53006.53995936001 2025-11-16,17:32:06.000,320,11153516,123085,0,1763314325,13831.645396999993,35.31113603999984,53006.53297224 2025-11-16,17:32:07.000,320,11153553,123525,0,1763314326,13831.719496409998,35.141956920000666,53006.44213968001 2025-11-16,17:32:08.000,320,11153605,123085,0,1763314327,13831.706023789993,34.81064781000168,53006.4840624 2025-11-16,17:32:09.000,320,11153588,123245,0,1763314328,13831.726232719993,34.68376346999867,53006.50502376 2025-11-16,17:32:10.000,320,11153555,123245,0,1763314329,13831.813804749989,34.48638783000206,53006.52598512 2025-11-16,17:32:11.000,320,11153557,123165,0,1763314330,13831.887904159994,34.25376654000138,53006.47707528 2025-11-16,17:32:12.000,320,11153511,123765,0,1763314331,13831.968739879994,34.119833069999004,53006.546946480004 2025-11-16,17:32:13.000,320,11153588,123405,0,1763314332,13832.05631190999,33.873113519999606,53006.53995936001 2025-11-16,17:32:14.000,320,11153628,123405,0,1763314333,13832.13714762999,33.76737657000194,53006.57489496 2025-11-16,17:32:15.000,320,11153613,123445,0,1763314334,13832.191038109995,33.66163962000428,53006.51201088 2025-11-16,17:32:16.000,320,11153588,123445,0,1763314335,13832.27861013999,33.45721485000104,53006.49104952001 2025-11-16,17:32:17.000,320,11153543,123565,0,1763314336,13832.32576431,33.288035730001866,53006.51899800001 2025-11-16,17:32:18.000,320,11153524,123125,0,1763314337,13832.440281579991,33.16115138999885,53006.65175328 2025-11-16,17:32:19.000,320,11153550,123525,0,1763314338,13832.433545269996,33.04131618000247,53006.52598512 2025-11-16,17:32:20.000,320,11153514,123365,0,1763314339,13832.554798849997,32.850989669997944,53006.714637360004 2025-11-16,17:32:21.000,320,11153620,123285,0,1763314340,13832.601953019992,32.78754750000371,53006.616817680006 2025-11-16,17:32:22.000,320,11153509,123325,0,1763314341,13832.649107190002,32.660663160000695,53006.693676 2025-11-16,17:32:23.000,320,11153581,123325,0,1763314342,13832.729942910002,32.49853317000088,53006.64476616 2025-11-16,17:32:24.000,320,11153546,122965,0,1763314343,13832.817514939998,32.39279622000322,53006.74258584 2025-11-16,17:32:25.000,320,11153608,123365,0,1763314344,13832.857932799998,32.36459969999851,53006.75656008001 2025-11-16,17:32:26.000,320,11153565,123285,0,1763314345,13832.871405419988,32.251813620001485,53006.81944416 2025-11-16,17:32:27.000,320,11153630,123285,0,1763314346,13832.851196489988,32.244764490002126,53006.77752144001 2025-11-16,17:32:28.000,320,11153557,123205,0,1763314347,13832.932032209988,32.18837144999998,53006.82643128001 2025-11-16,17:32:29.000,320,11153567,123525,0,1763314348,13832.958977449998,32.11083101999975,53006.86136688 2025-11-16,17:32:30.000,320,11153535,123365,0,1763314349,13832.958977449998,32.082634500002314,53006.87534112001 2025-11-16,17:32:31.000,320,11153438,123245,0,1763314350,13832.965713759993,31.94870102999994,53006.98713504 2025-11-16,17:32:32.000,320,11153637,123365,0,1763314351,13832.958977449998,31.97689755000465,53007.03604488 2025-11-16,17:32:33.000,320,11153621,123325,0,1763314352,13832.992658999989,31.913455380003143,53007.02207064001 2025-11-16,17:32:34.000,320,11153597,123325,0,1763314353,13832.938768519998,31.828865820003557,53007.02905776 2025-11-16,17:32:35.000,320,11153639,123405,0,1763314354,13832.925295899993,31.835914950002916,53007.070980480006 2025-11-16,17:32:36.000,320,11153465,123365,0,1763314355,13832.918559589998,31.786571040000126,53007.070980480006 2025-11-16,17:32:37.000,320,11153601,123685,0,1763314356,13832.905086969993,31.835914950002916,53007.14085168001 2025-11-16,17:32:38.000,320,11153597,123285,0,1763314357,13832.884878039993,31.74427626000397,53007.119890320006 2025-11-16,17:32:39.000,320,11153476,123325,0,1763314358,13832.938768519998,31.772472780001408,53007.10591608 2025-11-16,17:32:40.000,320,11153370,123325,0,1763314359,13832.905086969993,31.70198148000054,53007.22469712 2025-11-16,17:32:41.000,320,11153573,123205,0,1763314360,13832.938768519998,31.680834090002463,53007.1827744 2025-11-16,17:32:42.000,320,11153559,123405,0,1763314361,13832.864669109993,31.666735830003745,53007.266619840004 2025-11-16,17:32:43.000,320,11153538,123445,0,1763314362,13832.898350659998,31.568048009998165,53007.266619840004 2025-11-16,17:32:44.000,320,11153489,123485,0,1763314363,13832.911823279988,31.568048009998165,53007.28059408001 2025-11-16,17:32:45.000,320,11153721,123565,0,1763314364,13832.871405419988,31.53985149000073,53007.238671360006 2025-11-16,17:32:46.000,320,11153533,123485,0,1763314365,13832.817514939998,31.51870410000265,53007.266619840004 2025-11-16,17:32:47.000,320,11153560,123605,0,1763314366,13832.817514939998,31.504605840003933,53007.336491040005 2025-11-16,17:32:48.000,320,11153619,123045,0,1763314367,13832.743415529992,31.53985149000073,53007.30854256001 2025-11-16,17:32:49.000,320,11153527,123325,0,1763314368,13832.649107190002,31.48345844999858,53007.287581200006 2025-11-16,17:32:50.000,320,11153691,123325,0,1763314369,13832.500908369992,31.363623240002198,53007.37142664 2025-11-16,17:32:51.000,320,11153680,123365,0,1763314370,13832.473963129996,31.257886290004535,53007.37841376001 2025-11-16,17:32:52.000,320,11153637,123445,0,1763314371,13832.413336339996,31.363623240002198,53007.32950392001 2025-11-16,17:32:53.000,320,11153641,123405,0,1763314372,13832.28534645,31.215591510001104,53007.37841376001 2025-11-16,17:32:54.000,320,11153552,123525,0,1763314373,13832.11693869999,31.215591510001104,53007.42732360001 2025-11-16,17:32:55.000,320,11153534,123485,0,1763314374,13832.08325715,31.07460890999937,53007.287581200006 2025-11-16,17:32:56.000,320,11153636,123245,0,1763314375,13831.988948809994,31.088707169998088,53007.37142664 2025-11-16,17:32:57.000,320,11153531,123205,0,1763314376,13831.874431539989,31.032314130003215,53007.336491040005 2025-11-16,17:32:58.000,320,11153641,123005,0,1763314377,13831.719496409998,30.94067544000427,53007.37142664 2025-11-16,17:32:59.000,320,11153682,123245,0,1763314378,13831.591506520002,31.145100210000237,53007.34347816 2025-11-16,17:33:00.000,320,11153478,123205,0,1763314379,13831.510670800002,30.968871960001707,53007.30155544 2025-11-16,17:33:01.000,320,11153532,122885,0,1763314380,13831.348999360001,31.018215870004497,53007.23168424001 2025-11-16,17:33:02.000,320,11153620,123365,0,1763314381,13831.200800539991,30.912478919999558,53007.238671360006 2025-11-16,17:33:03.000,320,11153612,123165,0,1763314382,13831.02565648,30.912478919999558,53007.21072288001 2025-11-16,17:33:04.000,320,11153520,123245,0,1763314383,13830.83703979999,30.93362631000491,53007.21072288001 2025-11-16,17:33:05.000,320,11153461,123045,0,1763314384,13830.76294039,31.018215870004497,53007.19674864 2025-11-16,17:33:06.000,320,11153564,123205,0,1763314385,13830.628214189994,30.88428240000212,53007.27360696 2025-11-16,17:33:07.000,320,11153680,123165,0,1763314386,13830.560851089998,30.94067544000427,53007.16181304001 2025-11-16,17:33:08.000,320,11153436,123045,0,1763314387,13830.426124889993,30.813791100001254,53007.21072288001 2025-11-16,17:33:09.000,320,11153591,123045,0,1763314388,13830.378970719998,30.88428240000212,53007.238671360006 2025-11-16,17:33:10.000,320,11153537,123045,0,1763314389,13830.284662379992,30.870184140003403,53007.15482592 2025-11-16,17:33:11.000,320,11153609,123085,0,1763314390,13830.176881419997,30.877233270002762,53007.10591608 2025-11-16,17:33:12.000,320,11153749,123245,0,1763314391,13830.129727250001,30.919528049998917,53007.09194184001 2025-11-16,17:33:13.000,320,11153683,123045,0,1763314392,13830.089309390001,30.877233270002762,53007.12687744 2025-11-16,17:33:14.000,320,11153545,123165,0,1763314393,13830.069100460001,30.9054297900002,53007.17578728 2025-11-16,17:33:15.000,320,11153506,123005,0,1763314394,13830.028682600001,30.89133153000148,53007.08495472 2025-11-16,17:33:16.000,320,11153622,123325,0,1763314395,13829.84680223,30.827889359999972,53006.97316080001 2025-11-16,17:33:17.000,320,11153663,123285,0,1763314396,13829.934374259996,30.778545450004458,53007.01508352 2025-11-16,17:33:18.000,320,11153608,122885,0,1763314397,13829.853538539995,30.813791100001254,53007.0080964 2025-11-16,17:33:19.000,320,11153755,123005,0,1763314398,13829.833329609995,30.84198761999869,53006.88931536 2025-11-16,17:33:20.000,320,11153502,122965,0,1763314399,13829.84006591999,30.764447189998464,53006.9382252 2025-11-16,17:33:21.000,320,11153329,123125,0,1763314400,13829.75923019999,30.750348929999745,53006.91726384 2025-11-16,17:33:22.000,320,11153541,122965,0,1763314401,13829.712076029995,30.736250670001027,53006.931238080004 2025-11-16,17:33:23.000,320,11153412,123045,0,1763314402,13829.691867099995,30.693955890004872,53006.98014792 2025-11-16,17:33:24.000,320,11153531,123045,0,1763314403,13829.712076029995,30.686906759998237,53006.931238080004 2025-11-16,17:33:25.000,320,11153428,122925,0,1763314404,13829.712076029995,30.806741970001895,53006.81944416 2025-11-16,17:33:26.000,320,11153598,123005,0,1763314405,13829.69860340999,30.778545450004458,53006.88931536 2025-11-16,17:33:27.000,320,11153643,123005,0,1763314406,13829.72554865,30.806741970001895,53006.7984828 2025-11-16,17:33:28.000,320,11153668,123085,0,1763314407,13829.671658169995,30.83493848999933,53006.74957296 2025-11-16,17:33:29.000,320,11153581,122965,0,1763314408,13829.63797661999,30.827889359999972,53006.86136688 2025-11-16,17:33:30.000,320,11153556,123045,0,1763314409,13829.58408614,30.771496319997823,53006.81944416 2025-11-16,17:33:31.000,320,11153468,122805,0,1763314410,13829.56387721,30.799692840002535,53006.868354 2025-11-16,17:33:32.000,320,11153585,122965,0,1763314411,13829.503250419999,30.813791100001254,53006.903289600006 2025-11-16,17:33:33.000,320,11153483,122885,0,1763314412,13829.435887319989,30.83493848999933,53006.784508560006 2025-11-16,17:33:34.000,320,11153610,122765,0,1763314413,13829.469568869994,30.84198761999869,53006.82643128001 2025-11-16,17:33:35.000,320,11153541,122645,0,1763314414,13829.381996839998,30.813791100001254,53006.87534112001 2025-11-16,17:33:36.000,320,11153683,122925,0,1763314415,13829.348315289993,30.757398059999105,53006.79149568 2025-11-16,17:33:37.000,320,11153653,122845,0,1763314416,13829.355051599989,30.806741970001895,53006.72861160001 2025-11-16,17:33:38.000,320,11153447,122845,0,1763314417,13829.395469459989,30.771496319997823,53006.86136688 2025-11-16,17:33:39.000,320,11153367,122525,0,1763314418,13829.402205769999,30.66575937000016,53006.72162448 2025-11-16,17:33:40.000,320,11153528,122885,0,1763314419,13829.429151009994,30.65166111000144,53006.81944416 2025-11-16,17:33:41.000,320,11153505,122525,0,1763314420,13829.422414699999,30.595268069999292,53006.84040552 2025-11-16,17:33:42.000,320,11153582,122885,0,1763314421,13829.381996839998,30.560022420002497,53006.7984828 2025-11-16,17:33:43.000,320,11153448,122885,0,1763314422,13829.429151009994,30.560022420002497,53006.70765024001 2025-11-16,17:33:44.000,320,11153551,122725,0,1763314423,13829.509986729994,30.404941560002044,53006.74258584 2025-11-16,17:33:45.000,320,11153651,122845,0,1763314424,13829.590822449994,30.355597649999254,53006.72861160001 2025-11-16,17:33:46.000,320,11153405,122685,0,1763314425,13829.671658169995,30.362646779998613,53006.784508560006 2025-11-16,17:33:47.000,320,11153572,122725,0,1763314426,13829.72554865,30.3133028700031,53006.693676 2025-11-16,17:33:48.000,320,11153461,122565,0,1763314427,13829.90069270999,30.214615050004795,53006.75656008001 2025-11-16,17:33:49.000,320,11153610,122525,0,1763314428,13829.974792119996,30.24986070000159,53006.784508560006 2025-11-16,17:33:50.000,320,11153664,122725,0,1763314429,13830.082573079992,30.186418530000083,53006.784508560006 2025-11-16,17:33:51.000,320,11153558,122645,0,1763314430,13830.224035589992,30.059534190004342,53006.79149568 2025-11-16,17:33:52.000,320,11153469,122845,0,1763314431,13830.358761789998,29.989042890003475,53006.75656008001 2025-11-16,17:33:53.000,320,11153677,122605,0,1763314432,13830.453070129988,29.918551590002608,53006.70765024001 2025-11-16,17:33:54.000,320,11153528,122525,0,1763314433,13830.473279059988,29.90445333000389,53006.75656008001 2025-11-16,17:33:55.000,320,11153577,122685,0,1763314434,13830.547378469993,29.883305939998536,53006.81245704 2025-11-16,17:33:56.000,320,11153663,122685,0,1763314435,13830.547378469993,29.876256809999177,53006.74258584 2025-11-16,17:33:57.000,320,11153517,122525,0,1763314436,13830.601268949998,29.833962030003022,53006.84040552 2025-11-16,17:33:58.000,320,11153541,122485,0,1763314437,13830.648423119994,29.80576550999831,53006.81944416 2025-11-16,17:33:59.000,320,11153569,122765,0,1763314438,13830.641686809999,29.84806029000174,53006.91027672 2025-11-16,17:34:00.000,320,11153660,122685,0,1763314439,13830.608005259994,29.777568990000873,53006.88931536 2025-11-16,17:34:01.000,320,11153456,122285,0,1763314440,13830.621477879999,29.784618120000232,53006.97316080001 2025-11-16,17:34:02.000,320,11153504,122605,0,1763314441,13830.581060019998,29.777568990000873,53006.882328240004 2025-11-16,17:34:03.000,320,11153567,122685,0,1763314442,13830.554114779989,29.749372470003436,53006.94521232001 2025-11-16,17:34:04.000,320,11153635,122405,0,1763314443,13830.506960609993,29.80576550999831,53006.87534112001 2025-11-16,17:34:05.000,320,11153528,122805,0,1763314444,13830.527169539993,29.819863770004304,53006.833418400005 2025-11-16,17:34:06.000,320,11153615,122565,0,1763314445,13830.426124889993,29.876256809999177,53006.882328240004 2025-11-16,17:34:07.000,320,11153650,122685,0,1763314446,13830.426124889993,29.883305939998536,53006.94521232001 2025-11-16,17:34:08.000,320,11153560,123045,0,1763314447,13830.439597509998,29.876256809999177,53006.91726384 2025-11-16,17:34:09.000,320,11153683,122325,0,1763314448,13830.405915959993,29.86215855000046,53006.91027672 2025-11-16,17:34:10.000,320,11153548,122245,0,1763314449,13830.378970719998,29.876256809999177,53006.98713504 2025-11-16,17:34:11.000,320,11153637,122605,0,1763314450,13830.358761789998,29.833962030003022,53006.9382252 2025-11-16,17:34:12.000,320,11153534,122285,0,1763314451,13830.250980830002,29.784618120000232,53007.0080964 2025-11-16,17:34:13.000,320,11153579,122605,0,1763314452,13830.304871309992,29.692979430001287,53007.01508352 2025-11-16,17:34:14.000,320,11153591,122405,0,1763314453,13830.217299279997,29.714126819999365,53007.02207064001 2025-11-16,17:34:15.000,320,11153584,122725,0,1763314454,13830.203826659992,29.67183204000321,53006.931238080004 2025-11-16,17:34:16.000,320,11153532,122445,0,1763314455,13830.089309390001,29.601340740002342,53006.98014792 2025-11-16,17:34:17.000,320,11153623,122925,0,1763314456,13830.109518320001,29.587242480003624,53006.95918656 2025-11-16,17:34:18.000,320,11153484,122565,0,1763314457,13830.109518320001,29.516751180002757,53006.96617368 2025-11-16,17:34:19.000,320,11153648,122325,0,1763314458,13830.062364149991,29.38986683999974,53006.94521232001 2025-11-16,17:34:20.000,320,11153529,122445,0,1763314459,13830.062364149991,29.40396509999846,53006.91027672 2025-11-16,17:34:21.000,320,11153593,122445,0,1763314460,13829.98826474,29.340522930004227,53006.88931536 2025-11-16,17:34:22.000,320,11153590,122565,0,1763314461,13830.028682600001,29.22068772000057,53006.84040552 2025-11-16,17:34:23.000,320,11153630,122565,0,1763314462,13829.981528429991,29.17134380999778,53006.89630248001 2025-11-16,17:34:24.000,320,11153661,122285,0,1763314463,13829.90742902,29.114950770002906,53006.89630248001 2025-11-16,17:34:25.000,320,11153623,122405,0,1763314464,13829.920901639991,28.97396817000117,53006.82643128001 2025-11-16,17:34:26.000,320,11153462,122285,0,1763314465,13829.84006591999,28.952820780003094,53006.882328240004 2025-11-16,17:34:27.000,320,11153601,122685,0,1763314466,13829.732284959995,28.896427740000945,53006.91726384 2025-11-16,17:34:28.000,320,11153615,122565,0,1763314467,13829.752493889995,28.85413296000479,53006.82643128001 2025-11-16,17:34:29.000,320,11153451,122605,0,1763314468,13829.61776768999,28.86823122000351,53006.81245704 2025-11-16,17:34:30.000,320,11153632,122485,0,1763314469,13829.57734982999,28.847083829998155,53006.784508560006 2025-11-16,17:34:31.000,320,11153612,122445,0,1763314470,13829.530195659994,28.825936440000078,53006.77053432 2025-11-16,17:34:32.000,320,11153574,122565,0,1763314471,13829.435887319989,28.97396817000117,53006.81245704 2025-11-16,17:34:33.000,320,11153550,122405,0,1763314472,13829.361787909998,28.98101730000053,53006.735598720006 2025-11-16,17:34:34.000,320,11153591,122565,0,1763314473,13829.287688499993,29.03036121000332,53006.77053432 2025-11-16,17:34:35.000,320,11153637,122445,0,1763314474,13829.173171230002,29.002164689998608,53006.68668888001 2025-11-16,17:34:36.000,320,11153506,122365,0,1763314475,13829.112544440002,29.079705119998835,53006.72162448 2025-11-16,17:34:37.000,320,11153545,122565,0,1763314476,13829.038445029997,29.136098160000984,53006.714637360004 2025-11-16,17:34:38.000,320,11153513,122565,0,1763314477,13828.998027169997,29.185442070003774,53006.70066312 2025-11-16,17:34:39.000,320,11153556,122285,0,1763314478,13828.964345619992,29.234785979999288,53006.665727520005 2025-11-16,17:34:40.000,320,11153672,122445,0,1763314479,13828.903718829992,29.234785979999288,53006.68668888001 2025-11-16,17:34:41.000,320,11153637,122805,0,1763314480,13828.849828350001,29.234785979999288,53006.64476616 2025-11-16,17:34:42.000,320,11153426,122165,0,1763314481,13828.775728939996,29.22068772000057,53006.63777904001 2025-11-16,17:34:43.000,320,11153521,122445,0,1763314482,13828.70162952999,29.22068772000057,53006.58886920001 2025-11-16,17:34:44.000,320,11153650,122285,0,1763314483,13828.64100273999,29.234785979999288,53006.595856320004 2025-11-16,17:34:45.000,320,11153497,122485,0,1763314484,13828.492803919995,29.22773684999993,53006.60284344 2025-11-16,17:34:46.000,320,11153501,122445,0,1763314485,13828.37828664999,29.20658946000185,53006.5539336 2025-11-16,17:34:47.000,320,11153561,122565,0,1763314486,13828.283978309999,29.241835109998647,53006.51899800001 2025-11-16,17:34:48.000,320,11153627,122205,0,1763314487,13828.209878899994,29.22773684999993,53006.49104952001 2025-11-16,17:34:49.000,320,11153582,122365,0,1763314488,13828.041471149998,29.185442070003774,53006.51899800001 2025-11-16,17:34:50.000,320,11153451,122565,0,1763314489,13827.940426499998,29.298228150000796,53006.47707528 2025-11-16,17:34:51.000,320,11153584,122485,0,1763314490,13827.772018750002,29.284129890002077,53006.428165440004 2025-11-16,17:34:52.000,320,11153522,122285,0,1763314491,13827.697919339997,29.291179020001437,53006.498036640005 2025-11-16,17:34:53.000,320,11153594,122725,0,1763314492,13827.536247899996,29.262982500004,53006.47008816001 2025-11-16,17:34:54.000,320,11153426,122685,0,1763314493,13827.42173062999,29.262982500004,53006.498036640005 2025-11-16,17:34:55.000,320,11153594,122405,0,1763314494,13827.2667955,29.262982500004,53006.428165440004 2025-11-16,17:34:56.000,320,11153584,122125,0,1763314495,13827.172487159994,29.27003163000336,53006.379255600004 2025-11-16,17:34:57.000,320,11153556,122525,0,1763314496,13827.064706199999,29.284129890002077,53006.37226848001 2025-11-16,17:34:58.000,320,11153659,122365,0,1763314497,13826.936716309989,29.27003163000336,53006.39322984001 2025-11-16,17:34:59.000,320,11153502,122085,0,1763314498,13826.842407969998,29.305277280000155,53006.29541016 2025-11-16,17:35:00.000,320,11153500,122285,0,1763314499,13826.754835940003,29.326424669998232,53006.281435920006 2025-11-16,17:35:01.000,320,11153552,122405,0,1763314500,13826.721154389998,29.340522930004227,53006.28842304 2025-11-16,17:35:02.000,320,11153495,122565,0,1763314501,13826.633582360002,29.38281771000038,53006.29541016 2025-11-16,17:35:03.000,320,11153574,122445,0,1763314502,13826.532537710002,29.467407269999967,53006.21855184 2025-11-16,17:35:04.000,320,11153582,122365,0,1763314503,13826.492119850001,29.55904595999891,53006.211564720004 2025-11-16,17:35:05.000,320,11153526,122365,0,1763314504,13826.418020439996,29.636586389999138,53006.232526080006 2025-11-16,17:35:06.000,320,11153586,122445,0,1763314505,13826.384338889991,29.742323340004077,53006.211564720004 2025-11-16,17:35:07.000,320,11153569,122285,0,1763314506,13826.337184719996,29.79871637999895,53006.211564720004 2025-11-16,17:35:08.000,320,11153524,122485,0,1763314507,13826.29003055,29.918551590002608,53006.19060336 2025-11-16,17:35:09.000,320,11153598,122325,0,1763314508,13826.16877697,29.953797239999403,53006.18361624001 2025-11-16,17:35:10.000,320,11153442,122405,0,1763314509,13826.02057814999,30.0665833200037,53006.14868064 2025-11-16,17:35:11.000,320,11153483,122405,0,1763314510,13825.94647874,30.186418530000083,53006.092783680004 2025-11-16,17:35:12.000,320,11153559,122125,0,1763314511,13825.87911563999,30.24281157000223,53006.07182232 2025-11-16,17:35:13.000,320,11153476,122445,0,1763314512,13825.852170399994,30.24281157000223,53006.0298996 2025-11-16,17:35:14.000,320,11153450,122445,0,1763314513,13825.791543609994,30.30625374000374,53006.02291248 2025-11-16,17:35:15.000,320,11153577,122405,0,1763314514,13825.730916819994,30.3133028700031,53005.95304128 2025-11-16,17:35:16.000,320,11153635,122445,0,1763314515,13825.629872169993,30.419039820000762,53005.96701552001 2025-11-16,17:35:17.000,320,11153584,122045,0,1763314516,13825.623135859998,30.355597649999254,53005.9600284 2025-11-16,17:35:18.000,320,11153568,122085,0,1763314517,13825.582717999998,30.348548519999895,53005.95304128 2025-11-16,17:35:19.000,320,11153590,121965,0,1763314518,13825.596190619988,30.362646779998613,53005.91810568001 2025-11-16,17:35:20.000,320,11153595,122165,0,1763314519,13825.677026339989,30.369695909997972,53005.946054160006 2025-11-16,17:35:21.000,320,11153601,122245,0,1763314520,13825.623135859998,30.334450260001177,53005.827273120005 2025-11-16,17:35:22.000,320,11153663,122205,0,1763314521,13825.643344789998,30.32035200000246,53005.88317008 2025-11-16,17:35:23.000,320,11153531,122245,0,1763314522,13825.724180509998,30.348548519999895,53005.876182960004 2025-11-16,17:35:24.000,320,11153563,122325,0,1763314523,13825.703971579998,30.334450260001177,53005.84124736 2025-11-16,17:35:25.000,320,11153477,122245,0,1763314524,13825.771334679994,30.24986070000159,53005.778363280006 2025-11-16,17:35:26.000,320,11153511,122045,0,1763314525,13825.703971579998,30.24986070000159,53005.827273120005 2025-11-16,17:35:27.000,320,11153496,122165,0,1763314526,13825.764598369999,30.20756591999816,53005.80631176 2025-11-16,17:35:28.000,320,11153593,121965,0,1763314527,13825.83869777999,30.186418530000083,53005.84124736 2025-11-16,17:35:29.000,320,11153446,122285,0,1763314528,13825.831961469994,30.2005167899988,53005.76438904 2025-11-16,17:35:30.000,320,11153474,122125,0,1763314529,13825.825225159999,30.228713310003513,53005.79932464001 2025-11-16,17:35:31.000,320,11153581,122165,0,1763314530,13825.811752539994,30.25690983000095,53005.778363280006 2025-11-16,17:35:32.000,320,11153523,122325,0,1763314531,13825.865643019999,30.27100808999967,53005.708492080004 2025-11-16,17:35:33.000,320,11153476,122285,0,1763314532,13825.90606088,30.334450260001177,53005.7154792 2025-11-16,17:35:34.000,320,11153538,122085,0,1763314533,13825.872379329994,30.42608895000012,53005.74342768 2025-11-16,17:35:35.000,320,11153514,122045,0,1763314534,13825.885851949999,30.503629380000348,53005.7154792 2025-11-16,17:35:36.000,320,11153555,122125,0,1763314535,13825.89932456999,30.531825899997784,53005.63862088 2025-11-16,17:35:37.000,320,11153576,122005,0,1763314536,13825.912797189994,30.595268069999292,53005.645608 2025-11-16,17:35:38.000,320,11153498,122125,0,1763314537,13825.912797189994,30.679857629998878,53005.610672400006 2025-11-16,17:35:39.000,320,11153541,121805,0,1763314538,13825.892588259994,30.70100502000423,53005.5757368 2025-11-16,17:35:40.000,320,11153542,121485,0,1763314539,13825.865643019999,30.778545450004458,53005.589711040004 2025-11-16,17:35:41.000,320,11153580,122125,0,1763314540,13825.872379329994,30.792643710003176,53005.52682696 2025-11-16,17:35:42.000,320,11153545,122005,0,1763314541,13825.852170399994,30.827889359999972,53005.56874968 2025-11-16,17:35:43.000,320,11153541,122245,0,1763314542,13825.87911563999,30.93362631000491,53005.5058656 2025-11-16,17:35:44.000,320,11153529,122165,0,1763314543,13825.798279919989,30.982970220000425,53005.491891360005 2025-11-16,17:35:45.000,320,11153475,121805,0,1763314544,13825.764598369999,31.01116673999786,53005.5058656 2025-11-16,17:35:46.000,320,11153551,121765,0,1763314545,13825.703971579998,31.06051065000065,53005.45695576 2025-11-16,17:35:47.000,320,11153531,121845,0,1763314546,13825.670290029993,31.06051065000065,53005.4010588 2025-11-16,17:35:48.000,320,11153520,121885,0,1763314547,13825.690498959993,31.046412390001933,53005.45695576 2025-11-16,17:35:49.000,320,11153559,122165,0,1763314548,13825.703971579998,31.039363260002574,53005.38708456001 2025-11-16,17:35:50.000,320,11153554,121965,0,1763314549,13825.656817409988,31.053461520001292,53005.40804592 2025-11-16,17:35:51.000,320,11153561,121885,0,1763314550,13825.751125749994,30.997068479999143,53005.394071680006 2025-11-16,17:35:52.000,320,11153576,121765,0,1763314551,13825.751125749994,31.01116673999786,53005.35214896 2025-11-16,17:35:53.000,320,11153473,121725,0,1763314552,13825.744389439998,30.975921090001066,53005.3311876 2025-11-16,17:35:54.000,320,11153560,121725,0,1763314553,13825.717444199989,30.926577179998276,53005.30323912 2025-11-16,17:35:55.000,320,11153533,121885,0,1763314554,13825.710707889994,30.94772457000363,53005.35214896 2025-11-16,17:35:56.000,320,11153616,121805,0,1763314555,13825.724180509998,30.93362631000491,53005.29625200001 2025-11-16,17:35:57.000,320,11153522,121885,0,1763314556,13825.717444199989,31.039363260002574,53005.35214896 2025-11-16,17:35:58.000,320,11153553,122405,0,1763314557,13825.791543609994,31.10985456000344,53005.35913608 2025-11-16,17:35:59.000,320,11153544,122085,0,1763314558,13825.805016229999,31.215591510001104,53005.29625200001 2025-11-16,17:36:00.000,320,11153555,121965,0,1763314559,13825.87911563999,31.28608281000197,53005.324200480005 2025-11-16,17:36:01.000,320,11153576,121885,0,1763314560,13825.92626981,31.328377589998126,53005.24734216001 2025-11-16,17:36:02.000,320,11153482,121925,0,1763314561,13825.90606088,31.46936018999986,53005.28926488 2025-11-16,17:36:03.000,320,11153515,121765,0,1763314562,13825.95995135999,31.511654970003292,53005.21939368001 2025-11-16,17:36:04.000,320,11153583,121885,0,1763314563,13826.00710553,31.596244530002878,53005.24035504 2025-11-16,17:36:05.000,320,11153591,121805,0,1763314564,13826.06773232,31.70198148000054,53005.30323912 2025-11-16,17:36:06.000,320,11153544,121605,0,1763314565,13826.14856804,31.772472780001408,53005.28227776 2025-11-16,17:36:07.000,320,11153557,121925,0,1763314566,13826.135095419995,31.786571040000126,53005.28926488 2025-11-16,17:36:08.000,320,11153522,122045,0,1763314567,13826.215931139996,31.828865820003557,53005.28926488 2025-11-16,17:36:09.000,320,11153590,121765,0,1763314568,13826.236140069996,31.88525885999843,53005.34516184001 2025-11-16,17:36:10.000,320,11153512,121765,0,1763314569,13826.26308530999,31.94870102999994,53005.35913608 2025-11-16,17:36:11.000,320,11153557,121565,0,1763314570,13826.357393649996,32.00509407000209,53005.35913608 2025-11-16,17:36:12.000,320,11153513,121325,0,1763314571,13826.384338889991,32.04738884999824,53005.373110320004 2025-11-16,17:36:13.000,320,11153501,121845,0,1763314572,13826.424756749992,32.068536240003596,53005.422020160004 2025-11-16,17:36:14.000,320,11153577,121605,0,1763314573,13826.431493060001,32.11788014999911,53005.4010588 2025-11-16,17:36:15.000,320,11153523,121565,0,1763314574,13826.458438299996,32.12492927999847,53005.42900728 2025-11-16,17:36:16.000,320,11153516,121765,0,1763314575,13826.532537710002,32.12492927999847,53005.41503304001 2025-11-16,17:36:17.000,320,11153515,121525,0,1763314576,13826.471910920001,32.17427319000126,53005.53381408001 2025-11-16,17:36:18.000,320,11153543,121805,0,1763314577,13826.498856159997,32.258862750000844,53005.52682696 2025-11-16,17:36:19.000,320,11153613,121605,0,1763314578,13826.485383539992,32.2659118800002,53005.540801200004 2025-11-16,17:36:20.000,320,11153582,121605,0,1763314579,13826.512328780002,32.34345231000043,53005.561762560006 2025-11-16,17:36:21.000,320,11153582,122085,0,1763314580,13826.444965679992,32.38574709000386,53005.66656936 2025-11-16,17:36:22.000,320,11153648,121725,0,1763314581,13826.404547819991,32.420992740000656,53005.659582240005 2025-11-16,17:36:23.000,320,11153578,121445,0,1763314582,13826.384338889991,32.4139436100013,53005.708492080004 2025-11-16,17:36:24.000,320,11153526,121645,0,1763314583,13826.370866270001,32.435090999999375,53005.72246632001 2025-11-16,17:36:25.000,320,11153498,121525,0,1763314584,13826.276557929996,32.477385780002805,53005.72246632001 2025-11-16,17:36:26.000,320,11153610,121645,0,1763314585,13826.175513279995,32.46328752000409,53005.81329888 2025-11-16,17:36:27.000,320,11153623,121485,0,1763314586,13826.06773232,32.53377881999768,53005.84823448001 2025-11-16,17:36:28.000,320,11153547,121445,0,1763314587,13826.034050769995,32.56902447000175,53005.88317008 2025-11-16,17:36:29.000,320,11153523,121645,0,1763314588,13826.00036921999,32.540827950004314,53005.86919584001 2025-11-16,17:36:30.000,320,11153543,121605,0,1763314589,13825.872379329994,32.53377881999768,53005.897144320006 2025-11-16,17:36:31.000,320,11153475,121485,0,1763314590,13825.791543609994,32.50558230000024,53005.9600284 2025-11-16,17:36:32.000,320,11153593,121565,0,1763314591,13825.784807299999,32.53377881999768,53005.925092800004 2025-11-16,17:36:33.000,320,11153490,121765,0,1763314592,13825.730916819994,32.56197534000239,53005.95304128 2025-11-16,17:36:34.000,320,11153540,121485,0,1763314593,13825.670290029993,32.64656490000198,53005.994964000005 2025-11-16,17:36:35.000,320,11153591,121565,0,1763314594,13825.609663239993,32.64656490000198,53005.98098976 2025-11-16,17:36:36.000,320,11153605,121765,0,1763314595,13825.501882279998,32.68885967999813,53005.98797688001 2025-11-16,17:36:37.000,320,11153506,121605,0,1763314596,13825.441255489997,32.74525272000028,53006.01592536001 2025-11-16,17:36:38.000,320,11153530,121405,0,1763314597,13825.407573939992,32.80164576000243,53006.03688672001 2025-11-16,17:36:39.000,320,11153551,121445,0,1763314598,13825.394101320002,32.843940539998584,53006.03688672001 2025-11-16,17:36:40.000,320,11153580,121205,0,1763314599,13825.299792979997,32.935579230004805,53006.064835200006 2025-11-16,17:36:41.000,320,11153561,121525,0,1763314600,13825.299792979997,32.99902139999904,53006.02291248 2025-11-16,17:36:42.000,320,11153515,121125,0,1763314601,13825.333474530002,33.08361095999862,53006.0298996 2025-11-16,17:36:43.000,320,11153503,121325,0,1763314602,13825.286320359992,33.16115138999885,53006.0997708 2025-11-16,17:36:44.000,320,11153564,121405,0,1763314603,13825.286320359992,33.30918311999994,53006.043873840004 2025-11-16,17:36:45.000,320,11153480,121365,0,1763314604,13825.313265600002,33.37967442000081,53006.07880944 2025-11-16,17:36:46.000,320,11153567,121485,0,1763314605,13825.198748329996,33.471313109999755,53006.092783680004 2025-11-16,17:36:47.000,320,11153427,121285,0,1763314606,13825.185275709991,33.59819745000277,53006.12073216 2025-11-16,17:36:48.000,320,11153603,121405,0,1763314607,13825.198748329996,33.59819745000277,53006.14169352 2025-11-16,17:36:49.000,320,11153576,121565,0,1763314608,13825.286320359992,33.58409919000405,53006.07880944 2025-11-16,17:36:50.000,320,11153561,121325,0,1763314609,13825.259375119997,33.61229571000149,53006.0997708 2025-11-16,17:36:51.000,320,11153685,121205,0,1763314610,13825.306529289992,33.66163962000428,53006.07182232 2025-11-16,17:36:52.000,320,11153566,121405,0,1763314611,13825.394101320002,33.66163962000428,53006.0997708 2025-11-16,17:36:53.000,320,11153535,121365,0,1763314612,13825.468200729993,33.675737880003,53006.064835200006 2025-11-16,17:36:54.000,320,11153612,121365,0,1763314613,13825.522091209998,33.654590489997645,53006.14169352 2025-11-16,17:36:55.000,320,11153500,121045,0,1763314614,13825.596190619988,33.654590489997645,53006.07182232 2025-11-16,17:36:56.000,320,11153569,121125,0,1763314615,13825.703971579998,33.710983529999794,53006.092783680004 2025-11-16,17:36:57.000,320,11153636,121285,0,1763314616,13825.771334679994,33.78852396000002,53006.07880944 2025-11-16,17:36:58.000,320,11153555,121245,0,1763314617,13825.845434089999,33.78852396000002,53006.10675792001 2025-11-16,17:36:59.000,320,11153531,121445,0,1763314618,13825.92626981,33.7744257000013,53006.07182232 2025-11-16,17:37:00.000,320,11153597,121445,0,1763314619,13826.00036921999,33.90835917000368,53006.03688672001 2025-11-16,17:37:01.000,320,11153530,121285,0,1763314620,13826.10141386999,33.90835917000368,53006.0997708 2025-11-16,17:37:02.000,320,11153609,121085,0,1763314621,13826.20919483,33.97180133999791,53006.113745040006 2025-11-16,17:37:03.000,320,11153567,121085,0,1763314622,13826.276557929996,34.06344003000413,53006.092783680004 2025-11-16,17:37:04.000,320,11153628,121245,0,1763314623,13826.35065734,34.105734810000286,53006.092783680004 2025-11-16,17:37:05.000,320,11153653,121165,0,1763314624,13826.411284130001,34.17622611000115,53006.162654880005 2025-11-16,17:37:06.000,320,11153587,121405,0,1763314625,13826.451701990001,34.26081567000074,53006.13470640001 2025-11-16,17:37:07.000,320,11153645,121045,0,1763314626,13826.465174609992,34.338356100000965,53006.0997708 2025-11-16,17:37:08.000,320,11153493,121125,0,1763314627,13826.559482949997,34.338356100000965,53006.113745040006 2025-11-16,17:37:09.000,320,11153567,121005,0,1763314628,13826.633582360002,34.42294566000055,53006.12771928 2025-11-16,17:37:10.000,320,11153594,121285,0,1763314629,13826.653791290002,34.44409304999863,53006.113745040006 2025-11-16,17:37:11.000,320,11153512,121165,0,1763314630,13826.781781179998,34.563928260002285,53006.13470640001 2025-11-16,17:37:12.000,320,11153465,121365,0,1763314631,13826.815462729988,34.59212477999972,53006.0298996 2025-11-16,17:37:13.000,320,11153630,121365,0,1763314632,13826.882825829998,34.65556695000123,53006.12771928 2025-11-16,17:37:14.000,320,11153502,121125,0,1763314633,13826.936716309989,34.71900912000274,53006.12073216 2025-11-16,17:37:15.000,320,11153524,121165,0,1763314634,13827.051233579994,34.7260582500021,53006.15566776001 2025-11-16,17:37:16.000,320,11153518,121285,0,1763314635,13827.14554192,34.782451290004246,53006.18361624001 2025-11-16,17:37:17.000,320,11153580,121125,0,1763314636,13827.26005918999,34.85294258999784,53006.15566776001 2025-11-16,17:37:18.000,320,11153477,120845,0,1763314637,13827.34089490999,34.95867954000278,53006.19060336 2025-11-16,17:37:19.000,320,11153585,121125,0,1763314638,13827.394785389995,35.07851474999916,53006.21855184 2025-11-16,17:37:20.000,320,11153621,121245,0,1763314639,13827.536247899996,35.156055179999385,53006.17662912 2025-11-16,17:37:21.000,320,11153553,120965,0,1763314640,13827.596874689996,35.25474299999769,53006.2395132 2025-11-16,17:37:22.000,320,11153447,121205,0,1763314641,13827.691183030001,35.36752908000199,53006.22553896001 2025-11-16,17:37:23.000,320,11153559,121445,0,1763314642,13827.758546129997,35.45916777000093,53006.260474560004 2025-11-16,17:37:24.000,320,11153554,121165,0,1763314643,13827.825909229992,35.50851168000372,53006.29541016 2025-11-16,17:37:25.000,320,11153592,121045,0,1763314644,13827.859590779997,35.52260994000244,53006.24650032 2025-11-16,17:37:26.000,320,11153521,120885,0,1763314645,13827.920217569997,35.45211864000157,53006.30239728001 2025-11-16,17:37:27.000,320,11153514,120965,0,1763314646,13827.947162809993,35.45211864000157,53006.35829424 2025-11-16,17:37:28.000,320,11153650,121325,0,1763314647,13828.021262219998,35.44506951000221,53006.33733288 2025-11-16,17:37:29.000,320,11153516,120925,0,1763314648,13828.027998529993,35.45916777000093,53006.40720408 2025-11-16,17:37:30.000,320,11153485,121005,0,1763314649,13828.081889009998,35.381627340000705,53006.44213968001 2025-11-16,17:37:31.000,320,11153509,121125,0,1763314650,13828.095361629988,35.388676470000064,53006.44213968001 2025-11-16,17:37:32.000,320,11153531,121085,0,1763314651,13828.169461039994,35.31113603999984,53006.4840624 2025-11-16,17:37:33.000,320,11153634,121125,0,1763314652,13828.209878899994,35.332283429997915,53006.567907840006 2025-11-16,17:37:34.000,320,11153527,121085,0,1763314653,13828.290714619994,35.28998865000176,53006.63777904001 2025-11-16,17:37:35.000,320,11153552,120765,0,1763314654,13828.29745092999,35.30408691000048,53006.595856320004 2025-11-16,17:37:36.000,320,11153556,120925,0,1763314655,13828.40523189,35.2829395200024,53006.665727520005 2025-11-16,17:37:37.000,320,11153500,121165,0,1763314656,13828.50627654,35.332283429997915,53006.693676 2025-11-16,17:37:38.000,320,11153596,121085,0,1763314657,13828.614057499995,35.35343082000327,53006.65874040001 2025-11-16,17:37:39.000,320,11153558,121125,0,1763314658,13828.721838459991,35.438020380002854,53006.74258584 2025-11-16,17:37:40.000,320,11153610,121125,0,1763314659,13828.856564659996,35.50851168000372,53006.74258584 2025-11-16,17:37:41.000,320,11153570,121445,0,1763314660,13828.977818239997,35.64244514999882,53006.84739264 2025-11-16,17:37:42.000,320,11153583,121085,0,1763314661,13829.099071819997,35.76228036000248,53006.79149568 2025-11-16,17:37:43.000,320,11153542,121285,0,1763314662,13829.227061709993,35.846869920002064,53006.92425096001 2025-11-16,17:37:44.000,320,11153497,121005,0,1763314663,13829.395469459989,36.00195078000252,53006.9382252 2025-11-16,17:37:45.000,320,11153553,121125,0,1763314664,13829.509986729994,36.12883511999826,53006.99412216001 2025-11-16,17:37:46.000,320,11153474,121005,0,1763314665,13829.691867099995,36.28391597999871,53007.01508352 2025-11-16,17:37:47.000,320,11153531,121085,0,1763314666,13829.92763795,36.41080032000173,53007.04303200001 2025-11-16,17:37:48.000,320,11153580,120885,0,1763314667,13830.143199869992,36.51653726999939,53007.12687744 2025-11-16,17:37:49.000,320,11153566,121045,0,1763314668,13830.318343929997,36.67161812999984,53007.217710000004 2025-11-16,17:37:50.000,320,11153476,121005,0,1763314669,13830.567587399993,36.77735508000478,53007.266619840004 2025-11-16,17:37:51.000,320,11153569,120885,0,1763314670,13830.702313599999,36.883092030002445,53007.336491040005 2025-11-16,17:37:52.000,320,11153547,121245,0,1763314671,13830.91787551999,36.97473072000139,53007.385400880004 2025-11-16,17:37:53.000,320,11153643,121165,0,1763314672,13831.11996481999,37.03112376000354,53007.44129784 2025-11-16,17:37:54.000,320,11153498,121085,0,1763314673,13831.247954710001,37.115713320003124,53007.5321304 2025-11-16,17:37:55.000,320,11153604,121085,0,1763314674,13831.396153529997,37.17915549000463,53007.60898872 2025-11-16,17:37:56.000,320,11153652,120765,0,1763314675,13831.450044010002,37.277843310002936,53007.71379552001 2025-11-16,17:37:57.000,320,11153584,121125,0,1763314676,13831.598242829998,37.32013808999909,53007.74873112 2025-11-16,17:37:58.000,320,11153499,121165,0,1763314677,13831.712760099988,37.341285480004444,53007.81860232 2025-11-16,17:37:59.000,320,11153560,120885,0,1763314678,13831.753177959989,37.39062938999996,53007.96533184 2025-11-16,17:38:00.000,320,11153480,121005,0,1763314679,13831.834013679989,37.42587504000403,53008.00026744001 2025-11-16,17:38:01.000,320,11153506,121245,0,1763314680,13831.834013679989,37.39767851999932,53008.056164400004 2025-11-16,17:38:02.000,320,11153556,121285,0,1763314681,13831.887904159994,37.42587504000403,53008.18891968 2025-11-16,17:38:03.000,320,11153564,120765,0,1763314682,13831.928322019994,37.41882591000467,53008.25180376 2025-11-16,17:38:04.000,320,11153522,120765,0,1763314683,13831.921585709999,37.40472764999868,53008.272765120004 2025-11-16,17:38:05.000,320,11153478,121045,0,1763314684,13831.860958919999,37.3483346100038,53008.32167496 2025-11-16,17:38:06.000,320,11153551,121125,0,1763314685,13831.921585709999,37.31308895999973,53008.3705848 2025-11-16,17:38:07.000,320,11153480,120765,0,1763314686,13831.928322019994,37.26374505000422,53008.440456000004 2025-11-16,17:38:08.000,320,11153651,121165,0,1763314687,13831.962003569999,37.24964678999822,53008.48936584 2025-11-16,17:38:09.000,320,11153610,121125,0,1763314688,13832.00242143,37.21440114000143,53008.57321128001 2025-11-16,17:38:10.000,320,11153546,120765,0,1763314689,13832.049575599995,37.20030288000271,53008.57321128001 2025-11-16,17:38:11.000,320,11153569,121005,0,1763314690,13832.14388394,37.20735201000207,53008.65705672 2025-11-16,17:38:12.000,320,11153534,121125,0,1763314691,13832.24492859,37.21440114000143,53008.71295368 2025-11-16,17:38:13.000,320,11153538,121085,0,1763314692,13832.27861013999,37.21440114000143,53008.73391504 2025-11-16,17:38:14.000,320,11153509,121325,0,1763314693,13832.33923692999,37.20030288000271,53008.796799120006 2025-11-16,17:38:15.000,320,11153557,121165,0,1763314694,13832.453754199996,37.26374505000422,53008.78981200001 2025-11-16,17:38:16.000,320,11153568,121165,0,1763314695,13832.487435750001,37.32718721999845,53008.88064456 2025-11-16,17:38:17.000,320,11153554,121125,0,1763314696,13832.527853610001,37.44702243000211,53008.894618800005 2025-11-16,17:38:18.000,320,11153545,120845,0,1763314697,13832.588480400002,37.4822680799989,53008.97147712 2025-11-16,17:38:19.000,320,11153520,121085,0,1763314698,13832.628898260002,37.43292417000339,53008.9994256 2025-11-16,17:38:20.000,320,11153543,121125,0,1763314699,13832.682788739992,37.517513730002975,53009.013399840005 2025-11-16,17:38:21.000,320,11153614,121005,0,1763314700,13832.750151840002,37.510464600003615,53009.04134832 2025-11-16,17:38:22.000,320,11153625,121125,0,1763314701,13832.750151840002,37.58095590000448,53009.08327104001 2025-11-16,17:38:23.000,320,11153510,121205,0,1763314702,13832.837723869998,37.60915242000192,53009.12519376001 2025-11-16,17:38:24.000,320,11153641,121085,0,1763314703,13832.804042319993,37.62325068000064,53009.20205208001 2025-11-16,17:38:25.000,320,11153511,120925,0,1763314704,13832.871405419988,37.637348939999356,53009.21602632 2025-11-16,17:38:26.000,320,11153601,121165,0,1763314705,13832.871405419988,37.67259459000343,53009.181090720005 2025-11-16,17:38:27.000,320,11153615,121005,0,1763314706,13832.837723869998,37.686692850002146,53009.20205208001 2025-11-16,17:38:28.000,320,11153481,120925,0,1763314707,13832.810778630002,37.73603675999766,53009.30685888 2025-11-16,17:38:29.000,320,11153491,120765,0,1763314708,13832.810778630002,37.693741980001505,53009.299871760006 2025-11-16,17:38:30.000,320,11153512,120885,0,1763314709,13832.756888149997,37.72193849999894,53009.34179448001 2025-11-16,17:38:31.000,320,11153531,121125,0,1763314710,13832.676052429997,37.71488936999958,53009.32782024 2025-11-16,17:38:32.000,320,11153567,120965,0,1763314711,13832.595216709997,37.700791110000864,53009.35576872 2025-11-16,17:38:33.000,320,11153514,120765,0,1763314712,13832.480699439991,37.7289876299983,53009.32782024 2025-11-16,17:38:34.000,320,11153674,120965,0,1763314713,13832.426808960001,37.73603675999766,53009.35576872 2025-11-16,17:38:35.000,320,11153523,120685,0,1763314714,13832.33923692999,37.75718415000301,53009.37673008 2025-11-16,17:38:36.000,320,11153598,120725,0,1763314715,13832.24492859,37.77128241000173,53009.33480736 2025-11-16,17:38:37.000,320,11153539,120845,0,1763314716,13832.12367501,37.77128241000173,53009.39070432001 2025-11-16,17:38:38.000,320,11153535,120925,0,1763314717,13831.962003569999,37.77128241000173,53009.41865280001 2025-11-16,17:38:39.000,320,11153539,120965,0,1763314718,13831.854222609989,37.743085890004295,53009.397691440005 2025-11-16,17:38:40.000,320,11153596,121085,0,1763314719,13831.692551169988,37.750135020003654,53009.40467856 2025-11-16,17:38:41.000,320,11153566,121085,0,1763314720,13831.584770209993,37.79947892999917,53009.30685888 2025-11-16,17:38:42.000,320,11153555,121125,0,1763314721,13831.416362459997,37.79242979999981,53009.313846 2025-11-16,17:38:43.000,320,11153610,120925,0,1763314722,13831.322054119992,37.7289876299983,53009.27192328001 2025-11-16,17:38:44.000,320,11153594,120885,0,1763314723,13831.18732792,37.70784024000022,53009.32083312001 2025-11-16,17:38:45.000,320,11153491,120885,0,1763314724,13831.05933802999,37.70784024000022,53009.22301344001 2025-11-16,17:38:46.000,320,11153535,120885,0,1763314725,13830.991974929995,37.70784024000022,53009.22301344001 2025-11-16,17:38:47.000,320,11153618,120925,0,1763314726,13830.87745765999,37.7289876299983,53009.16711648 2025-11-16,17:38:48.000,320,11153552,120965,0,1763314727,13830.81683086999,37.73603675999766,53009.18807784 2025-11-16,17:38:49.000,320,11153664,120725,0,1763314728,13830.73599514999,37.75718415000301,53009.181090720005 2025-11-16,17:38:50.000,320,11153671,120565,0,1763314729,13830.709049909994,37.77833154000109,53009.15314224001 2025-11-16,17:38:51.000,320,11153596,120965,0,1763314730,13830.709049909994,37.8417737100026,53009.0692968 2025-11-16,17:38:52.000,320,11153530,120765,0,1763314731,13830.641686809999,37.89111761999811,53009.17410360001 2025-11-16,17:38:53.000,320,11153595,120965,0,1763314732,13830.614741569989,37.95455978999962,53009.139168 2025-11-16,17:38:54.000,320,11153506,120765,0,1763314733,13830.634950499989,38.03210021999985,53009.12519376001 2025-11-16,17:38:55.000,320,11153602,120805,0,1763314734,13830.601268949998,38.109640650000074,53009.04134832 2025-11-16,17:38:56.000,320,11153521,120805,0,1763314735,13830.648423119994,38.18013195000094,53009.02038696 2025-11-16,17:38:57.000,320,11153521,120565,0,1763314736,13830.661895739999,38.271770639999886,53009.062309680005 2025-11-16,17:38:58.000,320,11153599,120765,0,1763314737,13830.675368359989,38.34931107000011,53009.04833544 2025-11-16,17:38:59.000,320,11153563,120765,0,1763314738,13830.702313599999,38.4339006299997,53009.07628392001 2025-11-16,17:39:00.000,320,11153608,120485,0,1763314739,13830.742731459999,38.46914628000377,53009.013399840005 2025-11-16,17:39:01.000,320,11153593,120685,0,1763314740,13830.77641300999,38.48324454000249,53009.0692968 2025-11-16,17:39:02.000,320,11153639,120765,0,1763314741,13830.88419397,38.48324454000249,53009.013399840005 2025-11-16,17:39:03.000,320,11153526,120885,0,1763314742,13830.911139209995,38.48324454000249,53009.062309680005 2025-11-16,17:39:04.000,320,11153620,120765,0,1763314743,13830.98523862,38.518490189999284,53009.09025816 2025-11-16,17:39:05.000,320,11153610,120725,0,1763314744,13831.07954695999,38.41275324000162,53009.02737408 2025-11-16,17:39:06.000,320,11153594,120925,0,1763314745,13831.09975588999,38.3986549800029,53009.03436120001 2025-11-16,17:39:07.000,320,11153599,120765,0,1763314746,13831.194064229996,38.36340932999883,53009.04833544 2025-11-16,17:39:08.000,320,11153582,120805,0,1763314747,13831.20753685,38.278819769999245,53009.09025816 2025-11-16,17:39:09.000,320,11153502,120685,0,1763314748,13831.268163640001,38.17308282000158,53009.10423240001 2025-11-16,17:39:10.000,320,11153609,120885,0,1763314749,13831.281636259992,38.06734587000392,53009.12519376001 2025-11-16,17:39:11.000,320,11153611,120845,0,1763314750,13831.335526739997,37.9757071799977,53009.111219520004 2025-11-16,17:39:12.000,320,11153587,120885,0,1763314751,13831.342263049992,37.862921100000676,53009.14615512 2025-11-16,17:39:13.000,320,11153615,120485,0,1763314752,13831.348999360001,37.77833154000109,53009.16012936 2025-11-16,17:39:14.000,320,11153462,120725,0,1763314753,13831.342263049992,37.71488936999958,53009.21602632 2025-11-16,17:39:15.000,320,11153532,120805,0,1763314754,13831.301845189992,37.62325068000064,53009.21602632 2025-11-16,17:39:16.000,320,11153510,121085,0,1763314755,13831.355735669997,37.57390676999785,53009.19506496 2025-11-16,17:39:17.000,320,11153587,120845,0,1763314756,13831.335526739997,37.517513730002975,53009.24397480001 2025-11-16,17:39:18.000,320,11153637,120565,0,1763314757,13831.261427329991,37.39767851999932,53009.230000560005 2025-11-16,17:39:19.000,320,11153550,120645,0,1763314758,13831.227745780001,37.291941570001654,53009.27192328001 2025-11-16,17:39:20.000,320,11153505,120285,0,1763314759,13831.113228509996,37.19325375000335,53009.29288464001 2025-11-16,17:39:21.000,320,11153529,120805,0,1763314760,13831.113228509996,37.059320280000975,53009.278910400004 2025-11-16,17:39:22.000,320,11153609,120965,0,1763314761,13830.99871123999,36.91128854999988,53009.278910400004 2025-11-16,17:39:23.000,320,11153462,121005,0,1763314762,13830.951557069995,36.85489550999773,53009.23698768 2025-11-16,17:39:24.000,320,11153618,120885,0,1763314763,13830.9044029,36.74210943000071,53009.29288464001 2025-11-16,17:39:25.000,320,11153627,120605,0,1763314764,13830.911139209995,36.62932335000369,53009.278910400004 2025-11-16,17:39:26.000,320,11153601,120725,0,1763314765,13830.931348139995,36.467193360003876,53009.27192328001 2025-11-16,17:39:27.000,320,11153554,120885,0,1763314766,13830.890930279995,36.36145640999894,53009.27192328001 2025-11-16,17:39:28.000,320,11153553,120405,0,1763314767,13830.951557069995,36.298014240004704,53009.278910400004 2025-11-16,17:39:29.000,320,11153650,120685,0,1763314768,13830.951557069995,36.26981771999999,53009.33480736 2025-11-16,17:39:30.000,320,11153634,120645,0,1763314769,13830.991974929995,36.16408077000233,53009.32782024 2025-11-16,17:39:31.000,320,11153464,120725,0,1763314770,13830.971765999995,36.023098170000594,53009.35576872 2025-11-16,17:39:32.000,320,11153592,120565,0,1763314771,13830.95829337999,35.91736122000293,53009.29288464001 2025-11-16,17:39:33.000,320,11153565,120605,0,1763314772,13831.04586541,35.790476879999915,53009.3837172 2025-11-16,17:39:34.000,320,11153615,120725,0,1763314773,13831.04586541,35.64244514999882,53009.29288464001 2025-11-16,17:39:35.000,320,11153594,120605,0,1763314774,13831.04586541,35.53670820000116,53009.32782024 2025-11-16,17:39:36.000,320,11153518,120645,0,1763314775,13831.08628327,35.36752908000199,53009.39070432001 2025-11-16,17:39:37.000,320,11153561,120605,0,1763314776,13831.113228509996,35.27589039000304,53009.278910400004 2025-11-16,17:39:38.000,320,11153532,120685,0,1763314777,13831.140173749991,35.156055179999385,53009.278910400004 2025-11-16,17:39:39.000,320,11153594,120725,0,1763314778,13831.12670113,35.08556387999852,53009.35576872 2025-11-16,17:39:40.000,320,11153559,120685,0,1763314779,13831.08628327,34.94458128000406,53009.30685888 2025-11-16,17:39:41.000,320,11153490,120685,0,1763314780,13831.05933802999,34.89523737000127,53009.36275584 2025-11-16,17:39:42.000,320,11153549,120685,0,1763314781,13831.052601719995,34.77540216000489,53009.35576872 2025-11-16,17:39:43.000,320,11153506,120485,0,1763314782,13830.97850230999,34.73310738000146,53009.34179448001 2025-11-16,17:39:44.000,320,11153573,120685,0,1763314783,13830.93808444999,34.64851782000187,53009.34179448001 2025-11-16,17:39:45.000,320,11153617,120485,0,1763314784,13830.83703979999,34.59917390999908,53009.313846 2025-11-16,17:39:46.000,320,11153633,121005,0,1763314785,13830.82356718,34.53573174000485,53009.36974296001 2025-11-16,17:39:47.000,320,11153575,120765,0,1763314786,13830.709049909994,34.556879130002926,53009.35576872 2025-11-16,17:39:48.000,320,11153539,120725,0,1763314787,13830.641686809999,34.50048609000078,53009.32083312001 2025-11-16,17:39:49.000,320,11153514,120685,0,1763314788,13830.560851089998,34.50048609000078,53009.37673008 2025-11-16,17:39:50.000,320,11153537,120805,0,1763314789,13830.473279059988,34.4793387000027,53009.30685888 2025-11-16,17:39:51.000,320,11153560,120485,0,1763314790,13830.331816550002,34.43704391999927,53009.30685888 2025-11-16,17:39:52.000,320,11153572,120565,0,1763314791,13830.264453449992,34.380650880004396,53009.278910400004 2025-11-16,17:39:53.000,320,11153531,120485,0,1763314792,13830.170145110002,34.31720871000289,53009.26493616 2025-11-16,17:39:54.000,320,11153525,120285,0,1763314793,13830.096045699996,34.331306970001606,53009.30685888 2025-11-16,17:39:55.000,320,11153506,120445,0,1763314794,13829.96805581,34.26081567000074,53009.24397480001 2025-11-16,17:39:56.000,320,11153521,120845,0,1763314795,13829.934374259996,34.21147175999795,53009.21602632 2025-11-16,17:39:57.000,320,11153568,120845,0,1763314796,13829.88722009,34.162127850002435,53009.132180880006 2025-11-16,17:39:58.000,320,11153635,120565,0,1763314797,13829.77943912999,34.112783939999645,53009.10423240001 2025-11-16,17:39:59.000,320,11153572,120725,0,1763314798,13829.74575758,33.978850470004545,53009.139168 2025-11-16,17:40:00.000,320,11153614,120565,0,1763314799,13829.66492186,33.97180133999791,53009.02737408 2025-11-16,17:40:01.000,320,11153548,120485,0,1763314800,13829.58408614,33.95770307999919,53009.04134832 2025-11-16,17:40:02.000,320,11153622,120245,0,1763314801,13829.469568869994,33.985899600003904,53009.02737408 2025-11-16,17:40:03.000,320,11153561,120445,0,1763314802,13829.388733149994,34.02819438000006,53009.00641272001 2025-11-16,17:40:04.000,320,11153522,120485,0,1763314803,13829.213589089988,34.04229263999878,53008.97147712 2025-11-16,17:40:05.000,320,11153550,120205,0,1763314804,13829.011499790002,34.148029590003716,53008.9295544 2025-11-16,17:40:06.000,320,11153530,120365,0,1763314805,13828.876773589996,34.22557002000394,53008.8596832 2025-11-16,17:40:07.000,320,11153640,120125,0,1763314806,13828.694893219996,34.24671741000202,53008.83173472 2025-11-16,17:40:08.000,320,11153480,120645,0,1763314807,13828.49954022999,34.338356100000965,53008.796799120006 2025-11-16,17:40:09.000,320,11153610,120525,0,1763314808,13828.36481403,34.35245435999968,53008.747889280006 2025-11-16,17:40:10.000,320,11153534,120725,0,1763314809,13828.075152699988,34.40884740000183,53008.65006960001 2025-11-16,17:40:11.000,320,11153635,120485,0,1763314810,13827.913481260002,34.42999478999991,53008.65705672 2025-11-16,17:40:12.000,320,11153528,120325,0,1763314811,13827.751809820002,34.40179827000247,53008.65705672 2025-11-16,17:40:13.000,320,11153548,120485,0,1763314812,13827.583402069991,34.37360174999776,53008.629108240006 2025-11-16,17:40:14.000,320,11153657,120485,0,1763314813,13827.455412179996,34.380650880004396,53008.559237040005 2025-11-16,17:40:15.000,320,11153496,120605,0,1763314814,13827.394785389995,34.289012189998175,53008.50334008001 2025-11-16,17:40:16.000,320,11153662,120325,0,1763314815,13827.30047704999,34.25376654000138,53008.39853328 2025-11-16,17:40:17.000,320,11153629,120485,0,1763314816,13827.20616871,34.20442262999859,53008.36359768001 2025-11-16,17:40:18.000,320,11153572,120485,0,1763314817,13827.132069299994,34.148029590003716,53008.28673936001 2025-11-16,17:40:19.000,320,11153640,120405,0,1763314818,13827.064706199999,34.13393132999772,53008.2308424 2025-11-16,17:40:20.000,320,11153547,120285,0,1763314819,13826.983870479999,34.08458742000221,53008.09808712001 2025-11-16,17:40:21.000,320,11153579,120205,0,1763314820,13826.923243689998,34.05639090000477,53008.13302272 2025-11-16,17:40:22.000,320,11153676,120605,0,1763314821,13826.801990109998,33.99294873000326,53008.0212288 2025-11-16,17:40:23.000,320,11153544,120525,0,1763314822,13826.788517489993,33.99999786000262,53008.02821592001 2025-11-16,17:40:24.000,320,11153584,120325,0,1763314823,13826.761572249998,33.978850470004545,53007.937383360004 2025-11-16,17:40:25.000,320,11153529,120325,0,1763314824,13826.788517489993,33.96475220999855,53007.85353792 2025-11-16,17:40:26.000,320,11153589,120485,0,1763314825,13826.788517489993,33.94360482000047,53007.83257656001 2025-11-16,17:40:27.000,320,11153624,120445,0,1763314826,13826.788517489993,34.0211452500007,53007.75571824 2025-11-16,17:40:28.000,320,11153563,120205,0,1763314827,13826.849144279993,33.97180133999791,53007.74873112 2025-11-16,17:40:29.000,320,11153549,120525,0,1763314828,13826.835671659988,33.978850470004545,53007.69283416001 2025-11-16,17:40:30.000,320,11153637,120285,0,1763314829,13826.869353209993,34.05639090000477,53007.65789856 2025-11-16,17:40:31.000,320,11153578,120405,0,1763314830,13826.950188929994,34.119833069999004,53007.574053120006 2025-11-16,17:40:32.000,320,11153596,120645,0,1763314831,13826.956925239989,34.19737349999923,53007.52514328001 2025-11-16,17:40:33.000,320,11153560,120405,0,1763314832,13826.990606789994,34.24671741000202,53007.4622592 2025-11-16,17:40:34.000,320,11153576,120245,0,1763314833,13826.923243689998,34.30311045000417,53007.46924632 2025-11-16,17:40:35.000,320,11153554,120445,0,1763314834,13826.855880589988,34.31720871000289,53007.46924632 2025-11-16,17:40:36.000,320,11153519,120485,0,1763314835,13826.835671659988,34.35950348999904,53007.406362240006 2025-11-16,17:40:37.000,320,11153586,120365,0,1763314836,13826.781781179998,34.40179827000247,53007.42033648 2025-11-16,17:40:38.000,320,11153537,120605,0,1763314837,13826.754835940003,34.380650880004396,53007.42732360001 2025-11-16,17:40:39.000,320,11153556,120445,0,1763314838,13826.687472839993,34.42294566000055,53007.35745240001 2025-11-16,17:40:40.000,320,11153619,120285,0,1763314839,13826.586428189992,34.40884740000183,53007.31552968 2025-11-16,17:40:41.000,320,11153518,120525,0,1763314840,13826.492119850001,34.40179827000247,53007.30854256001 2025-11-16,17:40:42.000,320,11153548,120205,0,1763314841,13826.418020439996,34.387700010003755,53007.336491040005 2025-11-16,17:40:43.000,320,11153536,120165,0,1763314842,13826.377602579996,34.41589653000119,53007.217710000004 2025-11-16,17:40:44.000,320,11153510,120125,0,1763314843,13826.20919483,34.42294566000055,53007.25963272001 2025-11-16,17:40:45.000,320,11153642,120405,0,1763314844,13826.12835911,34.43704391999927,53007.24565848 2025-11-16,17:40:46.000,320,11153586,120165,0,1763314845,13825.94647874,34.50048609000078,53007.25963272001 2025-11-16,17:40:47.000,320,11153547,120365,0,1763314846,13825.83869777999,34.54278087000421,53007.17578728 2025-11-16,17:40:48.000,320,11153504,120245,0,1763314847,13825.737653129989,34.59212477999972,53007.17578728 2025-11-16,17:40:49.000,320,11153578,120245,0,1763314848,13825.656817409988,34.59212477999972,53007.11290320001 2025-11-16,17:40:50.000,320,11153508,120365,0,1763314849,13825.575981689988,34.63441956000315,53007.119890320006 2025-11-16,17:40:51.000,320,11153576,120685,0,1763314850,13825.508618589993,34.59917390999908,53007.070980480006 2025-11-16,17:40:52.000,320,11153651,120325,0,1763314851,13825.414310250002,34.570977390001644,53007.050019120004 2025-11-16,17:40:53.000,320,11153613,120285,0,1763314852,13825.306529289992,34.53573174000485,53007.070980480006 2025-11-16,17:40:54.000,320,11153516,120165,0,1763314853,13825.165066779991,34.53573174000485,53006.98014792 2025-11-16,17:40:55.000,320,11153626,120165,0,1763314854,13825.144857849991,34.59212477999972,53006.92425096001 2025-11-16,17:40:56.000,320,11153640,120285,0,1763314855,13825.064022129991,34.65556695000123,53006.96617368 2025-11-16,17:40:57.000,320,11153646,120125,0,1763314856,13824.996659029995,34.65556695000123,53006.91027672 2025-11-16,17:40:58.000,320,11153651,120165,0,1763314857,13824.909087,34.70491086000402,53006.882328240004 2025-11-16,17:40:59.000,320,11153599,120685,0,1763314858,13824.855196519995,34.747205640000175,53006.82643128001 2025-11-16,17:41:00.000,320,11153484,119925,0,1763314859,13824.82825128,34.754254769999534,53006.77752144001 2025-11-16,17:41:01.000,320,11153606,120365,0,1763314860,13824.76762449,34.81769694000104,53006.75656008001 2025-11-16,17:41:02.000,320,11153506,120485,0,1763314861,13824.74741556,34.916384759999346,53006.74258584 2025-11-16,17:41:03.000,320,11153605,120125,0,1763314862,13824.666579839999,35.00097431999893,53006.70765024001 2025-11-16,17:41:04.000,320,11153642,120365,0,1763314863,13824.666579839999,35.00802344999829,53006.68668888001 2025-11-16,17:41:05.000,320,11153597,120205,0,1763314864,13824.653107219994,35.11376040000323,53006.616817680006 2025-11-16,17:41:06.000,320,11153539,120405,0,1763314865,13824.68678877,35.156055179999385,53006.665727520005 2025-11-16,17:41:07.000,320,11153668,120365,0,1763314866,13824.74067924999,35.2829395200024,53006.616817680006 2025-11-16,17:41:08.000,320,11153614,120485,0,1763314867,13824.7069977,35.3181851699992,53006.57489496 2025-11-16,17:41:09.000,320,11153650,120325,0,1763314868,13824.7069977,35.36752908000199,53006.57489496 2025-11-16,17:41:10.000,320,11153563,120445,0,1763314869,13824.72047031999,35.45211864000157,53006.52598512 2025-11-16,17:41:11.000,320,11153505,120325,0,1763314870,13824.76088817999,35.53670820000116,53006.53297224 2025-11-16,17:41:12.000,320,11153531,119965,0,1763314871,13824.76088817999,35.62129776000074,53006.44213968001 2025-11-16,17:41:13.000,320,11153576,120125,0,1763314872,13824.72720663,35.614248630001384,53006.45611392 2025-11-16,17:41:14.000,320,11153550,120045,0,1763314873,13824.7069977,35.71998557999905,53006.4141912 2025-11-16,17:41:15.000,320,11153582,120165,0,1763314874,13824.65984352999,35.76932949000184,53006.42117832001 2025-11-16,17:41:16.000,320,11153611,120125,0,1763314875,13824.68678877,35.85391905000142,53006.36528136 2025-11-16,17:41:17.000,320,11153566,120165,0,1763314876,13824.713734009994,35.93850861000101,53006.379255600004 2025-11-16,17:41:19.000,320,11153665,120085,0,1763314878,13824.72720663,36.11473685999954,53006.28842304 2025-11-16,17:41:20.000,320,11153679,120325,0,1763314879,13824.754151869995,36.17112990000169,53006.29541016 2025-11-16,17:41:21.000,320,11153532,120125,0,1763314880,13824.78109710999,36.26276859000063,53006.232526080006 2025-11-16,17:41:22.000,320,11153649,120045,0,1763314881,13824.84172389999,36.375554669997655,53006.27444880001 2025-11-16,17:41:23.000,320,11153592,120205,0,1763314882,13824.94950486,36.460144230004516,53006.26746168 2025-11-16,17:41:24.000,320,11153587,120125,0,1763314883,13824.976450099995,36.49538988000131,53006.232526080006 2025-11-16,17:41:25.000,320,11153624,120325,0,1763314884,13825.084231059991,36.5447337900041,53006.20457760001 2025-11-16,17:41:26.000,320,11153526,120205,0,1763314885,13825.178539399996,36.55883205000282,53006.18361624001 2025-11-16,17:41:27.000,320,11153666,119965,0,1763314886,13825.218957259996,36.650470740001765,53006.20457760001 2025-11-16,17:41:28.000,320,11153604,120285,0,1763314887,13825.286320359992,36.72096204000263,53006.169642 2025-11-16,17:41:29.000,320,11153502,120125,0,1763314888,13825.394101320002,36.74915856000007,53006.232526080006 2025-11-16,17:41:30.000,320,11153628,120005,0,1763314889,13825.447991799992,36.78440421000414,53006.17662912 2025-11-16,17:41:31.000,320,11153516,120165,0,1763314890,13825.447991799992,36.80555160000222,53006.17662912 2025-11-16,17:41:32.000,320,11153562,120165,0,1763314891,13825.447991799992,36.7914533400035,53006.19759048 2025-11-16,17:41:33.000,320,11153536,120165,0,1763314892,13825.474937040002,36.84784637999837,53006.19759048 2025-11-16,17:41:34.000,320,11153643,120045,0,1763314893,13825.461464419997,36.840797249999014,53006.19060336 2025-11-16,17:41:35.000,320,11153552,120285,0,1763314894,13825.468200729993,36.890141160001804,53006.18361624001 2025-11-16,17:41:36.000,320,11153513,120245,0,1763314895,13825.488409659993,36.868993770003726,53006.19759048 2025-11-16,17:41:37.000,320,11153592,120125,0,1763314896,13825.528827519993,36.81260073000158,53006.232526080006 2025-11-16,17:41:38.000,320,11153582,120085,0,1763314897,13825.474937040002,36.833748119999655,53006.19060336 2025-11-16,17:41:39.000,320,11153579,120125,0,1763314898,13825.468200729993,36.86194464000437,53006.2395132 2025-11-16,17:41:40.000,320,11153595,120085,0,1763314899,13825.535563830003,36.876042900003085,53006.20457760001 2025-11-16,17:41:41.000,320,11153519,120325,0,1763314900,13825.508618589993,36.883092030002445,53006.22553896001 2025-11-16,17:41:42.000,320,11153539,119965,0,1763314901,13825.535563830003,36.883092030002445,53006.22553896001 2025-11-16,17:41:43.000,320,11153549,120125,0,1763314902,13825.522091209998,36.94653420000395,53006.232526080006 2025-11-16,17:41:44.000,320,11153541,120205,0,1763314903,13825.508618589993,36.94653420000395,53006.232526080006 2025-11-16,17:41:45.000,320,11153561,120285,0,1763314904,13825.549036449993,36.99587810999947,53006.26746168 2025-11-16,17:41:46.000,320,11153617,120485,0,1763314905,13825.636608479988,37.066369410000334,53006.260474560004 2025-11-16,17:41:47.000,320,11153596,120165,0,1763314906,13825.683762649998,37.108664190003765,53006.281435920006 2025-11-16,17:41:48.000,320,11153540,120125,0,1763314907,13825.744389439998,37.14390984000056,53006.24650032 2025-11-16,17:41:49.000,320,11153563,120325,0,1763314908,13825.811752539994,37.19325375000335,53006.3093844 2025-11-16,17:41:50.000,320,11153630,120125,0,1763314909,13825.892588259994,37.277843310002936,53006.29541016 2025-11-16,17:41:51.000,320,11153602,120125,0,1763314910,13825.912797189994,37.39062938999996,53006.33733288 2025-11-16,17:41:52.000,320,11153654,120005,0,1763314911,13825.933006119994,37.461120690000826,53006.37226848001 2025-11-16,17:41:53.000,320,11153569,120405,0,1763314912,13825.993632909995,37.53866112000105,53006.40720408 2025-11-16,17:41:54.000,320,11153584,119925,0,1763314913,13826.04752339,37.54571025000041,53006.38624272 2025-11-16,17:41:55.000,320,11153601,120005,0,1763314914,13826.06099600999,37.60210329000256,53006.400216960006 2025-11-16,17:41:56.000,320,11153594,120045,0,1763314915,13826.06773232,37.700791110000864,53006.498036640005 2025-11-16,17:41:57.000,320,11153555,120165,0,1763314916,13826.10141386999,37.70784024000022,53006.44213968001 2025-11-16,17:41:58.000,320,11153571,120005,0,1763314917,13826.135095419995,37.76423328000237,53006.53995936001 2025-11-16,17:41:59.000,320,11153592,120045,0,1763314918,13826.20919483,37.78538067000045,53006.58886920001 2025-11-16,17:42:00.000,320,11153534,120005,0,1763314919,13826.20919483,37.90521588000411,53006.567907840006 2025-11-16,17:42:01.000,320,11153597,120045,0,1763314920,13826.20919483,37.933412400001544,53006.6238048 2025-11-16,17:42:02.000,320,11153512,120125,0,1763314921,13826.24287637999,37.96865804999834,53006.65175328 2025-11-16,17:42:03.000,320,11153583,120005,0,1763314922,13826.175513279995,38.046198479998566,53006.72162448 2025-11-16,17:42:04.000,320,11153549,120045,0,1763314923,13826.155304349995,38.13783717000479,53006.72861160001 2025-11-16,17:42:05.000,320,11153575,120045,0,1763314924,13826.094677559995,38.18013195000094,53006.735598720006 2025-11-16,17:42:06.000,320,11153582,119725,0,1763314925,13826.04752339,38.20832846999838,53006.72861160001 2025-11-16,17:42:07.000,320,11153537,120085,0,1763314926,13825.953215049994,38.21537759999774,53006.79149568 2025-11-16,17:42:08.000,320,11153657,120045,0,1763314927,13825.92626981,38.278819769999245,53006.75656008001 2025-11-16,17:42:09.000,320,11153655,120045,0,1763314928,13825.885851949999,38.35636019999947,53006.763547200004 2025-11-16,17:42:10.000,320,11153587,119965,0,1763314929,13825.87911563999,38.34226194000075,53006.85437976001 2025-11-16,17:42:11.000,320,11153550,119965,0,1763314930,13825.865643019999,38.278819769999245,53006.86136688 2025-11-16,17:42:12.000,320,11153610,120085,0,1763314931,13825.892588259994,38.2999671600046,53006.80546992001 2025-11-16,17:42:13.000,320,11153638,120005,0,1763314932,13825.912797189994,38.22947586000373,53006.92425096001 2025-11-16,17:42:14.000,320,11153569,119965,0,1763314933,13825.95995135999,38.1871810800003,53006.7984828 2025-11-16,17:42:15.000,320,11153536,120005,0,1763314934,13825.92626981,38.07439500000328,53006.89630248001 2025-11-16,17:42:16.000,320,11153546,120045,0,1763314935,13826.02057814999,37.9757071799977,53006.86136688 2025-11-16,17:42:17.000,320,11153674,120205,0,1763314936,13826.02731446,37.884068489998754,53006.86136688 2025-11-16,17:42:18.000,320,11153587,119845,0,1763314937,13825.953215049994,37.78538067000045,53006.931238080004 2025-11-16,17:42:19.000,320,11153561,119965,0,1763314938,13825.98016028999,37.693741980001505,53006.99412216001 2025-11-16,17:42:20.000,320,11153582,119965,0,1763314939,13825.953215049994,37.63029981,53006.952199440006 2025-11-16,17:42:21.000,320,11153621,120125,0,1763314940,13825.892588259994,37.56685763999849,53006.94521232001 2025-11-16,17:42:22.000,320,11153583,119885,0,1763314941,13825.852170399994,37.411776779998036,53006.94521232001 2025-11-16,17:42:23.000,320,11153599,119965,0,1763314942,13825.811752539994,37.32718721999845,53006.92425096001 2025-11-16,17:42:24.000,320,11153624,120165,0,1763314943,13825.811752539994,37.29899070000101,53006.931238080004 2025-11-16,17:42:25.000,320,11153711,119965,0,1763314944,13825.737653129989,37.27079418000358,53006.9382252 2025-11-16,17:42:26.000,320,11153626,119965,0,1763314945,13825.737653129989,37.284892440002295,53006.92425096001 2025-11-16,17:42:27.000,320,11153533,120165,0,1763314946,13825.677026339989,37.277843310002936,53006.97316080001 2025-11-16,17:42:28.000,320,11153461,120085,0,1763314947,13825.677026339989,37.37653113000124,53006.86136688 2025-11-16,17:42:29.000,320,11153536,119645,0,1763314948,13825.710707889994,37.35538374000316,53006.87534112001 2025-11-16,17:42:30.000,320,11153659,119925,0,1763314949,13825.562509069998,37.41882591000467,53006.903289600006 2025-11-16,17:42:31.000,320,11153526,119965,0,1763314950,13825.596190619988,37.461120690000826,53006.95918656 2025-11-16,17:42:32.000,320,11153572,119965,0,1763314951,13825.528827519993,37.503415470004256,53006.89630248001 2025-11-16,17:42:33.000,320,11153619,119885,0,1763314952,13825.535563830003,37.5950541600032,53006.882328240004 2025-11-16,17:42:34.000,320,11153587,119965,0,1763314953,13825.515354900002,37.62325068000064,53006.85437976001 2025-11-16,17:42:35.000,320,11153682,120005,0,1763314954,13825.447991799992,37.70784024000022,53006.85437976001 2025-11-16,17:42:36.000,320,11153582,119885,0,1763314955,13825.407573939992,37.76423328000237,53006.833418400005 2025-11-16,17:42:37.000,320,11153538,119925,0,1763314956,13825.380628699997,37.95455978999962,53006.784508560006 2025-11-16,17:42:38.000,320,11153681,119885,0,1763314957,13825.326738219992,37.94751066000026,53006.784508560006 2025-11-16,17:42:39.000,320,11153508,120245,0,1763314958,13825.367156079992,38.01800196000113,53006.80546992001 2025-11-16,17:42:40.000,320,11153494,120085,0,1763314959,13825.367156079992,38.06734587000392,53006.784508560006 2025-11-16,17:42:41.000,320,11153574,119525,0,1763314960,13825.313265600002,38.053247609997925,53006.63777904001 2025-11-16,17:42:42.000,320,11153572,120205,0,1763314961,13825.252638810001,38.03914934999921,53006.616817680006 2025-11-16,17:42:43.000,320,11153653,119804,0,1763314962,13825.232429880001,38.06029674000456,53006.70765024001 2025-11-16,17:42:44.000,320,11153608,120165,0,1763314963,13825.293056670002,38.08144413000264,53006.70066312 2025-11-16,17:42:45.000,320,11153710,120045,0,1763314964,13825.272847740001,38.01800196000113,53006.60983056001 2025-11-16,17:42:46.000,320,11153654,119965,0,1763314965,13825.279584049997,38.03914934999921,53006.60284344 2025-11-16,17:42:47.000,320,11153595,119925,0,1763314966,13825.279584049997,38.046198479998566,53006.53297224 2025-11-16,17:42:48.000,320,11153585,119925,0,1763314967,13825.232429880001,38.07439500000328,53006.53297224 2025-11-16,17:42:49.000,320,11153580,119965,0,1763314968,13825.252638810001,38.07439500000328,53006.50502376 2025-11-16,17:42:50.000,320,11153632,120005,0,1763314969,13825.151594160001,38.12373890999879,53006.5539336 2025-11-16,17:42:51.000,320,11153564,119885,0,1763314970,13825.04381319999,38.1871810800003,53006.449126800006 2025-11-16,17:42:52.000,320,11153606,119845,0,1763314971,13824.92255961999,38.158984560002864,53006.498036640005 2025-11-16,17:42:53.000,320,11153575,119925,0,1763314972,13824.855196519995,38.144886300004146,53006.46310104 2025-11-16,17:42:54.000,320,11153653,119925,0,1763314973,13824.76762449,38.11668977999943,53006.42117832001 2025-11-16,17:42:55.000,320,11153602,120165,0,1763314974,13824.61942566999,38.17308282000158,53006.51201088 2025-11-16,17:42:56.000,320,11153713,120165,0,1763314975,13824.518381019989,38.23652499000309,53006.379255600004 2025-11-16,17:42:57.000,320,11153592,120245,0,1763314976,13824.477963159989,38.278819769999245,53006.31637152 2025-11-16,17:42:58.000,320,11153553,120165,0,1763314977,13824.336500650003,38.24357412000245,53006.44213968001 2025-11-16,17:42:59.000,320,11153537,119845,0,1763314978,13824.282610169997,38.37045845999819,53006.30239728001 2025-11-16,17:43:00.000,320,11153696,119965,0,1763314979,13824.201774449997,38.40570411000226,53006.31637152 2025-11-16,17:43:01.000,320,11153712,120165,0,1763314980,13824.053575630001,38.40570411000226,53006.30239728001 2025-11-16,17:43:02.000,320,11153664,120005,0,1763314981,13824.026630389992,38.455048019997776,53006.32335864001 2025-11-16,17:43:03.000,320,11153623,119965,0,1763314982,13823.972739910001,38.46914628000377,53006.29541016 2025-11-16,17:43:04.000,320,11153609,120245,0,1763314983,13823.85148633,38.546686710003996,53006.232526080006 2025-11-16,17:43:05.000,320,11153591,119925,0,1763314984,13823.81106847,38.567834100002074,53006.19060336 2025-11-16,17:43:06.000,320,11153667,120125,0,1763314985,13823.75044168,38.53963758000464,53006.211564720004 2025-11-16,17:43:07.000,320,11153665,120165,0,1763314986,13823.676342269995,38.47619541000313,53006.10675792001 2025-11-16,17:43:08.000,320,11153568,119925,0,1763314987,13823.656133339995,38.447998889998416,53006.15566776001 2025-11-16,17:43:09.000,320,11153618,120125,0,1763314988,13823.555088689995,38.41980237000098,53006.14868064 2025-11-16,17:43:10.000,320,11153553,120125,0,1763314989,13823.474252969994,38.384556720004184,53006.043873840004 2025-11-16,17:43:11.000,320,11153556,119965,0,1763314990,13823.406889869999,38.37045845999819,53005.98098976 2025-11-16,17:43:12.000,320,11153547,120165,0,1763314991,13823.379944629989,38.41275324000162,53006.00195112 2025-11-16,17:43:13.000,320,11153468,120085,0,1763314992,13823.373208319994,38.384556720004184,53006.03688672001 2025-11-16,17:43:14.000,320,11153550,119885,0,1763314993,13823.238482119988,38.46209715000441,53005.98098976 2025-11-16,17:43:15.000,320,11153588,119845,0,1763314994,13823.251954739993,38.3986549800029,53006.01592536001 2025-11-16,17:43:16.000,320,11153577,119804,0,1763314995,13823.130701159993,38.46914628000377,53005.897144320006 2025-11-16,17:43:17.000,320,11153636,119765,0,1763314996,13823.130701159993,38.62422714000422,53005.897144320006 2025-11-16,17:43:18.000,320,11153641,119925,0,1763314997,13823.070074369993,38.729964090001886,53006.01592536001 2025-11-16,17:43:19.000,320,11153621,119885,0,1763314998,13823.029656509992,38.737013220001245,53005.91810568001 2025-11-16,17:43:20.000,320,11153523,119685,0,1763314999,13822.995974960002,38.84275016999891,53005.9600284 2025-11-16,17:43:21.000,320,11153591,119804,0,1763315000,13822.982502339997,38.89914321000106,53005.93207992 2025-11-16,17:43:22.000,320,11153652,119925,0,1763315001,13822.969029719992,38.955536250003206,53005.95304128 2025-11-16,17:43:23.000,320,11153584,120005,0,1763315002,13822.982502339997,39.1035679800043,53005.96701552001 2025-11-16,17:43:24.000,320,11153648,120205,0,1763315003,13822.982502339997,39.138813630001096,53005.91810568001 2025-11-16,17:43:25.000,320,11153614,119804,0,1763315004,13822.989238649992,39.322091009998985,53005.98098976 2025-11-16,17:43:26.000,320,11153554,120085,0,1763315005,13822.935348170002,39.34323840000434,53005.9600284 2025-11-16,17:43:27.000,320,11153632,119965,0,1763315006,13822.800621969996,39.47717186999944,53006.02291248 2025-11-16,17:43:28.000,320,11153494,119925,0,1763315007,13822.793885660001,39.52651578000223,53005.97400264 2025-11-16,17:43:29.000,320,11153640,119725,0,1763315008,13822.699577319996,39.51241752000351,53005.994964000005 2025-11-16,17:43:30.000,320,11153630,119965,0,1763315009,13822.60526897999,39.58290882000438,53005.95304128 2025-11-16,17:43:31.000,320,11153616,120005,0,1763315010,13822.59179636,39.63225272999989,53005.994964000005 2025-11-16,17:43:32.000,320,11153572,119725,0,1763315011,13822.52443325999,39.70979316000012,53005.98797688001 2025-11-16,17:43:33.000,320,11153627,120045,0,1763315012,13822.46380646999,39.61815447000117,53005.93207992 2025-11-16,17:43:34.000,320,11153586,119925,0,1763315013,13822.40991599,39.547663170000305,53005.95304128 2025-11-16,17:43:35.000,320,11153639,119845,0,1763315014,13822.43012492,39.39963143999921,53005.91810568001 2025-11-16,17:43:36.000,320,11153528,120165,0,1763315015,13822.46380646999,39.30094362000091,53005.91810568001 2025-11-16,17:43:37.000,320,11153647,120005,0,1763315016,13822.57158743,39.15996101999917,53005.91810568001 2025-11-16,17:43:38.000,320,11153781,119885,0,1763315017,13822.807358279992,39.01192928999808,53005.93207992 2025-11-16,17:43:39.000,320,11153608,119925,0,1763315018,13822.942084479997,38.94143799000449,53005.97400264 2025-11-16,17:43:40.000,320,11153667,119685,0,1763315019,13823.049865439993,38.87799582000298,53005.8552216 2025-11-16,17:43:41.000,320,11153615,119165,0,1763315020,13823.083546989998,38.83570103999955,53005.91111856 2025-11-16,17:43:42.000,320,11153604,120005,0,1763315021,13823.056601750002,38.793406260003394,53005.897144320006 2025-11-16,17:43:43.000,320,11153605,120045,0,1763315022,13823.056601750002,38.70881670000381,53005.98797688001 2025-11-16,17:43:44.000,320,11153705,120165,0,1763315023,13823.022920199997,38.694718439997814,53005.994964000005 2025-11-16,17:43:45.000,320,11153593,119845,0,1763315024,13823.083546989998,38.63127627000358,53005.98098976 2025-11-16,17:43:46.000,320,11153778,119965,0,1763315025,13823.063338059997,38.61012887999823,53006.05086096 2025-11-16,17:43:47.000,320,11153615,119804,0,1763315026,13823.043129129997,38.59603061999951,53005.98797688001 2025-11-16,17:43:48.000,320,11153631,119845,0,1763315027,13823.123964849998,38.61012887999823,53005.97400264 2025-11-16,17:43:49.000,320,11153665,120045,0,1763315028,13823.076810680002,38.60307974999887,53006.05784808001 2025-11-16,17:43:50.000,320,11153524,119885,0,1763315029,13823.204800569998,38.66652192000038,53006.05784808001 2025-11-16,17:43:51.000,320,11153788,120005,0,1763315030,13823.204800569998,38.62422714000422,53006.12073216 2025-11-16,17:43:52.000,320,11153621,119845,0,1763315031,13823.191327949993,38.694718439997814,53006.07182232 2025-11-16,17:43:53.000,320,11153562,119804,0,1763315032,13823.245218429998,38.60307974999887,53006.14169352 2025-11-16,17:43:54.000,320,11153623,119804,0,1763315033,13823.339526769989,38.61012887999823,53006.05784808001 2025-11-16,17:43:55.000,320,11153578,119685,0,1763315034,13823.305845219998,38.70881670000381,53006.064835200006 2025-11-16,17:43:56.000,320,11153509,119645,0,1763315035,13823.447307729999,38.737013220001245,53006.07182232 2025-11-16,17:43:57.000,320,11153533,119965,0,1763315036,13823.46751666,38.737013220001245,53006.15566776001 2025-11-16,17:43:58.000,320,11153564,119885,0,1763315037,13823.48098927999,38.89914321000106,53006.21855184 2025-11-16,17:43:59.000,320,11153680,119765,0,1763315038,13823.52140713999,38.927339729998494,53006.10675792001 2025-11-16,17:44:00.000,320,11153655,119685,0,1763315039,13823.514670829994,38.94848712000385,53006.10675792001 2025-11-16,17:44:01.000,320,11153612,120005,0,1763315040,13823.56182499999,39.01192928999808,53006.08579656001 2025-11-16,17:44:02.000,320,11153558,119885,0,1763315041,13823.433835109994,38.93438885999785,53006.14868064 2025-11-16,17:44:03.000,320,11153576,119765,0,1763315042,13823.52140713999,38.89914321000106,53006.10675792001 2025-11-16,17:44:04.000,320,11153799,119845,0,1763315043,13823.50793452,38.88504495000234,53006.113745040006 2025-11-16,17:44:05.000,320,11153545,119765,0,1763315044,13823.433835109994,38.8568484300049,53006.19060336 2025-11-16,17:44:06.000,320,11153587,119925,0,1763315045,13823.312581529994,38.86389756000426,53006.05784808001 2025-11-16,17:44:07.000,320,11153691,119925,0,1763315046,13823.339526769989,38.88504495000234,53006.14868064 2025-11-16,17:44:08.000,320,11153571,120045,0,1763315047,13823.292372599994,38.75111147999996,53006.12073216 2025-11-16,17:44:09.000,320,11153744,119645,0,1763315048,13823.103755919998,38.687669309998455,53006.13470640001 2025-11-16,17:44:10.000,320,11153619,119605,0,1763315049,13823.022920199997,38.617178010004864,53006.19759048 2025-11-16,17:44:11.000,320,11153653,120085,0,1763315050,13822.948820789992,38.53963758000464,53006.14169352 2025-11-16,17:44:12.000,320,11153595,119645,0,1763315051,13822.915139240002,38.48324454000249,53006.18361624001 2025-11-16,17:44:13.000,320,11153627,119804,0,1763315052,13822.854512450001,38.36340932999883,53006.14868064 2025-11-16,17:44:14.000,320,11153562,119525,0,1763315053,13822.908402929992,38.29291802999796,53006.12073216 2025-11-16,17:44:15.000,320,11153738,119845,0,1763315054,13822.894930310002,38.22242673000437,53006.07880944 2025-11-16,17:44:16.000,320,11153607,120085,0,1763315055,13822.982502339997,38.26472151000053,53006.0997708 2025-11-16,17:44:17.000,320,11153712,119925,0,1763315056,13822.989238649992,38.12373890999879,53006.064835200006 2025-11-16,17:44:18.000,320,11153683,119804,0,1763315057,13822.989238649992,38.24357412000245,53005.93207992 2025-11-16,17:44:19.000,320,11153554,119605,0,1763315058,13823.049865439993,38.21537759999774,53006.07880944 2025-11-16,17:44:20.000,320,11153593,119845,0,1763315059,13823.110492229993,38.34226194000075,53006.043873840004 2025-11-16,17:44:21.000,320,11153592,119645,0,1763315060,13823.171119019993,38.377507590004825,53006.12073216 2025-11-16,17:44:22.000,320,11153564,120005,0,1763315061,13823.150910089993,38.58898149000015,53006.092783680004 2025-11-16,17:44:23.000,320,11153664,119885,0,1763315062,13823.123964849998,38.680620179999096,53006.05086096 2025-11-16,17:44:24.000,320,11153759,119485,0,1763315063,13823.110492229993,38.786357130004035,53006.01592536001 2025-11-16,17:44:25.000,320,11153691,119925,0,1763315064,13823.150910089993,38.969634510001924,53005.994964000005 2025-11-16,17:44:26.000,320,11153679,119804,0,1763315065,13823.076810680002,39.16701014999853,53005.994964000005 2025-11-16,17:44:27.000,320,11153637,119925,0,1763315066,13823.002711269997,39.378484050001134,53006.01592536001 2025-11-16,17:44:28.000,320,11153672,119804,0,1763315067,13822.989238649992,39.62520360000053,53006.01592536001 2025-11-16,17:44:29.000,320,11153557,119925,0,1763315068,13822.820830899997,39.81553010999778,53006.043873840004 2025-11-16,17:44:30.000,320,11153605,119845,0,1763315069,13822.59179636,40.03405313999974,53006.07182232 2025-11-16,17:44:31.000,320,11153572,120085,0,1763315070,13822.517696949995,40.11159356999997,53006.043873840004 2025-11-16,17:44:32.000,320,11153717,120005,0,1763315071,13822.38297074999,40.21028138999827,53005.9600284 2025-11-16,17:44:33.000,320,11153617,119765,0,1763315072,13822.194354069994,40.27372355999978,53006.05086096 2025-11-16,17:44:34.000,320,11153537,119725,0,1763315073,13821.965319529998,40.231428780003625,53005.98797688001 2025-11-16,17:44:35.000,320,11153648,120045,0,1763315074,13821.810384399992,40.21733052000491,53006.00195112 2025-11-16,17:44:36.000,320,11153715,119925,0,1763315075,13821.702603439997,40.062249660004454,53005.95304128 2025-11-16,17:44:37.000,320,11153695,119605,0,1763315076,13821.601558789996,39.91421793000336,53005.93906704001 2025-11-16,17:44:38.000,320,11153606,120005,0,1763315077,13821.534195690001,39.85077576000185,53005.925092800004 2025-11-16,17:44:39.000,320,11153651,119645,0,1763315078,13821.460096279996,39.73798968000483,53005.86919584001 2025-11-16,17:44:40.000,320,11153754,119525,0,1763315079,13821.379260559996,39.64635098999861,53005.82028600001 2025-11-16,17:44:41.000,320,11153678,119565,0,1763315080,13821.32537007999,39.604056210002454,53005.7853504 2025-11-16,17:44:42.000,320,11153616,119845,0,1763315081,13821.10980816,39.46307361000072,53005.74342768 2025-11-16,17:44:43.000,320,11153602,120165,0,1763315082,13820.948136719999,39.43487709000328,53005.7853504 2025-11-16,17:44:44.000,320,11153579,119925,0,1763315083,13820.766256349998,39.39258230999985,53005.778363280006 2025-11-16,17:44:45.000,320,11153621,119965,0,1763315084,13820.584375979997,39.364385790002416,53005.74342768 2025-11-16,17:44:46.000,320,11153587,119965,0,1763315085,13820.442913469997,39.29389449000155,53005.72246632001 2025-11-16,17:44:47.000,320,11153682,120045,0,1763315086,13820.294714650001,39.315041879999626,53005.63862088 2025-11-16,17:44:48.000,320,11153856,119845,0,1763315087,13820.220615239996,39.23045232000004,53005.659582240005 2025-11-16,17:44:49.000,320,11153504,119965,0,1763315088,13820.119570589995,39.25159970999812,53005.65259512001 2025-11-16,17:44:50.000,320,11153504,119965,0,1763315089,13819.91074498,39.364385790002416,53005.60368528001 2025-11-16,17:44:51.000,320,11153657,119965,0,1763315090,13819.85011819,39.40668056999857,53005.59669816 2025-11-16,17:44:52.000,320,11153625,120045,0,1763315091,13819.722128299989,39.49831926000479,53005.54778832 2025-11-16,17:44:53.000,320,11153675,119925,0,1763315092,13819.708655679999,39.63930185999925,53005.41503304001 2025-11-16,17:44:54.000,320,11153625,119845,0,1763315093,13819.681710439989,39.65340011999797,53005.49887848 2025-11-16,17:44:55.000,320,11153578,120045,0,1763315094,13819.722128299989,39.80143184999906,53005.41503304001 2025-11-16,17:44:56.000,320,11153582,119965,0,1763315095,13819.728864609999,39.822579240004416,53005.31721336001 2025-11-16,17:44:57.000,320,11153669,119804,0,1763315096,13819.80296401999,39.97766010000487,53005.30323912 2025-11-16,17:44:58.000,320,11153657,119725,0,1763315097,13819.90400866999,39.956512709999515,53005.28227776 2025-11-16,17:44:59.000,320,11153663,119965,0,1763315098,13819.98484438999,40.08339705000253,53005.24035504 2025-11-16,17:45:00.000,320,11153701,120005,0,1763315099,13820.15325214,40.132740959998046,53005.21939368001 2025-11-16,17:45:01.000,320,11153603,120005,0,1763315100,13820.348605129991,40.09749531000125,53005.17048384 2025-11-16,17:45:02.000,320,11153622,119845,0,1763315101,13820.597848600002,40.06929879000381,53005.16349672 2025-11-16,17:45:03.000,320,11153553,120165,0,1763315102,13820.779728969988,40.11159356999997,53005.17048384 2025-11-16,17:45:04.000,320,11153613,120285,0,1763315103,13820.948136719999,40.10454444000061,53005.17747096001 2025-11-16,17:45:05.000,320,11153701,119845,0,1763315104,13821.10307184999,40.11159356999997,53005.28926488 2025-11-16,17:45:06.000,320,11153631,119845,0,1763315105,13821.217589119995,40.13979009000468,53005.226380800006 2025-11-16,17:45:07.000,320,11153646,120005,0,1763315106,13821.318633769995,40.16093748000276,53005.226380800006 2025-11-16,17:45:08.000,320,11153625,119605,0,1763315107,13821.399469489996,40.21733052000491,53005.28926488 2025-11-16,17:45:09.000,320,11153713,119765,0,1763315108,13821.38599686999,40.2878218199985,53005.23336792 2025-11-16,17:45:10.000,320,11153744,119965,0,1763315109,13821.43315104,40.414706160001515,53005.28227776 2025-11-16,17:45:11.000,320,11153648,120125,0,1763315110,13821.45335997,40.37946051000472,53005.35214896 2025-11-16,17:45:12.000,320,11153645,120165,0,1763315111,13821.40620579999,40.372411379998084,53005.33817472 2025-11-16,17:45:13.000,320,11153608,120205,0,1763315112,13821.36578793999,40.35126399000001,53005.3311876 2025-11-16,17:45:14.000,320,11153687,119804,0,1763315113,13821.2714796,40.372411379998084,53005.40804592 2025-11-16,17:45:15.000,320,11153697,120165,0,1763315114,13821.24453435999,40.421755290000874,53005.44996864 2025-11-16,17:45:16.000,320,11153673,120205,0,1763315115,13821.25127067,40.407657030002156,53005.46394288001 2025-11-16,17:45:17.000,320,11153732,119965,0,1763315116,13821.20411649999,40.26667443000042,53005.41503304001 2025-11-16,17:45:18.000,320,11153668,119965,0,1763315117,13821.217589119995,40.175035740001476,53005.47093 2025-11-16,17:45:19.000,320,11153653,119885,0,1763315118,13821.156962329995,40.06929879000381,53005.41503304001 2025-11-16,17:45:20.000,320,11153595,120285,0,1763315119,13821.21085281,39.956512709999515,53005.47791712 2025-11-16,17:45:21.000,320,11153689,120285,0,1763315120,13821.18390756999,39.89307053999801,53005.41503304001 2025-11-16,17:45:22.000,320,11153602,120165,0,1763315121,13821.13001709,39.780284460000985,53005.394071680006 2025-11-16,17:45:23.000,320,11153645,120605,0,1763315122,13821.10980816,39.723891419998836,53005.40804592 2025-11-16,17:45:24.000,320,11153600,120165,0,1763315123,13821.04918137,39.63930185999925,53005.47791712 2025-11-16,17:45:25.000,320,11153679,119804,0,1763315124,13820.968345649999,39.589957950003736,53005.422020160004 2025-11-16,17:45:26.000,320,11153571,120005,0,1763315125,13821.00202719999,39.491270129998156,53005.394071680006 2025-11-16,17:45:27.000,320,11153603,120205,0,1763315126,13821.04918137,39.39258230999985,53005.3311876 2025-11-16,17:45:28.000,320,11153653,120165,0,1763315127,13821.035708749994,39.39258230999985,53005.35913608 2025-11-16,17:45:29.000,320,11153687,120245,0,1763315128,13821.04918137,39.35733666000306,53005.373110320004 2025-11-16,17:45:30.000,320,11153619,120445,0,1763315129,13821.076126609994,39.364385790002416,53005.373110320004 2025-11-16,17:45:31.000,320,11153646,120245,0,1763315130,13821.076126609994,39.378484050001134,53005.38009744 2025-11-16,17:45:32.000,320,11153620,120125,0,1763315131,13820.968345649999,39.47012274000008,53005.422020160004 2025-11-16,17:45:33.000,320,11153635,120325,0,1763315132,13820.927927789999,39.51241752000351,53005.36612320001 2025-11-16,17:45:34.000,320,11153633,120405,0,1763315133,13820.799937899988,39.62520360000053,53005.442981520006 2025-11-16,17:45:35.000,320,11153651,119925,0,1763315134,13820.725838489998,39.6604492500046,53005.43599440001 2025-11-16,17:45:36.000,320,11153645,120245,0,1763315135,13820.732574799993,39.74503881000419,53005.324200480005 2025-11-16,17:45:37.000,320,11153617,120205,0,1763315136,13820.645002769998,39.81553010999778,53005.35913608 2025-11-16,17:45:38.000,320,11153705,120165,0,1763315137,13820.678684320003,39.93536532000144,53005.35214896 2025-11-16,17:45:39.000,320,11153591,120205,0,1763315138,13820.739311109988,39.9424144500008,53005.30323912 2025-11-16,17:45:40.000,320,11153760,120125,0,1763315139,13820.719102179988,39.99175836000359,53005.36612320001 2025-11-16,17:45:41.000,320,11153621,120285,0,1763315140,13820.732574799993,40.02700401000038,53005.34516184001 2025-11-16,17:45:42.000,320,11153608,120325,0,1763315141,13820.671948009993,40.08339705000253,53005.31721336001 2025-11-16,17:45:43.000,320,11153628,120205,0,1763315142,13820.678684320003,40.11159356999997,53005.28227776 2025-11-16,17:45:44.000,320,11153680,120045,0,1763315143,13820.638266460002,40.11864269999933,53005.30323912 2025-11-16,17:45:45.000,320,11153717,120325,0,1763315144,13820.651739079993,40.13979009000468,53005.3311876 2025-11-16,17:45:46.000,320,11153704,120245,0,1763315145,13820.692156939993,40.14683922000404,53005.275290640006 2025-11-16,17:45:47.000,320,11153725,120325,0,1763315146,13820.739311109988,40.13979009000468,53005.26830352001 2025-11-16,17:45:48.000,320,11153659,120285,0,1763315147,13820.853828379994,40.25962530000106,53005.28227776 2025-11-16,17:45:49.000,320,11153687,120085,0,1763315148,13820.954873029994,40.26667443000042,53005.28227776 2025-11-16,17:45:50.000,320,11153700,120125,0,1763315149,13821.10307184999,40.37946051000472,53005.23336792 2025-11-16,17:45:51.000,320,11153677,120285,0,1763315150,13821.21085281,40.4006079000028,53005.2613164 2025-11-16,17:45:52.000,320,11153705,120485,0,1763315151,13821.29168853,40.47814833000302,53005.21939368001 2025-11-16,17:45:53.000,320,11153669,120325,0,1763315152,13821.41294211,40.54863963000389,53005.23336792 2025-11-16,17:45:54.000,320,11153755,120525,0,1763315153,13821.507250449991,40.67552396999963,53005.21939368001 2025-11-16,17:45:55.000,320,11153668,120645,0,1763315154,13821.547668309991,40.73896614000114,53005.26830352001 2025-11-16,17:45:56.000,320,11153706,120365,0,1763315155,13821.601558789996,40.79535918000329,53005.275290640006 2025-11-16,17:45:57.000,320,11153726,120445,0,1763315156,13821.695867130002,40.92929264999839,53005.21939368001 2025-11-16,17:45:58.000,320,11153699,120165,0,1763315157,13821.817120710002,40.96453830000246,53005.31721336001 2025-11-16,17:45:59.000,320,11153718,120405,0,1763315158,13821.857538570002,40.92224351999903,53005.24035504 2025-11-16,17:46:00.000,320,11153660,120445,0,1763315159,13822.019210009988,40.92929264999839,53005.2613164 2025-11-16,17:46:01.000,320,11153743,120445,0,1763315160,13822.046155249998,41.06322612000076,53005.33817472 2025-11-16,17:46:02.000,320,11153683,120645,0,1763315161,13822.140463589989,40.999783949999255,53005.31022624 2025-11-16,17:46:03.000,320,11153602,120525,0,1763315162,13822.174145139994,40.9574891700031,53005.3311876 2025-11-16,17:46:04.000,320,11153827,120405,0,1763315163,13822.254980859994,40.91519438999967,53005.30323912 2025-11-16,17:46:05.000,320,11153609,119965,0,1763315164,13822.32234395999,40.93634177999775,53005.38708456001 2025-11-16,17:46:06.000,320,11153688,120645,0,1763315165,13822.40991599,40.830604830000084,53005.35214896 2025-11-16,17:46:07.000,320,11153715,120485,0,1763315166,13822.47054278,40.75306439999986,53005.394071680006 2025-11-16,17:46:08.000,320,11153738,120605,0,1763315167,13822.56485111999,40.633229190003476,53005.35214896 2025-11-16,17:46:09.000,320,11153690,120325,0,1763315168,13822.733258870001,40.54159050000453,53005.491891360005 2025-11-16,17:46:10.000,320,11153719,120525,0,1763315169,13822.881457689997,40.33716573000129,53005.47791712 2025-11-16,17:46:11.000,320,11153726,120565,0,1763315170,13822.901666619997,40.27372355999978,53005.49887848 2025-11-16,17:46:12.000,320,11153581,120725,0,1763315171,13823.016183890002,40.224379650004266,53005.540801200004 2025-11-16,17:46:13.000,320,11153735,120125,0,1763315172,13823.123964849998,40.14683922000404,53005.540801200004 2025-11-16,17:46:14.000,320,11153694,120125,0,1763315173,13823.177855329988,40.09749531000125,53005.52682696 2025-11-16,17:46:15.000,320,11153689,120525,0,1763315174,13823.339526769989,40.04815139999846,53005.61765952 2025-11-16,17:46:16.000,320,11153636,120685,0,1763315175,13823.393417249994,39.998807490002946,53005.61765952 2025-11-16,17:46:17.000,320,11153691,120645,0,1763315176,13823.54161606999,39.9424144500008,53005.72246632001 2025-11-16,17:46:18.000,320,11153667,120485,0,1763315177,13823.635924409995,39.91421793000336,53005.73644056 2025-11-16,17:46:19.000,320,11153637,120485,0,1763315178,13823.81106847,39.85782489000121,53005.827273120005 2025-11-16,17:46:20.000,320,11153779,120525,0,1763315179,13823.918849429996,39.836677500003134,53005.84124736 2025-11-16,17:46:21.000,320,11153672,120485,0,1763315180,13824.073784560002,39.822579240004416,53005.86220872 2025-11-16,17:46:22.000,320,11153688,120605,0,1763315181,13824.100729799997,39.7943827199997,53005.93207992 2025-11-16,17:46:23.000,320,11153642,120485,0,1763315182,13824.120938729997,39.75913707000291,53006.00893824 2025-11-16,17:46:24.000,320,11153614,120485,0,1763315183,13824.201774449997,39.75208794000355,53005.96701552001 2025-11-16,17:46:25.000,320,11153713,120445,0,1763315184,13824.248928619993,39.75208794000355,53006.092783680004 2025-11-16,17:46:26.000,320,11153710,120645,0,1763315185,13824.296082790002,39.73798968000483,53006.17662912 2025-11-16,17:46:27.000,320,11153675,120685,0,1763315186,13824.356709579988,39.611105340001814,53006.19759048 2025-11-16,17:46:28.000,320,11153685,120485,0,1763315187,13824.397127439988,39.58290882000438,53006.232526080006 2025-11-16,17:46:29.000,320,11153715,120565,0,1763315188,13824.430808989993,39.49831926000479,53006.36528136 2025-11-16,17:46:30.000,320,11153677,120525,0,1763315189,13824.397127439988,39.40668056999857,53006.379255600004 2025-11-16,17:46:31.000,320,11153724,120325,0,1763315190,13824.397127439988,39.322091009998985,53006.39322984001 2025-11-16,17:46:32.000,320,11153704,120645,0,1763315191,13824.383654819998,39.2375014499994,53006.47008816001 2025-11-16,17:46:33.000,320,11153646,120165,0,1763315192,13824.376918509988,39.11061711000366,53006.51899800001 2025-11-16,17:46:34.000,320,11153612,120805,0,1763315193,13824.316291720002,39.06127320000087,53006.546946480004 2025-11-16,17:46:35.000,320,11153727,120645,0,1763315194,13824.248928619993,39.00488015999872,53006.595856320004 2025-11-16,17:46:36.000,320,11153666,120805,0,1763315195,13824.221983379997,38.97668364000128,53006.595856320004 2025-11-16,17:46:37.000,320,11153646,120485,0,1763315196,13824.188301829992,38.86389756000426,53006.63079192 2025-11-16,17:46:38.000,320,11153684,120125,0,1763315197,13824.093993490002,38.87094669000362,53006.72162448 2025-11-16,17:46:39.000,320,11153669,120485,0,1763315198,13824.100729799997,38.779308000004676,53006.74258584 2025-11-16,17:46:40.000,320,11153750,120445,0,1763315199,13824.114202420002,38.70176757000445,53006.763547200004 2025-11-16,17:46:41.000,320,11153720,120405,0,1763315200,13824.093993490002,38.67357104999974,53006.72162448 2025-11-16,17:46:42.000,320,11153619,120485,0,1763315201,13824.100729799997,38.62422714000422,53006.75656008001 2025-11-16,17:46:43.000,320,11153705,120365,0,1763315202,13824.161356589997,38.546686710003996,53006.903289600006 2025-11-16,17:46:44.000,320,11153779,120485,0,1763315203,13824.107466109992,38.47619541000313,53006.868354 2025-11-16,17:46:45.000,320,11153677,120685,0,1763315204,13824.093993490002,38.40570411000226,53006.882328240004 2025-11-16,17:46:46.000,320,11153616,120485,0,1763315205,13824.073784560002,38.34931107000011,53006.92425096001 2025-11-16,17:46:47.000,320,11153608,120405,0,1763315206,13824.033366700001,38.25062325000181,53006.95918656 2025-11-16,17:46:48.000,320,11153739,120685,0,1763315207,13823.959267289996,38.20832846999838,53006.91027672 2025-11-16,17:46:49.000,320,11153654,120525,0,1763315208,13823.91211312,38.095542390001356,53006.952199440006 2025-11-16,17:46:50.000,320,11153807,120605,0,1763315209,13823.932322050001,37.9757071799977,53006.903289600006 2025-11-16,17:46:51.000,320,11153705,120765,0,1763315210,13823.858222639996,37.884068489998754,53006.96617368 2025-11-16,17:46:52.000,320,11153714,120365,0,1763315211,13823.81106847,37.813577189997886,53006.95918656 2025-11-16,17:46:53.000,320,11153712,120485,0,1763315212,13823.777386919995,37.60915242000192,53006.94521232001 2025-11-16,17:46:54.000,320,11153667,120605,0,1763315213,13823.74370536999,37.53161199000169,53006.952199440006 2025-11-16,17:46:55.000,320,11153754,120525,0,1763315214,13823.70328750999,37.35538374000316,53007.0080964 2025-11-16,17:46:56.000,320,11153618,120365,0,1763315215,13823.676342269995,37.19325375000335,53006.9382252 2025-11-16,17:46:57.000,320,11153664,120445,0,1763315216,13823.615715479995,37.101615060004406,53007.0080964 2025-11-16,17:46:58.000,320,11153670,120285,0,1763315217,13823.595506549995,37.08751679999841,53006.96617368 2025-11-16,17:46:59.000,320,11153716,120805,0,1763315218,13823.50793452,37.052271150001616,53006.98713504 2025-11-16,17:47:00.000,320,11153724,120605,0,1763315219,13823.386680939999,37.02407463000418,53006.95918656 2025-11-16,17:47:01.000,320,11153734,120045,0,1763315220,13823.265427359998,37.04522202000226,53006.98014792 2025-11-16,17:47:02.000,320,11153712,120445,0,1763315221,13823.231745809993,36.98177985000075,53006.903289600006 2025-11-16,17:47:03.000,320,11153725,120285,0,1763315222,13823.083546989998,36.93243593999796,53006.9382252 2025-11-16,17:47:04.000,320,11153676,120525,0,1763315223,13823.070074369993,36.868993770003726,53006.95918656 2025-11-16,17:47:05.000,320,11153752,120525,0,1763315224,13823.110492229993,36.826698990000295,53006.882328240004 2025-11-16,17:47:06.000,320,11153720,120485,0,1763315225,13823.063338059997,36.74915856000007,53006.80546992001 2025-11-16,17:47:07.000,320,11153745,120405,0,1763315226,13823.036392820002,36.699814650004555,53006.79149568 2025-11-16,17:47:08.000,320,11153709,120645,0,1763315227,13822.948820789992,36.699814650004555,53006.784508560006 2025-11-16,17:47:09.000,320,11153725,120605,0,1763315228,13822.874721380002,36.69276551999792,53006.77752144001 2025-11-16,17:47:10.000,320,11153649,120725,0,1763315229,13822.739995179996,36.74210943000071,53006.72861160001 2025-11-16,17:47:11.000,320,11153780,120365,0,1763315230,13822.57158743,36.66456900000048,53006.70765024001 2025-11-16,17:47:12.000,320,11153738,120525,0,1763315231,13822.42338860999,36.62227422000433,53006.65874040001 2025-11-16,17:47:13.000,320,11153688,120405,0,1763315232,13822.22129930999,36.5799794400009,53006.60983056001 2025-11-16,17:47:14.000,320,11153711,120445,0,1763315233,13822.079836799989,36.57293031000154,53006.53995936001 2025-11-16,17:47:15.000,320,11153622,120565,0,1763315234,13821.992264769993,36.5799794400009,53006.45611392 2025-11-16,17:47:16.000,320,11153740,120005,0,1763315235,13821.958583219988,36.53063552999811,53006.47008816001 2025-11-16,17:47:17.000,320,11153679,120645,0,1763315236,13821.823857019997,36.49538988000131,53006.449126800006 2025-11-16,17:47:18.000,320,11153676,120605,0,1763315237,13821.763230229997,36.481291620002594,53006.35130712001 2025-11-16,17:47:19.000,320,11153661,120725,0,1763315238,13821.668921889992,36.38260380000429,53006.40720408 2025-11-16,17:47:20.000,320,11153769,120245,0,1763315239,13821.608295099992,36.34030902000086,53006.3093844 2025-11-16,17:47:21.000,320,11153736,120405,0,1763315240,13821.547668309991,36.192277289999765,53006.27444880001 2025-11-16,17:47:22.000,320,11153756,120405,0,1763315241,13821.466832589991,36.13588425000489,53006.25348744001 2025-11-16,17:47:23.000,320,11153674,120445,0,1763315242,13821.45335997,35.973754259997804,53006.162654880005 2025-11-16,17:47:24.000,320,11153712,120485,0,1763315243,13821.419678419996,35.92441035000229,53006.05086096 2025-11-16,17:47:25.000,320,11153786,120565,0,1763315244,13821.32537007999,35.76228036000248,53006.05086096 2025-11-16,17:47:26.000,320,11153688,120325,0,1763315245,13821.29168853,35.57195384999795,53006.00893824 2025-11-16,17:47:27.000,320,11153765,120685,0,1763315246,13821.318633769995,35.41687299000478,53005.98098976 2025-11-16,17:47:28.000,320,11153635,120485,0,1763315247,13821.25127067,35.21949735000089,53005.95304128 2025-11-16,17:47:29.000,320,11153701,120725,0,1763315248,13821.24453435999,35.11376040000323,53005.90413144 2025-11-16,17:47:30.000,320,11153622,120445,0,1763315249,13821.258006979995,35.036219970003,53005.83426024 2025-11-16,17:47:31.000,320,11153782,120725,0,1763315250,13821.13001709,34.85294258999784,53005.82028600001 2025-11-16,17:47:32.000,320,11153739,120445,0,1763315251,13821.055917679994,34.70491086000402,53005.86919584001 2025-11-16,17:47:33.000,320,11153667,120765,0,1763315252,13820.948136719999,34.60622303999844,53005.84823448001 2025-11-16,17:47:34.000,320,11153735,120125,0,1763315253,13820.894246239994,34.4793387000027,53005.76438904 2025-11-16,17:47:35.000,320,11153750,120405,0,1763315254,13820.813410519993,34.31015958000353,53005.7154792 2025-11-16,17:47:36.000,320,11153723,120485,0,1763315255,13820.746047419998,34.24671741000202,53005.7154792 2025-11-16,17:47:37.000,320,11153768,120525,0,1763315256,13820.752783729993,34.09163655000157,53005.69451784 2025-11-16,17:47:38.000,320,11153790,120645,0,1763315257,13820.712365869993,33.96475220999855,53005.69451784 2025-11-16,17:47:39.000,320,11153839,120725,0,1763315258,13820.725838489998,33.929506560001755,53005.561762560006 2025-11-16,17:47:40.000,320,11153714,120565,0,1763315259,13820.685420629998,33.78852396000002,53005.55477544001 2025-11-16,17:47:41.000,320,11153755,120645,0,1763315260,13820.739311109988,33.78147483000066,53005.51983984 2025-11-16,17:47:42.000,320,11153730,120525,0,1763315261,13820.651739079993,33.72508178999851,53005.561762560006 2025-11-16,17:47:43.000,320,11153733,120605,0,1763315262,13820.671948009993,33.753278310003225,53005.5058656 2025-11-16,17:47:44.000,320,11153715,120805,0,1763315263,13820.671948009993,33.73918005000451,53005.51285272001 2025-11-16,17:47:45.000,320,11153686,120565,0,1763315264,13820.638266460002,33.82376961000409,53005.46394288001 2025-11-16,17:47:46.000,320,11153729,120725,0,1763315265,13820.584375979997,33.85901526000089,53005.49887848 2025-11-16,17:47:47.000,320,11153680,120325,0,1763315266,13820.503540259997,33.95770307999919,53005.47791712 2025-11-16,17:47:48.000,320,11153694,120645,0,1763315267,13820.517012880002,34.06344003000413,53005.46394288001 2025-11-16,17:47:49.000,320,11153785,120605,0,1763315268,13820.476595020002,34.162127850002435,53005.442981520006 2025-11-16,17:47:50.000,320,11153680,120405,0,1763315269,13820.422704539997,34.31015958000353,53005.442981520006 2025-11-16,17:47:51.000,320,11153644,120565,0,1763315270,13820.301450959996,34.40179827000247,53005.45695576 2025-11-16,17:47:52.000,320,11153604,120885,0,1763315271,13820.220615239996,34.514584349999495,53005.47791712 2025-11-16,17:47:53.000,320,11153791,120605,0,1763315272,13820.12630689999,34.6132721699978,53005.55477544001 2025-11-16,17:47:54.000,320,11153688,120605,0,1763315273,13819.998317009995,34.81064781000168,53005.47791712 2025-11-16,17:47:55.000,320,11153692,120605,0,1763315274,13819.96463545999,34.89523737000127,53005.55477544001 2025-11-16,17:47:56.000,320,11153660,120285,0,1763315275,13819.84338187999,34.930483019998064,53005.48490424001 2025-11-16,17:47:57.000,320,11153716,120725,0,1763315276,13819.76254615999,34.979826930000854,53005.54778832 2025-11-16,17:47:58.000,320,11153731,120845,0,1763315277,13819.695183059994,35.036219970003,53005.49887848 2025-11-16,17:47:59.000,320,11153787,120965,0,1763315278,13819.728864609999,35.036219970003,53005.54778832 2025-11-16,17:48:00.000,320,11153717,120605,0,1763315279,13819.668237819998,34.98687606000021,53005.491891360005 2025-11-16,17:48:01.000,320,11153702,120765,0,1763315280,13819.621083649989,35.00802344999829,53005.5058656 2025-11-16,17:48:02.000,320,11153670,120685,0,1763315281,13819.573929479993,34.94458128000406,53005.54778832 2025-11-16,17:48:03.000,320,11153725,120605,0,1763315282,13819.614347339993,34.923433889998705,53005.5058656 2025-11-16,17:48:04.000,320,11153740,120725,0,1763315283,13819.587402099998,34.923433889998705,53005.43599440001 2025-11-16,17:48:05.000,320,11153781,120845,0,1763315284,13819.486357449998,34.965728670002136,53005.47791712 2025-11-16,17:48:06.000,320,11153667,120805,0,1763315285,13819.466148519998,34.965728670002136,53005.442981520006 2025-11-16,17:48:07.000,320,11153759,120805,0,1763315286,13819.452675899993,34.9375321500047,53005.48490424001 2025-11-16,17:48:08.000,320,11153799,120805,0,1763315287,13819.378576490002,34.930483019998064,53005.47093 2025-11-16,17:48:09.000,320,11153800,120885,0,1763315288,13819.358367560002,34.923433889998705,53005.53381408001 2025-11-16,17:48:10.000,320,11153764,120845,0,1763315289,13819.425730659997,34.94458128000406,53005.49887848 2025-11-16,17:48:11.000,320,11153707,120885,0,1763315290,13819.439203280002,34.923433889998705,53005.51983984 2025-11-16,17:48:12.000,320,11153768,120725,0,1763315291,13819.439203280002,34.90933562999999,53005.51285272001 2025-11-16,17:48:13.000,320,11153734,120765,0,1763315292,13819.486357449998,34.972777800001495,53005.540801200004 2025-11-16,17:48:14.000,320,11153666,120685,0,1763315293,13819.472884829993,35.00802344999829,53005.56874968 2025-11-16,17:48:15.000,320,11153671,121005,0,1763315294,13819.540247929988,34.94458128000406,53005.55477544001 2025-11-16,17:48:16.000,320,11153733,120685,0,1763315295,13819.513302689993,35.036219970003,53005.561762560006 2025-11-16,17:48:17.000,320,11153715,120685,0,1763315296,13819.553720549993,35.04326910000236,53005.55477544001 2025-11-16,17:48:18.000,320,11153759,120765,0,1763315297,13819.600874719988,35.05031823000172,53005.52682696 2025-11-16,17:48:19.000,320,11153733,120765,0,1763315298,13819.587402099998,35.11376040000323,53005.51285272001 2025-11-16,17:48:20.000,320,11153848,120685,0,1763315299,13819.573929479993,35.11376040000323,53005.52682696 2025-11-16,17:48:21.000,320,11153751,120805,0,1763315300,13819.560456859988,35.141956920000666,53005.589711040004 2025-11-16,17:48:22.000,320,11153691,120765,0,1763315301,13819.533511619993,35.13490779000131,53005.51983984 2025-11-16,17:48:23.000,320,11153640,120765,0,1763315302,13819.459412210002,35.1701534399981,53005.59669816 2025-11-16,17:48:24.000,320,11153633,120765,0,1763315303,13819.385312799997,35.205399090002174,53005.53381408001 2025-11-16,17:48:25.000,320,11153676,120765,0,1763315304,13819.358367560002,35.149006050000025,53005.51285272001 2025-11-16,17:48:26.000,320,11153737,120805,0,1763315305,13819.439203280002,35.163104309998744,53005.51983984 2025-11-16,17:48:27.000,320,11153698,120845,0,1763315306,13819.371840179992,35.08556387999852,53005.56874968 2025-11-16,17:48:28.000,320,11153698,120805,0,1763315307,13819.385312799997,35.092613009997876,53005.5058656 2025-11-16,17:48:29.000,320,11153661,120885,0,1763315308,13819.331422319992,35.11376040000323,53005.45695576 2025-11-16,17:48:30.000,320,11153739,120365,0,1763315309,13819.338158630002,35.09966214000451,53005.46394288001 2025-11-16,17:48:31.000,320,11153771,120885,0,1763315310,13819.317949700002,35.12785866000195,53005.51285272001 2025-11-16,17:48:32.000,320,11153683,120765,0,1763315311,13819.250586599992,35.09966214000451,53005.442981520006 2025-11-16,17:48:33.000,320,11153721,120725,0,1763315312,13819.257322910002,35.09966214000451,53005.44996864 2025-11-16,17:48:34.000,320,11153791,120925,0,1763315313,13819.149541949992,35.01507257999765,53005.42900728 2025-11-16,17:48:35.000,320,11153742,120885,0,1763315314,13819.149541949992,34.9375321500047,53005.41503304001 2025-11-16,17:48:36.000,320,11153766,120765,0,1763315315,13819.149541949992,34.88113911000255,53005.34516184001 2025-11-16,17:48:37.000,320,11153689,120965,0,1763315316,13819.136069330001,34.76835302999825,53005.34516184001 2025-11-16,17:48:38.000,320,11153712,121125,0,1763315317,13819.149541949992,34.68376346999867,53005.31022624 2025-11-16,17:48:39.000,320,11153742,120965,0,1763315318,13819.189959809992,34.620321300004434,53005.226380800006 2025-11-16,17:48:40.000,320,11153721,120805,0,1763315319,13819.291004459992,34.64146869000251,53005.254329280004 2025-11-16,17:48:41.000,320,11153791,121005,0,1763315320,13819.371840179992,34.578026520001,53005.18445808 2025-11-16,17:48:42.000,320,11153756,120965,0,1763315321,13819.405521729997,34.563928260002285,53005.1914452 2025-11-16,17:48:43.000,320,11153810,120965,0,1763315322,13819.493093759993,34.60622303999844,53005.121574 2025-11-16,17:48:44.000,320,11153733,121125,0,1763315323,13819.526775309998,34.62737043000379,53005.1914452 2025-11-16,17:48:45.000,320,11153726,120925,0,1763315324,13819.573929479993,34.73310738000146,53005.086638400004 2025-11-16,17:48:46.000,320,11153766,121125,0,1763315325,13819.600874719988,34.803598680002324,53005.121574 2025-11-16,17:48:47.000,320,11153646,121045,0,1763315326,13819.661501509989,34.81769694000104,53005.086638400004 2025-11-16,17:48:48.000,320,11153718,121125,0,1763315327,13819.735600919994,34.88113911000255,53005.09362552 2025-11-16,17:48:49.000,320,11153765,120885,0,1763315328,13819.877063429994,34.923433889998705,53005.03074144001 2025-11-16,17:48:50.000,320,11153726,121005,0,1763315329,13819.96463545999,34.95163041000342,53005.02375432 2025-11-16,17:48:51.000,320,11153767,121125,0,1763315330,13820.018525939995,34.90933562999999,53004.98183160001 2025-11-16,17:48:52.000,320,11153723,121365,0,1763315331,13820.119570589995,34.9375321500047,53004.99580584 2025-11-16,17:48:53.000,320,11153821,120805,0,1763315332,13820.09262535,34.965728670002136,53005.02375432 2025-11-16,17:48:54.000,320,11153781,120805,0,1763315333,13820.227351549991,34.965728670002136,53005.00978008001 2025-11-16,17:48:55.000,320,11153717,121005,0,1763315334,13820.308187269991,34.90228650000063,53004.98183160001 2025-11-16,17:48:56.000,320,11153747,120965,0,1763315335,13820.368814059992,34.9375321500047,53004.98183160001 2025-11-16,17:48:57.000,320,11153673,120765,0,1763315336,13820.375550370001,34.84589345999848,53004.99580584 2025-11-16,17:48:58.000,320,11153761,120845,0,1763315337,13820.476595020002,34.86704085000383,53005.00279296 2025-11-16,17:48:59.000,320,11153766,120765,0,1763315338,13820.449649779992,34.84589345999848,53004.97484448 2025-11-16,17:49:00.000,320,11153744,121085,0,1763315339,13820.517012880002,34.8247460700004,53004.96785736 2025-11-16,17:49:01.000,320,11153686,120925,0,1763315340,13820.510276569992,34.782451290004246,53005.00279296 2025-11-16,17:49:02.000,320,11153764,120805,0,1763315341,13820.490067639992,34.754254769999534,53005.06567704 2025-11-16,17:49:03.000,320,11153714,120925,0,1763315342,13820.429440849992,34.803598680002324,53005.00279296 2025-11-16,17:49:04.000,320,11153772,121045,0,1763315343,13820.449649779992,34.76835302999825,53005.00279296 2025-11-16,17:49:05.000,320,11153697,120965,0,1763315344,13820.469858709992,34.8247460700004,53005.037728560004 2025-11-16,17:49:06.000,320,11153797,120965,0,1763315345,13820.496803950002,34.86704085000383,53005.02375432 2025-11-16,17:49:07.000,320,11153755,120965,0,1763315346,13820.476595020002,34.89523737000127,53005.0167672 2025-11-16,17:49:08.000,320,11153843,121125,0,1763315347,13820.510276569992,34.923433889998705,53005.07965128001 2025-11-16,17:49:09.000,320,11153758,121205,0,1763315348,13820.483331329997,34.98687606000021,53005.10061264001 2025-11-16,17:49:10.000,320,11153711,121285,0,1763315349,13820.456386090002,35.01507257999765,53005.11458688 2025-11-16,17:49:11.000,320,11153760,120965,0,1763315350,13820.510276569992,35.12080953000259,53005.107599760006 2025-11-16,17:49:12.000,320,11153746,120805,0,1763315351,13820.517012880002,35.205399090002174,53005.12856112001 2025-11-16,17:49:13.000,320,11153769,120965,0,1763315352,13820.624793839997,35.25474299999769,53005.12856112001 2025-11-16,17:49:14.000,320,11153766,121045,0,1763315353,13820.658475390002,35.29703778000112,53005.1914452 2025-11-16,17:49:15.000,320,11153749,120845,0,1763315354,13820.752783729993,35.381627340000705,53005.21939368001 2025-11-16,17:49:16.000,320,11153820,121285,0,1763315355,13820.853828379994,35.50851168000372,53005.23336792 2025-11-16,17:49:17.000,320,11153752,121085,0,1763315356,13821.02223612999,35.557855589999235,53005.2613164 2025-11-16,17:49:18.000,320,11153762,120925,0,1763315357,13821.15022602,35.614248630001384,53005.26830352001 2025-11-16,17:49:19.000,320,11153817,120885,0,1763315358,13821.35231532,35.64949427999818,53005.28926488 2025-11-16,17:49:20.000,320,11153818,120925,0,1763315359,13821.561140929996,35.74818210000376,53005.38708456001 2025-11-16,17:49:21.000,320,11153689,120965,0,1763315360,13821.790175469992,35.81867340000463,53005.45695576 2025-11-16,17:49:22.000,320,11153754,120885,0,1763315361,13821.918165360003,35.95260686999973,53005.491891360005 2025-11-16,17:49:23.000,320,11153777,120845,0,1763315362,13822.100045729989,36.10768773000018,53005.5757368 2025-11-16,17:49:24.000,320,11153783,120885,0,1763315363,13822.234771929994,36.241621200002555,53005.561762560006 2025-11-16,17:49:25.000,320,11153716,121045,0,1763315364,13822.40317967999,36.3332598900015,53005.645608 2025-11-16,17:49:26.000,320,11153767,121125,0,1763315365,13822.43012492,36.50948814000003,53005.708492080004 2025-11-16,17:49:27.000,320,11153809,121045,0,1763315366,13822.62547790999,36.594077699999616,53005.70150496001 2025-11-16,17:49:28.000,320,11153681,120925,0,1763315367,13822.638950529996,36.67161812999984,53005.84124736 2025-11-16,17:49:29.000,320,11153694,121165,0,1763315368,13822.820830899997,36.74210943000071,53005.897144320006 2025-11-16,17:49:30.000,320,11153819,121005,0,1763315369,13822.881457689997,36.79850247000286,53005.946054160006 2025-11-16,17:49:31.000,320,11153806,121205,0,1763315370,13822.942084479997,36.826698990000295,53006.02291248 2025-11-16,17:49:32.000,320,11153706,121285,0,1763315371,13822.982502339997,36.78440421000414,53006.03688672001 2025-11-16,17:49:33.000,320,11153783,121045,0,1763315372,13823.043129129997,36.81260073000158,53006.13470640001 2025-11-16,17:49:34.000,320,11153694,121365,0,1763315373,13823.083546989998,36.80555160000222,53006.13470640001 2025-11-16,17:49:35.000,320,11153791,121085,0,1763315374,13823.137437469988,36.76325681999879,53006.22553896001 2025-11-16,17:49:36.000,320,11153790,120965,0,1763315375,13823.184591639998,36.73506030000135,53006.260474560004 2025-11-16,17:49:37.000,320,11153786,121365,0,1763315376,13823.184591639998,36.706863780003914,53006.34432 2025-11-16,17:49:38.000,320,11153756,121245,0,1763315377,13823.157646399988,36.657519870001124,53006.33733288 2025-11-16,17:49:39.000,320,11153695,121485,0,1763315378,13823.137437469988,36.643421610002406,53006.449126800006 2025-11-16,17:49:40.000,320,11153783,121245,0,1763315379,13823.123964849998,36.62227422000433,53006.44213968001 2025-11-16,17:49:41.000,320,11153696,121285,0,1763315380,13823.117228540003,36.594077699999616,53006.51201088 2025-11-16,17:49:42.000,320,11153809,121165,0,1763315381,13823.083546989998,36.63637248000305,53006.60284344 2025-11-16,17:49:43.000,320,11153676,120965,0,1763315382,13823.056601750002,36.601126829998975,53006.5539336 2025-11-16,17:49:44.000,320,11153715,121205,0,1763315383,13823.063338059997,36.55178292000346,53006.57489496 2025-11-16,17:49:45.000,320,11153748,121165,0,1763315384,13823.103755919998,36.49538988000131,53006.595856320004 2025-11-16,17:49:46.000,320,11153779,121165,0,1763315385,13823.177855329988,36.481291620002594,53006.60983056001 2025-11-16,17:49:47.000,320,11153681,121005,0,1763315386,13823.251954739993,36.431947709999804,53006.65175328 2025-11-16,17:49:48.000,320,11153763,121285,0,1763315387,13823.285636289998,36.40375119000237,53006.60983056001 2025-11-16,17:49:49.000,320,11153813,121125,0,1763315388,13823.379944629989,36.248670330001914,53006.693676 2025-11-16,17:49:50.000,320,11153676,121285,0,1763315389,13823.48098927999,36.28391597999871,53006.72162448 2025-11-16,17:49:51.000,320,11153747,121245,0,1763315390,13823.575297619995,36.27686684999935,53006.70765024001 2025-11-16,17:49:52.000,320,11153710,121325,0,1763315391,13823.635924409995,36.27686684999935,53006.784508560006 2025-11-16,17:49:53.000,320,11153800,120925,0,1763315392,13823.68981489,36.248670330001914,53006.77053432 2025-11-16,17:49:54.000,320,11153676,121125,0,1763315393,13823.70328750999,36.26981771999999,53006.81245704 2025-11-16,17:49:55.000,320,11153698,121325,0,1763315394,13823.66286964999,36.29096510999807,53006.87534112001 2025-11-16,17:49:56.000,320,11153713,121045,0,1763315395,13823.66960596,36.32621076000214,53006.89630248001 2025-11-16,17:49:57.000,320,11153765,121245,0,1763315396,13823.656133339995,36.38260380000429,53006.833418400005 2025-11-16,17:49:58.000,320,11153740,121325,0,1763315397,13823.64266071999,36.38965293000365,53006.882328240004 2025-11-16,17:49:59.000,320,11153806,121165,0,1763315398,13823.615715479995,36.375554669997655,53006.868354 2025-11-16,17:50:00.000,320,11153723,121445,0,1763315399,13823.54835238,36.40375119000237,53006.868354 2025-11-16,17:50:01.000,320,11153763,121245,0,1763315400,13823.58877024,36.368505539998296,53006.87534112001 2025-11-16,17:50:02.000,320,11153795,121005,0,1763315401,13823.52140713999,36.34735815000022,53006.88931536 2025-11-16,17:50:03.000,320,11153770,121005,0,1763315402,13823.46078034999,36.32621076000214,53006.88931536 2025-11-16,17:50:04.000,320,11153798,121085,0,1763315403,13823.406889869999,36.34030902000086,53006.868354 2025-11-16,17:50:05.000,320,11153740,121085,0,1763315404,13823.346263079999,36.22752294000384,53006.88931536 2025-11-16,17:50:06.000,320,11153773,121245,0,1763315405,13823.373208319994,36.17817903000105,53006.91027672 2025-11-16,17:50:07.000,320,11153710,121165,0,1763315406,13823.346263079999,36.10768773000018,53006.97316080001 2025-11-16,17:50:08.000,320,11153793,121125,0,1763315407,13823.326054149999,36.05129468999803,53006.91726384 2025-11-16,17:50:09.000,320,11153774,121125,0,1763315408,13823.305845219998,35.966705129998445,53006.92425096001 2025-11-16,17:50:10.000,320,11153724,120885,0,1763315409,13823.245218429998,35.86801731000014,53006.97316080001 2025-11-16,17:50:11.000,320,11153749,121165,0,1763315410,13823.157646399988,35.81867340000463,53006.92425096001 2025-11-16,17:50:12.000,320,11153752,121085,0,1763315411,13823.117228540003,35.75523123000312,53006.98014792 2025-11-16,17:50:13.000,320,11153809,121285,0,1763315412,13823.063338059997,35.76932949000184,53006.91726384 2025-11-16,17:50:14.000,320,11153723,121005,0,1763315413,13822.962293409997,35.62129776000074,53006.88931536 2025-11-16,17:50:15.000,320,11153720,121085,0,1763315414,13822.861248759997,35.63539601999946,53006.88931536 2025-11-16,17:50:16.000,320,11153753,121085,0,1763315415,13822.814094590001,35.607199500002025,53006.87534112001 2025-11-16,17:50:17.000,320,11153896,120925,0,1763315416,13822.719786249996,35.614248630001384,53006.84739264 2025-11-16,17:50:18.000,320,11153783,120885,0,1763315417,13822.638950529996,35.62129776000074,53006.82643128001 2025-11-16,17:50:19.000,320,11153842,120925,0,1763315418,13822.5513785,35.64949427999818,53006.81944416 2025-11-16,17:50:20.000,320,11153795,121085,0,1763315419,13822.50422432999,35.600150370002666,53006.784508560006 2025-11-16,17:50:21.000,320,11153756,121045,0,1763315420,13822.47054278,35.58605211000395,53006.77053432 2025-11-16,17:50:22.000,320,11153860,120965,0,1763315421,13822.376234439995,35.64949427999818,53006.72162448 2025-11-16,17:50:23.000,320,11153755,120765,0,1763315422,13822.3492892,35.58605211000395,53006.67970176 2025-11-16,17:50:24.000,320,11153688,121125,0,1763315423,13822.254980859994,35.58605211000395,53006.735598720006 2025-11-16,17:50:25.000,320,11153724,121205,0,1763315424,13822.18088144999,35.58605211000395,53006.693676 2025-11-16,17:50:26.000,320,11153751,121045,0,1763315425,13822.120254659989,35.614248630001384,53006.735598720006 2025-11-16,17:50:27.000,320,11153761,120845,0,1763315426,13822.012473699993,35.614248630001384,53006.67970176 2025-11-16,17:50:28.000,320,11153741,121365,0,1763315427,13821.951846909993,35.67769080000289,53006.63079192 2025-11-16,17:50:29.000,320,11153751,121045,0,1763315428,13821.904692739998,35.69883819000097,53006.65175328 2025-11-16,17:50:30.000,320,11153877,121165,0,1763315429,13821.830593329993,35.69178906000161,53006.6238048 2025-11-16,17:50:31.000,320,11153736,120965,0,1763315430,13821.769966539992,35.70588732000033,53006.57489496 2025-11-16,17:50:32.000,320,11153813,121125,0,1763315431,13821.702603439997,35.75523123000312,53006.58886920001 2025-11-16,17:50:33.000,320,11153805,121085,0,1763315432,13821.675658200002,35.846869920002064,53006.57489496 2025-11-16,17:50:34.000,320,11153775,120965,0,1763315433,13821.689130819992,35.81162426999799,53006.5539336 2025-11-16,17:50:35.000,320,11153741,121245,0,1763315434,13821.729548679992,35.80457513999863,53006.52598512 2025-11-16,17:50:36.000,320,11153769,120805,0,1763315435,13821.803648089997,35.81162426999799,53006.56092072001 2025-11-16,17:50:37.000,320,11153746,121005,0,1763315436,13821.864274879998,35.86801731000014,53006.60983056001 2025-11-16,17:50:38.000,320,11153723,120645,0,1763315437,13821.911429049993,35.839820790002705,53006.58886920001 2025-11-16,17:50:39.000,320,11153817,120925,0,1763315438,13821.965319529998,35.896213830004854,53006.53995936001 2025-11-16,17:50:40.000,320,11153822,121165,0,1763315439,13822.039418939989,35.896213830004854,53006.60284344 2025-11-16,17:50:41.000,320,11153768,121045,0,1763315440,13822.059627869989,35.959655999999086,53006.57489496 2025-11-16,17:50:42.000,320,11153715,121045,0,1763315441,13822.194354069994,36.05129468999803,53006.616817680006 2025-11-16,17:50:43.000,320,11153775,120965,0,1763315442,13822.295398719994,36.0865403400021,53006.65874040001 2025-11-16,17:50:44.000,320,11153674,120845,0,1763315443,13822.34255288999,36.16408077000233,53006.67271464 2025-11-16,17:50:45.000,320,11153830,121285,0,1763315444,13822.376234439995,36.206375549998484,53006.67970176 2025-11-16,17:50:46.000,320,11153748,120765,0,1763315445,13822.46380646999,36.25571946000127,53006.714637360004 2025-11-16,17:50:47.000,320,11153791,121125,0,1763315446,13822.5513785,36.31916163000278,53006.84040552 2025-11-16,17:50:48.000,320,11153831,120925,0,1763315447,13822.65242315,36.34030902000086,53006.79149568 2025-11-16,17:50:49.000,320,11153829,120965,0,1763315448,13822.713049940001,36.375554669997655,53006.84040552 2025-11-16,17:50:50.000,320,11153809,120965,0,1763315449,13822.820830899997,36.41080032000173,53006.91726384 2025-11-16,17:50:51.000,320,11153820,120965,0,1763315450,13822.901666619997,36.431947709999804,53006.91027672 2025-11-16,17:50:52.000,320,11153751,120925,0,1763315451,13823.049865439993,36.431947709999804,53006.952199440006 2025-11-16,17:50:53.000,320,11153723,121045,0,1763315452,13823.144173779998,36.424898580000445,53007.05700624 2025-11-16,17:50:54.000,320,11153774,120805,0,1763315453,13823.218273189988,36.31916163000278,53007.08495472 2025-11-16,17:50:55.000,320,11153705,120845,0,1763315454,13823.292372599994,36.30506337000406,53007.0779676 2025-11-16,17:50:56.000,320,11153779,121045,0,1763315455,13823.46078034999,36.21342467999784,53007.14085168001 2025-11-16,17:50:57.000,320,11153823,120645,0,1763315456,13823.58877024,36.10768773000018,53007.23168424001 2025-11-16,17:50:58.000,320,11153848,121445,0,1763315457,13823.60224285999,35.973754259997804,53007.19674864 2025-11-16,17:50:59.000,320,11153768,120525,0,1763315458,13823.80433215999,35.86801731000014,53007.31552968 2025-11-16,17:51:00.000,320,11153845,120885,0,1763315459,13823.864958949991,35.72703470999841,53007.37841376001 2025-11-16,17:51:01.000,320,11153907,120805,0,1763315460,13823.972739910001,35.614248630001384,53007.42033648 2025-11-16,17:51:02.000,320,11153802,120965,0,1763315461,13824.080520869997,35.48736428999837,53007.434310720004 2025-11-16,17:51:03.000,320,11153870,120965,0,1763315462,13824.161356589997,35.36047995000263,53007.56007888 2025-11-16,17:51:04.000,320,11153814,121045,0,1763315463,13824.228719689992,35.25474299999769,53007.58104024 2025-11-16,17:51:05.000,320,11153777,120765,0,1763315464,13824.289346479993,35.149006050000025,53007.59501448001 2025-11-16,17:51:06.000,320,11153837,120965,0,1763315465,13824.302819099998,35.198349960002815,53007.671872800005 2025-11-16,17:51:07.000,320,11153742,120765,0,1763315466,13824.336500650003,35.149006050000025,53007.69283416001 2025-11-16,17:51:08.000,320,11153806,120725,0,1763315467,13824.349973269993,35.13490779000131,53007.79764096 2025-11-16,17:51:09.000,320,11153739,120765,0,1763315468,13824.323028029998,35.13490779000131,53007.80462808 2025-11-16,17:51:10.000,320,11153731,120965,0,1763315469,13824.349973269993,35.163104309998744,53007.86052504001 2025-11-16,17:51:11.000,320,11153794,121165,0,1763315470,13824.343236959998,35.1842517000041,53007.958344720006 2025-11-16,17:51:12.000,320,11153682,120805,0,1763315471,13824.383654819998,35.22654648000025,53007.888473520004 2025-11-16,17:51:13.000,320,11153749,121045,0,1763315472,13824.329764339993,35.24769386999833,53007.95135760001 2025-11-16,17:51:14.000,320,11153711,121205,0,1763315473,13824.282610169997,35.2829395200024,53007.97930608001 2025-11-16,17:51:15.000,320,11153828,120805,0,1763315474,13824.296082790002,35.374578210001346,53008.00026744001 2025-11-16,17:51:16.000,320,11153698,120805,0,1763315475,13824.316291720002,35.33933256000455,53008.056164400004 2025-11-16,17:51:17.000,320,11153821,120965,0,1763315476,13824.316291720002,35.36047995000263,53008.105074240004 2025-11-16,17:51:18.000,320,11153710,120445,0,1763315477,13824.383654819998,35.388676470000064,53008.1609712 2025-11-16,17:51:19.000,320,11153764,121085,0,1763315478,13824.430808989993,35.332283429997915,53008.15398408 2025-11-16,17:51:20.000,320,11153805,120645,0,1763315479,13824.444281609998,35.34638169000391,53008.18193256 2025-11-16,17:51:21.000,320,11153792,121005,0,1763315480,13824.525117329998,35.332283429997915,53008.14699696001 2025-11-16,17:51:22.000,320,11153747,120845,0,1763315481,13824.626161979999,35.34638169000391,53008.19590680001 2025-11-16,17:51:23.000,320,11153788,120445,0,1763315482,13824.72720663,35.28998865000176,53008.1609712 2025-11-16,17:51:24.000,320,11153707,120725,0,1763315483,13824.834987589995,35.31113603999984,53008.223855280004 2025-11-16,17:51:25.000,320,11153778,120765,0,1763315484,13824.90235068999,35.30408691000048,53008.28673936001 2025-11-16,17:51:26.000,320,11153816,120845,0,1763315485,13824.936032239995,35.332283429997915,53008.27975224 2025-11-16,17:51:27.000,320,11153783,120805,0,1763315486,13825.02360426999,35.325234299998556,53008.32866208 2025-11-16,17:51:28.000,320,11153796,121045,0,1763315487,13825.07075844,35.374578210001346,53008.32167496 2025-11-16,17:51:29.000,320,11153736,120845,0,1763315488,13825.124648919991,35.388676470000064,53008.34962344 2025-11-16,17:51:30.000,320,11153790,120765,0,1763315489,13825.178539399996,35.34638169000391,53008.39853328 2025-11-16,17:51:31.000,320,11153754,120805,0,1763315490,13825.245902499992,35.388676470000064,53008.412507520006 2025-11-16,17:51:32.000,320,11153775,120965,0,1763315491,13825.286320359992,35.381627340000705,53008.43346888001 2025-11-16,17:51:33.000,320,11153847,120965,0,1763315492,13825.340210839997,35.48736428999837,53008.50334008001 2025-11-16,17:51:34.000,320,11153772,120925,0,1763315493,13825.313265600002,35.53670820000116,53008.49635296 2025-11-16,17:51:35.000,320,11153867,120765,0,1763315494,13825.353683460002,35.607199500002025,53008.53128856001 2025-11-16,17:51:36.000,320,11153839,120805,0,1763315495,13825.333474530002,35.59310124000331,53008.56622416 2025-11-16,17:51:37.000,320,11153876,120965,0,1763315496,13825.387365009992,35.67769080000289,53008.580198400006 2025-11-16,17:51:38.000,320,11153716,120765,0,1763315497,13825.346947149992,35.69178906000161,53008.60115976001 2025-11-16,17:51:39.000,320,11153843,120525,0,1763315498,13825.293056670002,35.790476879999915,53008.62212112001 2025-11-16,17:51:40.000,320,11153802,120845,0,1763315499,13825.232429880001,35.80457513999863,53008.56622416 2025-11-16,17:51:41.000,320,11153825,120765,0,1763315500,13825.185275709991,35.825722530003986,53008.62212112001 2025-11-16,17:51:42.000,320,11153834,120605,0,1763315501,13825.13138523,35.797526009999274,53008.629108240006 2025-11-16,17:51:43.000,320,11153812,121125,0,1763315502,13824.976450099995,35.790476879999915,53008.60115976001 2025-11-16,17:51:44.000,320,11153786,120485,0,1763315503,13824.855196519995,35.80457513999863,53008.62212112001 2025-11-16,17:51:45.000,320,11153843,120525,0,1763315504,13824.774360799995,35.74818210000376,53008.55224992001 2025-11-16,17:51:46.000,320,11153885,120805,0,1763315505,13824.68005245999,35.69883819000097,53008.52430144 2025-11-16,17:51:47.000,320,11153816,120325,0,1763315506,13824.592480429994,35.69178906000161,53008.57321128001 2025-11-16,17:51:48.000,320,11153852,121005,0,1763315507,13824.572271499994,35.600150370002666,53008.52430144 2025-11-16,17:51:49.000,320,11153725,120605,0,1763315508,13824.511644709994,35.5296590700018,53008.51731432 2025-11-16,17:51:50.000,320,11153802,120925,0,1763315509,13824.451017919993,35.52260994000244,53008.50334008001 2025-11-16,17:51:51.000,320,11153812,120965,0,1763315510,13824.424072679998,35.45211864000157,53008.44744312 2025-11-16,17:51:52.000,320,11153812,120845,0,1763315511,13824.349973269993,35.40982385999814,53008.41949464 2025-11-16,17:51:53.000,320,11153870,120845,0,1763315512,13824.349973269993,35.29703778000112,53008.45443024001 2025-11-16,17:51:54.000,320,11153900,120725,0,1763315513,13824.255664930002,35.24064473999897,53008.440456000004 2025-11-16,17:51:55.000,320,11153785,120765,0,1763315514,13824.242192309997,35.212448220001534,53008.42648176 2025-11-16,17:51:56.000,320,11153851,120845,0,1763315515,13824.255664930002,35.17720257000474,53008.37757192 2025-11-16,17:51:57.000,320,11153871,120605,0,1763315516,13824.208510759992,35.163104309998744,53008.412507520006 2025-11-16,17:51:58.000,320,11153846,120485,0,1763315517,13824.323028029998,35.198349960002815,53008.37757192 2025-11-16,17:51:59.000,320,11153775,120725,0,1763315518,13824.329764339993,35.149006050000025,53008.30770072 2025-11-16,17:52:00.000,320,11153738,120645,0,1763315519,13824.363445889998,35.23359560999961,53008.30770072 2025-11-16,17:52:01.000,320,11153843,120765,0,1763315520,13824.383654819998,35.24064473999897,53008.33564920001 2025-11-16,17:52:02.000,320,11153824,120525,0,1763315521,13824.397127439988,35.27589039000304,53008.32167496 2025-11-16,17:52:03.000,320,11153791,120365,0,1763315522,13824.424072679998,35.30408691000048,53008.3007136 2025-11-16,17:52:04.000,320,11153748,120685,0,1763315523,13824.457754229988,35.325234299998556,53008.342636320005 2025-11-16,17:52:05.000,320,11153778,120725,0,1763315524,13824.565535189999,35.34638169000391,53008.223855280004 2025-11-16,17:52:06.000,320,11153784,120725,0,1763315525,13824.626161979999,35.40982385999814,53008.272765120004 2025-11-16,17:52:07.000,320,11153834,120565,0,1763315526,13824.68678877,35.45211864000157,53008.32167496 2025-11-16,17:52:08.000,320,11153860,120805,0,1763315527,13824.7069977,35.41687299000478,53008.3705848 2025-11-16,17:52:09.000,320,11153732,120725,0,1763315528,13824.74741556,35.46621690000029,53008.272765120004 2025-11-16,17:52:10.000,320,11153791,120845,0,1763315529,13824.80130603999,35.49441341999773,53008.35661056 2025-11-16,17:52:11.000,320,11153894,120565,0,1763315530,13824.814778659995,35.45211864000157,53008.32866208 2025-11-16,17:52:12.000,320,11153773,120805,0,1763315531,13824.76762449,35.430971250003495,53008.36359768001 2025-11-16,17:52:13.000,320,11153813,120805,0,1763315532,13824.74741556,35.36752908000199,53008.412507520006 2025-11-16,17:52:14.000,320,11153818,120645,0,1763315533,13824.65984352999,35.31113603999984,53008.44744312 2025-11-16,17:52:15.000,320,11153821,120805,0,1763315534,13824.653107219994,35.22654648000025,53008.48237872001 2025-11-16,17:52:16.000,320,11153912,120765,0,1763315535,13824.68005245999,35.11376040000323,53008.49635296 2025-11-16,17:52:17.000,320,11153745,120805,0,1763315536,13824.61942566999,35.00802344999829,53008.44744312 2025-11-16,17:52:18.000,320,11153770,120925,0,1763315537,13824.592480429994,34.87408998000319,53008.48936584 2025-11-16,17:52:19.000,320,11153803,120485,0,1763315538,13824.484699469998,34.83179519999976,53008.49635296 2025-11-16,17:52:20.000,320,11153805,120765,0,1763315539,13824.430808989993,34.754254769999534,53008.53128856001 2025-11-16,17:52:21.000,320,11153809,120525,0,1763315540,13824.323028029998,34.63441956000315,53008.56622416 2025-11-16,17:52:22.000,320,11153790,120845,0,1763315541,13824.275873860002,34.528682609998214,53008.57321128001 2025-11-16,17:52:23.000,320,11153701,120605,0,1763315542,13824.221983379997,34.42999478999991,53008.55224992001 2025-11-16,17:52:24.000,320,11153795,120605,0,1763315543,13824.120938729997,34.44409304999863,53008.57321128001 2025-11-16,17:52:25.000,320,11153863,120605,0,1763315544,13824.060311939997,34.380650880004396,53008.62212112001 2025-11-16,17:52:26.000,320,11153885,120685,0,1763315545,13823.918849429996,34.387700010003755,53008.60115976001 2025-11-16,17:52:27.000,320,11153779,120645,0,1763315546,13823.797595849996,34.37360174999776,53008.580198400006 2025-11-16,17:52:28.000,320,11153746,120805,0,1763315547,13823.79085954,34.32425784000225,53008.5452628 2025-11-16,17:52:29.000,320,11153891,120925,0,1763315548,13823.76391429999,34.26081567000074,53008.58718552 2025-11-16,17:52:30.000,320,11153732,120365,0,1763315549,13823.74370536999,34.169176980001794,53008.62212112001 2025-11-16,17:52:31.000,320,11153784,120645,0,1763315550,13823.73023275,34.155078720003075,53008.59417264 2025-11-16,17:52:32.000,320,11153923,120565,0,1763315551,13823.6291881,34.155078720003075,53008.6850052 2025-11-16,17:52:33.000,320,11153842,120565,0,1763315552,13823.60897917,34.13393132999772,53008.60115976001 2025-11-16,17:52:34.000,320,11153846,120925,0,1763315553,13823.534879759995,34.119833069999004,53008.71994080001 2025-11-16,17:52:35.000,320,11153864,120765,0,1763315554,13823.52140713999,34.105734810000286,53008.69199232 2025-11-16,17:52:36.000,320,11153829,120725,0,1763315555,13823.48772559,34.0211452500007,53008.629108240006 2025-11-16,17:52:37.000,320,11153814,120725,0,1763315556,13823.413626179994,33.978850470004545,53008.69199232 2025-11-16,17:52:38.000,320,11153855,120685,0,1763315557,13823.312581529994,34.00704699000198,53008.70596656 2025-11-16,17:52:39.000,320,11153909,120605,0,1763315558,13823.265427359998,34.00704699000198,53008.69199232 2025-11-16,17:52:40.000,320,11153789,120605,0,1763315559,13823.204800569998,33.95065394999983,53008.71994080001 2025-11-16,17:52:41.000,320,11153907,120485,0,1763315560,13823.191327949993,33.94360482000047,53008.70596656 2025-11-16,17:52:42.000,320,11153885,120805,0,1763315561,13823.110492229993,33.922457430002396,53008.76186352 2025-11-16,17:52:43.000,320,11153862,120645,0,1763315562,13823.002711269997,33.90131004000432,53008.726927920005 2025-11-16,17:52:44.000,320,11153856,120525,0,1763315563,13822.969029719992,33.90835917000368,53008.747889280006 2025-11-16,17:52:45.000,320,11153815,120685,0,1763315564,13822.955557100002,33.8096713499981,53008.70596656 2025-11-16,17:52:46.000,320,11153909,120645,0,1763315565,13822.915139240002,33.78147483000066,53008.678018080005 2025-11-16,17:52:47.000,320,11153837,120765,0,1763315566,13822.827567209992,33.73213091999787,53008.73391504 2025-11-16,17:52:48.000,320,11153917,120765,0,1763315567,13822.780413039996,33.61934484000085,53008.66404384 2025-11-16,17:52:49.000,320,11153932,120805,0,1763315568,13822.773676730001,33.577050060004694,53008.678018080005 2025-11-16,17:52:50.000,320,11153905,120725,0,1763315569,13822.713049940001,33.471313109999755,53008.63609536 2025-11-16,17:52:51.000,320,11153762,120645,0,1763315570,13822.618741599996,33.32328137999866,53008.580198400006 2025-11-16,17:52:52.000,320,11153836,120525,0,1763315571,13822.578323739996,33.252790079997794,53008.559237040005 2025-11-16,17:52:53.000,320,11153929,120485,0,1763315572,13822.46380646999,33.23164268999972,53008.56622416 2025-11-16,17:52:54.000,320,11153863,120805,0,1763315573,13822.40991599,33.21049530000164,53008.53128856001 2025-11-16,17:52:55.000,320,11153759,120565,0,1763315574,13822.26845348,33.118856610002695,53008.48237872001 2025-11-16,17:52:56.000,320,11153775,120645,0,1763315575,13822.22129930999,32.99902139999904,53008.559237040005 2025-11-16,17:52:57.000,320,11153920,120525,0,1763315576,13822.140463589989,32.99902139999904,53008.45443024001 2025-11-16,17:52:58.000,320,11153850,120805,0,1763315577,13822.066364179998,32.97787401000096,53008.48237872001 2025-11-16,17:52:59.000,320,11153915,120485,0,1763315578,13822.066364179998,32.95672662000288,53008.36359768001 2025-11-16,17:53:00.000,320,11153815,120485,0,1763315579,13822.032682629993,33.02721792000375,53008.37757192 2025-11-16,17:53:01.000,320,11153753,120645,0,1763315580,13822.032682629993,33.013119659997756,53008.27975224 2025-11-16,17:53:02.000,320,11153818,120605,0,1763315581,13821.965319529998,33.09770922000462,53008.30770072 2025-11-16,17:53:03.000,320,11153842,120725,0,1763315582,13821.985528459998,33.08361095999862,53008.2308424 2025-11-16,17:53:04.000,320,11153861,120445,0,1763315583,13822.025946319998,33.08361095999862,53008.126035600006 2025-11-16,17:53:05.000,320,11153829,120845,0,1763315584,13822.046155249998,33.062463570000546,53008.09808712001 2025-11-16,17:53:06.000,320,11153878,120725,0,1763315585,13822.039418939989,33.04836531000183,53008.0911 2025-11-16,17:53:07.000,320,11153867,120365,0,1763315586,13822.046155249998,33.04131618000247,53008.00026744001 2025-11-16,17:53:08.000,320,11153906,120525,0,1763315587,13822.066364179998,33.062463570000546,53007.958344720006 2025-11-16,17:53:09.000,320,11153929,120805,0,1763315588,13822.059627869989,33.02721792000375,53007.97930608001 2025-11-16,17:53:10.000,320,11153808,120645,0,1763315589,13822.120254659989,33.013119659997756,53007.916422 2025-11-16,17:53:11.000,320,11153804,120685,0,1763315590,13822.194354069994,33.02721792000375,53007.86052504001 2025-11-16,17:53:12.000,320,11153914,120605,0,1763315591,13822.22129930999,33.05541444000119,53007.85353792 2025-11-16,17:53:13.000,320,11153880,120525,0,1763315592,13822.248244549999,33.04836531000183,53007.80462808 2025-11-16,17:53:14.000,320,11153882,120685,0,1763315593,13822.214562999994,33.04836531000183,53007.80462808 2025-11-16,17:53:15.000,320,11153945,120685,0,1763315594,13822.26845348,33.13295487000141,53007.790653840006 2025-11-16,17:53:16.000,320,11153899,120685,0,1763315595,13822.28192609999,33.14000400000077,53007.78366672001 2025-11-16,17:53:17.000,320,11153862,120645,0,1763315596,13822.26845348,33.19639704000292,53007.74873112 2025-11-16,17:53:18.000,320,11153915,120805,0,1763315597,13822.356025509995,33.19639704000292,53007.69982128 2025-11-16,17:53:19.000,320,11153870,120445,0,1763315598,13822.38970706,33.23164268999972,53007.65091144 2025-11-16,17:53:20.000,320,11153749,120645,0,1763315599,13822.43012492,33.20344617000228,53007.720782640004 2025-11-16,17:53:21.000,320,11153860,120645,0,1763315600,13822.43012492,33.175249650004844,53007.622962960006 2025-11-16,17:53:22.000,320,11153835,120605,0,1763315601,13822.38970706,33.20344617000228,53007.58104024 2025-11-16,17:53:23.000,320,11153866,120805,0,1763315602,13822.396443369995,33.175249650004844,53007.65091144 2025-11-16,17:53:24.000,320,11153862,120645,0,1763315603,13822.40991599,33.175249650004844,53007.58104024 2025-11-16,17:53:25.000,320,11153899,120725,0,1763315604,13822.40317967999,33.23164268999972,53007.574053120006 2025-11-16,17:53:26.000,320,11153848,120445,0,1763315605,13822.416652299995,33.295084860001225,53007.53911752 2025-11-16,17:53:27.000,320,11153837,120765,0,1763315606,13822.457070159995,33.32328137999866,53007.5321304 2025-11-16,17:53:28.000,320,11153863,120685,0,1763315607,13822.50422432999,33.295084860001225,53007.56007888 2025-11-16,17:53:29.000,320,11153848,120565,0,1763315608,13822.5513785,33.37262529000145,53007.4622592 2025-11-16,17:53:30.000,320,11153936,120805,0,1763315609,13822.60526897999,33.40082180999889,53007.49719480001 2025-11-16,17:53:31.000,320,11153840,120805,0,1763315610,13822.659159459996,33.4290183300036,53007.46924632 2025-11-16,17:53:32.000,320,11153862,120605,0,1763315611,13822.713049940001,33.49246049999783,53007.51116904 2025-11-16,17:53:33.000,320,11153924,120445,0,1763315612,13822.847776139992,33.485411369998474,53007.504181920005 2025-11-16,17:53:34.000,320,11153816,120645,0,1763315613,13822.874721380002,33.49950963000447,53007.54610464001 2025-11-16,17:53:35.000,320,11153825,120725,0,1763315614,13822.928611859992,33.49950963000447,53007.5321304 2025-11-16,17:53:36.000,320,11153822,120565,0,1763315615,13822.935348170002,33.49950963000447,53007.59501448001 2025-11-16,17:53:37.000,320,11153923,120765,0,1763315616,13823.002711269997,33.4290183300036,53007.56706600001 2025-11-16,17:53:38.000,320,11153827,120445,0,1763315617,13823.063338059997,33.44311659000232,53007.553091760004 2025-11-16,17:53:39.000,320,11153863,120885,0,1763315618,13823.231745809993,33.44311659000232,53007.65091144 2025-11-16,17:53:40.000,320,11153922,120605,0,1763315619,13823.326054149999,33.40082180999889,53007.602001600004 2025-11-16,17:53:41.000,320,11153921,120805,0,1763315620,13823.48772559,33.45721485000104,53007.6369372 2025-11-16,17:53:42.000,320,11153887,120645,0,1763315621,13823.635924409995,33.40082180999889,53007.69283416001 2025-11-16,17:53:43.000,320,11153920,120885,0,1763315622,13823.777386919995,33.41492007000488,53007.71379552001 2025-11-16,17:53:44.000,320,11153819,120925,0,1763315623,13823.885167879991,33.344428770004015,53007.720782640004 2025-11-16,17:53:45.000,320,11153906,120285,0,1763315624,13824.067048249992,33.351477900003374,53007.75571824 2025-11-16,17:53:46.000,320,11153975,120605,0,1763315625,13824.188301829992,33.38672355000017,53007.7766796 2025-11-16,17:53:47.000,320,11153878,120925,0,1763315626,13824.397127439988,33.39377267999953,53007.79764096 2025-11-16,17:53:48.000,320,11153954,120685,0,1763315627,13824.484699469998,33.4290183300036,53007.83257656001 2025-11-16,17:53:49.000,320,11153894,120845,0,1763315628,13824.585744119999,33.45016572000168,53007.82558944 2025-11-16,17:53:50.000,320,11153863,120805,0,1763315629,13824.653107219994,33.527706150001904,53007.93039624001 2025-11-16,17:53:51.000,320,11153893,120805,0,1763315630,13824.693525079994,33.59819745000277,53008.06315152 2025-11-16,17:53:52.000,320,11153880,120885,0,1763315631,13824.80804235,33.654590489997645,53008.0911 2025-11-16,17:53:53.000,320,11153893,120805,0,1763315632,13824.92929593,33.703934400000435,53008.13302272 2025-11-16,17:53:54.000,320,11153883,120685,0,1763315633,13825.04381319999,33.710983529999794,53008.1609712 2025-11-16,17:53:55.000,320,11153909,120805,0,1763315634,13825.1111763,33.760327440002584,53008.23782952001 2025-11-16,17:53:56.000,320,11153821,120645,0,1763315635,13825.198748329996,33.79557308999938,53008.32167496 2025-11-16,17:53:57.000,320,11153924,120765,0,1763315636,13825.279584049997,33.78147483000066,53008.34962344 2025-11-16,17:53:58.000,320,11153861,120805,0,1763315637,13825.326738219992,33.8096713499981,53008.412507520006 2025-11-16,17:53:59.000,320,11153929,120885,0,1763315638,13825.421046559997,33.78852396000002,53008.46840448 2025-11-16,17:54:00.000,320,11153919,120965,0,1763315639,13825.407573939992,33.78147483000066,53008.56622416 2025-11-16,17:54:01.000,320,11153939,120885,0,1763315640,13825.461464419997,33.72508178999851,53008.52430144 2025-11-16,17:54:02.000,320,11153894,120805,0,1763315641,13825.461464419997,33.60524658000213,53008.59417264 2025-11-16,17:54:03.000,320,11153973,120805,0,1763315642,13825.508618589993,33.577050060004694,53008.71295368 2025-11-16,17:54:04.000,320,11153930,120805,0,1763315643,13825.468200729993,33.471313109999755,53008.747889280006 2025-11-16,17:54:05.000,320,11153848,120445,0,1763315644,13825.454728110002,33.40082180999889,53008.845708960005 2025-11-16,17:54:06.000,320,11153872,120805,0,1763315645,13825.400837629997,33.295084860001225,53008.81776048001 2025-11-16,17:54:07.000,320,11153965,120765,0,1763315646,13825.306529289992,33.14705313000013,53008.92256728 2025-11-16,17:54:08.000,320,11153903,120765,0,1763315647,13825.299792979997,32.99197226999968,53008.88763168001 2025-11-16,17:54:09.000,320,11153969,120805,0,1763315648,13825.259375119997,32.86508793000394,53008.95051576 2025-11-16,17:54:10.000,320,11153907,120765,0,1763315649,13825.239166189996,32.759350979999,53008.99243848 2025-11-16,17:54:11.000,320,11153896,120725,0,1763315650,13825.198748329996,32.68885967999813,53008.98545136001 2025-11-16,17:54:12.000,320,11153880,120725,0,1763315651,13825.151594160001,32.68181054999877,53008.95750288001 2025-11-16,17:54:13.000,320,11153989,120765,0,1763315652,13825.097703679996,32.53377881999768,53008.95051576 2025-11-16,17:54:14.000,320,11153949,120725,0,1763315653,13825.117912609996,32.50558230000024,53009.0692968 2025-11-16,17:54:15.000,320,11153897,120365,0,1763315654,13825.037076889996,32.4139436100013,53009.013399840005 2025-11-16,17:54:16.000,320,11153863,120805,0,1763315655,13825.037076889996,32.32935405000171,53009.03436120001 2025-11-16,17:54:17.000,320,11153901,120645,0,1763315656,13824.98992272,32.34345231000043,53009.08327104001 2025-11-16,17:54:18.000,320,11153917,120645,0,1763315657,13824.996659029995,32.3786979600045,53009.013399840005 2025-11-16,17:54:19.000,320,11153903,121005,0,1763315658,13824.976450099995,32.34345231000043,53009.111219520004 2025-11-16,17:54:20.000,320,11153981,120845,0,1763315659,13825.03034058,32.428041870000015,53009.132180880006 2025-11-16,17:54:21.000,320,11153890,120845,0,1763315660,13825.03034058,32.44918925999809,53009.09724528 2025-11-16,17:54:22.000,320,11153907,120365,0,1763315661,13824.92929593,32.54787708000367,53009.132180880006 2025-11-16,17:54:23.000,320,11153975,120765,0,1763315662,13824.86193282999,32.59017185999983,53009.111219520004 2025-11-16,17:54:24.000,320,11153859,120765,0,1763315663,13824.82151496999,32.63951577000262,53009.07628392001 2025-11-16,17:54:25.000,320,11153874,120965,0,1763315664,13824.74741556,32.64656490000198,53009.139168 2025-11-16,17:54:26.000,320,11153892,120805,0,1763315665,13824.74741556,32.68885967999813,53009.12519376001 2025-11-16,17:54:27.000,320,11153849,120765,0,1763315666,13824.72720663,32.660663160000695,53009.111219520004 2025-11-16,17:54:28.000,320,11154030,121165,0,1763315667,13824.68678877,32.660663160000695,53009.16711648 2025-11-16,17:54:29.000,320,11153937,120805,0,1763315668,13824.61942566999,32.56902447000175,53009.111219520004 2025-11-16,17:54:30.000,320,11154007,120765,0,1763315669,13824.572271499994,32.59017185999983,53009.09025816 2025-11-16,17:54:31.000,320,11153991,120205,0,1763315670,13824.471226849993,32.540827950004314,53009.08327104001 2025-11-16,17:54:32.000,320,11153911,120725,0,1763315671,13824.370182199993,32.45623839000473,53009.09025816 2025-11-16,17:54:33.000,320,11153873,120725,0,1763315672,13824.296082790002,32.40689448000194,53009.09724528 2025-11-16,17:54:34.000,320,11153958,120845,0,1763315673,13824.242192309997,32.39984535000258,53009.10423240001 2025-11-16,17:54:35.000,320,11153905,120765,0,1763315674,13824.060311939997,32.45623839000473,53009.04134832 2025-11-16,17:54:36.000,320,11153958,120805,0,1763315675,13823.918849429996,32.3786979600045,53009.04833544 2025-11-16,17:54:37.000,320,11153886,120645,0,1763315676,13823.74370536999,32.38574709000386,53009.09724528 2025-11-16,17:54:38.000,320,11153857,120805,0,1763315677,13823.54161606999,32.40689448000194,53009.013399840005 2025-11-16,17:54:39.000,320,11153999,120925,0,1763315678,13823.352999389994,32.31525579000299,53008.99243848 2025-11-16,17:54:40.000,320,11153941,120485,0,1763315679,13823.144173779998,32.3786979600045,53008.95750288001 2025-11-16,17:54:41.000,320,11153825,120605,0,1763315680,13822.921875549997,32.3786979600045,53008.915580160006 2025-11-16,17:54:42.000,320,11153854,120725,0,1763315681,13822.679368389996,32.420992740000656,53008.9295544 2025-11-16,17:54:43.000,320,11153919,120805,0,1763315682,13822.43012492,32.477385780002805,53008.845708960005 2025-11-16,17:54:44.000,320,11153945,120765,0,1763315683,13822.275189789994,32.52672968999832,53008.81077336 2025-11-16,17:54:45.000,320,11153915,120965,0,1763315684,13822.032682629993,32.61836838000454,53008.76186352 2025-11-16,17:54:46.000,320,11153939,120725,0,1763315685,13821.891220119993,32.67476141999941,53008.71295368 2025-11-16,17:54:47.000,320,11153947,120845,0,1763315686,13821.756493920002,32.69590881000477,53008.69199232 2025-11-16,17:54:48.000,320,11153955,120845,0,1763315687,13821.581349859996,32.77344923999772,53008.615134 2025-11-16,17:54:49.000,320,11153893,120925,0,1763315688,13821.39273318,32.78754750000371,53008.59417264 2025-11-16,17:54:50.000,320,11154010,120805,0,1763315689,13821.21085281,32.90033358000073,53008.53128856001 2025-11-16,17:54:51.000,320,11153994,120805,0,1763315690,13821.0693903,33.04836531000183,53008.412507520006 2025-11-16,17:54:52.000,320,11153991,120805,0,1763315691,13820.954873029994,33.09066008999798,53008.39853328 2025-11-16,17:54:53.000,320,11153904,120885,0,1763315692,13820.934664099994,33.20344617000228,53008.31468784001 2025-11-16,17:54:54.000,320,11153923,120965,0,1763315693,13820.826883139998,33.252790079997794,53008.2308424 2025-11-16,17:54:55.000,320,11153851,120685,0,1763315694,13820.779728969988,33.25983921000443,53008.20988104 2025-11-16,17:54:56.000,320,11153975,120805,0,1763315695,13820.698893250003,33.33033050999802,53008.18891968 2025-11-16,17:54:57.000,320,11153825,120965,0,1763315696,13820.631530149993,33.41492007000488,53008.11904848001 2025-11-16,17:54:58.000,320,11153989,120685,0,1763315697,13820.604584909997,33.513607890003186,53008.08411288 2025-11-16,17:54:59.000,320,11154060,120845,0,1763315698,13820.517012880002,33.57000092999806,53008.04219016 2025-11-16,17:55:00.000,320,11153959,120965,0,1763315699,13820.402495609997,33.61229571000149,53007.958344720006 2025-11-16,17:55:01.000,320,11153888,120845,0,1763315700,13820.368814059992,33.696885270001076,53007.9862932 2025-11-16,17:55:02.000,320,11153967,120765,0,1763315701,13820.281242029996,33.73918005000451,53007.90244776001 2025-11-16,17:55:03.000,320,11153933,120845,0,1763315702,13820.220615239996,33.80262221999874,53007.839563680005 2025-11-16,17:55:04.000,320,11153926,120845,0,1763315703,13820.18693368999,33.89426090999768,53007.839563680005 2025-11-16,17:55:05.000,320,11153869,120685,0,1763315704,13820.119570589995,33.929506560001755,53007.79764096 2025-11-16,17:55:06.000,320,11153976,120845,0,1763315705,13820.04547117999,33.96475220999855,53007.741744000006 2025-11-16,17:55:07.000,320,11153998,120765,0,1763315706,13819.917481289995,34.04229263999878,53007.76270536001 2025-11-16,17:55:08.000,320,11153967,121045,0,1763315707,13819.85011819,34.049341769998136,53007.741744000006 2025-11-16,17:55:09.000,320,11153957,120525,0,1763315708,13819.796227709994,34.07753829000285,53007.7068084 2025-11-16,17:55:10.000,320,11154026,120885,0,1763315709,13819.708655679999,34.06344003000413,53007.602001600004 2025-11-16,17:55:11.000,320,11153949,120685,0,1763315710,13819.708655679999,34.09163655000157,53007.61597584001 2025-11-16,17:55:12.000,320,11153844,120605,0,1763315711,13819.722128299989,34.098685680000926,53007.59501448001 2025-11-16,17:55:13.000,320,11153956,120965,0,1763315712,13819.701919369989,34.112783939999645,53007.53911752 2025-11-16,17:55:14.000,320,11153918,120765,0,1763315713,13819.648028889998,34.12688219999836,53007.61597584001 2025-11-16,17:55:15.000,320,11153948,120645,0,1763315714,13819.681710439989,34.08458742000221,53007.53911752 2025-11-16,17:55:16.000,320,11153972,120485,0,1763315715,13819.648028889998,34.13393132999772,53007.553091760004 2025-11-16,17:55:17.000,320,11153927,120725,0,1763315716,13819.722128299989,34.07048916000349,53007.54610464001 2025-11-16,17:55:18.000,320,11153966,120885,0,1763315717,13819.789491399999,34.08458742000221,53007.504181920005 2025-11-16,17:55:19.000,320,11154030,120845,0,1763315718,13819.836645569994,34.112783939999645,53007.54610464001 2025-11-16,17:55:20.000,320,11153988,120885,0,1763315719,13819.89053605,34.02819438000006,53007.434310720004 2025-11-16,17:55:21.000,320,11153888,121045,0,1763315720,13820.02526224999,34.03524350999942,53007.44129784 2025-11-16,17:55:22.000,320,11153943,120805,0,1763315721,13820.17346107,33.94360482000047,53007.504181920005 2025-11-16,17:55:23.000,320,11153924,121125,0,1763315722,13820.261033099996,33.880162649998965,53007.4622592 2025-11-16,17:55:24.000,320,11153919,120805,0,1763315723,13820.341868819996,33.79557308999938,53007.41334936 2025-11-16,17:55:25.000,320,11154017,120765,0,1763315724,13820.483331329997,33.73213091999787,53007.53911752 2025-11-16,17:55:26.000,320,11154022,120725,0,1763315725,13820.631530149993,33.647541359998286,53007.47623344001 2025-11-16,17:55:27.000,320,11153983,120565,0,1763315726,13820.752783729993,33.5629517999987,53007.49020768 2025-11-16,17:55:28.000,320,11154039,120525,0,1763315727,13820.813410519993,33.49950963000447,53007.553091760004 2025-11-16,17:55:29.000,320,11154048,120925,0,1763315728,13820.948136719999,33.36557616000209,53007.5321304 2025-11-16,17:55:30.000,320,11153927,120685,0,1763315729,13821.028972439999,33.28098660000251,53007.49719480001 2025-11-16,17:55:31.000,320,11153922,120725,0,1763315730,13821.08286291999,33.23164268999972,53007.5321304 2025-11-16,17:55:32.000,320,11154028,120685,0,1763315731,13821.15022602,33.14000400000077,53007.62995008 2025-11-16,17:55:33.000,320,11153995,120645,0,1763315732,13821.197380189995,33.04836531000183,53007.69283416001 2025-11-16,17:55:34.000,320,11153901,121125,0,1763315733,13821.23106174,32.98492314000032,53007.62995008 2025-11-16,17:55:35.000,320,11153959,120925,0,1763315734,13821.25127067,32.91443183999945,53007.66488568001 2025-11-16,17:55:36.000,320,11153907,120525,0,1763315735,13821.30516114999,32.79459663000307,53007.68584704 2025-11-16,17:55:37.000,320,11153968,120725,0,1763315736,13821.38599686999,32.79459663000307,53007.741744000006 2025-11-16,17:55:38.000,320,11154041,120725,0,1763315737,13821.460096279996,32.653614030001336,53007.73475688001 2025-11-16,17:55:39.000,320,11153900,120925,0,1763315738,13821.4735689,32.67476141999941,53007.839563680005 2025-11-16,17:55:40.000,320,11153980,120765,0,1763315739,13821.547668309991,32.57607360000111,53007.790653840006 2025-11-16,17:55:41.000,320,11153882,120885,0,1763315740,13821.594822480001,32.61836838000454,53007.78366672001 2025-11-16,17:55:42.000,320,11153927,120965,0,1763315741,13821.628504029992,32.611319249997905,53007.81161520001 2025-11-16,17:55:43.000,320,11153982,120885,0,1763315742,13821.702603439997,32.68181054999877,53007.89546064 2025-11-16,17:55:44.000,320,11153962,121125,0,1763315743,13821.783439159997,32.63246664000326,53007.86052504001 2025-11-16,17:55:45.000,320,11153968,120525,0,1763315744,13821.716076060002,32.717056200002844,53007.888473520004 2025-11-16,17:55:46.000,320,11153964,120885,0,1763315745,13821.716076060002,32.77344923999772,53007.937383360004 2025-11-16,17:55:47.000,320,11153987,120845,0,1763315746,13821.803648089997,32.81574402000115,53007.937383360004 2025-11-16,17:55:48.000,320,11154019,120885,0,1763315747,13821.844065949997,32.893284450001374,53007.9862932 2025-11-16,17:55:49.000,320,11154005,120765,0,1763315748,13821.918165360003,32.91443183999945,53008.03520304 2025-11-16,17:55:50.000,320,11153939,120645,0,1763315749,13821.951846909993,32.92148096999881,53008.0212288 2025-11-16,17:55:51.000,320,11153905,120925,0,1763315750,13821.972055839993,32.98492314000032,53008.077125760006 2025-11-16,17:55:52.000,320,11153947,120845,0,1763315751,13822.025946319998,33.03426705000311,53008.04219016 2025-11-16,17:55:53.000,320,11153907,120925,0,1763315752,13822.039418939989,33.02721792000375,53008.105074240004 2025-11-16,17:55:54.000,320,11153990,120845,0,1763315753,13822.039418939989,33.111807480003336,53008.11904848001 2025-11-16,17:55:55.000,320,11153940,120925,0,1763315754,13822.079836799989,33.13295487000141,53008.16795832001 2025-11-16,17:55:56.000,320,11153952,120965,0,1763315755,13822.100045729989,33.22459356000036,53008.18193256 2025-11-16,17:55:57.000,320,11154008,120765,0,1763315756,13822.234771929994,33.245740949998435,53008.15398408 2025-11-16,17:55:58.000,320,11153967,120365,0,1763315757,13822.234771929994,33.238691819999076,53008.19590680001 2025-11-16,17:55:59.000,320,11154010,120725,0,1763315758,13822.30887134,33.337379640004656,53008.223855280004 2025-11-16,17:56:00.000,320,11154010,120925,0,1763315759,13822.315607649994,33.41492007000488,53008.19590680001 2025-11-16,17:56:01.000,320,11153890,120765,0,1763315760,13822.36276181999,33.49246049999783,53008.223855280004 2025-11-16,17:56:02.000,320,11153946,121005,0,1763315761,13822.40991599,33.5629517999987,53008.2308424 2025-11-16,17:56:03.000,320,11154054,120765,0,1763315762,13822.47054278,33.68983614000172,53008.32866208 2025-11-16,17:56:04.000,320,11153940,120925,0,1763315763,13822.50422432999,33.84491700000217,53008.37757192 2025-11-16,17:56:05.000,320,11153982,120525,0,1763315764,13822.457070159995,33.929506560001755,53008.33564920001 2025-11-16,17:56:06.000,320,11153959,120605,0,1763315765,13822.436861229995,34.02819438000006,53008.32866208 2025-11-16,17:56:07.000,320,11153982,120445,0,1763315766,13822.3492892,34.112783939999645,53008.33564920001 2025-11-16,17:56:08.000,320,11154032,121365,0,1763315767,13822.30213502999,34.162127850002435,53008.391546160005 2025-11-16,17:56:09.000,320,11153981,121045,0,1763315768,13822.28866241,34.2326191500033,53008.391546160005 2025-11-16,17:56:10.000,320,11154031,121125,0,1763315769,13822.160672519989,34.338356100000965,53008.38455904001 2025-11-16,17:56:11.000,320,11153894,120925,0,1763315770,13822.079836799989,34.35245435999968,53008.40552040001 2025-11-16,17:56:12.000,320,11153924,121125,0,1763315771,13822.059627869989,34.387700010003755,53008.391546160005 2025-11-16,17:56:13.000,320,11154055,120845,0,1763315772,13822.046155249998,34.35950348999904,53008.50334008001 2025-11-16,17:56:14.000,320,11153949,121125,0,1763315773,13822.059627869989,34.331306970001606,53008.43346888001 2025-11-16,17:56:15.000,320,11153904,120965,0,1763315774,13822.106782039999,34.345405230000324,53008.412507520006 2025-11-16,17:56:16.000,320,11153956,121165,0,1763315775,13822.147199899999,34.35950348999904,53008.42648176 2025-11-16,17:56:17.000,320,11153998,121165,0,1763315776,13822.228035619999,34.31720871000289,53008.37757192 2025-11-16,17:56:18.000,320,11153912,121085,0,1763315777,13822.30887134,34.32425784000225,53008.38455904001 2025-11-16,17:56:19.000,320,11153947,120605,0,1763315778,13822.30887134,34.31015958000353,53008.36359768001 2025-11-16,17:56:20.000,320,11153923,121125,0,1763315779,13822.356025509995,34.31720871000289,53008.42648176 2025-11-16,17:56:21.000,320,11153993,121245,0,1763315780,13822.34255288999,34.30311045000417,53008.391546160005 2025-11-16,17:56:22.000,320,11154053,121125,0,1763315781,13822.36949813,34.31015958000353,53008.35661056 2025-11-16,17:56:23.000,320,11153959,121285,0,1763315782,13822.32234395999,34.2678648000001,53008.41949464 2025-11-16,17:56:24.000,320,11153893,121365,0,1763315783,13822.28192609999,34.218520890004584,53008.40552040001 2025-11-16,17:56:25.000,320,11153951,121165,0,1763315784,13822.26171716999,34.25376654000138,53008.36359768001 2025-11-16,17:56:26.000,320,11154014,121085,0,1763315785,13822.126990969999,34.22557002000394,53008.40552040001 2025-11-16,17:56:27.000,320,11153978,121165,0,1763315786,13822.046155249998,34.19737349999923,53008.43346888001 2025-11-16,17:56:28.000,320,11153981,121245,0,1763315787,13821.897956430003,34.19032436999987,53008.44744312 2025-11-16,17:56:29.000,320,11153982,121045,0,1763315788,13821.709339749992,34.26081567000074,53008.41949464 2025-11-16,17:56:30.000,320,11154025,121365,0,1763315789,13821.554404620001,34.31720871000289,53008.44744312 2025-11-16,17:56:31.000,320,11154025,121325,0,1763315790,13821.45335997,34.338356100000965,53008.440456000004 2025-11-16,17:56:32.000,320,11153940,121365,0,1763315791,13821.28495221999,34.30311045000417,53008.41949464 2025-11-16,17:56:33.000,320,11153962,121445,0,1763315792,13821.237798049995,34.25376654000138,53008.39853328 2025-11-16,17:56:34.000,320,11154047,121445,0,1763315793,13821.15022602,34.2678648000001,53008.3705848 2025-11-16,17:56:35.000,320,11153954,121445,0,1763315794,13820.995290889994,34.23966828000266,53008.34962344 2025-11-16,17:56:36.000,320,11154012,121365,0,1763315795,13820.954873029994,34.25376654000138,53008.34962344 2025-11-16,17:56:37.000,320,11153908,121365,0,1763315796,13820.867300999998,34.281963059998816,53008.35661056 2025-11-16,17:56:38.000,320,11153924,121525,0,1763315797,13820.759520039988,34.25376654000138,53008.32167496 2025-11-16,17:56:39.000,320,11153998,121765,0,1763315798,13820.671948009993,34.32425784000225,53008.31468784001 2025-11-16,17:56:40.000,320,11154056,121565,0,1763315799,13820.550694429992,34.37360174999776,53008.28673936001 2025-11-16,17:56:41.000,320,11153961,121325,0,1763315800,13820.483331329997,34.49343696000142,53008.25879088 2025-11-16,17:56:42.000,320,11154036,121565,0,1763315801,13820.321659889996,34.50048609000078,53008.244816640006 2025-11-16,17:56:43.000,320,11153988,121525,0,1763315802,13820.240824169996,34.62737043000379,53008.23782952001 2025-11-16,17:56:44.000,320,11154014,121245,0,1763315803,13820.13304321,34.64851782000187,53008.2308424 2025-11-16,17:56:45.000,320,11153946,121325,0,1763315804,13819.978108079995,34.70491086000402,53008.18891968 2025-11-16,17:56:46.000,320,11153967,121645,0,1763315805,13819.92421759999,34.67671433999931,53008.20289392 2025-11-16,17:56:47.000,320,11153995,121085,0,1763315806,13819.789491399999,34.67671433999931,53008.18193256 2025-11-16,17:56:48.000,320,11153995,121525,0,1763315807,13819.728864609999,34.67671433999931,53008.26577800001 2025-11-16,17:56:49.000,320,11154014,121645,0,1763315808,13819.621083649989,34.70491086000402,53008.20289392 2025-11-16,17:56:50.000,320,11154057,121205,0,1763315809,13819.533511619993,34.71900912000274,53008.14699696001 2025-11-16,17:56:51.000,320,11154067,121765,0,1763315810,13819.499830069988,34.70491086000402,53008.15398408 2025-11-16,17:56:52.000,320,11153971,121485,0,1763315811,13819.479621140003,34.73310738000146,53008.1609712 2025-11-16,17:56:53.000,320,11154043,121725,0,1763315812,13819.466148519998,34.754254769999534,53008.08411288 2025-11-16,17:56:54.000,320,11154001,121365,0,1763315813,13819.351631249992,34.67671433999931,53008.077125760006 2025-11-16,17:56:55.000,320,11154022,121525,0,1763315814,13819.243850289997,34.690812599998026,53008.0911 2025-11-16,17:56:56.000,320,11154002,121365,0,1763315815,13819.122596709996,34.70491086000402,53008.105074240004 2025-11-16,17:56:57.000,320,11154034,121765,0,1763315816,13819.03502468,34.66966520999995,53008.07013864001 2025-11-16,17:56:58.000,320,11154044,122125,0,1763315817,13818.940716339996,34.71900912000274,53008.07013864001 2025-11-16,17:56:59.000,320,11153933,121685,0,1763315818,13818.779044899995,34.76835302999825,53008.077125760006 2025-11-16,17:57:00.000,320,11153995,121965,0,1763315819,13818.67126394,34.76130389999889,53008.11206136 2025-11-16,17:57:01.000,320,11153967,121765,0,1763315820,13818.489383569999,34.73310738000146,53008.04219016 2025-11-16,17:57:02.000,320,11153972,121565,0,1763315821,13818.307503199998,34.8247460700004,53008.08411288 2025-11-16,17:57:03.000,320,11153959,121365,0,1763315822,13818.159304380002,34.88113911000255,53008.056164400004 2025-11-16,17:57:04.000,320,11154045,121725,0,1763315823,13818.064996039997,34.94458128000406,53008.04219016 2025-11-16,17:57:05.000,320,11154037,121325,0,1763315824,13817.943742459996,34.979826930000854,53007.94437048 2025-11-16,17:57:06.000,320,11153961,121805,0,1763315825,13817.77533471,35.00802344999829,53007.9862932 2025-11-16,17:57:07.000,320,11154001,121605,0,1763315826,13817.620399579995,35.04326910000236,53007.99328032 2025-11-16,17:57:08.000,320,11153991,121725,0,1763315827,13817.47220076,35.05736736000108,53007.89546064 2025-11-16,17:57:09.000,320,11154059,121685,0,1763315828,13817.32400193999,35.12080953000259,53007.88148640001 2025-11-16,17:57:10.000,320,11154053,121565,0,1763315829,13817.209484669998,35.12785866000195,53007.8465508 2025-11-16,17:57:11.000,320,11154069,121805,0,1763315830,13817.142121569988,35.17720257000474,53007.86751216 2025-11-16,17:57:12.000,320,11154055,122085,0,1763315831,13817.007395369998,35.17720257000474,53007.82558944 2025-11-16,17:57:13.000,320,11153933,121765,0,1763315832,13816.886141789997,35.17720257000474,53007.74873112 2025-11-16,17:57:14.000,320,11154018,121885,0,1763315833,13816.771624519992,35.149006050000025,53007.76270536001 2025-11-16,17:57:15.000,320,11154051,121445,0,1763315834,13816.697525110001,35.149006050000025,53007.720782640004 2025-11-16,17:57:16.000,320,11153991,121725,0,1763315835,13816.589744149991,35.22654648000025,53007.74873112 2025-11-16,17:57:17.000,320,11153946,121525,0,1763315836,13816.481963189995,35.205399090002174,53007.622962960006 2025-11-16,17:57:18.000,320,11153997,121725,0,1763315837,13816.41460009,35.261792130004324,53007.58104024 2025-11-16,17:57:19.000,320,11154019,121925,0,1763315838,13816.29334651,35.36752908000199,53007.574053120006 2025-11-16,17:57:20.000,320,11153984,121765,0,1763315839,13816.239456029994,35.40277472999878,53007.49020768 2025-11-16,17:57:21.000,320,11153991,122085,0,1763315840,13816.097993519994,35.45916777000093,53007.48322056 2025-11-16,17:57:22.000,320,11154009,121925,0,1763315841,13815.949794699998,35.48736428999837,53007.44828496001 2025-11-16,17:57:23.000,320,11154075,121805,0,1763315842,13815.835277429993,35.59310124000331,53007.406362240006 2025-11-16,17:57:24.000,320,11154064,121805,0,1763315843,13815.693814919992,35.57195384999795,53007.385400880004 2025-11-16,17:57:25.000,320,11154063,121885,0,1763315844,13815.552352409992,35.59310124000331,53007.37142664 2025-11-16,17:57:26.000,320,11153961,121765,0,1763315845,13815.518670860001,35.54375733000052,53007.29456832 2025-11-16,17:57:27.000,320,11153989,121445,0,1763315846,13815.363735729996,35.54375733000052,53007.266619840004 2025-11-16,17:57:28.000,320,11154029,121605,0,1763315847,13815.24921845999,35.607199500002025,53007.20373576 2025-11-16,17:57:29.000,320,11154024,121925,0,1763315848,13815.09428333,35.63539601999946,53007.16181304001 2025-11-16,17:57:30.000,320,11154052,121965,0,1763315849,13815.04712915999,35.62129776000074,53007.119890320006 2025-11-16,17:57:31.000,320,11153950,122005,0,1763315850,13814.94608450999,35.564904719998594,53007.0080964 2025-11-16,17:57:32.000,320,11153985,122085,0,1763315851,13814.878721409994,35.58605211000395,53007.06399336001 2025-11-16,17:57:33.000,320,11154082,122085,0,1763315852,13814.878721409994,35.564904719998594,53006.952199440006 2025-11-16,17:57:34.000,320,11153989,122045,0,1763315853,13814.838303549994,35.53670820000116,53006.85437976001 2025-11-16,17:57:35.000,320,11153910,121925,0,1763315854,13814.696841039993,35.64244514999882,53006.84040552 2025-11-16,17:57:36.000,320,11154072,121725,0,1763315855,13814.683368419988,35.64244514999882,53006.784508560006 2025-11-16,17:57:37.000,320,11153985,121925,0,1763315856,13814.582323770002,35.58605211000395,53006.80546992001 2025-11-16,17:57:38.000,320,11154092,121925,0,1763315857,13814.474542809992,35.607199500002025,53006.70765024001 2025-11-16,17:57:39.000,320,11154144,122085,0,1763315858,13814.393707089992,35.57900298000459,53006.595856320004 2025-11-16,17:57:40.000,320,11154052,121805,0,1763315859,13814.333080299992,35.59310124000331,53006.42117832001 2025-11-16,17:57:41.000,320,11154076,121885,0,1763315860,13814.279189820001,35.51556081000308,53006.47008816001 2025-11-16,17:57:42.000,320,11154092,122085,0,1763315861,13814.171408859991,35.44506951000221,53006.42117832001 2025-11-16,17:57:43.000,320,11153944,121925,0,1763315862,13813.982792179995,35.48031515999901,53006.35130712001 2025-11-16,17:57:44.000,320,11154037,122445,0,1763315863,13813.88848383999,35.36752908000199,53006.29541016 2025-11-16,17:57:45.000,320,11153915,122125,0,1763315864,13813.77396657,35.325234299998556,53006.20457760001 2025-11-16,17:57:46.000,320,11153994,122085,0,1763315865,13813.760493949994,35.30408691000048,53006.169642 2025-11-16,17:57:47.000,320,11153985,122125,0,1763315866,13813.72681239999,35.191300830003456,53006.08579656001 2025-11-16,17:57:48.000,320,11153971,121725,0,1763315867,13813.672921919999,35.11376040000323,53006.03688672001 2025-11-16,17:57:49.000,320,11154015,122285,0,1763315868,13813.672921919999,35.09966214000451,53005.91810568001 2025-11-16,17:57:50.000,320,11154030,121805,0,1763315869,13813.693130849999,35.10671127000387,53005.79932464001 2025-11-16,17:57:51.000,320,11154110,121965,0,1763315870,13813.70660346999,35.11376040000323,53005.77137616001 2025-11-16,17:57:52.000,320,11154151,121805,0,1763315871,13813.679658229994,35.07851474999916,53005.74342768 2025-11-16,17:57:53.000,320,11154074,122085,0,1763315872,13813.733548709999,35.22654648000025,53005.75041480001 2025-11-16,17:57:54.000,320,11154020,121885,0,1763315873,13813.7941755,35.10671127000387,53005.66656936 2025-11-16,17:57:55.000,320,11154087,121725,0,1763315874,13813.89522015,35.21949735000089,53005.60368528001 2025-11-16,17:57:56.000,320,11154000,121845,0,1763315875,13813.982792179995,35.24064473999897,53005.589711040004 2025-11-16,17:57:57.000,320,11154076,121965,0,1763315876,13814.09730945,35.332283429997915,53005.54778832 2025-11-16,17:57:58.000,320,11153997,121965,0,1763315877,13814.164672549996,35.332283429997915,53005.44996864 2025-11-16,17:57:59.000,320,11154089,121925,0,1763315878,13814.326343989997,35.39572559999942,53005.422020160004 2025-11-16,17:58:00.000,320,11154120,122085,0,1763315879,13814.366761849997,35.45211864000157,53005.422020160004 2025-11-16,17:58:01.000,320,11153941,121885,0,1763315880,13814.420652330002,35.58605211000395,53005.42900728 2025-11-16,17:58:02.000,320,11154085,122045,0,1763315881,13814.461070190002,35.59310124000331,53005.4010588 2025-11-16,17:58:03.000,320,11154100,121965,0,1763315882,13814.494751739992,35.69178906000161,53005.324200480005 2025-11-16,17:58:04.000,320,11154055,121885,0,1763315883,13814.508224359997,35.7411329700044,53005.29625200001 2025-11-16,17:58:05.000,320,11154055,121965,0,1763315884,13814.555378529993,35.74818210000376,53005.4010588 2025-11-16,17:58:06.000,320,11153999,122045,0,1763315885,13814.548642219997,35.75523123000312,53005.31721336001 2025-11-16,17:58:07.000,320,11154035,121965,0,1763315886,13814.562114840002,35.74818210000376,53005.29625200001 2025-11-16,17:58:08.000,320,11154046,121645,0,1763315887,13814.582323770002,35.76228036000248,53005.275290640006 2025-11-16,17:58:09.000,320,11154035,122085,0,1763315888,13814.629477939998,35.69883819000097,53005.28926488 2025-11-16,17:58:10.000,320,11153977,122045,0,1763315889,13814.636214249993,35.734083839997766,53005.3311876 2025-11-16,17:58:11.000,320,11153994,121805,0,1763315890,13814.642950559988,35.68473993000225,53005.30323912 2025-11-16,17:58:12.000,320,11153987,121725,0,1763315891,13814.636214249993,35.6283468900001,53005.30323912 2025-11-16,17:58:13.000,320,11154086,121925,0,1763315892,13814.609269009998,35.64949427999818,53005.31721336001 2025-11-16,17:58:14.000,320,11154030,121925,0,1763315893,13814.595796389993,35.607199500002025,53005.28926488 2025-11-16,17:58:15.000,320,11154168,122005,0,1763315894,13814.616005319993,35.656543410004815,53005.35214896 2025-11-16,17:58:16.000,320,11153988,121565,0,1763315895,13814.609269009998,35.656543410004815,53005.31721336001 2025-11-16,17:58:17.000,320,11154028,122045,0,1763315896,13814.602532700002,35.607199500002025,53005.35913608 2025-11-16,17:58:18.000,320,11154109,121965,0,1763315897,13814.568851149997,35.656543410004815,53005.34516184001 2025-11-16,17:58:19.000,320,11154033,122125,0,1763315898,13814.474542809992,35.67769080000289,53005.36612320001 2025-11-16,17:58:20.000,320,11154080,122165,0,1763315899,13814.440861260002,35.663592540004174,53005.394071680006 2025-11-16,17:58:21.000,320,11153909,122125,0,1763315900,13814.514960669992,35.70588732000033,53005.42900728 2025-11-16,17:58:22.000,320,11154054,122205,0,1763315901,13814.508224359997,35.67769080000289,53005.42900728 2025-11-16,17:58:23.000,320,11154001,122085,0,1763315902,13814.494751739992,35.614248630001384,53005.44996864 2025-11-16,17:58:24.000,320,11154095,122085,0,1763315903,13814.461070190002,35.656543410004815,53005.491891360005 2025-11-16,17:58:25.000,320,11153980,122085,0,1763315904,13814.353289229992,35.64244514999882,53005.51285272001 2025-11-16,17:58:26.000,320,11153933,122005,0,1763315905,13814.272453509991,35.67769080000289,53005.52682696 2025-11-16,17:58:27.000,320,11154056,122005,0,1763315906,13814.13099099999,35.67064167000353,53005.51983984 2025-11-16,17:58:28.000,320,11154036,122325,0,1763315907,13814.02994634999,35.6283468900001,53005.60368528001 2025-11-16,17:58:29.000,320,11154042,122245,0,1763315908,13813.85480229,35.64244514999882,53005.58272392001 2025-11-16,17:58:30.000,320,11154011,121805,0,1763315909,13813.666185609989,35.557855589999235,53005.589711040004 2025-11-16,17:58:31.000,320,11154002,121525,0,1763315910,13813.477568929993,35.550806459999876,53005.561762560006 2025-11-16,17:58:32.000,320,11154048,121845,0,1763315911,13813.376524279993,35.550806459999876,53005.5757368 2025-11-16,17:58:33.000,320,11154021,121885,0,1763315912,13813.315897489992,35.53670820000116,53005.62464664 2025-11-16,17:58:34.000,320,11154108,121885,0,1763315913,13813.167698669997,35.44506951000221,53005.610672400006 2025-11-16,17:58:35.000,320,11154017,122245,0,1763315914,13813.160962360002,35.46621690000029,53005.55477544001 2025-11-16,17:58:36.000,320,11154001,122205,0,1763315915,13813.026236159996,35.374578210001346,53005.589711040004 2025-11-16,17:58:37.000,320,11154053,122085,0,1763315916,13812.904982579996,35.29703778000112,53005.5757368 2025-11-16,17:58:38.000,320,11154071,122085,0,1763315917,13812.79046530999,35.2829395200024,53005.60368528001 2025-11-16,17:58:39.000,320,11154048,122085,0,1763315918,13812.61532125,35.24064473999897,53005.51983984 2025-11-16,17:58:40.000,320,11154047,122205,0,1763315919,13812.446913499989,35.23359560999961,53005.56874968 2025-11-16,17:58:41.000,320,11154051,122285,0,1763315920,13812.265033129988,35.156055179999385,53005.51983984 2025-11-16,17:58:42.000,320,11154013,122125,0,1763315921,13812.089889069997,35.022121710004285,53005.59669816 2025-11-16,17:58:43.000,320,11154020,121885,0,1763315922,13811.881063460001,34.923433889998705,53005.5757368 2025-11-16,17:58:44.000,320,11154052,122325,0,1763315923,13811.67223784999,34.83179519999976,53005.48490424001 2025-11-16,17:58:45.000,320,11154084,122245,0,1763315924,13811.49035747999,34.76835302999825,53005.540801200004 2025-11-16,17:58:46.000,320,11154086,122245,0,1763315925,13811.34889496999,34.754254769999534,53005.5058656 2025-11-16,17:58:47.000,320,11153989,121925,0,1763315926,13811.193959839999,34.71900912000274,53005.42900728 2025-11-16,17:58:48.000,320,11154041,122165,0,1763315927,13811.079442569993,34.67671433999931,53005.442981520006 2025-11-16,17:58:49.000,320,11154070,122085,0,1763315928,13810.924507440002,34.66261608000059,53005.373110320004 2025-11-16,17:58:50.000,320,11154020,122245,0,1763315929,13810.816726479992,34.60622303999844,53005.34516184001 2025-11-16,17:58:51.000,320,11154026,122045,0,1763315930,13810.722418140002,34.65556695000123,53005.324200480005 2025-11-16,17:58:52.000,320,11154075,122125,0,1763315931,13810.621373490001,34.60622303999844,53005.28227776 2025-11-16,17:58:53.000,320,11154076,122245,0,1763315932,13810.614637179991,34.69786173000466,53005.275290640006 2025-11-16,17:58:54.000,320,11154047,122045,0,1763315933,13810.574219319991,34.73310738000146,53005.226380800006 2025-11-16,17:58:55.000,320,11153998,122085,0,1763315934,13810.5607467,34.740156510000816,53005.156509600005 2025-11-16,17:58:56.000,320,11153961,122445,0,1763315935,13810.45970205,34.85294258999784,53005.121574 2025-11-16,17:58:57.000,320,11154061,122085,0,1763315936,13810.27782168,34.972777800001495,53005.09362552 2025-11-16,17:58:58.000,320,11154084,121925,0,1763315937,13810.08920499999,35.08556387999852,53005.05170280001 2025-11-16,17:58:59.000,320,11153953,122045,0,1763315938,13809.873643079998,35.25474299999769,53005.058689920006 2025-11-16,17:59:00.000,320,11154078,122365,0,1763315939,13809.705235330002,35.39572559999942,53005.03074144001 2025-11-16,17:59:01.000,320,11154039,122725,0,1763315940,13809.557036509992,35.381627340000705,53004.97484448 2025-11-16,17:59:02.000,320,11154041,122245,0,1763315941,13809.395365069991,35.50146255000436,53004.91196040001 2025-11-16,17:59:03.000,320,11154065,122125,0,1763315942,13809.24042994,35.53670820000116,53004.83510208 2025-11-16,17:59:04.000,320,11153997,122365,0,1763315943,13809.15285790999,35.5296590700018,53004.772218000006 2025-11-16,17:59:05.000,320,11153994,122325,0,1763315944,13809.01139539999,35.53670820000116,53004.73029528 2025-11-16,17:59:06.000,320,11154048,122125,0,1763315945,13808.944032299994,35.557855589999235,53004.653436960005 2025-11-16,17:59:07.000,320,11154055,122045,0,1763315946,13808.903614439994,35.550806459999876,53004.67439832001 2025-11-16,17:59:08.000,320,11154063,122085,0,1763315947,13808.802569789994,35.5296590700018,53004.583565760004 2025-11-16,17:59:09.000,320,11154063,122285,0,1763315948,13808.708261449989,35.45211864000157,53004.4927332 2025-11-16,17:59:10.000,320,11154094,122565,0,1763315949,13808.661107279993,35.381627340000705,53004.436836240006 2025-11-16,17:59:11.000,320,11154128,122245,0,1763315950,13808.640898349993,35.29703778000112,53004.33901656001 2025-11-16,17:59:12.000,320,11154010,122565,0,1763315951,13808.627425729988,35.149006050000025,53004.27613248 2025-11-16,17:59:13.000,320,11154099,122205,0,1763315952,13808.681316209993,35.092613009997876,53004.220235520006 2025-11-16,17:59:14.000,320,11153994,122045,0,1763315953,13808.674579899998,34.99392518999957,53004.15735144 2025-11-16,17:59:15.000,320,11154083,122565,0,1763315954,13808.674579899998,34.98687606000021,53004.12241584001 2025-11-16,17:59:16.000,320,11154128,122405,0,1763315955,13808.667843589988,34.9375321500047,53004.08748024 2025-11-16,17:59:17.000,320,11154056,122205,0,1763315956,13808.661107279993,34.90933562999999,53003.96171208 2025-11-16,17:59:18.000,320,11153997,122325,0,1763315957,13808.674579899998,34.916384759999346,53003.9686992 2025-11-16,17:59:19.000,320,11154103,122365,0,1763315958,13808.728470379989,34.923433889998705,53003.912802240004 2025-11-16,17:59:20.000,320,11153975,122405,0,1763315959,13808.748679309989,34.85999172000447,53003.912802240004 2025-11-16,17:59:21.000,320,11154044,122485,0,1763315960,13808.802569789994,34.84589345999848,53003.814982560005 2025-11-16,17:59:22.000,320,11153968,122565,0,1763315961,13808.842987649994,34.803598680002324,53003.78703408001 2025-11-16,17:59:23.000,320,11154068,122365,0,1763315962,13808.876669199999,34.7260582500021,53003.73812424001 2025-11-16,17:59:24.000,320,11154030,122205,0,1763315963,13809.045076949995,34.740156510000816,53003.696201520004 2025-11-16,17:59:25.000,320,11153979,122285,0,1763315964,13809.21348469999,34.690812599998026,53003.67524016 2025-11-16,17:59:26.000,320,11154016,122405,0,1763315965,13809.30105673,34.66966520999995,53003.647291680005 2025-11-16,17:59:27.000,320,11154023,122405,0,1763315966,13809.402101380001,34.59212477999972,53003.64030456001 2025-11-16,17:59:28.000,320,11154003,122205,0,1763315967,13809.449255549996,34.49343696000142,53003.577420480004 2025-11-16,17:59:29.000,320,11154111,122565,0,1763315968,13809.523354960002,34.40179827000247,53003.52152352001 2025-11-16,17:59:30.000,320,11153991,122765,0,1763315969,13809.523354960002,34.37360174999776,53003.50056216001 2025-11-16,17:59:31.000,320,11153982,122565,0,1763315970,13809.597454369992,34.24671741000202,53003.5145364 2025-11-16,17:59:32.000,320,11154077,122765,0,1763315971,13809.624399610002,34.162127850002435,53003.50754928 2025-11-16,17:59:33.000,320,11153989,122725,0,1763315972,13809.711971639998,34.148029590003716,53003.5145364 2025-11-16,17:59:34.000,320,11154048,122485,0,1763315973,13809.792807359998,34.08458742000221,53003.493575039996 2025-11-16,17:59:35.000,320,11154040,122605,0,1763315974,13809.839961529993,34.049341769998136,53003.43767808 2025-11-16,17:59:36.000,320,11154074,122485,0,1763315975,13809.941006179994,34.01409612000134,53003.430690960005 2025-11-16,17:59:37.000,320,11154024,122525,0,1763315976,13810.10941392999,33.95065394999983,53003.45165232001 2025-11-16,17:59:38.000,320,11154045,122685,0,1763315977,13810.203722269995,33.94360482000047,53003.38876824 2025-11-16,17:59:39.000,320,11154033,122685,0,1763315978,13810.31823954,33.873113519999606,53003.4097296 2025-11-16,17:59:40.000,320,11154104,122485,0,1763315979,13810.45970205,33.85196613000153,53003.45165232001 2025-11-16,17:59:41.000,320,11154084,122605,0,1763315980,13810.634846109991,33.85196613000153,53003.5145364 2025-11-16,17:59:42.000,320,11154043,122765,0,1763315981,13810.809990169997,33.8096713499981,53003.41671672 2025-11-16,17:59:43.000,320,11153984,122725,0,1763315982,13810.978397919993,33.83081874000345,53003.45165232001 2025-11-16,17:59:44.000,320,11154087,122605,0,1763315983,13811.099651499993,33.83081874000345,53003.46562656 2025-11-16,17:59:45.000,320,11154047,122645,0,1763315984,13811.28826817999,33.89426090999768,53003.50056216001 2025-11-16,17:59:46.000,320,11154068,122685,0,1763315985,13811.49035747999,33.86606439000025,53003.53549776 2025-11-16,17:59:47.000,320,11154079,122565,0,1763315986,13811.665501539996,33.880162649998965,53003.55645912 2025-11-16,17:59:48.000,320,11154051,122725,0,1763315987,13811.854118219992,33.90131004000432,53003.61235608 2025-11-16,17:59:49.000,320,11154055,122605,0,1763315988,13811.968635489997,33.94360482000047,53003.64030456001 2025-11-16,17:59:50.000,320,11154036,122685,0,1763315989,13812.163988480002,33.978850470004545,53003.696201520004 2025-11-16,17:59:51.000,320,11154076,123005,0,1763315990,13812.312187299998,34.03524350999942,53003.70318864 2025-11-16,17:59:52.000,320,11154054,122805,0,1763315991,13812.372814089998,34.03524350999942,53003.7940212 2025-11-16,17:59:53.000,320,11154006,122885,0,1763315992,13812.48733135999,33.985899600003904,53003.814982560005 2025-11-16,17:59:54.000,320,11154075,123125,0,1763315993,13812.62879386999,33.97180133999791,53003.91978936 2025-11-16,17:59:55.000,320,11154005,122845,0,1763315994,13812.702893279995,33.90131004000432,53003.94075072 2025-11-16,17:59:56.000,320,11154068,122725,0,1763315995,13812.743311139995,33.72508178999851,53004.02459616001 2025-11-16,17:59:57.000,320,11154015,122605,0,1763315996,13812.83088316999,33.64049222999893,53004.080493120004 2025-11-16,17:59:58.000,320,11154119,122885,0,1763315997,13812.81067423999,33.50655876000383,53004.12241584001 2025-11-16,17:59:59.000,320,11154075,123005,0,1763315998,13812.89150995999,33.36557616000209,53004.16433856 2025-11-16,18:00:00.000,320,11154109,122925,0,1763315999,13813.012763539991,33.19639704000292,53004.23420976 2025-11-16,18:00:01.000,320,11154062,123125,0,1763316000,13813.140753430001,33.0060705299984,53004.32504232 2025-11-16,18:00:02.000,320,11154124,122925,0,1763316001,13813.282215940002,32.76640010999836,53004.32504232 2025-11-16,18:00:03.000,320,11153980,123045,0,1763316002,13813.396733209993,32.59017185999983,53004.38093928001 2025-11-16,18:00:04.000,320,11154062,123125,0,1763316003,13813.571877269998,32.40689448000194,53004.422862 2025-11-16,18:00:05.000,320,11154088,122925,0,1763316004,13813.720076089994,32.18837144999998,53004.47875896001 2025-11-16,18:00:06.000,320,11154111,123005,0,1763316005,13813.95584694,32.08968363000167,53004.57657864001 2025-11-16,18:00:07.000,320,11154063,122845,0,1763316006,13814.17814517,31.99099581000337,53004.68837256 2025-11-16,18:00:08.000,320,11154035,122885,0,1763316007,13814.454333879992,31.913455380003143,53004.73029528 2025-11-16,18:00:09.000,320,11154015,123125,0,1763316008,13814.696841039993,31.828865820003557,53004.821127840005 2025-11-16,18:00:10.000,320,11153992,123045,0,1763316009,13814.912402959999,31.842964080002275,53004.90497328 2025-11-16,18:00:11.000,320,11154010,123045,0,1763316010,13815.04712915999,31.81476756000484,53004.99580584 2025-11-16,18:00:12.000,320,11154061,123365,0,1763316011,13815.17511905,31.850013210001634,53005.06567704 2025-11-16,18:00:13.000,320,11154056,122925,0,1763316012,13815.343526799996,31.864111470000353,53005.12856112001 2025-11-16,18:00:14.000,320,11154007,123165,0,1763316013,13815.518670860001,31.864111470000353,53005.21240656 2025-11-16,18:00:15.000,320,11154035,123045,0,1763316014,13815.700551230002,31.906406250003783,53005.31721336001 2025-11-16,18:00:16.000,320,11154029,123525,0,1763316015,13815.862222669988,31.913455380003143,53005.38009744 2025-11-16,18:00:17.000,320,11153977,123405,0,1763316016,13816.091257209999,31.94165190000058,53005.46394288001 2025-11-16,18:00:18.000,320,11154115,123325,0,1763316017,13816.151883999999,31.92755364000186,53005.55477544001 2025-11-16,18:00:19.000,320,11154039,123285,0,1763316018,13816.27313758,31.93460277000122,53005.65259512001 2025-11-16,18:00:20.000,320,11154072,123365,0,1763316019,13816.34723698999,31.94165190000058,53005.74342768 2025-11-16,18:00:21.000,320,11154024,123165,0,1763316020,13816.47522688,31.842964080002275,53005.75041480001 2025-11-16,18:00:22.000,320,11154037,123365,0,1763316021,13816.5560626,31.828865820003557,53005.86220872 2025-11-16,18:00:23.000,320,11154072,123005,0,1763316022,13816.609953079991,31.666735830003745,53005.93207992 2025-11-16,18:00:24.000,320,11154075,123325,0,1763316023,13816.670579869991,31.546900620000088,53005.994964000005 2025-11-16,18:00:25.000,320,11153997,123365,0,1763316024,13816.812042379992,31.35657411000284,53006.02291248 2025-11-16,18:00:26.000,320,11154071,123405,0,1763316025,13816.946768579997,31.24378802999854,53006.092783680004 2025-11-16,18:00:27.000,320,11153985,123445,0,1763316026,13817.081494779988,31.046412390001933,53006.19759048 2025-11-16,18:00:28.000,320,11154051,123405,0,1763316027,13817.202748359989,30.84903674999805,53006.281435920006 2025-11-16,18:00:29.000,320,11154060,123365,0,1763316028,13817.317265629994,30.686906759998237,53006.31637152 2025-11-16,18:00:30.000,320,11154025,123565,0,1763316029,13817.42504658999,30.574120680001215,53006.37226848001 2025-11-16,18:00:31.000,320,11154073,123325,0,1763316030,13817.51261862,30.503629380000348,53006.4141912 2025-11-16,18:00:32.000,320,11153979,123325,0,1763316031,13817.579981719995,30.30625374000374,53006.449126800006 2025-11-16,18:00:33.000,320,11154037,123005,0,1763316032,13817.701235299995,30.29920461000438,53006.6238048 2025-11-16,18:00:34.000,320,11154053,123765,0,1763316033,13817.77533471,30.292155479997746,53006.60284344 2025-11-16,18:00:35.000,320,11154010,123525,0,1763316034,13817.963951389997,30.235762440002873,53006.6238048 2025-11-16,18:00:36.000,320,11154054,123485,0,1763316035,13818.132359139992,30.172320270001364,53006.75656008001 2025-11-16,18:00:37.000,320,11154150,123205,0,1763316036,13818.206458549997,30.115927229999215,53006.72861160001 2025-11-16,18:00:38.000,320,11154097,123725,0,1763316037,13818.260349030003,30.186418530000083,53006.7984828 2025-11-16,18:00:39.000,320,11153990,123405,0,1763316038,13818.327712129998,30.13707462000457,53006.87534112001 2025-11-16,18:00:40.000,320,11154101,123365,0,1763316039,13818.408547849998,30.235762440002873,53006.931238080004 2025-11-16,18:00:41.000,320,11154084,123485,0,1763316040,13818.502856189989,30.179369400000724,53006.952199440006 2025-11-16,18:00:42.000,320,11154140,123525,0,1763316041,13818.56348297999,30.20756591999816,53006.98713504 2025-11-16,18:00:43.000,320,11153952,123485,0,1763316042,13818.590428219999,30.228713310003513,53006.99412216001 2025-11-16,18:00:44.000,320,11154031,123325,0,1763316043,13818.69147287,30.179369400000724,53007.03604488 2025-11-16,18:00:45.000,320,11153996,123445,0,1763316044,13818.84640799999,30.235762440002873,53007.098928960004 2025-11-16,18:00:46.000,320,11154186,123805,0,1763316045,13818.95418896,30.20756591999816,53007.22469712 2025-11-16,18:00:47.000,320,11154107,123525,0,1763316046,13819.095651470001,30.094779840001138,53007.13386456 2025-11-16,18:00:48.000,320,11153988,123285,0,1763316047,13819.344894939997,30.010190280001552,53007.17578728 2025-11-16,18:00:49.000,320,11154122,123844,0,1763316048,13819.425730659997,30.01723941000091,53007.238671360006 2025-11-16,18:00:50.000,320,11153959,123565,0,1763316049,13819.553720549993,29.869207679999818,53007.217710000004 2025-11-16,18:00:51.000,320,11154150,123565,0,1763316050,13819.580665789988,29.876256809999177,53007.2526456 2025-11-16,18:00:52.000,320,11154195,123365,0,1763316051,13819.600874719988,29.700028560000646,53007.31552968 2025-11-16,18:00:53.000,320,11153922,123525,0,1763316052,13819.641292579989,29.742323340004077,53007.2526456 2025-11-16,18:00:54.000,320,11153940,123725,0,1763316053,13819.600874719988,29.707077690000006,53007.30854256001 2025-11-16,18:00:55.000,320,11154093,123765,0,1763316054,13819.573929479993,29.707077690000006,53007.3225168 2025-11-16,18:00:56.000,320,11154253,123725,0,1763316055,13819.412258039993,29.819863770004304,53007.385400880004 2025-11-16,18:00:57.000,320,11154071,123725,0,1763316056,13819.513302689993,29.707077690000006,53007.32950392001 2025-11-16,18:00:58.000,320,11154147,123805,0,1763316057,13819.459412210002,29.685930300001928,53007.35046528 2025-11-16,18:00:59.000,320,11154261,123844,0,1763316058,13819.432466969993,29.692979430001287,53007.4622592 2025-11-16,18:01:00.000,320,11154075,123925,0,1763316059,13819.479621140003,29.67183204000321,53007.52514328001 2025-11-16,18:01:01.000,320,11153953,124045,0,1763316060,13819.580665789988,29.481505529998685,53007.49719480001 2025-11-16,18:01:02.000,320,11154107,123965,0,1763316061,13819.627819959998,29.481505529998685,53007.46924632 2025-11-16,18:01:03.000,320,11154148,124165,0,1763316062,13819.520038999988,29.354621190002945,53007.47623344001 2025-11-16,18:01:04.000,320,11154054,123885,0,1763316063,13819.600874719988,29.411014229997818,53007.504181920005 2025-11-16,18:01:05.000,320,11154248,124045,0,1763316064,13819.587402099998,29.375768580001022,53007.60898872 2025-11-16,18:01:06.000,320,11153949,123805,0,1763316065,13819.445939589998,29.49560379000468,53007.60898872 2025-11-16,18:01:07.000,320,11154054,123725,0,1763316066,13819.297740770002,29.43216162000317,53007.602001600004 2025-11-16,18:01:08.000,320,11153947,123805,0,1763316067,13819.270795529992,29.38986683999974,53007.56706600001 2025-11-16,18:01:09.000,320,11154064,124005,0,1763316068,13819.136069330001,29.284129890002077,53007.67885992 2025-11-16,18:01:10.000,320,11154082,124365,0,1763316069,13818.960925269996,29.333473800004867,53007.622962960006 2025-11-16,18:01:11.000,320,11153918,124005,0,1763316070,13818.87335324,29.262982500004,53007.65789856 2025-11-16,18:01:12.000,320,11154088,124125,0,1763316071,13818.84640799999,29.199540330002492,53007.622962960006 2025-11-16,18:01:13.000,320,11154038,124485,0,1763316072,13818.678000249995,28.966919040001812,53007.65091144 2025-11-16,18:01:14.000,320,11154110,123765,0,1763316073,13818.61063715,28.86118209000415,53007.60898872 2025-11-16,18:01:15.000,320,11154001,124165,0,1763316074,13818.475910949994,28.804789050002,53007.64392432001 2025-11-16,18:01:16.000,320,11154111,124165,0,1763316075,13818.475910949994,28.677904709998984,53007.602001600004 2025-11-16,18:01:17.000,320,11154215,124285,0,1763316076,13818.428756779998,28.663806450000266,53007.61597584001 2025-11-16,18:01:18.000,320,11154082,124245,0,1763316077,13818.462438329989,28.508725589999813,53007.59501448001 2025-11-16,18:01:19.000,320,11153956,124205,0,1763316078,13818.482647259989,28.445283419998304,53007.62995008 2025-11-16,18:01:20.000,320,11154125,124405,0,1763316079,13818.54327404999,28.374792120004713,53007.602001600004 2025-11-16,18:01:21.000,320,11154057,124325,0,1763316080,13818.509592499999,28.240858650002338,53007.66488568001 2025-11-16,18:01:22.000,320,11154036,124645,0,1763316081,13818.556746669994,28.12102343999868,53007.65789856 2025-11-16,18:01:23.000,320,11154025,124565,0,1763316082,13818.61063715,28.057581270004448,53007.59501448001 2025-11-16,18:01:24.000,320,11154073,124405,0,1763316083,13818.657791319994,27.93774606000079,53007.58104024 2025-11-16,18:01:25.000,320,11154102,124445,0,1763316084,13818.70494548999,27.7544686800029,53007.60898872 2025-11-16,18:01:26.000,320,11154092,124965,0,1763316085,13818.718418109995,27.669879120003316,53007.6369372 2025-11-16,18:01:27.000,320,11154129,124205,0,1763316086,13818.79251752,27.57824043000437,53007.64392432001 2025-11-16,18:01:28.000,320,11154076,124605,0,1763316087,13818.779044899995,27.437257830002636,53007.671872800005 2025-11-16,18:01:29.000,320,11154155,124685,0,1763316088,13818.738627039995,27.253980450004747,53007.67885992 2025-11-16,18:01:30.000,320,11154108,124765,0,1763316089,13818.66452762999,27.12709611000173,53007.67885992 2025-11-16,18:01:31.000,320,11154156,124965,0,1763316090,13818.570219289999,26.986113509999996,53007.72776976 2025-11-16,18:01:32.000,320,11154062,124965,0,1763316091,13818.509592499999,26.831032649999543,53007.7766796 2025-11-16,18:01:33.000,320,11154119,124925,0,1763316092,13818.442229399989,26.767590479998034,53007.78366672001 2025-11-16,18:01:34.000,320,11154114,124605,0,1763316093,13818.354657369993,26.739393960000598,53007.79764096 2025-11-16,18:01:35.000,320,11154119,125405,0,1763316094,13818.287294269998,26.67595178999909,53007.769692480004 2025-11-16,18:01:36.000,320,11154027,125245,0,1763316095,13818.172776999992,26.612509620004857,53007.81860232 2025-11-16,18:01:37.000,320,11154120,124845,0,1763316096,13818.118886520002,26.55611658000271,53007.87449928 2025-11-16,18:01:38.000,320,11154084,125245,0,1763316097,13817.977424010001,26.478576150002482,53007.80462808 2025-11-16,18:01:39.000,320,11154021,125405,0,1763316098,13817.883115669996,26.429232239999692,53007.79764096 2025-11-16,18:01:40.000,320,11154057,125405,0,1763316099,13817.829225189991,26.351691809999465,53007.790653840006 2025-11-16,18:01:41.000,320,11154019,125525,0,1763316100,13817.81575257,26.27415137999924,53007.8465508 2025-11-16,18:01:42.000,320,11153769,125805,0,1763316101,13817.77533471,26.196610949999013,53007.82558944 2025-11-16,18:01:43.000,320,11154159,125725,0,1763316102,13817.76859839999,26.07677574000263,53007.81161520001 2025-11-16,18:01:44.000,320,11153921,125765,0,1763316103,13817.74838946999,26.04153008999856,53007.82558944 2025-11-16,18:01:45.000,320,11154078,125485,0,1763316104,13817.788807329991,25.85120358000131,53007.72776976 2025-11-16,18:01:46.000,320,11154104,125965,0,1763316105,13817.788807329991,25.794810539999162,53007.80462808 2025-11-16,18:01:47.000,320,11154151,125965,0,1763316106,13817.883115669996,25.541041860000405,53007.79764096 2025-11-16,18:01:48.000,320,11154137,126285,0,1763316107,13817.802279949996,25.428255780003383,53007.80462808 2025-11-16,18:01:49.000,320,11154119,126245,0,1763316108,13817.8359615,25.315469699999085,53007.78366672001 2025-11-16,18:01:50.000,320,11154135,126205,0,1763316109,13817.77533471,25.181536230003985,53007.83257656001 2025-11-16,18:01:51.000,320,11154127,126445,0,1763316110,13817.761862089996,25.05465189000097,53007.79764096 2025-11-16,18:01:52.000,320,11154137,126325,0,1763316111,13817.67429006,24.913669289999234,53007.76270536001 2025-11-16,18:01:53.000,320,11154111,126565,0,1763316112,13817.57324541,24.836128859999008,53007.7766796 2025-11-16,18:01:54.000,320,11154114,126565,0,1763316113,13817.51261862,24.772686690004775,53007.75571824 2025-11-16,18:01:55.000,320,11154118,126565,0,1763316114,13817.418310279994,24.659900610000477,53007.73475688001 2025-11-16,18:01:56.000,320,11154108,126685,0,1763316115,13817.256638839994,24.617605830004322,53007.741744000006 2025-11-16,18:01:57.000,320,11154156,126685,0,1763316116,13817.182539429989,24.561212790002173,53007.69283416001 2025-11-16,18:01:58.000,320,11154118,126525,0,1763316117,13817.108440019998,24.518918009998742,53007.69982128 2025-11-16,18:01:59.000,320,11154135,126605,0,1763316118,13816.966977509997,24.483672360001947,53007.7068084 2025-11-16,18:02:00.000,320,11154112,126525,0,1763316119,13816.892878099992,24.448426709997875,53007.62995008 2025-11-16,18:02:01.000,320,11154041,126605,0,1763316120,13816.798569760002,24.46252497000387,53007.64392432001 2025-11-16,18:02:02.000,320,11154086,126565,0,1763316121,13816.697525110001,24.39908280000236,53007.60898872 2025-11-16,18:02:03.000,320,11154151,126725,0,1763316122,13816.59648046,24.342689760000212,53007.574053120006 2025-11-16,18:02:04.000,320,11154095,126445,0,1763316123,13816.49543581,24.37088627999765,53007.54610464001 2025-11-16,18:02:05.000,320,11154092,126405,0,1763316124,13816.380918539995,24.392033670003002,53007.58802736 2025-11-16,18:02:06.000,320,11154025,126645,0,1763316125,13816.23271972,24.377935410004284,53007.51116904 2025-11-16,18:02:07.000,320,11154126,126485,0,1763316126,13816.18556554999,24.321542370002135,53007.46924632 2025-11-16,18:02:08.000,320,11154157,126765,0,1763316127,13816.050839349999,24.272198459999345,53007.42732360001 2025-11-16,18:02:09.000,320,11154026,126805,0,1763316128,13816.003685179989,24.272198459999345,53007.41334936 2025-11-16,18:02:10.000,320,11154091,126645,0,1763316129,13815.909376839998,24.24400194000191,53007.35745240001 2025-11-16,18:02:11.000,320,11154104,126645,0,1763316130,13815.835277429993,24.208756289997837,53007.27360696 2025-11-16,18:02:12.000,320,11154139,126885,0,1763316131,13815.747705399997,24.088921080001455,53007.25963272001 2025-11-16,18:02:13.000,320,11154136,126925,0,1763316132,13815.660133370002,24.018429780000588,53007.18976152001 2025-11-16,18:02:14.000,320,11154119,126885,0,1763316133,13815.653397059992,23.95498760999908,53007.1827744 2025-11-16,18:02:15.000,320,11154135,126565,0,1763316134,13815.606242889997,23.877447179998853,53007.15482592 2025-11-16,18:02:16.000,320,11154140,126925,0,1763316135,13815.511934549992,23.81400501000462,53007.10591608 2025-11-16,18:02:17.000,320,11154041,126805,0,1763316136,13815.451307759991,23.750562840003113,53007.08495472 2025-11-16,18:02:18.000,320,11154135,126885,0,1763316137,13815.370472039991,23.687120670001605,53007.001109280005 2025-11-16,18:02:19.000,320,11154137,126845,0,1763316138,13815.2761637,23.623678500000096,53006.98713504 2025-11-16,18:02:20.000,320,11154154,126565,0,1763316139,13815.15491012,23.637776759998815,53006.882328240004 2025-11-16,18:02:21.000,320,11154113,126925,0,1763316140,13814.99323868,23.59548198000266,53006.88931536 2025-11-16,18:02:22.000,320,11154113,126725,0,1763316141,13814.932611889999,23.567285459997947,53006.89630248001 2025-11-16,18:02:23.000,320,11154141,126565,0,1763316142,13814.818094619994,23.5884328500033,53006.84040552 2025-11-16,18:02:24.000,320,11154048,126445,0,1763316143,13814.730522589998,23.5884328500033,53006.763547200004 2025-11-16,18:02:25.000,320,11154063,126845,0,1763316144,13814.622741630003,23.616629370000737,53006.72162448 2025-11-16,18:02:26.000,320,11154138,126565,0,1763316145,13814.474542809992,23.567285459997947,53006.70765024001 2025-11-16,18:02:27.000,320,11154035,126685,0,1763316146,13814.312871369992,23.609580240001378,53006.63777904001 2025-11-16,18:02:28.000,320,11154051,126885,0,1763316147,13814.184881479996,23.5884328500033,53006.56092072001 2025-11-16,18:02:29.000,320,11154091,126685,0,1763316148,13814.083836829996,23.609580240001378,53006.546946480004 2025-11-16,18:02:30.000,320,11154092,126885,0,1763316149,13813.942374319995,23.680071540002245,53006.5539336 2025-11-16,18:02:31.000,320,11154069,126845,0,1763316150,13813.7941755,23.65187502000481,53006.50502376 2025-11-16,18:02:32.000,320,11154088,126925,0,1763316151,13813.625767749989,23.60253111000202,53006.43515256 2025-11-16,18:02:33.000,320,11154131,127045,0,1763316152,13813.504514169988,23.623678500000096,53006.39322984001 2025-11-16,18:02:34.000,320,11154122,126725,0,1763316153,13813.342842730002,23.574334590004582,53006.4141912 2025-11-16,18:02:35.000,320,11154093,126765,0,1763316154,13813.167698669997,23.524990680001792,53006.35130712001 2025-11-16,18:02:36.000,320,11154185,126445,0,1763316155,13813.019499850001,23.48974502999772,53006.33733288 2025-11-16,18:02:37.000,320,11154069,126525,0,1763316156,13812.952136749991,23.405155469998135,53006.3093844 2025-11-16,18:02:38.000,320,11154114,126645,0,1763316157,13812.803937929995,23.32056590999855,53006.25348744001 2025-11-16,18:02:39.000,320,11154074,126765,0,1763316158,13812.77025637999,23.285320260001754,53006.260474560004 2025-11-16,18:02:40.000,320,11154121,126805,0,1763316159,13812.65573911,23.18663244000345,53006.211564720004 2025-11-16,18:02:41.000,320,11154048,126565,0,1763316160,13812.480595049994,23.13728853000066,53006.113745040006 2025-11-16,18:02:42.000,320,11154082,126605,0,1763316161,13812.393023019999,23.109092010003224,53006.14169352 2025-11-16,18:02:43.000,320,11154099,126765,0,1763316162,13812.258296819993,23.052698970001074,53006.0997708 2025-11-16,18:02:44.000,320,11154092,126805,0,1763316163,13812.157252169993,23.08089548999851,53006.113745040006 2025-11-16,18:02:45.000,320,11154119,126565,0,1763316164,13812.022525970002,23.038600710002356,53006.05784808001 2025-11-16,18:02:46.000,320,11154077,126165,0,1763316165,13811.881063460001,22.982207670000207,53005.96701552001 2025-11-16,18:02:47.000,320,11154066,126685,0,1763316166,13811.827172979996,22.95401115000277,53005.96701552001 2025-11-16,18:02:48.000,320,11154061,126685,0,1763316167,13811.75980988,22.834175939999113,53005.93207992 2025-11-16,18:02:49.000,320,11154077,126525,0,1763316168,13811.67223784999,22.820077680000395,53005.88317008 2025-11-16,18:02:50.000,320,11154073,126525,0,1763316169,13811.665501539996,22.813028550001036,53005.86919584001 2025-11-16,18:02:51.000,320,11154054,126485,0,1763316170,13811.59813844,22.813028550001036,53005.84124736 2025-11-16,18:02:52.000,320,11154043,126725,0,1763316171,13811.503830099995,22.834175939999113,53005.79932464001 2025-11-16,18:02:53.000,320,11154041,126565,0,1763316172,13811.463412239995,22.90466723999998,53005.827273120005 2025-11-16,18:02:54.000,320,11154119,126645,0,1763316173,13811.55098426999,22.841225069998472,53005.77137616001 2025-11-16,18:02:55.000,320,11154047,126565,0,1763316174,13811.51730272,22.925814629998058,53005.778363280006 2025-11-16,18:02:56.000,320,11154130,126245,0,1763316175,13811.544247959995,22.89761811000062,53005.708492080004 2025-11-16,18:02:57.000,320,11154081,126565,0,1763316176,13811.59140212999,22.94696202000341,53005.729453440006 2025-11-16,18:02:58.000,320,11154143,126645,0,1763316177,13811.645292609996,22.996305929998925,53005.729453440006 2025-11-16,18:02:59.000,320,11154081,126725,0,1763316178,13811.71939202,23.109092010003224,53005.68753072 2025-11-16,18:03:00.000,320,11154153,126805,0,1763316179,13811.780018810001,23.165485049998097,53005.67355648 2025-11-16,18:03:01.000,320,11154157,126605,0,1763316180,13811.867590839996,23.292369390001113,53005.659582240005 2025-11-16,18:03:02.000,320,11154097,126685,0,1763316181,13811.955162869992,23.384008080000058,53005.67355648 2025-11-16,18:03:03.000,320,11154148,126565,0,1763316182,13811.955162869992,23.574334590004582,53005.68054360001 2025-11-16,18:03:04.000,320,11154053,126765,0,1763316183,13811.961899180002,23.673022410002886,53005.70150496001 2025-11-16,18:03:05.000,320,11154085,126845,0,1763316184,13811.982108110002,23.736464580004395,53005.70150496001 2025-11-16,18:03:06.000,320,11154163,126565,0,1763316185,13811.975371799992,23.78580848999991,53005.68753072 2025-11-16,18:03:07.000,320,11154044,126165,0,1763316186,13812.022525970002,23.842201530002058,53005.7154792 2025-11-16,18:03:08.000,320,11154166,126525,0,1763316187,13812.103361690002,23.884496309998212,53005.729453440006 2025-11-16,18:03:09.000,320,11154206,126365,0,1763316188,13812.177461099993,23.933840220001002,53005.74342768 2025-11-16,18:03:10.000,320,11154173,126605,0,1763316189,13812.258296819993,23.898594570004207,53005.69451784 2025-11-16,18:03:11.000,320,11154170,126885,0,1763316190,13812.379550399994,23.919741960002284,53005.75041480001 2025-11-16,18:03:12.000,320,11154134,126685,0,1763316191,13812.46712242999,23.919741960002284,53005.7154792 2025-11-16,18:03:13.000,320,11153997,126605,0,1763316192,13812.514276599999,23.99728239000251,53005.81329888 2025-11-16,18:03:14.000,320,11154084,126725,0,1763316193,13812.601848629994,23.94793847999972,53005.827273120005 2025-11-16,18:03:15.000,320,11154046,126885,0,1763316194,13812.66921172999,23.94088935000036,53005.79233752 2025-11-16,18:03:16.000,320,11154098,126285,0,1763316195,13812.68942065999,23.919741960002284,53005.778363280006 2025-11-16,18:03:17.000,320,11154119,126525,0,1763316196,13812.75678376,23.898594570004207,53005.827273120005 2025-11-16,18:03:18.000,320,11154111,126565,0,1763316197,13812.83761948,23.863348920000135,53005.91810568001 2025-11-16,18:03:19.000,320,11154175,126805,0,1763316198,13812.904982579996,23.842201530002058,53005.83426024 2025-11-16,18:03:20.000,320,11154113,126885,0,1763316199,13812.97908199,23.750562840003113,53005.95304128 2025-11-16,18:03:21.000,320,11154126,126725,0,1763316200,13813.053181399991,23.7223663199984,53005.93906704001 2025-11-16,18:03:22.000,320,11154099,126765,0,1763316201,13813.160962360002,23.616629370000737,53006.00195112 2025-11-16,18:03:23.000,320,11154106,126685,0,1763316202,13813.194643909992,23.58138372000394,53006.02291248 2025-11-16,18:03:24.000,320,11154069,126725,0,1763316203,13813.329370109997,23.496794160004356,53006.00195112 2025-11-16,18:03:25.000,320,11154142,126685,0,1763316204,13813.342842730002,23.454499380000925,53006.03688672001 2025-11-16,18:03:26.000,320,11154138,126485,0,1763316205,13813.389996899998,23.475646769999003,53006.10675792001 2025-11-16,18:03:27.000,320,11154173,126605,0,1763316206,13813.430414759998,23.48974502999772,53006.0997708 2025-11-16,18:03:28.000,320,11154202,126725,0,1763316207,13813.457359999993,23.48974502999772,53006.162654880005 2025-11-16,18:03:29.000,320,11154180,126845,0,1763316208,13813.437151069993,23.58138372000394,53006.15566776001 2025-11-16,18:03:30.000,320,11154074,126685,0,1763316209,13813.410205829998,23.658924150004168,53006.12771928 2025-11-16,18:03:31.000,320,11154151,126805,0,1763316210,13813.410205829998,23.708268059999682,53006.18361624001 2025-11-16,18:03:32.000,320,11154149,126725,0,1763316211,13813.389996899998,23.78580848999991,53006.232526080006 2025-11-16,18:03:33.000,320,11154107,126525,0,1763316212,13813.349579039997,23.81400501000462,53006.21855184 2025-11-16,18:03:34.000,320,11154218,126445,0,1763316213,13813.235061769992,23.884496309998212,53006.19759048 2025-11-16,18:03:35.000,320,11154194,126845,0,1763316214,13813.174434979992,23.96203673999844,53006.24650032 2025-11-16,18:03:36.000,320,11154176,126725,0,1763316215,13813.059917710001,24.039577169998665,53006.260474560004 2025-11-16,18:03:37.000,320,11154184,126885,0,1763316216,13813.039708780001,24.152363250002963,53006.24650032 2025-11-16,18:03:38.000,320,11154110,126565,0,1763316217,13812.93866413,24.21580542000447,53006.29541016 2025-11-16,18:03:39.000,320,11154117,126525,0,1763316218,13812.763520069995,24.392033670003002,53006.22553896001 2025-11-16,18:03:40.000,320,11154167,126605,0,1763316219,13812.56816707999,24.511868879999383,53006.18361624001 2025-11-16,18:03:41.000,320,11154203,126805,0,1763316220,13812.386286709989,24.652851480001118,53006.19759048 2025-11-16,18:03:42.000,320,11154066,126285,0,1763316221,13812.190933719998,24.772686690004775,53006.19759048 2025-11-16,18:03:43.000,320,11154150,126685,0,1763316222,13811.982108110002,24.885472770001797,53006.211564720004 2025-11-16,18:03:44.000,320,11154202,126765,0,1763316223,13811.800227740001,25.068750149999687,53006.21855184 2025-11-16,18:03:45.000,320,11154200,127005,0,1763316224,13811.57792951,25.153339709999273,53006.19759048 2025-11-16,18:03:46.000,320,11154203,126525,0,1763316225,13811.362367589994,25.252027530004852,53006.162654880005 2025-11-16,18:03:47.000,320,11154184,126205,0,1763316226,13811.187223529989,25.364813610001875,53006.17662912 2025-11-16,18:03:48.000,320,11154215,126685,0,1763316227,13811.025552089988,25.484648819998256,53006.14868064 2025-11-16,18:03:49.000,320,11154149,126965,0,1763316228,13810.877353269992,25.63972967999871,53006.113745040006 2025-11-16,18:03:50.000,320,11154084,126685,0,1763316229,13810.695472899992,25.823007060003874,53006.12073216 2025-11-16,18:03:51.000,320,11154217,126685,0,1763316230,13810.594428249991,25.935793140000897,53006.0298996 2025-11-16,18:03:52.000,320,11154193,126685,0,1763316231,13810.41254787999,26.09087400000135,53006.0298996 2025-11-16,18:03:53.000,320,11154068,126885,0,1763316232,13810.31823954,26.238905730002443,53005.994964000005 2025-11-16,18:03:54.000,320,11154170,126765,0,1763316233,13810.21045857999,26.401035720002255,53006.03688672001 2025-11-16,18:03:55.000,320,11154194,126885,0,1763316234,13810.10941392999,26.53496919000463,53005.96701552001 2025-11-16,18:03:56.000,320,11154137,126565,0,1763316235,13810.082468689994,26.66890265999973,53005.876182960004 2025-11-16,18:03:57.000,320,11154195,126285,0,1763316236,13809.974687729999,26.823983520000183,53005.84823448001 2025-11-16,18:03:58.000,320,11154237,126565,0,1763316237,13809.893852009998,26.986113509999996,53005.84823448001 2025-11-16,18:03:59.000,320,11154122,126725,0,1763316238,13809.806279979988,27.14119437000045,53005.80631176 2025-11-16,18:04:00.000,320,11154177,126805,0,1763316239,13809.786071049988,27.35266827000305,53005.75041480001 2025-11-16,18:04:01.000,320,11154205,127005,0,1763316240,13809.711971639998,27.493650870004785,53005.708492080004 2025-11-16,18:04:02.000,320,11154199,126845,0,1763316241,13809.604190680002,27.648731729997962,53005.68753072 2025-11-16,18:04:03.000,320,11154138,126445,0,1763316242,13809.563772820002,27.810861719997774,53005.68054360001 2025-11-16,18:04:04.000,320,11154196,126605,0,1763316243,13809.482937100001,27.958893449998868,53005.66656936 2025-11-16,18:04:05.000,320,11154218,126765,0,1763316244,13809.429046619996,28.099876050000603,53005.63163376001 2025-11-16,18:04:06.000,320,11154176,126525,0,1763316245,13809.328001969996,28.247907780001697,53005.58272392001 2025-11-16,18:04:07.000,320,11154228,126525,0,1763316246,13809.24042994,28.332497340001282,53005.610672400006 2025-11-16,18:04:08.000,320,11154139,127005,0,1763316247,13809.17980315,28.445283419998304,53005.58272392001 2025-11-16,18:04:09.000,320,11154186,126605,0,1763316248,13809.11917636,28.473479940003017,53005.49887848 2025-11-16,18:04:10.000,320,11154150,126925,0,1763316249,13809.11244004999,28.543971240003884,53005.51285272001 2025-11-16,18:04:11.000,320,11154124,126845,0,1763316250,13809.125912669995,28.61446254000475,53005.47093 2025-11-16,18:04:12.000,320,11154175,126805,0,1763316251,13809.105703739995,28.63560993000283,53005.422020160004 2025-11-16,18:04:13.000,320,11154161,126565,0,1763316252,13809.11917636,28.62856080000347,53005.46394288001 2025-11-16,18:04:14.000,320,11154252,126685,0,1763316253,13809.11917636,28.600364279998757,53005.48490424001 2025-11-16,18:04:15.000,320,11154194,126805,0,1763316254,13809.17980315,28.58626602000004,53005.44996864 2025-11-16,18:04:16.000,320,11154281,126365,0,1763316255,13809.22022101,28.57921689000068,53005.442981520006 2025-11-16,18:04:17.000,320,11154224,126565,0,1763316256,13809.27411148999,28.607413409998117,53005.45695576 2025-11-16,18:04:18.000,320,11154235,126885,0,1763316257,13809.368419829996,28.63560993000283,53005.394071680006 2025-11-16,18:04:19.000,320,11154232,126485,0,1763316258,13809.449255549996,28.684953839998343,53005.41503304001 2025-11-16,18:04:20.000,320,11154201,126765,0,1763316259,13809.503146030002,28.684953839998343,53005.43599440001 2025-11-16,18:04:21.000,320,11154162,126805,0,1763316260,13809.543563890002,28.776592530004564,53005.45695576 2025-11-16,18:04:22.000,320,11154143,126565,0,1763316261,13809.617663299992,28.847083829998155,53005.42900728 2025-11-16,18:04:23.000,320,11154175,126685,0,1763316262,13809.792807359998,29.002164689998608,53005.44996864 2025-11-16,18:04:24.000,320,11154237,126925,0,1763316263,13809.853434149998,29.09380338000483,53005.48490424001 2025-11-16,18:04:25.000,320,11154231,126365,0,1763316264,13809.920797249993,29.22068772000057,53005.45695576 2025-11-16,18:04:26.000,320,11154164,126205,0,1763316265,13809.981424039994,29.40396509999846,53005.540801200004 2025-11-16,18:04:27.000,320,11154208,126565,0,1763316266,13810.028578209989,29.49560379000468,53005.5058656 2025-11-16,18:04:28.000,320,11154216,126685,0,1763316267,13810.06899606999,29.62248813000042,53005.51983984 2025-11-16,18:04:29.000,320,11154249,126765,0,1763316268,13810.11615024,29.692979430001287,53005.53381408001 2025-11-16,18:04:30.000,320,11154222,126645,0,1763316269,13810.17004071999,29.784618120000232,53005.491891360005 2025-11-16,18:04:31.000,320,11154167,126405,0,1763316270,13810.21719489,29.8551094200011,53005.56874968 2025-11-16,18:04:32.000,320,11154240,126805,0,1763316271,13810.284557989995,29.939698980000685,53005.5757368 2025-11-16,18:04:33.000,320,11154207,126485,0,1763316272,13810.37213001999,30.059534190004342,53005.63163376001 2025-11-16,18:04:34.000,320,11154262,126405,0,1763316273,13810.513592529991,30.13707462000457,53005.589711040004 2025-11-16,18:04:35.000,320,11154193,126125,0,1763316274,13810.574219319991,30.24986070000159,53005.610672400006 2025-11-16,18:04:36.000,320,11154175,126205,0,1763316275,13810.688736589997,30.30625374000374,53005.645608 2025-11-16,18:04:37.000,320,11154141,126845,0,1763316276,13810.769572309997,30.383794170003966,53005.68054360001 2025-11-16,18:04:38.000,320,11154232,126845,0,1763316277,13810.857144339992,30.419039820000762,53005.68753072 2025-11-16,18:04:39.000,320,11154220,126725,0,1763316278,13810.904298510002,30.454285470004834,53005.77137616001 2025-11-16,18:04:40.000,320,11154202,126725,0,1763316279,13811.012079469998,30.44018720999884,53005.80631176 2025-11-16,18:04:41.000,320,11154214,126605,0,1763316280,13811.092915189998,30.48248199000227,53005.83426024 2025-11-16,18:04:42.000,320,11154269,126445,0,1763316281,13811.173750909998,30.468383730003552,53005.8552216 2025-11-16,18:04:43.000,320,11154184,126285,0,1763316282,13811.214168769999,30.503629380000348,53005.89015720001 2025-11-16,18:04:44.000,320,11154235,126605,0,1763316283,13811.254586629999,30.454285470004834,53005.88317008 2025-11-16,18:04:45.000,320,11154265,126525,0,1763316284,13811.362367589994,30.4472363399982,53005.91111856 2025-11-16,18:04:46.000,320,11154216,126645,0,1763316285,13811.44993961999,30.383794170003966,53005.994964000005 2025-11-16,18:04:47.000,320,11154252,126805,0,1763316286,13811.51056640999,30.348548519999895,53006.03688672001 2025-11-16,18:04:48.000,320,11154279,126725,0,1763316287,13811.645292609996,30.327401130001817,53006.03688672001 2025-11-16,18:04:49.000,320,11154229,127045,0,1763316288,13811.773282499991,30.30625374000374,53006.07182232 2025-11-16,18:04:50.000,320,11154246,126645,0,1763316289,13811.921481320001,30.278057219999027,53006.17662912 2025-11-16,18:04:51.000,320,11154265,126845,0,1763316290,13812.062943830002,30.327401130001817,53006.2395132 2025-11-16,18:04:52.000,320,11154225,126845,0,1763316291,13812.197670029993,30.355597649999254,53006.21855184 2025-11-16,18:04:53.000,320,11154243,126445,0,1763316292,13812.332396229998,30.44018720999884,53006.28842304 2025-11-16,18:04:54.000,320,11154180,126405,0,1763316293,13812.460386119994,30.461334600004193,53006.24650032 2025-11-16,18:04:55.000,320,11154228,126245,0,1763316294,13812.65573911,30.4472363399982,53006.34432 2025-11-16,18:04:56.000,320,11154214,126805,0,1763316295,13812.77699269,30.419039820000762,53006.38624272 2025-11-16,18:04:57.000,320,11154273,126765,0,1763316296,13812.85782841,30.419039820000762,53006.44213968001 2025-11-16,18:04:58.000,320,11154214,126525,0,1763316297,13813.006027229996,30.348548519999895,53006.49104952001 2025-11-16,18:04:59.000,320,11154340,126685,0,1763316298,13813.107071879997,30.221664180004154,53006.52598512 2025-11-16,18:05:00.000,320,11154274,127045,0,1763316299,13813.228325459997,30.130025489997934,53006.56092072001 2025-11-16,18:05:01.000,320,11154295,126685,0,1763316300,13813.396733209993,29.946748110000044,53006.616817680006 2025-11-16,18:05:02.000,320,11154286,126885,0,1763316301,13813.585349889989,29.819863770004304,53006.6238048 2025-11-16,18:05:03.000,320,11154325,126565,0,1763316302,13813.77396657,29.692979430001287,53006.665727520005 2025-11-16,18:05:04.000,320,11154336,126285,0,1763316303,13813.922165389995,29.516751180002757,53006.75656008001 2025-11-16,18:05:05.000,320,11154260,126405,0,1763316304,13814.11751838,29.460358140000608,53006.72861160001 2025-11-16,18:05:06.000,320,11154243,126685,0,1763316305,13814.211826719991,29.333473800004867,53006.784508560006 2025-11-16,18:05:07.000,320,11154243,126725,0,1763316306,13814.272453509991,29.298228150000796,53006.833418400005 2025-11-16,18:05:08.000,320,11154270,126765,0,1763316307,13814.380234470002,29.262982500004,53006.903289600006 2025-11-16,18:05:09.000,320,11154229,126645,0,1763316308,13814.447597569997,29.262982500004,53006.95918656 2025-11-16,18:05:10.000,320,11154332,126925,0,1763316309,13814.474542809992,29.25593337000464,53007.001109280005 2025-11-16,18:05:11.000,320,11154271,126605,0,1763316310,13814.447597569997,29.27708076000272,53007.05700624 2025-11-16,18:05:12.000,320,11154245,126645,0,1763316311,13814.481279120002,29.347572060003586,53007.098928960004 2025-11-16,18:05:13.000,320,11154185,126285,0,1763316312,13814.488015429997,29.44625988000189,53007.15482592 2025-11-16,18:05:14.000,320,11154314,126565,0,1763316313,13814.595796389993,29.488554659998044,53007.19674864 2025-11-16,18:05:15.000,320,11154334,126645,0,1763316314,13814.710313659998,29.509702050003398,53007.266619840004 2025-11-16,18:05:16.000,320,11154257,126445,0,1763316315,13814.804621999989,29.551996829999553,53007.32950392001 2025-11-16,18:05:17.000,320,11154285,126885,0,1763316316,13814.858512479994,29.530849440001475,53007.36443952 2025-11-16,18:05:18.000,320,11154271,126845,0,1763316317,13815.02692022999,29.530849440001475,53007.36443952 2025-11-16,18:05:19.000,320,11154249,126925,0,1763316318,13815.020183919994,29.488554659998044,53007.37841376001 2025-11-16,18:05:20.000,320,11154241,126765,0,1763316319,13815.03365654,29.488554659998044,53007.42033648 2025-11-16,18:05:21.000,320,11154334,126685,0,1763316320,13815.040392849995,29.474456399999326,53007.434310720004 2025-11-16,18:05:22.000,320,11154245,127005,0,1763316321,13815.04712915999,29.3969159699991,53007.51116904 2025-11-16,18:05:23.000,320,11154321,126565,0,1763316322,13814.939348199994,29.319375539998873,53007.51116904 2025-11-16,18:05:24.000,320,11154337,126445,0,1763316323,13814.858512479994,29.284129890002077,53007.59501448001 2025-11-16,18:05:25.000,320,11154339,126285,0,1763316324,13814.750731519998,29.21363859000121,53007.6369372 2025-11-16,18:05:26.000,320,11154365,126325,0,1763316325,13814.696841039993,29.143147290000343,53007.65789856 2025-11-16,18:05:27.000,320,11154382,126925,0,1763316326,13814.622741630003,28.99511555999925,53007.6369372 2025-11-16,18:05:28.000,320,11154291,126725,0,1763316327,13814.629477939998,28.917575129999022,53007.67885992 2025-11-16,18:05:29.000,320,11154351,126405,0,1763316328,13814.582323770002,28.81888731000072,53007.65091144 2025-11-16,18:05:30.000,320,11154277,126885,0,1763316329,13814.589060079998,28.783641660003923,53007.69982128 2025-11-16,18:05:31.000,320,11154355,126925,0,1763316330,13814.589060079998,28.74839600999985,53007.72776976 2025-11-16,18:05:32.000,320,11154295,126845,0,1763316331,13814.562114840002,28.741346880000492,53007.74873112 2025-11-16,18:05:33.000,320,11154377,126725,0,1763316332,13814.481279120002,28.74839600999985,53007.74873112 2025-11-16,18:05:34.000,320,11154361,126325,0,1763316333,13814.312871369992,28.847083829998155,53007.78366672001 2025-11-16,18:05:35.000,320,11154313,126725,0,1763316334,13814.11751838,28.938722520004376,53007.79764096 2025-11-16,18:05:36.000,320,11154319,126285,0,1763316335,13813.88848383999,29.058557730000757,53007.81860232 2025-11-16,18:05:37.000,320,11154340,126885,0,1763316336,13813.652712989999,29.192491200003133,53007.81860232 2025-11-16,18:05:38.000,320,11154329,126645,0,1763316337,13813.430414759998,29.291179020001437,53007.83257656001 2025-11-16,18:05:39.000,320,11154260,126845,0,1763316338,13813.235061769992,29.418063360004453,53007.8465508 2025-11-16,18:05:40.000,320,11154295,126845,0,1763316339,13813.032972469991,29.516751180002757,53007.7766796 2025-11-16,18:05:41.000,320,11154367,126725,0,1763316340,13812.81067423999,29.594291610002983,53007.76270536001 2025-11-16,18:05:42.000,320,11154314,126685,0,1763316341,13812.59511232,29.62953725999978,53007.72776976 2025-11-16,18:05:43.000,320,11154296,126365,0,1763316342,13812.446913499989,29.700028560000646,53007.69283416001 2025-11-16,18:05:44.000,320,11154363,126045,0,1763316343,13812.312187299998,29.67888117000257,53007.7068084 2025-11-16,18:05:45.000,320,11154393,126285,0,1763316344,13812.204406340003,29.62248813000042,53007.622962960006 2025-11-16,18:05:46.000,320,11154384,125885,0,1763316345,13812.190933719998,29.509702050003398,53007.61597584001 2025-11-16,18:05:47.000,320,11154331,126685,0,1763316346,13812.170724789998,29.40396509999846,53007.56007888 2025-11-16,18:05:48.000,320,11154296,126805,0,1763316347,13812.211142649998,29.312326409999514,53007.54610464001 2025-11-16,18:05:49.000,320,11154411,126885,0,1763316348,13812.325659919989,29.072655989999475,53007.52514328001 2025-11-16,18:05:50.000,320,11154345,126925,0,1763316349,13812.541221839994,28.910525999999663,53007.48322056 2025-11-16,18:05:51.000,320,11154304,126845,0,1763316350,13812.75678376,28.670855579999625,53007.46924632 2025-11-16,18:05:52.000,320,11154391,126645,0,1763316351,13813.006027229996,28.438234289998945,53007.47623344001 2025-11-16,18:05:53.000,320,11154418,126205,0,1763316352,13813.275479629992,28.254956910001056,53007.52514328001 2025-11-16,18:05:54.000,320,11154408,126565,0,1763316353,13813.363051660002,28.142170830004034,53007.53911752 2025-11-16,18:05:55.000,320,11154378,126405,0,1763316354,13813.410205829998,28.029384749999736,53007.56706600001 2025-11-16,18:05:56.000,320,11154361,126445,0,1763316355,13813.349579039997,28.036433879999095,53007.622962960006 2025-11-16,18:05:57.000,320,11154340,126725,0,1763316356,13813.120544500001,28.142170830004034,53007.65091144 2025-11-16,18:05:58.000,320,11154311,126805,0,1763316357,13812.83761948,28.198563869998907,53007.64392432001 2025-11-16,18:05:59.000,320,11154377,126405,0,1763316358,13812.581639699994,28.297251690004487,53007.74873112 2025-11-16,18:06:00.000,320,11154373,126685,0,1763316359,13812.352605159998,28.424136030000227,53007.7766796 2025-11-16,18:06:01.000,320,11154316,126805,0,1763316360,13812.163988480002,28.466430810003658,53007.74873112 2025-11-16,18:06:02.000,320,11154362,126965,0,1763316361,13812.062943830002,28.52282384999853,53007.75571824 2025-11-16,18:06:03.000,320,11154327,126405,0,1763316362,13811.988844419997,28.536922110004525,53007.78366672001 2025-11-16,18:06:04.000,320,11154420,126285,0,1763316363,13811.988844419997,28.649708190001547,53007.769692480004 2025-11-16,18:06:05.000,320,11154399,126205,0,1763316364,13811.968635489997,28.62856080000347,53007.71379552001 2025-11-16,18:06:06.000,320,11154435,126205,0,1763316365,13811.921481320001,28.656757320000906,53007.790653840006 2025-11-16,18:06:07.000,320,11154345,126125,0,1763316366,13811.840645600001,28.62151167000411,53007.7766796 2025-11-16,18:06:08.000,320,11154357,126645,0,1763316367,13811.833909289991,28.663806450000266,53007.73475688001 2025-11-16,18:06:09.000,320,11154346,126725,0,1763316368,13811.766546189996,28.656757320000906,53007.72776976 2025-11-16,18:06:10.000,320,11154441,126645,0,1763316369,13811.71939202,28.642659060002188,53007.73475688001 2025-11-16,18:06:11.000,320,11154322,126925,0,1763316370,13811.705919399996,28.656757320000906,53007.720782640004 2025-11-16,18:06:12.000,320,11154399,126725,0,1763316371,13811.732864639991,28.61446254000475,53007.67885992 2025-11-16,18:06:13.000,320,11154323,126725,0,1763316372,13811.753073569991,28.501676460000454,53007.7068084 2025-11-16,18:06:14.000,320,11154375,126565,0,1763316373,13811.786755119996,28.508725589999813,53007.7068084 2025-11-16,18:06:15.000,320,11154357,126245,0,1763316374,13811.860854530001,28.39593951000279,53007.69982128 2025-11-16,18:06:16.000,320,11154354,125885,0,1763316375,13811.874327149992,28.276104299999133,53007.7068084 2025-11-16,18:06:17.000,320,11154358,126125,0,1763316376,13811.840645600001,28.205612999998266,53007.6369372 2025-11-16,18:06:18.000,320,11154398,126885,0,1763316377,13811.753073569991,28.029384749999736,53007.69283416001 2025-11-16,18:06:19.000,320,11154351,126725,0,1763316378,13811.63181998999,27.93069693000143,53007.622962960006 2025-11-16,18:06:20.000,320,11154419,126965,0,1763316379,13811.49035747999,27.82495998000377,53007.6369372 2025-11-16,18:06:21.000,320,11154405,126285,0,1763316380,13811.33542235,27.72627215999819,53007.622962960006 2025-11-16,18:06:22.000,320,11154337,126725,0,1763316381,13811.261322939994,27.59938782000245,53007.602001600004 2025-11-16,18:06:23.000,320,11154463,126125,0,1763316382,13811.247850319989,27.52889652000158,53007.602001600004 2025-11-16,18:06:24.000,320,11154367,126485,0,1763316383,13811.220905079994,27.423159570003918,53007.56007888 2025-11-16,18:06:25.000,320,11154433,126325,0,1763316384,13811.220905079994,27.402012179998565,53007.504181920005 2025-11-16,18:06:26.000,320,11154326,126285,0,1763316385,13811.214168769999,27.387913919999846,53007.44828496001 2025-11-16,18:06:27.000,320,11154345,126205,0,1763316386,13811.200696149994,27.409061309997924,53007.44828496001 2025-11-16,18:06:28.000,320,11154385,126805,0,1763316387,13811.207432459989,27.465454350000073,53007.434310720004 2025-11-16,18:06:29.000,320,11154414,126725,0,1763316388,13811.146805669989,27.444306960001995,53007.434310720004 2025-11-16,18:06:30.000,320,11154379,126845,0,1763316389,13811.086178879988,27.57824043000437,53007.41334936 2025-11-16,18:06:31.000,320,11154413,127165,0,1763316390,13811.059233639993,27.641682599998603,53007.3225168 2025-11-16,18:06:32.000,320,11154352,126445,0,1763316391,13810.958188989993,27.7544686800029,53007.3225168 2025-11-16,18:06:33.000,320,11154396,126845,0,1763316392,13811.005343159988,27.839058240002487,53007.25963272001 2025-11-16,18:06:34.000,320,11154334,126365,0,1763316393,13811.032288399998,27.88135301999864,53007.28059408001 2025-11-16,18:06:35.000,320,11154323,126245,0,1763316394,13811.092915189998,27.94479519000015,53007.20373576 2025-11-16,18:06:36.000,320,11154322,126405,0,1763316395,13811.220905079994,27.923647800002072,53007.21072288001 2025-11-16,18:06:37.000,320,11154347,126405,0,1763316396,13811.281531869994,27.98004084000422,53007.1827744 2025-11-16,18:06:38.000,320,11154403,126805,0,1763316397,13811.35563128,28.071679530003166,53007.14085168001 2025-11-16,18:06:39.000,320,11154319,126725,0,1763316398,13811.402785449995,28.12102343999868,53007.17578728 2025-11-16,18:06:40.000,320,11154379,126805,0,1763316399,13811.41625807,28.17741648000083,53007.14085168001 2025-11-16,18:06:41.000,320,11154333,126645,0,1763316400,13811.42973068999,28.17036735000147,53007.10591608 2025-11-16,18:06:42.000,320,11154301,126645,0,1763316401,13811.42973068999,28.22676039000362,53007.1478388 2025-11-16,18:06:43.000,320,11154398,126245,0,1763316402,13811.503830099995,28.22676039000362,53007.119890320006 2025-11-16,18:06:44.000,320,11154408,126285,0,1763316403,13811.544247959995,28.22676039000362,53007.10591608 2025-11-16,18:06:45.000,320,11154404,126365,0,1763316404,13811.564456889995,28.254956910001056,53007.098928960004 2025-11-16,18:06:46.000,320,11154429,126605,0,1763316405,13811.6385563,28.17741648000083,53007.04303200001 2025-11-16,18:06:47.000,320,11154317,126445,0,1763316406,13811.65202891999,28.198563869998907,53007.05700624 2025-11-16,18:06:48.000,320,11154411,126285,0,1763316407,13811.61834737,28.156269090002752,53007.09194184001 2025-11-16,18:06:49.000,320,11154357,126565,0,1763316408,13811.57119319999,28.092826920001244,53007.070980480006 2025-11-16,18:06:50.000,320,11154356,126805,0,1763316409,13811.47688486,28.043483009998454,53007.11290320001 2025-11-16,18:06:51.000,320,11154394,126885,0,1763316410,13811.34889496999,28.057581270004448,53007.12687744 2025-11-16,18:06:52.000,320,11154437,126725,0,1763316411,13811.214168769999,28.022335620000376,53007.08495472 2025-11-16,18:06:53.000,320,11154413,126045,0,1763316412,13811.039024709993,28.029384749999736,53007.070980480006 2025-11-16,18:06:54.000,320,11154445,126485,0,1763316413,13810.843671720002,27.99413910000294,53007.11290320001 2025-11-16,18:06:55.000,320,11154406,126405,0,1763316414,13810.621373490001,28.043483009998454,53007.09194184001 2025-11-16,18:06:56.000,320,11154415,126205,0,1763316415,13810.527065149996,28.043483009998454,53007.10591608 2025-11-16,18:06:57.000,320,11154438,126245,0,1763316416,13810.486647289996,28.008237360001658,53007.08495472 2025-11-16,18:06:58.000,320,11154344,126725,0,1763316417,13810.45970205,28.029384749999736,53007.04303200001 2025-11-16,18:06:59.000,320,11154355,126685,0,1763316418,13810.45296573999,28.064630400003807,53007.04303200001 2025-11-16,18:07:00.000,320,11154449,126805,0,1763316419,13810.39233894999,28.092826920001244,53007.05700624 2025-11-16,18:07:01.000,320,11154467,126565,0,1763316420,13810.31150322999,28.078728660002525,53007.02905776 2025-11-16,18:07:02.000,320,11154365,127125,0,1763316421,13810.223931199995,28.149219960003393,53007.02905776 2025-11-16,18:07:03.000,320,11154425,126725,0,1763316422,13810.075732379999,28.254956910001056,53007.0779676 2025-11-16,18:07:04.000,320,11154434,126365,0,1763316423,13809.826488909988,28.33954647000064,53007.050019120004 2025-11-16,18:07:05.000,320,11154377,126365,0,1763316424,13809.570509129997,28.480529070002376,53007.05700624 2025-11-16,18:07:06.000,320,11154406,126245,0,1763316425,13809.294320419991,28.551020370003243,53007.0779676 2025-11-16,18:07:07.000,320,11154477,126405,0,1763316426,13809.045076949995,28.649708190001547,53007.050019120004 2025-11-16,18:07:08.000,320,11154511,126525,0,1763316427,13808.91035074999,28.699052100004337,53006.98713504 2025-11-16,18:07:09.000,320,11154372,126565,0,1763316428,13808.795833479999,28.642659060002188,53007.01508352 2025-11-16,18:07:10.000,320,11154469,126645,0,1763316429,13808.775624549999,28.607413409998117,53006.97316080001 2025-11-16,18:07:11.000,320,11154392,126445,0,1763316430,13808.822778719994,28.473479940003017,53006.92425096001 2025-11-16,18:07:12.000,320,11154436,126645,0,1763316431,13808.856460269999,28.35364472999936,53006.903289600006 2025-11-16,18:07:13.000,320,11154457,126205,0,1763316432,13808.95076860999,28.247907780001697,53006.88931536 2025-11-16,18:07:14.000,320,11154392,126085,0,1763316433,13809.13938529,28.036433879999095,53006.81944416 2025-11-16,18:07:15.000,320,11154389,126325,0,1763316434,13809.422310310001,27.803812589998415,53006.7984828 2025-11-16,18:07:16.000,320,11154398,126205,0,1763316435,13809.752389499998,27.662829990003956,53006.833418400005 2025-11-16,18:07:17.000,320,11154460,126045,0,1763316436,13810.028578209989,27.52889652000158,53006.81944416 2025-11-16,18:07:18.000,320,11154414,126205,0,1763316437,13810.17004071999,27.451356090001354,53006.91027672 2025-11-16,18:07:19.000,320,11154431,126405,0,1763316438,13810.21045857999,27.493650870004785,53006.931238080004 2025-11-16,18:07:20.000,320,11154443,126685,0,1763316439,13810.075732379999,27.57824043000437,53006.952199440006 2025-11-16,18:07:21.000,320,11154443,126765,0,1763316440,13809.799543669993,27.70512477000011,53007.0080964 2025-11-16,18:07:22.000,320,11154429,126045,0,1763316441,13809.429046619996,27.853156500001205,53007.09194184001 2025-11-16,18:07:24.000,320,11154360,126445,0,1763316443,13808.674579899998,28.297251690004487,53007.14085168001 2025-11-16,18:07:25.000,320,11154499,126245,0,1763316444,13808.351237019997,28.452332549997664,53007.12687744 2025-11-16,18:07:26.000,320,11154380,126325,0,1763316445,13808.189565579996,28.57921689000068,53007.14085168001 2025-11-16,18:07:27.000,320,11154379,126485,0,1763316446,13808.088520929996,28.684953839998343,53007.10591608 2025-11-16,18:07:28.000,320,11154455,126165,0,1763316447,13808.263664990001,28.692002969997702,53007.13386456 2025-11-16,18:07:29.000,320,11154465,126885,0,1763316448,13808.418600119992,28.706101230003696,53007.098928960004 2025-11-16,18:07:30.000,320,11154474,126845,0,1763316449,13808.627425729988,28.692002969997702,53007.06399336001 2025-11-16,18:07:31.000,320,11154377,126765,0,1763316450,13808.944032299994,28.62856080000347,53007.0779676 2025-11-16,18:07:32.000,320,11154367,126845,0,1763316451,13809.15285790999,28.57921689000068,53007.03604488 2025-11-16,18:07:33.000,320,11154391,127045,0,1763316452,13809.455991859992,28.57216776000132,53007.05700624 2025-11-16,18:07:34.000,320,11154429,126165,0,1763316453,13809.637872229992,28.466430810003658,53007.098928960004 2025-11-16,18:07:35.000,320,11154423,126125,0,1763316454,13809.799543669993,28.487578200001735,53007.070980480006 2025-11-16,18:07:36.000,320,11154395,126325,0,1763316455,13809.947742489989,28.41003777000151,53007.12687744 2025-11-16,18:07:37.000,320,11154483,126325,0,1763316456,13810.055523449999,28.33954647000064,53007.11290320001 2025-11-16,18:07:38.000,320,11154472,126725,0,1763316457,13810.12962285999,28.29020255999785,53007.217710000004 2025-11-16,18:07:39.000,320,11154443,126445,0,1763316458,13810.223931199995,28.276104299999133,53007.217710000004 2025-11-16,18:07:40.000,320,11154434,126765,0,1763316459,13810.29803061,28.304300820003846,53007.19674864 2025-11-16,18:07:41.000,320,11154464,127205,0,1763316460,13810.365393709995,28.29020255999785,53007.30854256001 2025-11-16,18:07:42.000,320,11154417,126765,0,1763316461,13810.466438359996,28.311349950003205,53007.266619840004 2025-11-16,18:07:43.000,320,11154456,126325,0,1763316462,13810.5607467,28.35364472999936,53007.32950392001 2025-11-16,18:07:44.000,320,11154479,126605,0,1763316463,13810.594428249991,28.374792120004713,53007.28059408001 2025-11-16,18:07:45.000,320,11154422,126245,0,1763316464,13810.655055039992,28.480529070002376,53007.385400880004 2025-11-16,18:07:46.000,320,11154409,126685,0,1763316465,13810.756099689992,28.543971240003884,53007.37142664 2025-11-16,18:07:47.000,320,11154441,126405,0,1763316466,13810.816726479992,28.57216776000132,53007.39937512001 2025-11-16,18:07:48.000,320,11154515,126885,0,1763316467,13810.951452679998,28.558069500002603,53007.49719480001 2025-11-16,18:07:49.000,320,11154501,127005,0,1763316468,13811.065969949988,28.551020370003243,53007.42033648 2025-11-16,18:07:50.000,320,11154488,126085,0,1763316469,13811.160278289994,28.600364279998757,53007.48322056 2025-11-16,18:07:51.000,320,11154357,126885,0,1763316470,13811.274795559999,28.543971240003884,53007.47623344001 2025-11-16,18:07:52.000,320,11154503,126645,0,1763316471,13811.28826817999,28.52282384999853,53007.52514328001 2025-11-16,18:07:53.000,320,11154388,125925,0,1763316472,13811.362367589994,28.473479940003017,53007.574053120006 2025-11-16,18:07:54.000,320,11154428,126605,0,1763316473,13811.443203309995,28.424136030000227,53007.56706600001 2025-11-16,18:07:55.000,320,11154373,126405,0,1763316474,13811.51730272,28.40298864000215,53007.58104024 2025-11-16,18:07:56.000,320,11154429,126005,0,1763316475,13811.584665819995,28.40298864000215,53007.602001600004 2025-11-16,18:07:57.000,320,11154414,126325,0,1763316476,13811.61161105999,28.269055169999774,53007.65789856 2025-11-16,18:07:58.000,320,11154485,126485,0,1763316477,13811.65876523,28.17741648000083,53007.62995008 2025-11-16,18:07:59.000,320,11154382,126965,0,1763316478,13811.665501539996,28.085777790001885,53007.65091144 2025-11-16,18:08:00.000,320,11154505,126685,0,1763316479,13811.780018810001,28.029384749999736,53007.671872800005 2025-11-16,18:08:01.000,320,11154427,126605,0,1763316480,13811.955162869992,27.93774606000079,53007.7068084 2025-11-16,18:08:02.000,320,11154520,126805,0,1763316481,13812.056207519992,27.839058240002487,53007.69283416001 2025-11-16,18:08:03.000,320,11154581,126565,0,1763316482,13812.244824199988,27.72627215999819,53007.7068084 2025-11-16,18:08:04.000,320,11154576,126205,0,1763316483,13812.406495639989,27.557093039999017,53007.72776976 2025-11-16,18:08:05.000,320,11154444,126325,0,1763316484,13812.541221839994,27.472503479999432,53007.71379552001 2025-11-16,18:08:06.000,320,11154474,126245,0,1763316485,13812.723102209995,27.324471749998338,53007.769692480004 2025-11-16,18:08:07.000,320,11154372,126765,0,1763316486,13812.81067423999,27.14119437000045,53007.7766796 2025-11-16,18:08:08.000,320,11154489,126885,0,1763316487,13812.93866413,27.035457420002786,53007.83257656001 2025-11-16,18:08:09.000,320,11154451,126885,0,1763316488,13813.066654019996,26.88742569000169,53007.78366672001 2025-11-16,18:08:10.000,320,11154458,126685,0,1763316489,13813.174434979992,26.78168874000403,53007.769692480004 2025-11-16,18:08:11.000,320,11154535,126685,0,1763316490,13813.423678449988,26.67595178999909,53007.80462808 2025-11-16,18:08:12.000,320,11154476,126205,0,1763316491,13813.639240369994,26.513821799999278,53007.82558944 2025-11-16,18:08:13.000,320,11154488,126285,0,1763316492,13813.942374319995,26.422183110000333,53007.909434880006 2025-11-16,18:08:14.000,320,11154515,126245,0,1763316493,13814.225299339996,26.422183110000333,53007.87449928 2025-11-16,18:08:15.000,320,11154532,126165,0,1763316494,13814.373498159992,26.45037962999777,53007.937383360004 2025-11-16,18:08:16.000,320,11154529,126165,0,1763316495,13814.656423179993,26.591362229999504,53008.02821592001 2025-11-16,18:08:17.000,320,11154470,126205,0,1763316496,13814.737258899993,26.704148310003802,53008.03520304 2025-11-16,18:08:18.000,320,11154447,126685,0,1763316497,13814.885457719989,26.93676960000448,53008.09808712001 2025-11-16,18:08:19.000,320,11154472,126605,0,1763316498,13815.040392849995,27.12004698000237,53008.02821592001 2025-11-16,18:08:20.000,320,11154550,126525,0,1763316499,13815.121228569995,27.35266827000305,53008.18193256 2025-11-16,18:08:21.000,320,11154422,126845,0,1763316500,13815.17511905,27.55004390999966,53008.28673936001 2025-11-16,18:08:22.000,320,11154544,126725,0,1763316501,13815.29637263,27.71922302999883,53008.27975224 2025-11-16,18:08:23.000,320,11154319,126125,0,1763316502,13815.444571449996,27.76856694000162,53008.32167496 2025-11-16,18:08:25.000,320,11154557,126205,0,1763316504,13815.788123259998,27.965942579998227,53008.44744312 2025-11-16,18:08:26.000,320,11154564,125925,0,1763316505,13815.929585769998,27.965942579998227,53008.559237040005 2025-11-16,18:08:27.000,320,11154425,126245,0,1763316506,13816.037366729994,28.036433879999095,53008.629108240006 2025-11-16,18:08:28.000,320,11154516,127005,0,1763316507,13816.12493875999,28.029384749999736,53008.6850052 2025-11-16,18:08:29.000,320,11154451,126565,0,1763316508,13816.19230186,28.12807256999804,53008.775837760004 2025-11-16,18:08:30.000,320,11154540,126405,0,1763316509,13816.22598340999,28.191514739999548,53008.845708960005 2025-11-16,18:08:31.000,320,11154449,126565,0,1763316510,13816.30681912999,28.276104299999133,53008.85269608 2025-11-16,18:08:32.000,320,11154539,126645,0,1763316511,13816.33376437,28.332497340001282,53008.95750288001 2025-11-16,18:08:33.000,320,11154519,126205,0,1763316512,13816.31355544,28.36069385999872,53009.05532256001 2025-11-16,18:08:34.000,320,11154458,126205,0,1763316513,13816.29334651,28.473479940003017,53009.11820664 2025-11-16,18:08:35.000,320,11154511,126045,0,1763316514,13816.259664959995,28.600364279998757,53009.181090720005 2025-11-16,18:08:36.000,320,11154530,126085,0,1763316515,13816.279873889995,28.720199490002415,53009.181090720005 2025-11-16,18:08:37.000,320,11154464,126445,0,1763316516,13816.340500679995,28.776592530004564,53009.25794904 2025-11-16,18:08:38.000,320,11154516,126605,0,1763316517,13816.32702805999,28.783641660003923,53009.32083312001 2025-11-16,18:08:39.000,320,11154551,126605,0,1763316518,13816.39439116,28.720199490002415,53009.299871760006 2025-11-16,18:08:40.000,320,11154541,127205,0,1763316519,13816.50890842999,28.656757320000906,53009.39070432001 2025-11-16,18:08:41.000,320,11154426,126765,0,1763316520,13816.54932628999,28.607413409998117,53009.4535884 2025-11-16,18:08:42.000,320,11154531,126885,0,1763316521,13816.724470349996,28.4593816800043,53009.53044672 2025-11-16,18:08:43.000,320,11154460,126285,0,1763316522,13816.798569760002,28.332497340001282,53009.57935656001 2025-11-16,18:08:44.000,320,11154529,126565,0,1763316523,13816.832251309992,28.142170830004034,53009.64224064 2025-11-16,18:08:45.000,320,11154571,126285,0,1763316524,13816.832251309992,27.965942579998227,53009.733073200005 2025-11-16,18:08:46.000,320,11154527,126245,0,1763316525,13816.764888209997,27.88135301999864,53009.81691864 2025-11-16,18:08:47.000,320,11154443,126245,0,1763316526,13816.704261419996,27.782665200000338,53009.949673920004 2025-11-16,18:08:48.000,320,11154409,126605,0,1763316527,13816.59648046,27.648731729997962,53009.96364816001 2025-11-16,18:08:49.000,320,11154473,126685,0,1763316528,13816.542589979996,27.620535210000526,53010.06146784001 2025-11-16,18:08:50.000,320,11154490,126885,0,1763316529,13816.421336399995,27.58528956000373,53010.09640344 2025-11-16,18:08:51.000,320,11154547,126285,0,1763316530,13816.29334651,27.557093039999017,53010.20121024 2025-11-16,18:08:52.000,320,11154497,126525,0,1763316531,13816.19230186,27.514798260002863,53010.25710720001 2025-11-16,18:08:53.000,320,11154575,126165,0,1763316532,13816.097993519994,27.613486080001167,53010.2920428 2025-11-16,18:08:54.000,320,11154484,126245,0,1763316533,13815.956531009993,27.733321290004824,53010.34095264 2025-11-16,18:08:55.000,320,11154578,126125,0,1763316534,13815.882431599988,27.747419550003542,53010.36890112 2025-11-16,18:08:56.000,320,11154441,125845,0,1763316535,13815.761178020002,27.82495998000377,53010.403836720005 2025-11-16,18:08:57.000,320,11154430,126205,0,1763316536,13815.626451819997,27.853156500001205,53010.45973368 2025-11-16,18:08:58.000,320,11154460,127005,0,1763316537,13815.491725619991,27.81791085000441,53010.452746560004 2025-11-16,18:08:59.000,320,11154525,126525,0,1763316538,13815.484989309996,27.71922302999883,53010.48768216 2025-11-16,18:09:00.000,320,11154565,126845,0,1763316539,13815.464780379996,27.57824043000437,53010.48069504 2025-11-16,18:09:01.000,320,11154532,126605,0,1763316540,13815.552352409992,27.409061309997924,53010.44575944001 2025-11-16,18:09:02.000,320,11154483,126525,0,1763316541,13815.653397059992,27.211685670001316,53010.49466928001 2025-11-16,18:09:03.000,320,11154511,126405,0,1763316542,13815.781386950002,27.12004698000237,53010.48768216 2025-11-16,18:09:04.000,320,11154577,126285,0,1763316543,13815.862222669988,26.88742569000169,53010.45973368 2025-11-16,18:09:05.000,320,11154488,126085,0,1763316544,13815.943058389988,26.68300091999845,53010.49466928001 2025-11-16,18:09:06.000,320,11154588,126205,0,1763316545,13815.983476249989,26.54906745000335,53010.55056624 2025-11-16,18:09:07.000,320,11154668,126325,0,1763316546,13815.970003629998,26.379888330004178,53010.62742456 2025-11-16,18:09:08.000,320,11154562,125925,0,1763316547,13816.003685179989,26.231856600003084,53010.6064632 2025-11-16,18:09:09.000,320,11154537,126885,0,1763316548,13815.949794699998,26.119070519998786,53010.66236016001 2025-11-16,18:09:10.000,320,11154587,126325,0,1763316549,13815.855486359993,25.956940529998974,53010.690308640005 2025-11-16,18:09:11.000,320,11154577,126725,0,1763316550,13815.801595880002,25.787761409999803,53010.65537304 2025-11-16,18:09:12.000,320,11154540,126605,0,1763316551,13815.727496469997,25.604484030001913,53010.7462056 2025-11-16,18:09:13.000,320,11154556,126565,0,1763316552,13815.707287539997,25.336617090004438,53010.70428288 2025-11-16,18:09:14.000,320,11154538,125925,0,1763316553,13815.761178020002,25.10399580000376,53010.71127000001 2025-11-16,18:09:16.000,320,11154595,126085,0,1763316555,13816.003685179989,24.64580235000176,53010.77415408 2025-11-16,18:09:17.000,320,11154540,126085,0,1763316556,13816.158620309994,24.39908280000236,53010.76716696 2025-11-16,18:09:18.000,320,11154544,126045,0,1763316557,13816.30681912999,24.12416672999825,53010.78114120001 2025-11-16,18:09:19.000,320,11154596,126245,0,1763316558,13816.44828163999,24.00433152000187,53010.6763344 2025-11-16,18:09:20.000,320,11154626,126325,0,1763316559,13816.609953079991,23.863348920000135,53010.7462056 2025-11-16,18:09:21.000,320,11154530,126445,0,1763316560,13816.798569760002,23.77875936000055,53010.78114120001 2025-11-16,18:09:22.000,320,11154541,126525,0,1763316561,13816.966977509997,23.76466110000183,53010.73223136001 2025-11-16,18:09:23.000,320,11154577,126565,0,1763316562,13817.135385259993,23.82105414000398,53010.76017984001 2025-11-16,18:09:24.000,320,11154566,126205,0,1763316563,13817.222957289989,23.842201530002058,53010.75319272001 2025-11-16,18:09:25.000,320,11154568,126005,0,1763316564,13817.4317829,23.926791090001643,53010.77415408 2025-11-16,18:09:26.000,320,11154584,126245,0,1763316565,13817.49240969,23.863348920000135,53010.78114120001 2025-11-16,18:09:27.000,320,11154535,126005,0,1763316566,13817.50588230999,23.856299790000776,53010.85101240001 2025-11-16,18:09:28.000,320,11154496,125925,0,1763316567,13817.52609123999,23.82810327000334,53010.857999520005 2025-11-16,18:09:29.000,320,11154677,126325,0,1763316568,13817.50588230999,23.736464580004395,53010.85101240001 2025-11-16,18:09:30.000,320,11154511,126605,0,1763316569,13817.48567337999,23.680071540002245,53010.83703816 2025-11-16,18:09:31.000,320,11154553,126165,0,1763316570,13817.337474559994,23.55318719999923,53010.89992224001 2025-11-16,18:09:32.000,320,11154634,126485,0,1763316571,13817.229693599998,23.454499380000925,53010.87197376 2025-11-16,18:09:33.000,320,11154511,126565,0,1763316572,13817.101703709988,23.41220460000477,53010.84402528 2025-11-16,18:09:34.000,320,11154605,126125,0,1763316573,13816.987186439997,23.440401120002207,53010.87896088001 2025-11-16,18:09:35.000,320,11154570,125765,0,1763316574,13816.886141789997,23.334664170004544,53010.80210256001 2025-11-16,18:09:36.000,320,11154592,125885,0,1763316575,13816.724470349996,23.299418520000472,53010.79511544 2025-11-16,18:09:37.000,320,11154572,125765,0,1763316576,13816.650370939991,23.221878090000246,53010.7462056 2025-11-16,18:09:38.000,320,11154641,125925,0,1763316577,13816.583007839996,23.08794461999787,53010.73223136001 2025-11-16,18:09:39.000,320,11154601,125765,0,1763316578,13816.53585367,22.996305929998925,53010.86498664 2025-11-16,18:09:40.000,320,11154720,125965,0,1763316579,13816.48869949999,22.855323330004467,53010.70428288 2025-11-16,18:09:41.000,320,11154608,126045,0,1763316580,13816.39439116,22.749586379999528,53010.71127000001 2025-11-16,18:09:42.000,320,11154559,126285,0,1763316581,13816.279873889995,22.664996819999942,53010.64838592 2025-11-16,18:09:43.000,320,11154620,126085,0,1763316582,13816.26640126999,22.594505519999075,53010.641398800006 2025-11-16,18:09:44.000,320,11154547,126005,0,1763316583,13816.097993519994,22.474670310002693,53010.68332152001 2025-11-16,18:09:45.000,320,11154602,125765,0,1763316584,13816.023894109989,22.368933359997754,53010.641398800006 2025-11-16,18:09:46.000,320,11154687,125645,0,1763316585,13816.050839349999,22.220901630003937,53010.59248896001 2025-11-16,18:09:47.000,320,11154584,125365,0,1763316586,13816.003685179989,22.15745946000243,53010.56454048001 2025-11-16,18:09:48.000,320,11154589,125565,0,1763316587,13815.963267319989,22.164508590001788,53010.452746560004 2025-11-16,18:09:49.000,320,11154644,125485,0,1763316588,13815.983476249989,22.13631207000435,53010.5016564 2025-11-16,18:09:50.000,320,11154603,125405,0,1763316589,13815.990212559998,22.09401729000092,53010.42479808001 2025-11-16,18:09:51.000,320,11154510,126125,0,1763316590,13816.010421489998,22.164508590001788,53010.51563064001 2025-11-16,18:09:52.000,320,11154659,125765,0,1763316591,13815.996948869994,22.227950760003296,53010.43877232 2025-11-16,18:09:53.000,320,11154582,126125,0,1763316592,13815.970003629998,22.298442060004163,53010.46672080001 2025-11-16,18:09:54.000,320,11154505,126085,0,1763316593,13815.882431599988,22.31254032000288,53010.473707920006 2025-11-16,18:09:55.000,320,11154597,125965,0,1763316594,13815.815068499993,22.28434379999817,53010.46672080001 2025-11-16,18:09:56.000,320,11154541,125085,0,1763316595,13815.714023849992,22.305491190003522,53010.45973368 2025-11-16,18:09:57.000,320,11154588,125445,0,1763316596,13815.633188129992,22.37598249000439,53010.49466928001 2025-11-16,18:09:58.000,320,11154626,125765,0,1763316597,13815.552352409992,22.404179010001826,53010.452746560004 2025-11-16,18:09:59.000,320,11154718,125645,0,1763316598,13815.478253000001,22.44647378999798,53010.46672080001 2025-11-16,18:10:00.000,320,11154570,125445,0,1763316599,13815.30984524999,22.49581770000077,53010.39684960001 2025-11-16,18:10:01.000,320,11154524,126085,0,1763316600,13815.15491012,22.50991595999949,53010.44575944001 2025-11-16,18:10:02.000,320,11154660,126245,0,1763316601,13814.97302975,22.50286683000013,53010.522617760005 2025-11-16,18:10:03.000,320,11154709,126205,0,1763316602,13814.690104729998,22.573358130000997,53010.41082384 2025-11-16,18:10:04.000,320,11154569,126125,0,1763316603,13814.440861260002,22.55221074000292,53010.38287536 2025-11-16,18:10:05.000,320,11154571,126205,0,1763316604,13814.265717199996,22.657947690000583,53010.32697840001 2025-11-16,18:10:06.000,320,11154663,125765,0,1763316605,13814.164672549996,22.6720459499993,53010.31300416 2025-11-16,18:10:07.000,320,11154609,125285,0,1763316606,13814.124254689996,22.763684639998246,53010.31999128 2025-11-16,18:10:08.000,320,11154579,125925,0,1763316607,13813.982792179995,22.84827419999783,53010.33396552 2025-11-16,18:10:09.000,320,11154595,125925,0,1763316608,13813.922165389995,22.91171636999934,53010.27108144 2025-11-16,18:10:10.000,320,11154541,125805,0,1763316609,13813.81438443,23.003355059998285,53010.27806856001 2025-11-16,18:10:11.000,320,11154603,125245,0,1763316610,13813.713339779999,23.116141140002583,53010.26409432 2025-11-16,18:10:12.000,320,11154712,125965,0,1763316611,13813.531459409998,23.228927219999605,53010.2920428 2025-11-16,18:10:13.000,320,11154765,126725,0,1763316612,13813.349579039997,23.32056590999855,53010.25710720001 2025-11-16,18:10:14.000,320,11154661,126365,0,1763316613,13813.288952249997,23.405155469998135,53010.25710720001 2025-11-16,18:10:15.000,320,11154547,126365,0,1763316614,13813.140753430001,23.496794160004356,53010.27806856001 2025-11-16,18:10:16.000,320,11154679,125965,0,1763316615,13813.019499850001,23.560236329998588,53010.25710720001 2025-11-16,18:10:17.000,320,11154720,126165,0,1763316616,13812.925191509996,23.475646769999003,53010.24313296 2025-11-16,18:10:18.000,320,11154621,125765,0,1763316617,13812.83088316999,23.433351990002848,53010.26409432 2025-11-16,18:10:19.000,320,11154636,125605,0,1763316618,13812.72983851999,23.285320260001754,53010.27806856001 2025-11-16,18:10:20.000,320,11154688,125645,0,1763316619,13812.67594804,23.15138678999938,53010.2920428 2025-11-16,18:10:21.000,320,11154728,125685,0,1763316620,13812.581639699994,23.010404189997644,53010.25012008001 2025-11-16,18:10:22.000,320,11154585,125685,0,1763316621,13812.56816707999,22.939912890004052,53010.25012008001 2025-11-16,18:10:23.000,320,11154575,125965,0,1763316622,13812.57490339,22.89761811000062,53010.25710720001 2025-11-16,18:10:24.000,320,11154641,126285,0,1763316623,13812.601848629994,22.862372460003826,53010.17326176 2025-11-16,18:10:25.000,320,11154675,126565,0,1763316624,13812.69615697,22.84827419999783,53010.1523004 2025-11-16,18:10:26.000,320,11154630,125965,0,1763316625,13812.70962958999,22.855323330004467,53010.138326160006 2025-11-16,18:10:27.000,320,11154659,126285,0,1763316626,13812.72983851999,22.890568980001262,53010.187236000005 2025-11-16,18:10:28.000,320,11154748,126205,0,1763316627,13812.67594804,22.925814629998058,53010.18024888001 2025-11-16,18:10:29.000,320,11154611,126205,0,1763316628,13812.68942065999,23.102042880003864,53010.15928752001 2025-11-16,18:10:30.000,320,11154767,125965,0,1763316629,13812.60858493999,23.264172870003677,53010.25012008001 2025-11-16,18:10:31.000,320,11154683,126245,0,1763316630,13812.55469446,23.384008080000058,53010.25012008001 2025-11-16,18:10:32.000,320,11154608,126125,0,1763316631,13812.473858739999,23.574334590004582,53010.2221716 2025-11-16,18:10:33.000,320,11154725,125765,0,1763316632,13812.271769439998,23.806955879997986,53010.25012008001 2025-11-16,18:10:34.000,320,11154719,126445,0,1763316633,13812.116834309993,23.99728239000251,53010.19422312 2025-11-16,18:10:35.000,320,11154663,126685,0,1763316634,13811.921481320001,24.17351064000104,53010.285055680004 2025-11-16,18:10:36.000,320,11154711,126485,0,1763316635,13811.67897416,24.448426709997875,53010.27108144 2025-11-16,18:10:37.000,320,11154691,126765,0,1763316636,13811.463412239995,24.652851480001118,53010.19422312 2025-11-16,18:10:38.000,320,11154693,126605,0,1763316637,13811.241114009994,24.892521900001157,53010.138326160006 2025-11-16,18:10:39.000,320,11154634,126725,0,1763316638,13810.944716370002,25.111044930003118,53010.26409432 2025-11-16,18:10:40.000,320,11154601,125925,0,1763316639,13810.661791350001,25.315469699999085,53010.17326176 2025-11-16,18:10:41.000,320,11154650,126205,0,1763316640,13810.506856219996,25.4423540400021,53010.10339056 2025-11-16,18:10:42.000,320,11154721,126085,0,1763316641,13810.37213001999,25.576287510004477,53010.09640344 2025-11-16,18:10:43.000,320,11154587,126445,0,1763316642,13810.223931199995,25.6890735900015,53010.02653224 2025-11-16,18:10:44.000,320,11154550,126045,0,1763316643,13810.08920499999,25.80185966999852,53009.98460952 2025-11-16,18:10:45.000,320,11154758,126525,0,1763316644,13810.062259759994,25.830056190003233,53009.94268680001 2025-11-16,18:10:46.000,320,11154618,126525,0,1763316645,13809.947742489989,25.89349836000474,53009.9776224 2025-11-16,18:10:47.000,320,11154768,126525,0,1763316646,13809.974687729999,25.992186180003046,53009.83089288 2025-11-16,18:10:48.000,320,11154731,126725,0,1763316647,13809.927533559989,26.04153008999856,53009.781983040004 2025-11-16,18:10:49.000,320,11154703,126765,0,1763316648,13809.880379389993,26.07677574000263,53009.802944400006 2025-11-16,18:10:50.000,320,11154764,126605,0,1763316649,13809.799543669993,26.08382487000199,53009.851854240005 2025-11-16,18:10:51.000,320,11154768,126125,0,1763316650,13809.725444260002,25.971038789997692,53009.77499592001 2025-11-16,18:10:52.000,320,11154712,125925,0,1763316651,13809.718707949993,25.935793140000897,53009.77499592001 2025-11-16,18:10:53.000,320,11154716,125925,0,1763316652,13809.678290089993,25.85120358000131,53009.684163360005 2025-11-16,18:10:54.000,320,11154754,126485,0,1763316653,13809.597454369992,25.745466630003648,53009.65621488001 2025-11-16,18:10:55.000,320,11154744,126125,0,1763316654,13809.691762709997,25.6890735900015,53009.57935656001 2025-11-16,18:10:56.000,320,11154714,126445,0,1763316655,13809.745653190002,25.6890735900015,53009.57935656001 2025-11-16,18:10:57.000,320,11154701,126485,0,1763316656,13809.819752599993,25.717270109998935,53009.55839520001 2025-11-16,18:10:58.000,320,11154702,126525,0,1763316657,13809.947742489989,25.794810539999162,53009.58634368001 2025-11-16,18:10:59.000,320,11154761,126125,0,1763316658,13809.920797249993,25.886449229998107,53009.55140808 2025-11-16,18:11:00.000,320,11154764,126125,0,1763316659,13809.839961529993,25.928744010001537,53009.50948536001 2025-11-16,18:11:01.000,320,11154668,126285,0,1763316660,13809.813016289998,26.020382700000482,53009.4535884 2025-11-16,18:11:02.000,320,11154800,126165,0,1763316661,13809.759125809993,26.20366007999837,53009.50948536001 2025-11-16,18:11:03.000,320,11154774,125805,0,1763316662,13809.772598429998,26.330544420001388,53009.467562640006 2025-11-16,18:11:04.000,320,11154642,125645,0,1763316663,13809.705235330002,26.570214840001427,53009.565382320005 2025-11-16,18:11:05.000,320,11154755,125605,0,1763316664,13809.570509129997,26.72529570000188,53009.3837172 2025-11-16,18:11:06.000,320,11154756,125405,0,1763316665,13809.550300199997,26.929720469997847,53009.48153688 2025-11-16,18:11:07.000,320,11154737,125645,0,1763316666,13809.462728170001,27.007260899998073,53009.41865280001 2025-11-16,18:11:08.000,320,11154788,125965,0,1763316667,13809.482937100001,27.14119437000045,53009.40467856 2025-11-16,18:11:09.000,320,11154859,126125,0,1763316668,13809.557036509992,27.197587410002598,53009.397691440005 2025-11-16,18:11:10.000,320,11154767,125845,0,1763316669,13809.711971639998,27.232833059999393,53009.41865280001 2025-11-16,18:11:11.000,320,11154706,126045,0,1763316670,13809.853434149998,27.268078710003465,53009.348781600005 2025-11-16,18:11:12.000,320,11154750,125925,0,1763316671,13809.934269869998,27.268078710003465,53009.36275584 2025-11-16,18:11:13.000,320,11154719,125245,0,1763316672,13810.055523449999,27.2962752300009,53009.30685888 2025-11-16,18:11:14.000,320,11154782,125365,0,1763316673,13810.21045857999,27.289226100001542,53009.33480736 2025-11-16,18:11:15.000,320,11154790,125525,0,1763316674,13810.405811569995,27.275127840002824,53009.34179448001 2025-11-16,18:11:16.000,320,11154733,125285,0,1763316675,13810.621373490001,27.218734800000675,53009.3837172 2025-11-16,18:11:17.000,320,11154874,125125,0,1763316676,13810.830199099997,27.197587410002598,53009.35576872 2025-11-16,18:11:18.000,320,11154854,125325,0,1763316677,13811.005343159988,27.155292629999167,53009.35576872 2025-11-16,18:11:19.000,320,11154846,125845,0,1763316678,13811.140069359994,27.18348915000388,53009.3837172 2025-11-16,18:11:20.000,320,11154716,126045,0,1763316679,13811.28826817999,27.13414524000109,53009.42563992 2025-11-16,18:11:21.000,320,11154786,125925,0,1763316680,13811.40952175999,27.07070306999958,53009.40467856 2025-11-16,18:11:22.000,320,11154829,126205,0,1763316681,13811.40952175999,27.028408290003426,53009.46057552001 2025-11-16,18:11:23.000,320,11154732,126245,0,1763316682,13811.443203309995,26.964966120001918,53009.53044672 2025-11-16,18:11:24.000,320,11154800,125445,0,1763316683,13811.524039029995,26.9508678600032,53009.62127928 2025-11-16,18:11:25.000,320,11154880,125525,0,1763316684,13811.55772058,26.922671339998487,53009.55140808 2025-11-16,18:11:26.000,320,11154843,125365,0,1763316685,13811.57792951,26.91562220999913,53009.60730504001 2025-11-16,18:11:27.000,320,11154778,125445,0,1763316686,13811.61161105999,26.929720469997847,53009.60031792 2025-11-16,18:11:28.000,320,11154871,125445,0,1763316687,13811.726128329996,26.9508678600032,53009.64224064 2025-11-16,18:11:29.000,320,11154896,125205,0,1763316688,13811.780018810001,26.9508678600032,53009.65621488001 2025-11-16,18:11:30.000,320,11154809,125805,0,1763316689,13811.914745009992,27.021359160004067,53009.684163360005 2025-11-16,18:11:31.000,320,11154785,125805,0,1763316690,13811.948426559997,27.049555680001504,53009.74704744001 2025-11-16,18:11:32.000,320,11154780,125765,0,1763316691,13812.062943830002,27.13414524000109,53009.802944400006 2025-11-16,18:11:33.000,320,11154843,125965,0,1763316692,13812.035998589992,27.204636540001957,53009.80993152 2025-11-16,18:11:34.000,320,11154822,126005,0,1763316693,13812.076416449992,27.253980450004747,53009.92172544001 2025-11-16,18:11:35.000,320,11154923,125925,0,1763316694,13812.184197410003,27.289226100001542,53010.00557088 2025-11-16,18:11:36.000,320,11154909,125445,0,1763316695,13812.305450989988,27.31742261999898,53009.99159664001 2025-11-16,18:11:37.000,320,11154803,125605,0,1763316696,13812.379550399994,27.282176970002183,53009.98460952 2025-11-16,18:11:38.000,320,11154841,125125,0,1763316697,13812.500803979994,27.239882189998752,53010.0474936 2025-11-16,18:11:39.000,320,11154925,125565,0,1763316698,13812.58837600999,27.09185045999766,53010.09640344 2025-11-16,18:11:40.000,320,11154816,125405,0,1763316699,13812.682684349995,26.93676960000448,53010.117364800004 2025-11-16,18:11:41.000,320,11154799,125925,0,1763316700,13812.803937929995,26.739393960000598,53010.14531328 2025-11-16,18:11:42.000,320,11154876,125885,0,1763316701,13812.965609369996,26.612509620004857,53010.20819736001 2025-11-16,18:11:43.000,320,11154824,126045,0,1763316702,13813.174434979992,26.393986590002896,53010.20819736001 2025-11-16,18:11:44.000,320,11154829,126525,0,1763316703,13813.329370109997,26.238905730002443,53010.29902992001 2025-11-16,18:11:45.000,320,11154959,126325,0,1763316704,13813.464096309988,26.168414430001576,53010.285055680004 2025-11-16,18:11:46.000,320,11154877,126245,0,1763316705,13813.632504059999,26.126119649998145,53010.32697840001 2025-11-16,18:11:47.000,320,11154881,125845,0,1763316706,13813.672921919999,26.08382487000199,53010.36890112 2025-11-16,18:11:48.000,320,11154860,125965,0,1763316707,13813.76723025999,26.08382487000199,53010.41082384 2025-11-16,18:11:49.000,320,11154888,125845,0,1763316708,13813.81438443,26.104972260000068,53010.43877232 2025-11-16,18:11:50.000,320,11154902,125685,0,1763316709,13813.85480229,26.1472670400035,53010.51563064001 2025-11-16,18:11:51.000,320,11154838,125725,0,1763316710,13813.89522015,26.161365300002217,53010.522617760005 2025-11-16,18:11:52.000,320,11154842,125645,0,1763316711,13813.88848383999,26.154316170002858,53010.54357912001 2025-11-16,18:11:53.000,320,11154873,125925,0,1763316712,13813.83459336,26.119070519998786,53010.58550184001 2025-11-16,18:11:54.000,320,11154876,125885,0,1763316713,13813.841329669995,26.126119649998145,53010.571527600005 2025-11-16,18:11:55.000,320,11154833,125685,0,1763316714,13813.78743918999,26.07677574000263,53010.620437440004 2025-11-16,18:11:56.000,320,11154849,125885,0,1763316715,13813.780702879994,26.02743182999984,53010.61345032001 2025-11-16,18:11:57.000,320,11154860,126565,0,1763316716,13813.78743918999,26.02743182999984,53010.71825712 2025-11-16,18:11:58.000,320,11154883,126445,0,1763316717,13813.80764811999,26.020382700000482,53010.8160768 2025-11-16,18:11:59.000,320,11154876,125725,0,1763316718,13813.821120739995,25.999235310002405,53010.76017984001 2025-11-16,18:12:00.000,320,11154902,125925,0,1763316719,13813.86827490999,25.942842270000256,53010.788128320004 2025-11-16,18:12:01.000,320,11154875,125965,0,1763316720,13814.05689159,25.928744010001537,53010.83703816 2025-11-16,18:12:02.000,320,11154798,125965,0,1763316721,13814.15793624,25.86530184000003,53010.83005104001 2025-11-16,18:12:03.000,320,11154780,125965,0,1763316722,13814.407179709997,25.928744010001537,53010.86498664 2025-11-16,18:12:04.000,320,11154865,126525,0,1763316723,13814.595796389993,25.928744010001537,53010.89293512 2025-11-16,18:12:05.000,320,11154823,126725,0,1763316724,13814.676632109993,26.0344809599992,53010.98376768 2025-11-16,18:12:06.000,320,11154887,126565,0,1763316725,13814.818094619994,26.168414430001576,53010.96979344001 2025-11-16,18:12:07.000,320,11154876,126725,0,1763316726,13814.96629343999,26.31644616000267,53011.00472904 2025-11-16,18:12:08.000,320,11154841,126885,0,1763316727,13815.03365654,26.393986590002896,53011.10254872 2025-11-16,18:12:09.000,320,11154865,126765,0,1763316728,13815.040392849995,26.570214840001427,53011.13748432001 2025-11-16,18:12:10.000,320,11154845,126245,0,1763316729,13815.141437499995,26.66890265999973,53011.15844568 2025-11-16,18:12:11.000,320,11154866,126165,0,1763316730,13815.161646429995,26.753492219999316,53011.25626536001 2025-11-16,18:12:12.000,320,11154834,126085,0,1763316731,13815.202064289995,26.9508678600032,53011.312162320006 2025-11-16,18:12:13.000,320,11154924,126605,0,1763316732,13815.15491012,27.056604810000863,53011.312162320006 2025-11-16,18:12:14.000,320,11154936,126125,0,1763316733,13815.161646429995,27.218734800000675,53011.35408504001 2025-11-16,18:12:15.000,320,11154919,126205,0,1763316734,13815.141437499995,27.253980450004747,53011.45190472001 2025-11-16,18:12:16.000,320,11154818,126525,0,1763316735,13815.060601779995,27.35971740000241,53011.48684032 2025-11-16,18:12:17.000,320,11154915,126365,0,1763316736,13815.02692022999,27.437257830002636,53011.458891840004 2025-11-16,18:12:18.000,320,11154911,126885,0,1763316737,13815.03365654,27.5429947800003,53011.49382744 2025-11-16,18:12:19.000,320,11154927,126845,0,1763316738,13814.99323868,27.641682599998603,53011.528763040005 2025-11-16,18:12:20.000,320,11154929,126845,0,1763316739,13814.959557129994,27.641682599998603,53011.57068576001 2025-11-16,18:12:21.000,320,11154921,126325,0,1763316740,13814.94608450999,27.72627215999819,53011.58466 2025-11-16,18:12:22.000,320,11154894,126325,0,1763316741,13814.98650236999,27.803812589998415,53011.647544080006 2025-11-16,18:12:23.000,320,11154932,126285,0,1763316742,13814.99323868,27.810861719997774,53011.61260848 2025-11-16,18:12:24.000,320,11154868,126765,0,1763316743,13815.0740744,27.81791085000441,53011.61260848 2025-11-16,18:12:26.000,320,11154831,126205,0,1763316745,13815.141437499995,27.860205630000564,53011.71741528001 2025-11-16,18:12:27.000,320,11154932,126245,0,1763316746,13815.16838273999,27.874303889999283,53011.67549256 2025-11-16,18:12:28.000,320,11154890,126845,0,1763316747,13815.24921845999,27.923647800002072,53011.745363760005 2025-11-16,18:12:29.000,320,11154877,126605,0,1763316748,13815.33005417999,27.95184431999951,53011.80824784001 2025-11-16,18:12:30.000,320,11154894,126885,0,1763316749,13815.41762621,28.078728660002525,53011.85017056 2025-11-16,18:12:31.000,320,11154934,126765,0,1763316750,13815.552352409992,28.191514739999548,53011.83619632001 2025-11-16,18:12:32.000,320,11154918,126245,0,1763316751,13815.619715510002,28.304300820003846,53011.88510616001 2025-11-16,18:12:33.000,320,11154955,126405,0,1763316752,13815.740969090002,28.41003777000151,53011.8292092 2025-11-16,18:12:34.000,320,11154792,126085,0,1763316753,13815.909376839998,28.56511863000196,53011.89209328 2025-11-16,18:12:35.000,320,11154921,126045,0,1763316754,13815.970003629998,28.684953839998343,53011.84318344 2025-11-16,18:12:36.000,320,11155010,126045,0,1763316755,13816.151883999999,28.804789050002,53011.90606752001 2025-11-16,18:12:37.000,320,11154807,126205,0,1763316756,13816.20577447999,28.93167338999774,53011.95497736001 2025-11-16,18:12:38.000,320,11155009,126525,0,1763316757,13816.37418223,29.051508600001398,53012.04580992 2025-11-16,18:12:39.000,320,11154880,126405,0,1763316758,13816.44828163999,29.22773684999993,53011.98991296 2025-11-16,18:12:40.000,320,11154850,126885,0,1763316759,13816.481963189995,29.305277280000155,53012.129655360004 2025-11-16,18:12:41.000,320,11154886,126845,0,1763316760,13816.542589979996,29.481505529998685,53012.14362960001 2025-11-16,18:12:42.000,320,11154937,126525,0,1763316761,13816.46849056999,29.749372470003436,53012.27638488 2025-11-16,18:12:43.000,320,11154935,126165,0,1763316762,13816.37418223,29.826912900003663,53012.262410639996 2025-11-16,18:12:44.000,320,11154972,126125,0,1763316763,13816.28661019999,29.925600720001967,53012.318307600006 2025-11-16,18:12:45.000,320,11154878,126445,0,1763316764,13816.14514768999,29.989042890003475,53012.32529472 2025-11-16,18:12:46.000,320,11154874,126285,0,1763316765,13816.151883999999,30.07363245000306,53012.38119168 2025-11-16,18:12:47.000,320,11155001,126245,0,1763316766,13816.077784589994,30.122976359998574,53012.416127280005 2025-11-16,18:12:48.000,320,11154988,126165,0,1763316767,13816.030630419998,30.07363245000306,53012.38817880001 2025-11-16,18:12:49.000,320,11154983,126685,0,1763316768,13816.003685179989,30.03838679999899,53012.43708864001 2025-11-16,18:12:50.000,320,11154980,126605,0,1763316769,13815.970003629998,29.996092020002834,53012.534908320005 2025-11-16,18:12:51.000,320,11154916,127005,0,1763316770,13815.875695289993,29.918551590002608,53012.485998480006 2025-11-16,18:12:52.000,320,11154962,126685,0,1763316771,13815.848750049998,29.90445333000389,53012.485998480006 2025-11-16,18:12:53.000,320,11154982,127045,0,1763316772,13815.808332189998,29.883305939998536,53012.5628568 2025-11-16,18:12:54.000,320,11154905,125925,0,1763316773,13815.727496469997,29.91150246000325,53012.47901136001 2025-11-16,18:12:55.000,320,11154945,126845,0,1763316774,13815.707287539997,29.946748110000044,53012.50695984001 2025-11-16,18:12:56.000,320,11154919,126885,0,1763316775,13815.673605989992,29.989042890003475,53012.54189544 2025-11-16,18:12:57.000,320,11154894,126765,0,1763316776,13815.626451819997,30.003141150002193,53012.56984392 2025-11-16,18:12:58.000,320,11154970,126245,0,1763316777,13815.552352409992,30.08773071000178,53012.54189544 2025-11-16,18:12:59.000,320,11154975,126085,0,1763316778,13815.464780379996,30.13707462000457,53012.47202424 2025-11-16,18:13:00.000,320,11154919,126485,0,1763316779,13815.404153589996,30.13707462000457,53012.597792399996 2025-11-16,18:13:01.000,320,11154971,126805,0,1763316780,13815.35699942,30.172320270001364,53012.597792399996 2025-11-16,18:13:02.000,320,11154921,126725,0,1763316781,13815.26942738999,30.20756591999816,53012.62574088001 2025-11-16,18:13:03.000,320,11154974,126605,0,1763316782,13815.222273219995,30.29920461000438,53012.62574088001 2025-11-16,18:13:04.000,320,11155016,126685,0,1763316783,13815.161646429995,30.348548519999895,53012.59080528 2025-11-16,18:13:05.000,320,11154965,126245,0,1763316784,13815.080810709995,30.390843300003326,53012.597792399996 2025-11-16,18:13:06.000,320,11154881,126165,0,1763316785,13814.959557129994,30.503629380000348,53012.66067648 2025-11-16,18:13:07.000,320,11155007,126205,0,1763316786,13814.90566664999,30.595268069999292,53012.69561208001 2025-11-16,18:13:08.000,320,11154945,126405,0,1763316787,13814.804621999989,30.686906759998237,53012.653689360006 2025-11-16,18:13:09.000,320,11155039,126125,0,1763316788,13814.730522589998,30.693955890004872,53012.62574088001 2025-11-16,18:13:10.000,320,11154887,126125,0,1763316789,13814.589060079998,30.799692840002535,53012.61176664 2025-11-16,18:13:11.000,320,11154935,127085,0,1763316790,13814.521696980002,30.820840230000613,53012.583818160005 2025-11-16,18:13:12.000,320,11154987,126885,0,1763316791,13814.461070190002,30.792643710003176,53012.632728000004 2025-11-16,18:13:13.000,320,11154936,126845,0,1763316792,13814.434124949992,30.827889359999972,53012.632728000004 2025-11-16,18:13:14.000,320,11154983,126885,0,1763316793,13814.366761849997,30.72215241000231,53012.632728000004 2025-11-16,18:13:15.000,320,11155013,126845,0,1763316794,13814.252244579991,30.729201540001668,53012.61875376 2025-11-16,18:13:16.000,320,11154927,126085,0,1763316795,13814.211826719991,30.60231719999865,53012.63971512 2025-11-16,18:13:17.000,320,11154854,126005,0,1763316796,13814.184881479996,30.503629380000348,53012.68163784 2025-11-16,18:13:18.000,320,11154994,126365,0,1763316797,13814.151199929991,30.4472363399982,53012.61176664 2025-11-16,18:13:19.000,320,11154971,125885,0,1763316798,13814.05015527999,30.29920461000438,53012.54888256 2025-11-16,18:13:20.000,320,11154976,126325,0,1763316799,13814.01647373,30.193467659999442,53012.62574088001 2025-11-16,18:13:21.000,320,11154959,126285,0,1763316800,13813.96931955999,30.158222010002646,53012.66067648 2025-11-16,18:13:22.000,320,11154905,126365,0,1763316801,13813.881747529995,30.130025489997934,53012.68862496 2025-11-16,18:13:23.000,320,11155015,126925,0,1763316802,13813.841329669995,30.108878099999856,53012.583818160005 2025-11-16,18:13:24.000,320,11154896,126565,0,1763316803,13813.89522015,30.0665833200037,53012.59080528 2025-11-16,18:13:25.000,320,11155001,126685,0,1763316804,13813.881747529995,30.059534190004342,53012.54888256 2025-11-16,18:13:26.000,320,11154975,126845,0,1763316805,13813.92890169999,30.01723941000091,53012.54888256 2025-11-16,18:13:27.000,320,11154995,126405,0,1763316806,13814.00973741999,29.989042890003475,53012.44407576 2025-11-16,18:13:28.000,320,11155095,126365,0,1763316807,13814.03668266,29.96789549999812,53012.430101519996 2025-11-16,18:13:29.000,320,11155005,126365,0,1763316808,13814.11078206999,29.953797239999403,53012.416127280005 2025-11-16,18:13:30.000,320,11154877,126445,0,1763316809,13814.238771960001,29.960846369998762,53012.4231144 2025-11-16,18:13:31.000,320,11155006,126125,0,1763316810,13814.467806499997,29.890355069997895,53012.37420456 2025-11-16,18:13:32.000,320,11155037,126325,0,1763316811,13814.656423179993,29.883305939998536,53012.38119168 2025-11-16,18:13:33.000,320,11155121,126165,0,1763316812,13814.797885689994,29.90445333000389,53012.30433336 2025-11-16,18:13:34.000,320,11154979,126805,0,1763316813,13814.999974989994,29.81281463999767,53012.3532432 2025-11-16,18:13:35.000,320,11154888,126485,0,1763316814,13815.161646429995,29.890355069997895,53012.318307600006 2025-11-16,18:13:36.000,320,11155025,127005,0,1763316815,13815.303108939996,29.86215855000046,53012.30433336 2025-11-16,18:13:37.000,320,11155034,126845,0,1763316816,13815.491725619991,29.86215855000046,53012.297346240004 2025-11-16,18:13:38.000,320,11154930,126685,0,1763316817,13815.619715510002,29.84806029000174,53012.3532432 2025-11-16,18:13:39.000,320,11155125,126565,0,1763316818,13815.767914329997,29.8551094200011,53012.33926896001 2025-11-16,18:13:40.000,320,11154993,126405,0,1763316819,13815.875695289993,29.89740420000453,53012.34625608 2025-11-16,18:13:41.000,320,11154986,126205,0,1763316820,13815.916113149993,29.84101116000238,53012.4231144 2025-11-16,18:13:42.000,320,11154982,126485,0,1763316821,13816.064311969989,29.728225079998083,53012.44407576 2025-11-16,18:13:43.000,320,11154933,126125,0,1763316822,13816.057575659994,29.643635519998497,53012.47202424 2025-11-16,18:13:44.000,320,11155017,126405,0,1763316823,13816.104729829989,29.67888117000257,53012.39516592 2025-11-16,18:13:45.000,320,11154977,126725,0,1763316824,13816.16535661999,29.62953725999978,53012.52093408 2025-11-16,18:13:46.000,320,11154964,126725,0,1763316825,13816.23271972,29.643635519998497,53012.54189544 2025-11-16,18:13:47.000,320,11155057,126725,0,1763316826,13816.21251079,29.714126819999365,53012.56984392 2025-11-16,18:13:48.000,320,11155018,126485,0,1763316827,13816.239456029994,29.601340740002342,53012.52792120001 2025-11-16,18:13:49.000,320,11154998,126925,0,1763316828,13816.172092929999,29.55904595999891,53012.56984392 2025-11-16,18:13:50.000,320,11154932,126365,0,1763316829,13816.111466139999,29.481505529998685,53012.5628568 2025-11-16,18:13:51.000,320,11154946,125925,0,1763316830,13816.084520899989,29.38986683999974,53012.57683104001 2025-11-16,18:13:52.000,320,11155091,126245,0,1763316831,13815.983476249989,29.354621190002945,53012.61875376 2025-11-16,18:13:53.000,320,11154935,126405,0,1763316832,13815.862222669988,29.22773684999993,53012.64670224001 2025-11-16,18:13:54.000,320,11154952,126045,0,1763316833,13815.794859569993,29.22068772000057,53012.61176664 2025-11-16,18:13:55.000,320,11155053,126085,0,1763316834,13815.612979199992,29.17134380999778,53012.68862496 2025-11-16,18:13:56.000,320,11155066,126445,0,1763316835,13815.464780379996,29.114950770002906,53012.68163784 2025-11-16,18:13:57.000,320,11155021,126365,0,1763316836,13815.31658156,28.959869910002453,53012.583818160005 2025-11-16,18:13:58.000,320,11155021,126885,0,1763316837,13815.363735729996,28.889378610001586,53012.62574088001 2025-11-16,18:13:59.000,320,11155056,126565,0,1763316838,13815.31658156,28.776592530004564,53012.63971512 2025-11-16,18:14:00.000,320,11155028,126525,0,1763316839,13815.31658156,28.649708190001547,53012.57683104001 2025-11-16,18:14:01.000,320,11155002,126205,0,1763316840,13815.2761637,28.5933151499994,53012.56984392 2025-11-16,18:14:02.000,320,11155090,126405,0,1763316841,13815.323317869996,28.494627330001094,53012.59080528 2025-11-16,18:14:03.000,320,11154995,126245,0,1763316842,13815.29637263,28.494627330001094,53012.60477952001 2025-11-16,18:14:04.000,320,11155022,126285,0,1763316843,13815.31658156,28.480529070002376,53012.61875376 2025-11-16,18:14:05.000,320,11155015,126285,0,1763316844,13815.303108939996,28.551020370003243,53012.64670224001 2025-11-16,18:14:06.000,320,11155032,126165,0,1763316845,13815.262691079995,28.61446254000475,53012.67465072001 2025-11-16,18:14:07.000,320,11155054,126805,0,1763316846,13815.222273219995,28.684953839998343,53012.653689360006 2025-11-16,18:14:08.000,320,11155048,126885,0,1763316847,13815.24921845999,28.706101230003696,53012.653689360006 2025-11-16,18:14:09.000,320,11155059,127085,0,1763316848,13815.25595477,28.684953839998343,53012.71657344 2025-11-16,18:14:10.000,320,11155069,126805,0,1763316849,13815.350263109991,28.663806450000266,53012.70958632 2025-11-16,18:14:11.000,320,11155014,126525,0,1763316850,13815.41762621,28.663806450000266,53012.71657344 2025-11-16,18:14:12.000,320,11155094,126405,0,1763316851,13815.552352409992,28.663806450000266,53012.70958632 2025-11-16,18:14:13.000,320,11155037,126245,0,1763316852,13815.633188129992,28.670855579999625,53012.74452192001 2025-11-16,18:14:14.000,320,11155068,125965,0,1763316853,13815.727496469997,28.5933151499994,53012.71657344 2025-11-16,18:14:15.000,320,11154935,126125,0,1763316854,13815.774650639993,28.61446254000475,53012.77945752 2025-11-16,18:14:16.000,320,11155110,126125,0,1763316855,13815.747705399997,28.62151167000411,53012.800418880004 2025-11-16,18:14:17.000,320,11154983,126045,0,1763316856,13815.714023849992,28.663806450000266,53012.84932872 2025-11-16,18:14:18.000,320,11155084,126725,0,1763316857,13815.794859569993,28.713150360003056,53012.9471484 2025-11-16,18:14:19.000,320,11155095,126565,0,1763316858,13815.848750049998,28.720199490002415,53012.86330296001 2025-11-16,18:14:20.000,320,11155043,126525,0,1763316859,13815.882431599988,28.76954339999793,53012.98208400001 2025-11-16,18:14:21.000,320,11155031,126765,0,1763316860,13815.882431599988,28.804789050002,53013.037980960005 2025-11-16,18:14:22.000,320,11155131,126805,0,1763316861,13815.943058389988,28.85413296000479,53013.09387792 2025-11-16,18:14:23.000,320,11155080,126365,0,1763316862,13816.030630419998,28.98101730000053,53013.086890800005 2025-11-16,18:14:24.000,320,11155127,125925,0,1763316863,13816.071048279999,29.065606860000116,53013.086890800005 2025-11-16,18:14:25.000,320,11155121,126245,0,1763316864,13816.172092929999,29.21363859000121,53013.17073624 2025-11-16,18:14:26.000,320,11155161,126125,0,1763316865,13816.19230186,29.298228150000796,53013.19868472001 2025-11-16,18:14:27.000,320,11155050,126685,0,1763316866,13816.138411379994,29.312326409999514,53013.1916976 2025-11-16,18:14:28.000,320,11155080,125885,0,1763316867,13816.131675069999,29.326424669998232,53013.2615688 2025-11-16,18:14:29.000,320,11155036,126405,0,1763316868,13816.131675069999,29.368719450001663,53013.29650440001 2025-11-16,18:14:30.000,320,11155208,126925,0,1763316869,13816.178829239994,29.284129890002077,53013.35240136 2025-11-16,18:14:31.000,320,11155179,126845,0,1763316870,13816.279873889995,29.22068772000057,53013.42925968 2025-11-16,18:14:32.000,320,11155167,126925,0,1763316871,13816.279873889995,29.114950770002906,53013.45720816 2025-11-16,18:14:33.000,320,11155113,126885,0,1763316872,13816.27313758,28.99511555999925,53013.436246799996 2025-11-16,18:14:34.000,320,11155100,126205,0,1763316873,13816.138411379994,28.85413296000479,53013.49913088 2025-11-16,18:14:35.000,320,11155083,126085,0,1763316874,13816.091257209999,28.61446254000475,53013.55502784 2025-11-16,18:14:36.000,320,11155117,126285,0,1763316875,13816.003685179989,28.558069500002603,53013.62489904 2025-11-16,18:14:37.000,320,11155034,126365,0,1763316876,13815.902640529988,28.40298864000215,53013.59695056 2025-11-16,18:14:38.000,320,11155158,126285,0,1763316877,13815.868958979998,28.240858650002338,53013.65284752001 2025-11-16,18:14:39.000,320,11155138,126205,0,1763316878,13815.788123259998,28.071679530003166,53013.63188616001 2025-11-16,18:14:40.000,320,11155109,126725,0,1763316879,13815.740969090002,27.867254759999923,53013.68778312 2025-11-16,18:14:41.000,320,11155113,126525,0,1763316880,13815.626451819997,27.70512477000011,53013.7157316 2025-11-16,18:14:42.000,320,11155162,126765,0,1763316881,13815.639924440002,27.641682599998603,53013.69477024 2025-11-16,18:14:43.000,320,11155130,126845,0,1763316882,13815.612979199992,27.437257830002636,53013.75066720001 2025-11-16,18:14:44.000,320,11155186,126165,0,1763316883,13815.606242889997,27.35971740000241,53013.72970584001 2025-11-16,18:14:45.000,320,11155083,126325,0,1763316884,13815.545616099997,27.2962752300009,53013.79258992 2025-11-16,18:14:46.000,320,11155079,126245,0,1763316885,13815.451307759991,27.30332436000026,53013.7856028 2025-11-16,18:14:47.000,320,11155224,126205,0,1763316886,13815.383944659996,27.282176970002183,53013.75066720001 2025-11-16,18:14:48.000,320,11155217,126245,0,1763316887,13815.282900009996,27.324471749998338,53013.757654320005 2025-11-16,18:14:49.000,320,11155120,126085,0,1763316888,13815.242482149995,27.35971740000241,53013.757654320005 2025-11-16,18:14:50.000,320,11155198,125925,0,1763316889,13815.15491012,27.35266827000305,53013.771628559996 2025-11-16,18:14:51.000,320,11155110,126685,0,1763316890,13815.14817380999,27.394963049999205,53013.7157316 2025-11-16,18:14:52.000,320,11155163,126685,0,1763316891,13815.10775594999,27.409061309997924,53013.74368008 2025-11-16,18:14:53.000,320,11155206,126645,0,1763316892,13815.18859166999,27.472503479999432,53013.72970584001 2025-11-16,18:14:54.000,320,11155120,126605,0,1763316893,13815.21553691,27.500700000004144,53013.638873280004 2025-11-16,18:14:55.000,320,11155189,127085,0,1763316894,13815.35699942,27.465454350000073,53013.659834640006 2025-11-16,18:14:56.000,320,11155196,126285,0,1763316895,13815.586033959997,27.500700000004144,53013.70175736001 2025-11-16,18:14:57.000,320,11155084,126285,0,1763316896,13815.821804810003,27.47955260999879,53013.69477024 2025-11-16,18:14:58.000,320,11155185,126525,0,1763316897,13815.976739939993,27.465454350000073,53013.7157316 2025-11-16,18:14:59.000,320,11155254,126245,0,1763316898,13816.14514768999,27.47955260999879,53013.69477024 2025-11-16,18:15:00.000,320,11155092,126125,0,1763316899,13816.25292865,27.465454350000073,53013.7157316 2025-11-16,18:15:01.000,320,11155268,126085,0,1763316900,13816.340500679995,27.423159570003918,53013.81355128 2025-11-16,18:15:02.000,320,11155143,126805,0,1763316901,13816.320291749995,27.53594565000094,53013.757654320005 2025-11-16,18:15:03.000,320,11155179,126725,0,1763316902,13816.37418223,27.57824043000437,53013.806564160004 2025-11-16,18:15:04.000,320,11155239,126605,0,1763316903,13816.42807270999,27.620535210000526,53013.86246112 2025-11-16,18:15:05.000,320,11155171,126605,0,1763316904,13816.47522688,27.627584339999885,53013.86944824001 2025-11-16,18:15:06.000,320,11155195,126245,0,1763316905,13816.502172119996,27.59938782000245,53013.827525520006 2025-11-16,18:15:07.000,320,11155120,125885,0,1763316906,13816.589744149991,27.52889652000158,53013.88342248 2025-11-16,18:15:08.000,320,11155191,126125,0,1763316907,13816.697525110001,27.493650870004785,53013.91137096 2025-11-16,18:15:09.000,320,11155254,126245,0,1763316908,13816.690788799991,27.48660173999815,53013.925345200005 2025-11-16,18:15:10.000,320,11155246,126005,0,1763316909,13816.717734040001,27.53594565000094,53013.95329368 2025-11-16,18:15:11.000,320,11155215,126045,0,1763316910,13816.758151900001,27.48660173999815,53013.974255040004 2025-11-16,18:15:12.000,320,11155304,125925,0,1763316911,13816.630162009991,27.564142169998377,53014.030152 2025-11-16,18:15:13.000,320,11155215,126445,0,1763316912,13816.46849056999,27.500700000004144,53014.01617776001 2025-11-16,18:15:14.000,320,11155294,126405,0,1763316913,13816.29334651,27.5429947800003,53014.06508760001 2025-11-16,18:15:15.000,320,11155191,126525,0,1763316914,13816.097993519994,27.564142169998377,53014.093036080005 2025-11-16,18:15:16.000,320,11155206,126245,0,1763316915,13815.916113149993,27.557093039999017,53014.1000232 2025-11-16,18:15:17.000,320,11155222,126085,0,1763316916,13815.767914329997,27.47955260999879,53014.093036080005 2025-11-16,18:15:18.000,320,11155267,126245,0,1763316917,13815.626451819997,27.41611044000456,53014.093036080005 2025-11-16,18:15:19.000,320,11155247,125925,0,1763316918,13815.565825029997,27.31037348999962,53014.05111336 2025-11-16,18:15:20.000,320,11155261,126325,0,1763316919,13815.572561339992,27.09185045999766,53014.00220352 2025-11-16,18:15:21.000,320,11155290,125845,0,1763316920,13815.532143479992,26.922671339998487,53014.06508760001 2025-11-16,18:15:22.000,320,11155206,125685,0,1763316921,13815.565825029997,26.823983520000183,53014.044126240005 2025-11-16,18:15:23.000,320,11155283,125965,0,1763316922,13815.612979199992,26.626607880003576,53014.01617776001 2025-11-16,18:15:24.000,320,11155165,126245,0,1763316923,13815.727496469997,26.464477890003764,53014.05810048 2025-11-16,18:15:25.000,320,11155249,126885,0,1763316924,13815.720760160002,26.30234790000395,53014.07207472 2025-11-16,18:15:26.000,320,11155268,126685,0,1763316925,13815.707287539997,26.245954860001802,53013.98822928001 2025-11-16,18:15:27.000,320,11155265,126725,0,1763316926,13815.727496469997,26.182512690000294,53014.03713912001 2025-11-16,18:15:28.000,320,11155175,126885,0,1763316927,13815.734232779992,26.182512690000294,53014.05810048 2025-11-16,18:15:29.000,320,11155253,126565,0,1763316928,13815.707287539997,26.20366007999837,53014.06508760001 2025-11-16,18:15:30.000,320,11155326,126325,0,1763316929,13815.714023849992,26.168414430001576,53014.02316488 2025-11-16,18:15:31.000,320,11155240,126205,0,1763316930,13815.761178020002,26.21070920999773,53014.05111336 2025-11-16,18:15:32.000,320,11155232,126285,0,1763316931,13815.788123259998,26.26005312000052,53014.03713912001 2025-11-16,18:15:33.000,320,11155283,126325,0,1763316932,13815.747705399997,26.30234790000395,53014.12797168 2025-11-16,18:15:34.000,320,11155283,126005,0,1763316933,13815.767914329997,26.422183110000333,53014.11399744001 2025-11-16,18:15:35.000,320,11155274,126205,0,1763316934,13815.727496469997,26.471527020003123,53014.19784288 2025-11-16,18:15:36.000,320,11155211,126605,0,1763316935,13815.740969090002,26.48562528000184,53014.274701199996 2025-11-16,18:15:37.000,320,11155271,126725,0,1763316936,13815.740969090002,26.55611658000271,53014.29566256 2025-11-16,18:15:38.000,320,11155274,126645,0,1763316937,13815.734232779992,26.654804400001012,53014.309636800004 2025-11-16,18:15:39.000,320,11155316,126845,0,1763316938,13815.761178020002,26.760541349998675,53014.35155952001 2025-11-16,18:15:40.000,320,11155337,126885,0,1763316939,13815.774650639993,26.816934390000824,53014.498289040006 2025-11-16,18:15:41.000,320,11155328,126245,0,1763316940,13815.848750049998,26.816934390000824,53014.477327680004 2025-11-16,18:15:42.000,320,11155368,126725,0,1763316941,13815.895904219993,26.84513090999826,53014.52623752 2025-11-16,18:15:43.000,320,11155404,125925,0,1763316942,13815.929585769998,26.809885260001465,53014.498289040006 2025-11-16,18:15:44.000,320,11155303,125885,0,1763316943,13815.943058389988,26.8380817799989,53014.693928400004 2025-11-16,18:15:45.000,320,11155271,126445,0,1763316944,13815.855486359993,26.73234483000124,53014.68694128001 2025-11-16,18:15:46.000,320,11155434,126445,0,1763316945,13815.889167909998,26.802836130002106,53014.763799600005 2025-11-16,18:15:47.000,320,11155365,126805,0,1763316946,13815.821804810003,26.77463961000467,53014.75681248001 2025-11-16,18:15:48.000,320,11155300,126645,0,1763316947,13815.788123259998,26.68300091999845,53014.812709440004 2025-11-16,18:15:49.000,320,11155392,126765,0,1763316948,13815.747705399997,26.767590479998034,53014.882580640005 2025-11-16,18:15:50.000,320,11155305,126765,0,1763316949,13815.801595880002,26.767590479998034,53014.85463216001 2025-11-16,18:15:51.000,320,11155294,127045,0,1763316950,13815.714023849992,26.746443089999957,53014.95245184001 2025-11-16,18:15:52.000,320,11155391,126245,0,1763316951,13815.612979199992,26.598411359998863,53014.84764504 2025-11-16,18:15:53.000,320,11155360,126565,0,1763316952,13815.505198239996,26.48562528000184,53014.9384776 2025-11-16,18:15:54.000,320,11155284,126205,0,1763316953,13815.471516689991,26.351691809999465,53014.88956776 2025-11-16,18:15:55.000,320,11155304,126405,0,1763316954,13815.41762621,26.27415137999924,53014.833670800006 2025-11-16,18:15:56.000,320,11155400,126525,0,1763316955,13815.363735729996,26.189561819999653,53014.84065792 2025-11-16,18:15:57.000,320,11155326,126285,0,1763316956,13815.363735729996,26.055628350004554,53014.79174808 2025-11-16,18:15:58.000,320,11155453,126565,0,1763316957,13815.33005417999,26.006284440001764,53014.812709440004 2025-11-16,18:15:59.000,320,11155238,126405,0,1763316958,13815.28963631999,25.963989659998333,53014.763799600005 2025-11-16,18:16:00.000,320,11155301,126965,0,1763316959,13815.282900009996,25.90759662000346,53014.77078672 2025-11-16,18:16:01.000,320,11155368,126765,0,1763316960,13815.222273219995,25.830056190003233,53014.87559352001 2025-11-16,18:16:02.000,320,11155346,126925,0,1763316961,13815.141437499995,25.773663150001084,53014.812709440004 2025-11-16,18:16:03.000,320,11155408,126765,0,1763316962,13815.101019639995,25.724319239998295,53014.833670800006 2025-11-16,18:16:04.000,320,11155352,126365,0,1763316963,13815.00671129999,25.62563141999999,53014.87559352001 2025-11-16,18:16:05.000,320,11155310,126405,0,1763316964,13814.932611889999,25.51284534000297,53014.92450336001 2025-11-16,18:16:06.000,320,11155276,126405,0,1763316965,13814.865248789989,25.40005925999867,53014.95943896 2025-11-16,18:16:07.000,320,11155320,126405,0,1763316966,13814.757467829993,25.195634490002703,53015.001361680006 2025-11-16,18:16:08.000,320,11155310,126285,0,1763316967,13814.669895799998,25.05465189000097,53014.92450336001 2025-11-16,18:16:09.000,320,11155266,126085,0,1763316968,13814.622741630003,24.955964070002665,53014.931490480005 2025-11-16,18:16:10.000,320,11155436,126645,0,1763316969,13814.528433289997,24.934816680004587,53014.96642608 2025-11-16,18:16:11.000,320,11155373,126805,0,1763316970,13814.562114840002,24.927767549997952,53014.91052912 2025-11-16,18:16:12.000,320,11155393,126605,0,1763316971,13814.548642219997,24.941865810003947,53014.91052912 2025-11-16,18:16:13.000,320,11155348,126965,0,1763316972,13814.582323770002,24.99120971999946,53014.8686064 2025-11-16,18:16:14.000,320,11155308,126685,0,1763316973,13814.582323770002,25.068750149999687,53014.91751624 2025-11-16,18:16:15.000,320,11155304,126125,0,1763316974,13814.582323770002,25.075799279999046,53014.90354200001 2025-11-16,18:16:16.000,320,11155312,126125,0,1763316975,13814.521696980002,25.195634490002703,53014.89655488 2025-11-16,18:16:17.000,320,11155303,126165,0,1763316976,13814.508224359997,25.301371440000366,53014.882580640005 2025-11-16,18:16:18.000,320,11155339,126405,0,1763316977,13814.488015429997,25.350715350003156,53014.882580640005 2025-11-16,18:16:19.000,320,11155402,126205,0,1763316978,13814.440861260002,25.49169795000489,53014.88956776 2025-11-16,18:16:20.000,320,11155413,126325,0,1763316979,13814.393707089992,25.541041860000405,53014.84065792 2025-11-16,18:16:21.000,320,11155339,126245,0,1763316980,13814.373498159992,25.56923837999784,53014.77078672 2025-11-16,18:16:22.000,320,11155292,126685,0,1763316981,13814.312871369992,25.63268054999935,53014.70091552 2025-11-16,18:16:23.000,320,11155309,126765,0,1763316982,13814.218563030001,25.604484030001913,53014.645018560004 2025-11-16,18:16:24.000,320,11155349,127005,0,1763316983,13814.191617789991,25.63972967999871,53014.554186 2025-11-16,18:16:25.000,320,11155285,126645,0,1763316984,13814.17814517,25.6890735900015,53014.52623752 2025-11-16,18:16:26.000,320,11155248,126365,0,1763316985,13814.17814517,25.710220979999576,53014.51925040001 2025-11-16,18:16:27.000,320,11155181,126405,0,1763316986,13814.124254689996,25.724319239998295,53014.379508000005 2025-11-16,18:16:28.000,320,11155178,126045,0,1763316987,13814.043418969995,25.66792620000342,53014.28867544 2025-11-16,18:16:29.000,320,11155339,126245,0,1763316988,13813.942374319995,25.63972967999871,53014.260726960005 2025-11-16,18:16:30.000,320,11155243,126205,0,1763316989,13813.83459336,25.66792620000342,53014.15592016001 2025-11-16,18:16:31.000,320,11155299,126285,0,1763316990,13813.74702132999,25.63972967999871,53014.141945920004 2025-11-16,18:16:32.000,320,11155307,126365,0,1763316991,13813.598822509994,25.717270109998935,53014.08604896001 2025-11-16,18:16:33.000,320,11155146,126725,0,1763316992,13813.578613579994,25.731368369997654,53013.939319439996 2025-11-16,18:16:34.000,320,11155267,126685,0,1763316993,13813.524723099988,25.752515760003007,53014.00220352 2025-11-16,18:16:35.000,320,11155150,126685,0,1763316994,13813.477568929993,25.766614020001725,53013.93233232 2025-11-16,18:16:36.000,320,11155156,127045,0,1763316995,13813.558404649993,25.73841750000429,53013.876435360005 2025-11-16,18:16:37.000,320,11155270,126085,0,1763316996,13813.592086199998,25.731368369997654,53013.806564160004 2025-11-16,18:16:38.000,320,11155270,126365,0,1763316997,13813.645976679989,25.68202446000214,53013.757654320005 2025-11-16,18:16:39.000,320,11155233,126285,0,1763316998,13813.693130849999,25.6890735900015,53013.72271872 2025-11-16,18:16:40.000,320,11155147,126205,0,1763316999,13813.80764811999,25.67497533000278,53013.7157316 2025-11-16,18:16:41.000,320,11155222,126045,0,1763317000,13813.85480229,25.604484030001913,53013.62489904 2025-11-16,18:16:42.000,320,11155193,126205,0,1763317001,13813.84806597999,25.63972967999871,53013.67380888 2025-11-16,18:16:43.000,320,11155084,126325,0,1763317002,13813.92890169999,25.56923837999784,53013.541053600005 2025-11-16,18:16:44.000,320,11155207,126405,0,1763317003,13814.00973741999,25.45645230000082,53013.471182400004 2025-11-16,18:16:45.000,320,11155108,126845,0,1763317004,13814.05689159,25.414157520004665,53013.52707936 2025-11-16,18:16:46.000,320,11155145,126725,0,1763317005,13814.11078206999,25.350715350003156,53013.44323392001 2025-11-16,18:16:47.000,320,11155079,127005,0,1763317006,13814.205090409996,25.195634490002703,53013.44323392001 2025-11-16,18:16:48.000,320,11155177,126805,0,1763317007,13814.218563030001,25.132192320001195,53013.373362720005 2025-11-16,18:16:49.000,320,11155086,126325,0,1763317008,13814.238771960001,25.019406240004173,53013.34541424001 2025-11-16,18:16:50.000,320,11155012,126525,0,1763317009,13814.238771960001,24.934816680004587,53013.24060744 2025-11-16,18:16:51.000,320,11155142,126125,0,1763317010,13814.279189820001,24.82907972999965,53013.21265896 2025-11-16,18:16:52.000,320,11155098,126405,0,1763317011,13814.312871369992,24.82907972999965,53013.205671840005 2025-11-16,18:16:53.000,320,11155226,126125,0,1763317012,13814.258980890001,24.793834080002853,53013.14977488001 2025-11-16,18:16:54.000,320,11155089,126325,0,1763317013,13814.265717199996,24.75858842999878,53013.100865039996 2025-11-16,18:16:55.000,320,11155064,126885,0,1763317014,13814.285926129996,24.793834080002853,53013.05894232001 2025-11-16,18:16:56.000,320,11155049,126605,0,1763317015,13814.258980890001,24.75858842999878,53012.94016128001 2025-11-16,18:16:57.000,320,11155072,127045,0,1763317016,13814.272453509991,24.716293650002626,53012.968109760004 2025-11-16,18:16:58.000,320,11155095,126685,0,1763317017,13814.232035649991,24.751539299999422,53012.821380240006 2025-11-16,18:16:59.000,320,11154973,127045,0,1763317018,13814.211826719991,24.702195390003908,53012.70958632 2025-11-16,18:17:00.000,320,11155074,126765,0,1763317019,13814.225299339996,24.779735820004134,53012.70958632 2025-11-16,18:17:01.000,320,11154957,126045,0,1763317020,13814.232035649991,24.82907972999965,53012.72356056001 2025-11-16,18:17:02.000,320,11155020,126045,0,1763317021,13814.218563030001,24.850227119997726,53012.66067648 2025-11-16,18:17:03.000,320,11154933,126125,0,1763317022,13814.171408859991,24.955964070002665,53012.63971512 2025-11-16,18:17:04.000,320,11154975,126205,0,1763317023,13814.218563030001,25.00530797999818,53012.62574088001 2025-11-16,18:17:05.000,320,11154972,126245,0,1763317024,13814.218563030001,25.089897539997764,53012.57683104001 2025-11-16,18:17:06.000,320,11155013,126725,0,1763317025,13814.164672549996,25.237929269998858,53012.52792120001 2025-11-16,18:17:07.000,320,11155034,126845,0,1763317026,13814.238771960001,25.301371440000366,53012.583818160005 2025-11-16,18:17:08.000,320,11154930,126765,0,1763317027,13814.218563030001,25.40710838999803,53012.52792120001 2025-11-16,18:17:09.000,320,11154965,126405,0,1763317028,13814.205090409996,25.470550559999538,53012.465037120004 2025-11-16,18:17:10.000,320,11154967,127125,0,1763317029,13814.104045759996,25.484648819998256,53012.54888256 2025-11-16,18:17:11.000,320,11154977,126165,0,1763317030,13814.05689159,25.56923837999784,53012.465037120004 2025-11-16,18:17:12.000,320,11154914,126485,0,1763317031,13813.97605587,25.66792620000342,53012.54189544 2025-11-16,18:17:13.000,320,11154985,125925,0,1763317032,13813.92890169999,25.653827940004703,53012.5628568 2025-11-16,18:17:14.000,320,11154860,126405,0,1763317033,13813.84806597999,25.66792620000342,53012.51394696 2025-11-16,18:17:15.000,320,11154976,126085,0,1763317034,13813.760493949994,25.63972967999871,53012.52792120001 2025-11-16,18:17:16.000,320,11154969,126085,0,1763317035,13813.652712989999,25.611533160001272,53012.47202424 2025-11-16,18:17:17.000,320,11154800,126565,0,1763317036,13813.585349889989,25.66792620000342,53012.430101519996 2025-11-16,18:17:18.000,320,11154945,126885,0,1763317037,13813.538195719993,25.660877070004062,53012.44407576 2025-11-16,18:17:19.000,320,11154835,126725,0,1763317038,13813.477568929993,25.66792620000342,53012.38817880001 2025-11-16,18:17:20.000,320,11154894,126725,0,1763317039,13813.396733209993,25.696122720000858,53012.43708864001 2025-11-16,18:17:21.000,320,11154903,126605,0,1763317040,13813.342842730002,25.646778809998068,53012.38119168 2025-11-16,18:17:22.000,320,11154933,126045,0,1763317041,13813.309161179997,25.696122720000858,53012.465037120004 2025-11-16,18:17:23.000,320,11155000,125885,0,1763317042,13813.302424870002,25.646778809998068,53012.43708864001 2025-11-16,18:17:24.000,320,11154857,126565,0,1763317043,13813.329370109997,25.61858229000063,53012.39516592 2025-11-16,18:17:25.000,320,11154892,126405,0,1763317044,13813.363051660002,25.51284534000297,53012.45106288 2025-11-16,18:17:26.000,320,11154801,126165,0,1763317045,13813.329370109997,25.49169795000489,53012.45106288 2025-11-16,18:17:27.000,320,11154929,126285,0,1763317046,13813.369787969998,25.378911870000593,53012.4231144 2025-11-16,18:17:28.000,320,11154910,126165,0,1763317047,13813.430414759998,25.39301012999931,53012.43708864001 2025-11-16,18:17:29.000,320,11154797,126725,0,1763317048,13813.457359999993,25.350715350003156,53012.37420456 2025-11-16,18:17:30.000,320,11154911,126565,0,1763317049,13813.558404649993,25.28022405000229,53012.430101519996 2025-11-16,18:17:31.000,320,11154856,126965,0,1763317050,13813.612295129999,25.301371440000366,53012.43708864001 2025-11-16,18:17:32.000,320,11154846,126925,0,1763317051,13813.666185609989,25.26612579000357,53012.43708864001 2025-11-16,18:17:33.000,320,11154866,126645,0,1763317052,13813.74702132999,25.2308801399995,53012.51394696 2025-11-16,18:17:34.000,320,11154911,126365,0,1763317053,13813.780702879994,25.10399580000376,53012.45805000001 2025-11-16,18:17:35.000,320,11154849,126165,0,1763317054,13813.90869276999,25.0969466700044,53012.45805000001 2025-11-16,18:17:36.000,320,11154917,126285,0,1763317055,13813.92890169999,25.012357110004814,53012.485998480006 2025-11-16,18:17:37.000,320,11154702,126125,0,1763317056,13814.05689159,25.012357110004814,53012.5628568 2025-11-16,18:17:38.000,320,11154824,126405,0,1763317057,13814.144463619996,24.927767549997952,53012.52792120001 2025-11-16,18:17:39.000,320,11154926,125885,0,1763317058,13814.191617789991,24.82907972999965,53012.597792399996 2025-11-16,18:17:40.000,320,11154888,126325,0,1763317059,13814.285926129996,24.836128859999008,53012.597792399996 2025-11-16,18:17:41.000,320,11154861,126685,0,1763317060,13814.333080299992,24.786784950003494,53012.66067648 2025-11-16,18:17:42.000,320,11154876,126885,0,1763317061,13814.386970779997,24.716293650002626,53012.807406 2025-11-16,18:17:43.000,320,11154807,126765,0,1763317062,13814.434124949992,24.659900610000477,53012.800418880004 2025-11-16,18:17:44.000,320,11154864,126845,0,1763317063,13814.501488050002,24.57531105000089,53012.7375348 2025-11-16,18:17:45.000,320,11154813,126525,0,1763317064,13814.555378529993,24.554163660002814,53012.78644464 2025-11-16,18:17:46.000,320,11154790,126525,0,1763317065,13814.595796389993,24.476623230002588,53012.81439312001 2025-11-16,18:17:47.000,320,11154890,126365,0,1763317066,13814.743995209988,24.504819750000024,53012.83535448 2025-11-16,18:17:48.000,320,11154783,126205,0,1763317067,13814.703577349988,24.434328449999157,53012.78644464 2025-11-16,18:17:49.000,320,11154770,125965,0,1763317068,13814.743995209988,24.335640630000853,53012.85631584 2025-11-16,18:17:50.000,320,11154854,126365,0,1763317069,13814.737258899993,24.272198459999345,53012.800418880004 2025-11-16,18:17:51.000,320,11154901,125925,0,1763317070,13814.818094619994,24.251051070001267,53012.84932872 2025-11-16,18:17:52.000,320,11154794,126685,0,1763317071,13814.770940449998,24.208756289997837,53012.88426432 2025-11-16,18:17:53.000,320,11154822,126605,0,1763317072,13814.838303549994,24.06072456000402,53012.89125144001 2025-11-16,18:17:54.000,320,11154733,126885,0,1763317073,13814.838303549994,24.025478909999947,53012.807406 2025-11-16,18:17:55.000,320,11154791,126805,0,1763317074,13814.845039859989,23.898594570004207,53012.84234160001 2025-11-16,18:17:56.000,320,11154802,126885,0,1763317075,13814.824830929989,23.78580848999991,53012.88426432 2025-11-16,18:17:57.000,320,11154803,126485,0,1763317076,13814.871985099999,23.72941544999776,53012.84234160001 2025-11-16,18:17:58.000,320,11154740,126285,0,1763317077,13814.865248789989,23.701218930000323,53012.807406 2025-11-16,18:17:59.000,320,11154787,126245,0,1763317078,13814.865248789989,23.630727629999456,53012.81439312001 2025-11-16,18:18:00.000,320,11154664,126325,0,1763317079,13814.851776169999,23.53908894000051,53012.81439312001 2025-11-16,18:18:01.000,320,11154842,126605,0,1763317080,13814.824830929989,23.496794160004356,53012.72356056001 2025-11-16,18:18:02.000,320,11154733,126925,0,1763317081,13814.851776169999,23.41220460000477,53012.82836736 2025-11-16,18:18:03.000,320,11154720,126125,0,1763317082,13814.791149379998,23.348762430003262,53012.765483279996 2025-11-16,18:18:04.000,320,11154804,126765,0,1763317083,13814.804621999989,23.264172870003677,53012.7375348 2025-11-16,18:18:05.000,320,11154703,126845,0,1763317084,13814.818094619994,23.1302394000013,53012.807406 2025-11-16,18:18:06.000,320,11154712,126685,0,1763317085,13814.831567239999,23.08794461999787,53012.72356056001 2025-11-16,18:18:07.000,320,11154708,126645,0,1763317086,13814.818094619994,23.024502450003638,53012.78644464 2025-11-16,18:18:08.000,320,11154749,126765,0,1763317087,13814.791149379998,22.95401115000277,53012.86330296001 2025-11-16,18:18:09.000,320,11154791,125885,0,1763317088,13814.696841039993,22.9187654999987,53012.800418880004 2025-11-16,18:18:10.000,320,11154800,126085,0,1763317089,13814.616005319993,22.91171636999934,53012.765483279996 2025-11-16,18:18:11.000,320,11154809,126165,0,1763317090,13814.602532700002,22.9187654999987,53012.79343176001 2025-11-16,18:18:12.000,320,11154725,126045,0,1763317091,13814.555378529993,22.869421590003185,53012.78644464 2025-11-16,18:18:13.000,320,11154772,126005,0,1763317092,13814.488015429997,22.820077680000395,53012.84234160001 2025-11-16,18:18:14.000,320,11154757,126045,0,1763317093,13814.420652330002,22.798930290002318,53012.86330296001 2025-11-16,18:18:15.000,320,11154761,125805,0,1763317094,13814.386970779997,22.749586379999528,53012.84234160001 2025-11-16,18:18:16.000,320,11154639,126645,0,1763317095,13814.346552919997,22.72138986000209,53012.85631584 2025-11-16,18:18:17.000,320,11154845,126525,0,1763317096,13814.306135059996,22.6720459499993,53012.82836736 2025-11-16,18:18:18.000,320,11154812,126485,0,1763317097,13814.211826719991,22.629751170003146,53012.89125144001 2025-11-16,18:18:19.000,320,11154669,126605,0,1763317098,13814.11078206999,22.608603779997793,53012.88426432 2025-11-16,18:18:20.000,320,11154777,126605,0,1763317099,13814.063627899995,22.55925987000228,53012.870290080005 2025-11-16,18:18:21.000,320,11154672,126245,0,1763317100,13813.97605587,22.51696508999885,53012.92618704 2025-11-16,18:18:22.000,320,11154818,126045,0,1763317101,13813.86827490999,22.5381124800042,53012.95413552 2025-11-16,18:18:23.000,320,11154768,125925,0,1763317102,13813.82785704999,22.54516161000356,53013.01003248001 2025-11-16,18:18:24.000,320,11154696,126285,0,1763317103,13813.68639453999,22.608603779997793,53012.91221280001 2025-11-16,18:18:25.000,320,11154768,126085,0,1763317104,13813.639240369994,22.657947690000583,53012.99605824 2025-11-16,18:18:26.000,320,11154696,125805,0,1763317105,13813.619031439994,22.643849430001865,53013.0170196 2025-11-16,18:18:27.000,320,11154764,126565,0,1763317106,13813.598822509994,22.693193340004655,53013.03099384001 2025-11-16,18:18:28.000,320,11154785,126685,0,1763317107,13813.592086199998,22.700242470004014,53012.989071120006 2025-11-16,18:18:29.000,320,11154753,126605,0,1763317108,13813.524723099988,22.77778290000424,53012.99605824 2025-11-16,18:18:30.000,320,11154777,126645,0,1763317109,13813.558404649993,22.763684639998246,53012.97509688 2025-11-16,18:18:31.000,320,11154802,126485,0,1763317110,13813.565140959989,22.7848320300036,53013.02400672 2025-11-16,18:18:32.000,320,11154722,126125,0,1763317111,13813.531459409998,22.827126809999754,53013.05894232001 2025-11-16,18:18:33.000,320,11154739,126125,0,1763317112,13813.491041549998,22.77778290000424,53013.0519552 2025-11-16,18:18:34.000,320,11154765,126165,0,1763317113,13813.443887379988,22.749586379999528,53012.99605824 2025-11-16,18:18:35.000,320,11154801,125965,0,1763317114,13813.430414759998,22.72843899000145,53013.02400672 2025-11-16,18:18:36.000,320,11154748,126125,0,1763317115,13813.322633800002,22.749586379999528,53012.96112264001 2025-11-16,18:18:37.000,320,11154744,126725,0,1763317116,13813.208116529997,22.72843899000145,53012.968109760004 2025-11-16,18:18:38.000,320,11154695,126125,0,1763317117,13813.093599259992,22.77073377000488,53012.96112264001 2025-11-16,18:18:39.000,320,11154688,126805,0,1763317118,13812.952136749991,22.72138986000209,53012.989071120006 2025-11-16,18:18:40.000,320,11154788,126605,0,1763317119,13812.81067423999,22.756635509998887,53012.98208400001 2025-11-16,18:18:41.000,320,11154656,126885,0,1763317120,13812.61532125,22.749586379999528,53012.8772772 2025-11-16,18:18:42.000,320,11154722,126685,0,1763317121,13812.413231949999,22.693193340004655,53012.77945752 2025-11-16,18:18:43.000,320,11154703,125965,0,1763317122,13812.325659919989,22.643849430001865,53012.75849616 2025-11-16,18:18:44.000,320,11154647,125925,0,1763317123,13812.190933719998,22.615652910004428,53012.72356056001 2025-11-16,18:18:45.000,320,11154737,126085,0,1763317124,13812.002317040002,22.54516161000356,53012.64670224001 2025-11-16,18:18:46.000,320,11154674,125925,0,1763317125,13811.881063460001,22.44647378999798,53012.54888256 2025-11-16,18:18:47.000,320,11154712,125965,0,1763317126,13811.73960095,22.361884229998395,53012.534908320005 2025-11-16,18:18:48.000,320,11154729,125925,0,1763317127,13811.67897416,22.256147280000732,53012.47901136001 2025-11-16,18:18:49.000,320,11154688,125725,0,1763317128,13811.47688486,22.213852500004577,53012.47202424 2025-11-16,18:18:50.000,320,11154658,126405,0,1763317129,13811.38931282999,22.14336120000371,53012.40215304 2025-11-16,18:18:51.000,320,11154671,126405,0,1763317130,13811.274795559999,22.072869900002843,53012.38119168 2025-11-16,18:18:52.000,320,11154711,126365,0,1763317131,13811.160278289994,22.08696816000156,53012.25542352 2025-11-16,18:18:53.000,320,11154562,126565,0,1763317132,13811.092915189998,22.030575119999412,53012.22048792001 2025-11-16,18:18:54.000,320,11154654,126165,0,1763317133,13811.005343159988,21.945985559999826,53012.18555232 2025-11-16,18:18:55.000,320,11154576,125885,0,1763317134,13810.985134230003,21.86139600000024,53012.13664248 2025-11-16,18:18:56.000,320,11154612,125965,0,1763317135,13810.830199099997,21.783855570000014,53012.094719759996 2025-11-16,18:18:57.000,320,11154683,125685,0,1763317136,13810.708945519997,21.649922100004915,53011.982925840006 2025-11-16,18:18:58.000,320,11154480,125605,0,1763317137,13810.621373490001,21.551234279999335,53011.88510616001 2025-11-16,18:18:59.000,320,11154626,125845,0,1763317138,13810.45296573999,21.417300810004235,53011.73138952 2025-11-16,18:19:00.000,320,11154649,125805,0,1763317139,13810.41254787999,21.389104289999523,53011.68247968 2025-11-16,18:19:01.000,320,11154607,125765,0,1763317140,13810.37886633,21.396153419998882,53011.577672880005 2025-11-16,18:19:02.000,320,11154563,126165,0,1763317141,13810.385602639995,21.353858640002727,53011.54273728 2025-11-16,18:19:03.000,320,11154540,125765,0,1763317142,13810.43275680999,21.248121689997788,53011.45190472001 2025-11-16,18:19:04.000,320,11154509,126525,0,1763317143,13810.43949312,21.177630390004197,53011.409982000005 2025-11-16,18:19:05.000,320,11154589,126205,0,1763317144,13810.47317466999,21.05074605000118,53011.33312368001 2025-11-16,18:19:06.000,320,11154495,125805,0,1763317145,13810.466438359996,20.895665190000727,53011.21434264001 2025-11-16,18:19:07.000,320,11154455,125605,0,1763317146,13810.47317466999,20.740584330000274,53011.11652296001 2025-11-16,18:19:08.000,320,11154551,125605,0,1763317147,13810.54053777,20.663043900000048,53011.060626 2025-11-16,18:19:09.000,320,11154569,125685,0,1763317148,13810.587691939996,20.578454340000462,53010.96979344001 2025-11-16,18:19:10.000,320,11154494,125565,0,1763317149,13810.594428249991,20.45861913000408,53010.93485784 2025-11-16,18:19:11.000,320,11154463,125565,0,1763317150,13810.607900869996,20.41632435000065,53010.91389648 2025-11-16,18:19:12.000,320,11154504,125605,0,1763317151,13810.567483009996,20.40927522000129,53010.8160768 2025-11-16,18:19:13.000,320,11154507,125565,0,1763317152,13810.594428249991,20.352882179999142,53010.77415408 2025-11-16,18:19:14.000,320,11154368,126045,0,1763317153,13810.614637179991,20.275341749998915,53010.690308640005 2025-11-16,18:19:15.000,320,11154408,126045,0,1763317154,13810.614637179991,20.211899580004683,53010.63441168001 2025-11-16,18:19:16.000,320,11154452,126125,0,1763317155,13810.641582420001,20.106162629999744,53010.59947608 2025-11-16,18:19:17.000,320,11154476,126125,0,1763317156,13810.708945519997,20.00747481000144,53010.68332152001 2025-11-16,18:19:18.000,320,11154366,126365,0,1763317157,13810.722418140002,19.96518002999801,53010.62742456 2025-11-16,18:19:19.000,320,11154401,125565,0,1763317158,13810.769572309997,19.887639599997783,53010.55755336 2025-11-16,18:19:20.000,320,11154451,125285,0,1763317159,13810.857144339992,19.880590469998424,53010.54357912001 2025-11-16,18:19:21.000,320,11154424,125445,0,1763317160,13810.884089580002,19.78190265000012,53010.56454048001 2025-11-16,18:19:22.000,320,11154333,125685,0,1763317161,13810.917771129993,19.732558740004606,53010.55755336 2025-11-16,18:19:23.000,320,11154354,125445,0,1763317162,13810.964925300003,19.676165700002457,53010.536592 2025-11-16,18:19:24.000,320,11154463,125525,0,1763317163,13811.005343159988,19.633870919999026,53010.5016564 2025-11-16,18:19:25.000,320,11154391,125685,0,1763317164,13811.059233639993,19.54928135999944,53010.473707920006 2025-11-16,18:19:26.000,320,11154406,126085,0,1763317165,13811.099651499993,19.478790059998573,53010.44575944001 2025-11-16,18:19:27.000,320,11154392,126045,0,1763317166,13811.200696149994,19.478790059998573,53010.48069504 2025-11-16,18:19:28.000,320,11154471,126245,0,1763317167,13811.26805924999,19.36600398000155,53010.452746560004 2025-11-16,18:19:29.000,320,11154387,126125,0,1763317168,13811.463412239995,19.358954850002192,53010.48768216 2025-11-16,18:19:30.000,320,11154488,126325,0,1763317169,13811.51730272,19.239119639998535,53010.56454048001 2025-11-16,18:19:31.000,320,11154377,125685,0,1763317170,13811.604874749995,19.281414420001965,53010.5016564 2025-11-16,18:19:32.000,320,11154392,126045,0,1763317171,13811.67223784999,19.232070509999176,53010.41781096001 2025-11-16,18:19:33.000,320,11154365,125765,0,1763317172,13811.746337259996,19.225021379999816,53010.51563064001 2025-11-16,18:19:34.000,320,11154448,125885,0,1763317173,13811.820436670001,19.15453007999895,53010.452746560004 2025-11-16,18:19:35.000,320,11154325,126245,0,1763317174,13811.827172979996,19.168628339997667,53010.41082384 2025-11-16,18:19:36.000,320,11154385,126445,0,1763317175,13811.726128329996,19.13338269000087,53010.31300416 2025-11-16,18:19:37.000,320,11154401,126765,0,1763317176,13811.766546189996,18.999449219998496,53010.2920428 2025-11-16,18:19:38.000,320,11154258,126845,0,1763317177,13811.67223784999,18.936007050004264,53010.187236000005 2025-11-16,18:19:39.000,320,11154366,127165,0,1763317178,13811.61161105999,18.9642035700017,53010.07544208 2025-11-16,18:19:40.000,320,11154250,127165,0,1763317179,13811.544247959995,18.985350959999778,53009.91473832001 2025-11-16,18:19:41.000,320,11154303,126885,0,1763317180,13811.47688486,18.928957920004905,53009.91473832001 2025-11-16,18:19:42.000,320,11154320,126205,0,1763317181,13811.436467,18.837319229998684,53009.79595728001 2025-11-16,18:19:43.000,320,11154318,126125,0,1763317182,13811.342158659994,18.710434890002944,53009.74704744001 2025-11-16,18:19:44.000,320,11154211,126165,0,1763317183,13811.274795559999,18.632894460002717,53009.65621488001 2025-11-16,18:19:45.000,320,11154197,126085,0,1763317184,13811.281531869994,18.491911860000982,53009.60730504001 2025-11-16,18:19:46.000,320,11154277,126045,0,1763317185,13811.261322939994,18.421420560000115,53009.50249824 2025-11-16,18:19:47.000,320,11154259,126205,0,1763317186,13811.173750909998,18.28748708999774,53009.46057552001 2025-11-16,18:19:48.000,320,11154240,126005,0,1763317187,13811.086178879988,18.231094050002866,53009.34179448001 2025-11-16,18:19:49.000,320,11154207,126565,0,1763317188,13811.018815779993,18.11830796999857,53009.299871760006 2025-11-16,18:19:50.000,320,11154196,126045,0,1763317189,13810.924507440002,18.068964060003054,53009.28589752 2025-11-16,18:19:51.000,320,11154037,126525,0,1763317190,13810.762836000002,17.998472760002187,53009.19506496 2025-11-16,18:19:52.000,320,11154263,126605,0,1763317191,13810.695472899992,17.850441030001093,53009.111219520004 2025-11-16,18:19:53.000,320,11154137,125165,0,1763317192,13810.648318729996,17.822244510003657,53009.08327104001 2025-11-16,18:19:54.000,320,11154091,126085,0,1763317193,13810.594428249991,17.801097119998303,53009.062309680005 2025-11-16,18:19:55.000,320,11154198,126085,0,1763317194,13810.50011991,17.70945842999936,53009.0692968 2025-11-16,18:19:56.000,320,11154111,126285,0,1763317195,13810.54053777,17.610770610001055,53009.08327104001 2025-11-16,18:19:57.000,320,11154113,126045,0,1763317196,13810.486647289996,17.69536017000064,53009.02038696 2025-11-16,18:19:58.000,320,11154183,126085,0,1763317197,13810.45296573999,17.70945842999936,53009.00641272001 2025-11-16,18:19:59.000,320,11154116,125925,0,1763317198,13810.39233894999,17.674212780002563,53008.97846424 2025-11-16,18:20:00.000,320,11154104,126285,0,1763317199,13810.385602639995,17.617819740000414,53008.95750288001 2025-11-16,18:20:01.000,320,11154097,126725,0,1763317200,13810.35192108999,17.64601625999785,53008.92256728 2025-11-16,18:20:02.000,320,11154113,126365,0,1763317201,13810.35192108999,17.681261910001922,53008.894618800005 2025-11-16,18:20:03.000,320,11154147,126525,0,1763317202,13810.27782168,17.653065390004485,53008.95051576 2025-11-16,18:20:04.000,320,11154144,126325,0,1763317203,13810.284557989995,17.653065390004485,53008.83872184001 2025-11-16,18:20:05.000,320,11154146,126725,0,1763317204,13810.29803061,17.667163650003204,53008.92256728 2025-11-16,18:20:06.000,320,11154089,126325,0,1763317205,13810.35192108999,17.653065390004485,53008.86667032001 2025-11-16,18:20:07.000,320,11154049,126445,0,1763317206,13810.33844847,17.681261910001922,53008.92256728 2025-11-16,18:20:08.000,320,11154115,126165,0,1763317207,13810.345184779995,17.7024093,53008.88763168001 2025-11-16,18:20:09.000,320,11154108,126205,0,1763317208,13810.27782168,17.69536017000064,53008.80378624 2025-11-16,18:20:10.000,320,11154053,126125,0,1763317209,13810.244140129995,17.667163650003204,53008.83173472 2025-11-16,18:20:11.000,320,11154082,126205,0,1763317210,13810.21045857999,17.716507559998718,53008.71994080001 2025-11-16,18:20:12.000,320,11154041,125965,0,1763317211,13810.143095479994,17.7024093,53008.71994080001 2025-11-16,18:20:13.000,320,11154035,126685,0,1763317212,13810.08920499999,17.70945842999936,53008.71295368 2025-11-16,18:20:14.000,320,11154100,126605,0,1763317213,13810.008369279989,17.64601625999785,53008.69199232 2025-11-16,18:20:15.000,320,11153994,126645,0,1763317214,13810.028578209989,17.589623220002977,53008.60115976001 2025-11-16,18:20:16.000,320,11153976,126565,0,1763317215,13809.907324629989,17.46978800999932,53008.57321128001 2025-11-16,18:20:17.000,320,11153965,125845,0,1763317216,13809.866906769988,17.399296709998453,53008.48237872001 2025-11-16,18:20:18.000,320,11153930,125685,0,1763317217,13809.772598429998,17.265363240003353,53008.38455904001 2025-11-16,18:20:19.000,320,11154012,125485,0,1763317218,13809.658081159992,17.194871940002486,53008.33564920001 2025-11-16,18:20:20.000,320,11153931,125365,0,1763317219,13809.503146030002,17.12438064000162,53008.223855280004 2025-11-16,18:20:21.000,320,11153979,125445,0,1763317220,13809.462728170001,17.046840210001392,53008.20289392 2025-11-16,18:20:22.000,320,11153949,125405,0,1763317221,13809.334738279991,17.06093847000011,53008.18193256 2025-11-16,18:20:23.000,320,11153966,125325,0,1763317222,13809.247166249996,17.018643690003955,53008.06315152 2025-11-16,18:20:24.000,320,11153878,125605,0,1763317223,13809.206748389995,16.976348910000524,53008.04219016 2025-11-16,18:20:25.000,320,11153972,126085,0,1763317224,13809.17980315,16.997496299998602,53008.03520304 2025-11-16,18:20:26.000,320,11153855,126045,0,1763317225,13809.15959422,16.94110326000373,53007.97930608001 2025-11-16,18:20:27.000,320,11153901,126165,0,1763317226,13809.206748389995,16.856513700004143,53007.90244776001 2025-11-16,18:20:28.000,320,11153886,126245,0,1763317227,13809.22022101,16.84241543999815,53007.81860232 2025-11-16,18:20:29.000,320,11153882,125965,0,1763317228,13809.307793039996,16.786022400003276,53007.78366672001 2025-11-16,18:20:30.000,320,11153903,125285,0,1763317229,13809.361683520001,16.736678490000486,53007.75571824 2025-11-16,18:20:31.000,320,11153816,125685,0,1763317230,13809.422310310001,16.637990670002182,53007.69982128 2025-11-16,18:20:32.000,320,11153878,125645,0,1763317231,13809.496409719992,16.546351980003237,53007.66488568001 2025-11-16,18:20:33.000,320,11153813,125645,0,1763317232,13809.563772820002,16.504057199999806,53007.66488568001 2025-11-16,18:20:34.000,320,11153843,125925,0,1763317233,13809.658081159992,16.489958940001088,53007.6369372 2025-11-16,18:20:35.000,320,11153802,126005,0,1763317234,13809.765862120003,16.47586068000237,53007.65789856 2025-11-16,18:20:36.000,320,11153778,126685,0,1763317235,13809.772598429998,16.447664159997657,53007.61597584001 2025-11-16,18:20:37.000,320,11153839,127125,0,1763317236,13809.772598429998,16.518155459998525,53007.54610464001 2025-11-16,18:20:38.000,320,11153725,126925,0,1763317237,13809.732180569998,16.581597630000033,53007.46924632 2025-11-16,18:20:39.000,320,11153765,126845,0,1763317238,13809.678290089993,16.630941540002823,53007.553091760004 2025-11-16,18:20:40.000,320,11153837,126765,0,1763317239,13809.685026400002,16.786022400003276,53007.52514328001 2025-11-16,18:20:41.000,320,11153743,126285,0,1763317240,13809.691762709997,16.927004999997735,53007.553091760004 2025-11-16,18:20:42.000,320,11153876,126205,0,1763317241,13809.752389499998,17.06093847000011,53007.49020768 2025-11-16,18:20:43.000,320,11153785,125925,0,1763317242,13809.779334739993,17.138478900000337,53007.49719480001 2025-11-16,18:20:44.000,320,11153747,126405,0,1763317243,13809.833225219998,17.12438064000162,53007.47623344001 2025-11-16,18:20:45.000,320,11153822,126405,0,1763317244,13809.846697839988,17.09618412000418,53007.46924632 2025-11-16,18:20:46.000,320,11153721,126365,0,1763317245,13809.941006179994,17.089134990004823,53007.47623344001 2025-11-16,18:20:47.000,320,11153706,126805,0,1763317246,13809.961215109994,17.039791080002033,53007.49020768 2025-11-16,18:20:48.000,320,11153712,126405,0,1763317247,13809.954478799998,16.997496299998602,53007.392388 2025-11-16,18:20:49.000,320,11153728,126685,0,1763317248,13810.042050829994,16.82831717999943,53007.34347816 2025-11-16,18:20:50.000,320,11153687,126685,0,1763317249,13810.055523449999,16.70143284000369,53007.31552968 2025-11-16,18:20:51.000,320,11153755,127005,0,1763317250,13810.075732379999,16.53225372000452,53007.25963272001 2025-11-16,18:20:52.000,320,11153713,126845,0,1763317251,13810.203722269995,16.405369380001503,53007.23168424001 2025-11-16,18:20:53.000,320,11153744,126485,0,1763317252,13810.29129429999,16.25028852000105,53007.17578728 2025-11-16,18:20:54.000,320,11153673,126285,0,1763317253,13810.37886633,16.172748090000823,53007.1827744 2025-11-16,18:20:55.000,320,11153672,126325,0,1763317254,13810.47317466999,16.088158530001238,53007.14085168001 2025-11-16,18:20:56.000,320,11153723,126525,0,1763317255,13810.547274079996,16.13045331000467,53007.119890320006 2025-11-16,18:20:57.000,320,11153697,126405,0,1763317256,13810.493383599991,16.172748090000823,53007.098928960004 2025-11-16,18:20:58.000,320,11153555,126205,0,1763317257,13810.33171215999,16.123404179998033,53007.03604488 2025-11-16,18:20:59.000,320,11153652,126205,0,1763317258,13810.203722269995,16.137502440004027,53007.02207064001 2025-11-16,18:21:00.000,320,11153651,126725,0,1763317259,13810.015105589999,16.137502440004027,53006.98713504 2025-11-16,18:21:01.000,320,11153713,126725,0,1763317260,13809.914060939998,16.116355049998674,53006.92425096001 2025-11-16,18:21:02.000,320,11153617,127045,0,1763317261,13809.813016289998,16.20094460999826,53006.95918656 2025-11-16,18:21:03.000,320,11153639,127085,0,1763317262,13809.759125809993,16.158649830002105,53006.882328240004 2025-11-16,18:21:04.000,320,11153629,126645,0,1763317263,13809.765862120003,16.165698960001464,53006.74258584 2025-11-16,18:21:05.000,320,11153621,127005,0,1763317264,13809.691762709997,16.116355049998674,53006.80546992001 2025-11-16,18:21:06.000,320,11153590,125885,0,1763317265,13809.617663299992,16.0599620100038,53006.74258584 2025-11-16,18:21:07.000,320,11153617,126285,0,1763317266,13809.624399610002,16.045863749997807,53006.74258584 2025-11-16,18:21:08.000,320,11153602,126565,0,1763317267,13809.624399610002,16.038814619998448,53006.665727520005 2025-11-16,18:21:09.000,320,11153697,126245,0,1763317268,13809.631135919997,15.933077670000785,53006.70765024001 2025-11-16,18:21:10.000,320,11153515,126365,0,1763317269,13809.637872229992,15.84143898000184,53006.616817680006 2025-11-16,18:21:11.000,320,11153538,126245,0,1763317270,13809.678290089993,15.714554639998823,53006.616817680006 2025-11-16,18:21:12.000,320,11153530,127085,0,1763317271,13809.752389499998,15.65816160000395,53006.60284344 2025-11-16,18:21:13.000,320,11153530,126885,0,1763317272,13809.745653190002,15.580621170003724,53006.546946480004 2025-11-16,18:21:14.000,320,11153610,126525,0,1763317273,13809.705235330002,15.510129870002856,53006.56092072001 2025-11-16,18:21:15.000,320,11153695,126885,0,1763317274,13809.597454369992,15.446687700001348,53006.498036640005 2025-11-16,18:21:16.000,320,11153562,126045,0,1763317275,13809.523354960002,15.43963857000199,53006.498036640005 2025-11-16,18:21:17.000,320,11153466,126245,0,1763317276,13809.408837689996,15.333901620004326,53006.4840624 2025-11-16,18:21:18.000,320,11153592,126085,0,1763317277,13809.30105673,15.376196400000481,53006.47707528 2025-11-16,18:21:19.000,320,11153529,126565,0,1763317278,13809.206748389995,15.319803359998332,53006.43515256 2025-11-16,18:21:20.000,320,11153468,126005,0,1763317279,13809.13264897999,15.404392919997917,53006.39322984001 2025-11-16,18:21:21.000,320,11153518,126125,0,1763317280,13809.05181325999,15.347999880003044,53006.38624272 2025-11-16,18:21:22.000,320,11153439,126165,0,1763317281,13808.99118646999,15.270459450002818,53006.29541016 2025-11-16,18:21:23.000,320,11153439,126085,0,1763317282,13808.86993288999,15.178820760003873,53006.2395132 2025-11-16,18:21:24.000,320,11153519,126885,0,1763317283,13808.795833479999,14.960297730001912,53006.22553896001 2025-11-16,18:21:25.000,320,11153403,126525,0,1763317284,13808.89687813,14.784069480003382,53006.29541016 2025-11-16,18:21:26.000,320,11153377,126685,0,1763317285,13808.97771385,14.664234269999724,53006.31637152 2025-11-16,18:21:27.000,320,11153428,126245,0,1763317286,13809.01139539999,14.544399060003343,53006.24650032 2025-11-16,18:21:28.000,320,11153514,126325,0,1763317287,13808.95750492,14.438662109998404,53006.26746168 2025-11-16,18:21:29.000,320,11153516,126045,0,1763317288,13808.856460269999,14.297679510003945,53006.211564720004 2025-11-16,18:21:30.000,320,11153471,125965,0,1763317289,13808.768888239989,14.255384730000515,53006.17662912 2025-11-16,18:21:31.000,320,11153437,126245,0,1763317290,13808.634162039998,14.198991689998365,53006.260474560004 2025-11-16,18:21:32.000,320,11153492,126245,0,1763317291,13808.512908459998,14.227188210003078,53006.31637152 2025-11-16,18:21:33.000,320,11153450,125805,0,1763317292,13808.371445949997,14.269482989999233,53006.29541016 2025-11-16,18:21:34.000,320,11153480,125885,0,1763317293,13808.290610229997,14.241286470001796,53006.25348744001 2025-11-16,18:21:35.000,320,11153328,126525,0,1763317294,13808.169356649996,14.121451259998139,53006.169642 2025-11-16,18:21:36.000,320,11153370,126725,0,1763317295,13808.088520929996,14.072107350002625,53006.17662912 2025-11-16,18:21:37.000,320,11153420,126565,0,1763317296,13808.068311999996,14.001616050001758,53006.20457760001 2025-11-16,18:21:38.000,320,11153420,126965,0,1763317297,13808.05483937999,13.909977360002813,53006.15566776001 2025-11-16,18:21:39.000,320,11153490,125925,0,1763317298,13808.128938789996,13.761945630001719,53006.162654880005 2025-11-16,18:21:40.000,320,11153495,126205,0,1763317299,13808.236719749992,13.691454330000852,53006.14169352 2025-11-16,18:21:41.000,320,11153408,125965,0,1763317300,13808.250192369997,13.57161912000447,53006.15566776001 2025-11-16,18:21:42.000,320,11153386,126245,0,1763317301,13808.236719749992,13.52932434000104,53006.19060336 2025-11-16,18:21:43.000,320,11153398,126245,0,1763317302,13808.189565579996,13.437685650002095,53006.20457760001 2025-11-16,18:21:44.000,320,11153482,125845,0,1763317303,13808.01442151999,13.324899569997797,53006.211564720004 2025-11-16,18:21:45.000,320,11153440,126245,0,1763317304,13807.886431629995,13.233260879998852,53006.24650032 2025-11-16,18:21:46.000,320,11153374,126885,0,1763317305,13807.765178049995,13.176867840003979,53006.211564720004 2025-11-16,18:21:47.000,320,11153459,126285,0,1763317306,13807.664133399994,13.078180019998399,53006.18361624001 2025-11-16,18:21:48.000,320,11153374,126845,0,1763317307,13807.549616129989,12.951295680002659,53006.18361624001 2025-11-16,18:21:49.000,320,11153381,126845,0,1763317308,13807.563088749994,12.817362210000283,53006.113745040006 2025-11-16,18:21:50.000,320,11153494,126925,0,1763317309,13807.536143509999,12.66228134999983,53006.13470640001 2025-11-16,18:21:51.000,320,11153402,126405,0,1763317310,13807.563088749994,12.584740919999604,53006.14169352 2025-11-16,18:21:52.000,320,11153407,126285,0,1763317311,13807.488989339989,12.457856580003863,53006.092783680004 2025-11-16,18:21:53.000,320,11153378,126365,0,1763317312,13807.448571479988,12.387365280002996,53006.0298996 2025-11-16,18:21:54.000,320,11153374,126045,0,1763317313,13807.414889929998,12.274579199998698,53006.03688672001 2025-11-16,18:21:55.000,320,11153456,126285,0,1763317314,13807.374472069998,12.281628329998057,53005.946054160006 2025-11-16,18:21:56.000,320,11153383,126565,0,1763317315,13807.300372659993,12.267530069999339,53005.93906704001 2025-11-16,18:21:57.000,320,11153366,126325,0,1763317316,13807.206064320002,12.25343181000062,53005.91810568001 2025-11-16,18:21:58.000,320,11153389,126805,0,1763317317,13807.179119079992,12.225235290003184,53005.84823448001 2025-11-16,18:21:59.000,320,11153346,126765,0,1763317318,13807.118492289992,12.168842250001035,53005.81329888 2025-11-16,18:22:00.000,320,11153342,126965,0,1763317319,13807.030920259996,12.12654747000488,53005.79233752 2025-11-16,18:22:01.000,320,11153359,126685,0,1763317320,13806.977029779991,12.168842250001035,53005.778363280006 2025-11-16,18:22:02.000,320,11153386,125765,0,1763317321,13806.923139300001,12.154743990002316,53005.827273120005 2025-11-16,18:22:03.000,320,11153347,126205,0,1763317322,13806.84230358,12.154743990002316,53005.79932464001 2025-11-16,18:22:04.000,320,11153411,126165,0,1763317323,13806.70084107,12.091301820000808,53005.7853504 2025-11-16,18:22:05.000,320,11153370,126205,0,1763317324,13806.62000535,11.985564870003145,53005.82028600001 2025-11-16,18:22:06.000,320,11153282,126045,0,1763317325,13806.404443429994,11.90097531000356,53005.79932464001 2025-11-16,18:22:07.000,320,11153478,126045,0,1763317326,13806.330344019989,11.717697929998394,53005.79233752 2025-11-16,18:22:08.000,320,11153304,126245,0,1763317327,13806.236035679998,11.647206630004803,53005.79233752 2025-11-16,18:22:09.000,320,11153468,126445,0,1763317328,13806.195617819998,11.520322290001786,53005.77137616001 2025-11-16,18:22:10.000,320,11153330,126725,0,1763317329,13806.155199959998,11.407536210004764,53005.7853504 2025-11-16,18:22:11.000,320,11153474,126845,0,1763317330,13806.155199959998,11.365241430001333,53005.73644056 2025-11-16,18:22:12.000,320,11153330,126845,0,1763317331,13806.128254720003,11.238357089998317,53005.77137616001 2025-11-16,18:22:13.000,320,11153397,126765,0,1763317332,13806.121518409993,11.104423620003217,53005.757401920004 2025-11-16,18:22:14.000,320,11153316,126565,0,1763317333,13806.141727339993,11.012784930004273,53005.778363280006 2025-11-16,18:22:15.000,320,11153363,126325,0,1763317334,13806.134991029998,10.899998849999974,53005.68753072 2025-11-16,18:22:16.000,320,11153382,126245,0,1763317335,13806.175408889998,10.871802330002538,53005.63862088 2025-11-16,18:22:17.000,320,11153419,126205,0,1763317336,13806.249508299989,10.885900590001256,53005.61765952 2025-11-16,18:22:18.000,320,11153316,126125,0,1763317337,13806.249508299989,10.949342760002764,53005.5757368 2025-11-16,18:22:19.000,320,11153403,126405,0,1763317338,13806.357289259999,10.99163753999892,53005.58272392001 2025-11-16,18:22:20.000,320,11153280,126165,0,1763317339,13806.283189849994,11.048030580001068,53005.52682696 2025-11-16,18:22:21.000,320,11153390,126325,0,1763317340,13806.330344019989,11.083276229997864,53005.51285272001 2025-11-16,18:22:22.000,320,11153341,126725,0,1763317341,13806.364025569994,11.118521880001936,53005.54778832 2025-11-16,18:22:23.000,320,11153335,126805,0,1763317342,13806.330344019989,11.245406219997676,53005.5058656 2025-11-16,18:22:24.000,320,11153339,126965,0,1763317343,13806.343816639994,11.379339690000052,53005.53381408001 2025-11-16,18:22:25.000,320,11153318,127005,0,1763317344,13806.289926159989,11.485076639997715,53005.51285272001 2025-11-16,18:22:26.000,320,11153279,125965,0,1763317345,13806.269717229989,11.633108369998808,53005.5757368 2025-11-16,18:22:27.000,320,11153379,126245,0,1763317346,13806.168672579988,11.759992710001825,53005.54778832 2025-11-16,18:22:28.000,320,11153363,126125,0,1763317347,13806.141727339993,11.978515740003786,53005.48490424001 2025-11-16,18:22:29.000,320,11153370,126325,0,1763317348,13806.094573169998,12.098350950000167,53005.59669816 2025-11-16,18:22:30.000,320,11153295,126285,0,1763317349,13806.060891619993,12.246382680001261,53005.61765952 2025-11-16,18:22:31.000,320,11153285,126285,0,1763317350,13806.047419000002,12.359168759998283,53005.5757368 2025-11-16,18:22:32.000,320,11153327,126485,0,1763317351,13805.953110659997,12.471954840002581,53005.51983984 2025-11-16,18:22:33.000,320,11153316,126245,0,1763317352,13805.845329700001,12.612937440004316,53005.56874968 2025-11-16,18:22:34.000,320,11153363,126805,0,1763317353,13805.690394569996,12.619986570003675,53005.53381408001 2025-11-16,18:22:35.000,320,11153372,126725,0,1763317354,13805.59608622999,12.683428739997908,53005.58272392001 2025-11-16,18:22:36.000,320,11153305,126885,0,1763317355,13805.37378799999,12.66228134999983,53005.5757368 2025-11-16,18:22:37.000,320,11153266,125805,0,1763317356,13805.286215969994,12.577691790000245,53005.53381408001 2025-11-16,18:22:38.000,320,11153331,126485,0,1763317357,13805.23232548999,12.584740919999604,53005.561762560006 2025-11-16,18:22:39.000,320,11153376,126565,0,1763317358,13805.124544529994,12.493102230000659,53005.47791712 2025-11-16,18:22:40.000,320,11153346,126205,0,1763317359,13805.016763569998,12.464905710003222,53005.42900728 2025-11-16,18:22:41.000,320,11153417,126405,0,1763317360,13805.010027259988,12.493102230000659,53005.442981520006 2025-11-16,18:22:42.000,320,11153388,125925,0,1763317361,13804.962873089993,12.507200489999377,53005.4010588 2025-11-16,18:22:43.000,320,11153349,126205,0,1763317362,13804.949400469988,12.521298749998095,53005.44996864 2025-11-16,18:22:44.000,320,11153296,126325,0,1763317363,13805.030236189988,12.598839179998322,53005.33817472 2025-11-16,18:22:45.000,320,11153356,126405,0,1763317364,13805.084126669994,12.746870909999416,53005.35214896 2025-11-16,18:22:46.000,320,11153381,126885,0,1763317365,13805.131280839989,12.923099159997946,53005.23336792 2025-11-16,18:22:47.000,320,11153290,126885,0,1763317366,13805.23232548999,13.085229149997758,53005.23336792 2025-11-16,18:22:48.000,320,11153372,126885,0,1763317367,13805.33337013999,13.190966100002697,53005.19843232001 2025-11-16,18:22:49.000,320,11153320,127045,0,1763317368,13805.447887409995,13.275555660002283,53005.156509600005 2025-11-16,18:22:50.000,320,11153432,126365,0,1763317369,13805.60282254,13.282604790001642,53005.11458688 2025-11-16,18:22:51.000,320,11153322,126325,0,1763317370,13805.68365826,13.367194350001228,53005.10061264001 2025-11-16,18:22:52.000,320,11153319,126485,0,1763317371,13805.784702910001,13.430636520002736,53004.96785736 2025-11-16,18:22:53.000,320,11153277,126365,0,1763317372,13805.858802319992,13.536373470000399,53005.0167672 2025-11-16,18:22:54.000,320,11153280,126205,0,1763317373,13805.872274939997,13.592766510002548,53004.939908880006 2025-11-16,18:22:55.000,320,11153282,126245,0,1763317374,13805.959846969992,13.726699979997647,53004.91196040001 2025-11-16,18:22:56.000,320,11153292,126165,0,1763317375,13805.905956490002,13.860633450000023,53004.90497328 2025-11-16,18:22:57.000,320,11153337,126645,0,1763317376,13805.764493980001,13.973419530004321,53004.78619224 2025-11-16,18:22:58.000,320,11153363,126405,0,1763317377,13805.61629515999,14.093254740000702,53004.90497328 2025-11-16,18:22:59.000,320,11153330,126805,0,1763317378,13805.4411511,14.21308995000436,53004.89798616 2025-11-16,18:23:00.000,320,11153260,127045,0,1763317379,13805.25927073,14.177844300000288,53004.75824376 2025-11-16,18:23:01.000,320,11153230,126845,0,1763317380,13805.171698699989,14.058009090003907,53004.68138544 2025-11-16,18:23:02.000,320,11153349,127125,0,1763317381,13805.023499879993,13.917026490002172,53004.57657864001 2025-11-16,18:23:03.000,320,11153325,125925,0,1763317382,13804.962873089993,13.698503460000211,53004.54164304 2025-11-16,18:23:04.000,320,11153222,126045,0,1763317383,13804.922455229993,13.409489130004658,53004.42984912001 2025-11-16,18:23:05.000,320,11153248,126085,0,1763317384,13804.888773680002,13.12047480000183,53004.34600368 2025-11-16,18:23:06.000,320,11153188,126245,0,1763317385,13805.010027259988,12.803263950001565,53004.25517112 2025-11-16,18:23:07.000,320,11153257,127085,0,1763317386,13805.090862979989,12.43670918999851,53004.1783128 2025-11-16,18:23:08.000,320,11153184,127005,0,1763317387,13805.326633829995,12.091301820000808,53004.09446736001 2025-11-16,18:23:09.000,320,11153217,126165,0,1763317388,13805.569140989996,11.816385750003974,53003.982673440005 2025-11-16,18:23:10.000,320,11153195,126165,0,1763317389,13805.784702910001,11.534420550000505,53003.98966056 2025-11-16,18:23:11.000,320,11153156,127045,0,1763317390,13805.953110659997,11.329995780004538,53003.98966056 2025-11-16,18:23:12.000,320,11153175,126885,0,1763317391,13806.020473759992,11.21016057000088,53003.84293104 2025-11-16,18:23:13.000,320,11153185,126805,0,1763317392,13806.121518409993,11.224258829999599,53003.80799544001 2025-11-16,18:23:14.000,320,11153123,126885,0,1763317393,13806.256244609998,11.280651870001748,53003.82196968 2025-11-16,18:23:15.000,320,11153235,126045,0,1763317394,13806.276453539998,11.470978379998996,53003.7940212 2025-11-16,18:23:16.000,320,11153138,126085,0,1763317395,13806.350552949989,11.745894450003107,53003.745111360004 2025-11-16,18:23:17.000,320,11153077,126285,0,1763317396,13806.41117973999,12.03490877999866,53003.72415 2025-11-16,18:23:18.000,320,11153195,126125,0,1763317397,13806.424652359994,12.197038769998471,53003.72415 2025-11-16,18:23:19.000,320,11153163,126245,0,1763317398,13806.350552949989,12.30982485000277,53003.75209848 2025-11-16,18:23:20.000,320,11153154,126165,0,1763317399,13806.296662469998,12.380316150003637,53003.63331744 2025-11-16,18:23:21.000,320,11153156,125885,0,1763317400,13806.310135089989,12.415561800000432,53003.56344624 2025-11-16,18:23:22.000,320,11153078,126085,0,1763317401,13806.43138866999,12.387365280002996,53003.52152352001 2025-11-16,18:23:23.000,320,11153071,127205,0,1763317402,13806.57285117999,12.352119629998924,53003.50056216001 2025-11-16,18:23:24.000,320,11152998,126685,0,1763317403,13806.75473154999,12.168842250001035,53003.50754928 2025-11-16,18:23:25.000,320,11153105,126805,0,1763317404,13806.855776199991,11.992614000002504,53003.52152352001 2025-11-16,18:23:26.000,320,11153014,126885,0,1763317405,13806.963557160001,11.67540315000224,53003.4097296 2025-11-16,18:23:27.000,320,11153011,126325,0,1763317406,13807.057865499992,11.379339690000052,53003.30492280001 2025-11-16,18:23:28.000,320,11153020,126405,0,1763317407,13807.051129189997,11.090325360004499,53003.22107736 2025-11-16,18:23:29.000,320,11153057,126205,0,1763317408,13807.030920259996,10.766065380004875,53003.30492280001 2025-11-16,18:23:30.000,320,11153021,126245,0,1763317409,13807.084810740002,10.44885453000461,53003.23505160001 2025-11-16,18:23:31.000,320,11153032,126245,0,1763317410,13807.084810740002,10.082299770001555,53003.22107736 2025-11-16,18:23:32.000,320,11153059,126205,0,1763317411,13806.956820849991,9.70869587999914,53003.10928344 2025-11-16,18:23:33.000,320,11153067,126205,0,1763317412,13806.88272144,9.454927200000384,53003.05338648 2025-11-16,18:23:34.000,320,11153068,126245,0,1763317413,13806.849039889996,9.187060260002909,53003.06736072001 2025-11-16,18:23:35.000,320,11152912,126405,0,1763317414,13806.828830959996,9.053126790000533,53002.990502399996 2025-11-16,18:23:36.000,320,11152924,126805,0,1763317415,13806.81535833999,8.919193319998158,53002.86473424 2025-11-16,18:23:37.000,320,11152924,126525,0,1763317416,13806.923139300001,8.827554629999213,53002.87172136001 2025-11-16,18:23:38.000,320,11152905,126885,0,1763317417,13806.983766090001,8.827554629999213,53002.84377288 2025-11-16,18:23:39.000,320,11152909,126965,0,1763317418,13807.037656569992,8.820505499999854,53002.78787592 2025-11-16,18:23:40.000,320,11152959,126045,0,1763317419,13807.179119079992,8.827554629999213,53002.80185016001 2025-11-16,18:23:41.000,320,11152919,126045,0,1763317420,13807.280163729993,8.848702020004566,53002.80185016001 2025-11-16,18:23:42.000,320,11152909,126045,0,1763317421,13807.313845279998,8.813456370000495,53002.711017600006 2025-11-16,18:23:43.000,320,11152858,126205,0,1763317422,13807.334054209998,8.77116159000434,53002.71800472 2025-11-16,18:23:44.000,320,11152909,126085,0,1763317423,13807.340790519993,8.742965069999627,53002.59922368 2025-11-16,18:23:45.000,320,11152846,126205,0,1763317424,13807.462044099993,8.686572030004754,53002.50839112 2025-11-16,18:23:46.000,320,11152886,126045,0,1763317425,13807.549616129989,8.644277250001323,53002.53633960001 2025-11-16,18:23:47.000,320,11152898,126605,0,1763317426,13807.563088749994,8.552638560002379,53002.522365360004 2025-11-16,18:23:48.000,320,11152892,126685,0,1763317427,13807.569825059989,8.53854030000366,53002.501404 2025-11-16,18:23:49.000,320,11152825,126845,0,1763317428,13807.455307789998,8.48919639000087,53002.487429759996 2025-11-16,18:23:50.000,320,11152790,126765,0,1763317429,13807.320581589993,8.54558943000302,53002.50839112 2025-11-16,18:23:51.000,320,11152884,126925,0,1763317430,13807.179119079992,8.67247376999876,53002.57826232 2025-11-16,18:23:52.000,320,11152892,126405,0,1763317431,13807.051129189997,8.806407240001136,53002.543326720006 2025-11-16,18:23:53.000,320,11152776,125925,0,1763317432,13806.943348230001,9.060175919999892,53002.61319792001 2025-11-16,18:23:54.000,320,11152797,126125,0,1763317433,13806.889457749996,9.13066722000076,53002.592236560005 2025-11-16,18:23:55.000,320,11152827,126085,0,1763317434,13806.88272144,9.151814609998837,53002.66909488 2025-11-16,18:23:56.000,320,11152880,126245,0,1763317435,13806.82209465,9.208207650000986,53002.66210776001 2025-11-16,18:23:57.000,320,11152815,126085,0,1763317436,13806.849039889996,9.067225049999251,53002.68306912001 2025-11-16,18:23:58.000,320,11152758,126165,0,1763317437,13806.923139300001,8.890996800000721,53002.676082 2025-11-16,18:23:59.000,320,11152878,126285,0,1763317438,13807.003975020001,8.679522899998119,53002.70403048001 2025-11-16,18:24:00.000,320,11152852,126965,0,1763317439,13807.003975020001,8.3200172700017,53002.70403048001 2025-11-16,18:24:01.000,320,11152781,126765,0,1763317440,13806.990502399996,8.045101200004865,53002.676082 2025-11-16,18:24:02.000,320,11152811,126765,0,1763317441,13806.86251251,7.636251659998379,53002.759927440005 2025-11-16,18:24:03.000,320,11152788,126725,0,1763317442,13806.73452261999,7.297893420000037,53002.82979864001 2025-11-16,18:24:04.000,320,11152803,126205,0,1763317443,13806.465070219994,6.980682569999772,53002.72499184 2025-11-16,18:24:05.000,320,11152875,126205,0,1763317444,13806.114782099998,6.776257800003805,53002.75294032001 2025-11-16,18:24:06.000,320,11152848,126245,0,1763317445,13805.804911840001,6.649373460000788,53002.69704336 2025-11-16,18:24:07.000,320,11152732,126645,0,1763317446,13805.528723129995,6.614127810003993,53002.690056240004 2025-11-16,18:24:08.000,320,11152782,125845,0,1763317447,13805.31316120999,6.621176940003352,53002.66909488 2025-11-16,18:24:09.000,320,11152678,126765,0,1763317448,13805.090862979989,6.726913890001015,53002.56428808001 2025-11-16,18:24:10.000,320,11152791,126045,0,1763317449,13804.868564750002,6.881994750001468,53002.52935248 2025-11-16,18:24:11.000,320,11152857,125885,0,1763317450,13804.619321279992,6.987731699999131,53002.55730096 2025-11-16,18:24:12.000,320,11152832,126565,0,1763317451,13804.39702304999,7.22035298999981,53002.473455520005 2025-11-16,18:24:13.000,320,11152775,126885,0,1763317452,13804.21514267999,7.375433850000263,53002.51537824001 2025-11-16,18:24:14.000,320,11152678,126885,0,1763317453,13804.066943859994,7.608055140000943,53002.424545680005 2025-11-16,18:24:15.000,320,11152710,126765,0,1763317454,13803.918745039999,7.741988610003318,53002.41755856001 2025-11-16,18:24:16.000,320,11152771,126245,0,1763317455,13803.790755149988,7.932315120000567,53002.36864872001 2025-11-16,18:24:17.000,320,11152718,126325,0,1763317456,13803.541511679992,8.08034685000166,53002.34070024 2025-11-16,18:24:18.000,320,11152810,126205,0,1763317457,13803.130596769995,8.045101200004865,53002.28480328 2025-11-16,18:24:19.000,320,11152753,126245,0,1763317458,13802.867880679994,8.016904680000152,53002.21493208 2025-11-16,18:24:20.000,320,11152690,126165,0,1763317459,13802.558010419998,8.023953809999512,53002.17300936 2025-11-16,18:24:21.000,320,11152739,125885,0,1763317460,13802.281821709992,7.981659030003357,53002.152047999996 2025-11-16,18:24:22.000,320,11152740,126285,0,1763317461,13802.052787169996,7.868872949999059,53002.01230560001 2025-11-16,18:24:23.000,320,11152690,125925,0,1763317462,13801.82375263,7.763136000001396,53001.91448592001 2025-11-16,18:24:24.000,320,11152664,126445,0,1763317463,13801.59471808999,7.650349920004373,53001.86557608001 2025-11-16,18:24:25.000,320,11152660,126645,0,1763317464,13801.392628789989,7.460023409999849,53001.76076928 2025-11-16,18:24:26.000,320,11152843,126525,0,1763317465,13801.190539490002,7.283795160001318,53001.66993672 2025-11-16,18:24:27.000,320,11152755,126125,0,1763317466,13800.941296019992,7.163959949997661,53001.57910416001 2025-11-16,18:24:28.000,320,11152752,126125,0,1763317467,13800.793097199996,7.051173870000639,53001.53019432001 2025-11-16,18:24:29.000,320,11152748,126285,0,1763317468,13800.671843619995,6.987731699999131,53001.49525872 2025-11-16,18:24:30.000,320,11152647,125565,0,1763317469,13800.570798969995,6.839699969998037,53001.369490560006 2025-11-16,18:24:31.000,320,11152768,125885,0,1763317470,13800.45628169999,6.63527520000207,53001.313593599996 2025-11-16,18:24:32.000,320,11152789,125965,0,1763317471,13800.33502811999,6.487243470000976,53001.15987696 2025-11-16,18:24:33.000,320,11152725,126445,0,1763317472,13800.260928709999,6.311015220002446,53001.12494136001 2025-11-16,18:24:34.000,320,11152665,126125,0,1763317473,13800.132938819988,6.247573050000938,53001.0690444 2025-11-16,18:24:35.000,320,11152648,126205,0,1763317474,13800.099257269998,6.120688709997921,53000.97122472 2025-11-16,18:24:36.000,320,11152788,126685,0,1763317475,13800.045366789993,6.064295670003048,53000.8943664 2025-11-16,18:24:37.000,320,11152652,126525,0,1763317476,13800.031894170002,5.95150958999875,53000.866417920006 2025-11-16,18:24:38.000,320,11152738,126885,0,1763317477,13799.964531069993,5.888067420004518,53000.81750808001 2025-11-16,18:24:39.000,320,11152657,126365,0,1763317478,13799.897167969997,5.789379599998938,53000.70571416 2025-11-16,18:24:40.000,320,11152718,126045,0,1763317479,13799.762441769992,5.711839169998711,53000.65680432 2025-11-16,18:24:41.000,320,11152692,126485,0,1763317480,13799.661397119991,5.641347869997844,53000.579946000005 2025-11-16,18:24:42.000,320,11152728,126125,0,1763317481,13799.43909888999,5.59200396000233,53000.50308768001 2025-11-16,18:24:43.000,320,11152727,126285,0,1763317482,13799.21680065999,5.669544390002557,53000.45417784001 2025-11-16,18:24:44.000,320,11152656,126405,0,1763317483,13798.933875639988,5.810526990004291,53000.40526800001 2025-11-16,18:24:45.000,320,11152769,125765,0,1763317484,13798.522960729992,5.845772640001087,53000.21661576001 2025-11-16,18:24:46.000,320,11152715,126725,0,1763317485,13798.26024463999,5.944460459999391,53000.23757712001 2025-11-16,18:24:47.000,320,11152626,126765,0,1763317486,13797.829120799994,6.036099149998336,53000.0908476 2025-11-16,18:24:48.000,320,11152690,126445,0,1763317487,13797.472096370002,6.141836100003275,53000.03495064 2025-11-16,18:24:49.000,320,11152661,126805,0,1763317488,13797.182435039991,6.198229139998148,52999.958092320005 2025-11-16,18:24:50.000,320,11152669,126845,0,1763317489,13796.771520129994,6.113639579998562,52999.71354312001 2025-11-16,18:24:51.000,320,11152691,126765,0,1763317490,13796.515540349988,6.085443060001126,52999.55982648 2025-11-16,18:24:52.000,320,11152597,126085,0,1763317491,13796.299978429997,6.022000889999617,52999.46899392001 2025-11-16,18:24:53.000,320,11152620,126285,0,1763317492,13796.151779610002,5.95150958999875,52999.32925152001 2025-11-16,18:24:54.000,320,11152651,126085,0,1763317493,13795.90927245,5.8739691599985235,52999.19649624 2025-11-16,18:24:55.000,320,11152667,126125,0,1763317494,13795.713919459995,5.796428729998297,52999.1475864 2025-11-16,18:24:56.000,320,11152579,126565,0,1763317495,13795.437730749989,5.690691780000634,52999.11265080001 2025-11-16,18:24:57.000,320,11152632,125885,0,1763317496,13795.100915249997,5.606102220001048,52998.96592128001 2025-11-16,18:24:58.000,320,11152707,126125,0,1763317497,13794.77083606,5.465119619999314,52998.833166000004 2025-11-16,18:24:59.000,320,11152699,126245,0,1763317498,13794.46770211,5.18315442000312,52998.70739784001 2025-11-16,18:25:00.000,320,11152631,126885,0,1763317499,13794.225194949999,5.091515730004176,52998.58861680001 2025-11-16,18:25:01.000,320,11152536,126805,0,1763317500,13794.043314579998,4.851845310004137,52998.44188728001 2025-11-16,18:25:02.000,320,11152621,126845,0,1763317501,13793.901852069997,4.703813580003043,52998.26022216 2025-11-16,18:25:03.000,320,11152583,126365,0,1763317502,13793.895115760002,4.5628309800013085,52998.12047976 2025-11-16,18:25:04.000,320,11152585,126165,0,1763317503,13793.895115760002,4.344307949999347,52998.09253128 2025-11-16,18:25:05.000,320,11152533,126245,0,1763317504,13793.847961589992,4.231521870002325,52997.91086616 2025-11-16,18:25:06.000,320,11152599,126365,0,1763317505,13793.800807419997,4.076441010001872,52997.729201040005 2025-11-16,18:25:07.000,320,11152557,126005,0,1763317506,13793.753653250002,3.970704060004209,52997.680291200006 2025-11-16,18:25:08.000,320,11152542,126125,0,1763317507,13793.746916939992,3.907261890002701,52997.610420000005 2025-11-16,18:25:09.000,320,11152498,126125,0,1763317508,13793.699762769997,3.8367705900018336,52997.512600320006 2025-11-16,18:25:10.000,320,11152527,126125,0,1763317509,13793.591981810001,3.815623200003756,52997.42875488 2025-11-16,18:25:11.000,320,11152552,126125,0,1763317510,13793.51114609,3.752181030002248,52997.323948080004 2025-11-16,18:25:12.000,320,11152497,126285,0,1763317511,13793.46399191999,3.6675914700026624,52997.21914128001 2025-11-16,18:25:13.000,320,11152475,126845,0,1763317512,13793.44378298999,3.6746406000020215,52997.18420568 2025-11-16,18:25:14.000,320,11152492,126645,0,1763317513,13793.46399191999,3.709886249998817,52997.10036024001 2025-11-16,18:25:15.000,320,11152531,126565,0,1763317514,13793.4505193,3.808574070004397,52996.99555344 2025-11-16,18:25:16.000,320,11152460,126605,0,1763317515,13793.51114609,3.8367705900018336,52996.9466436 2025-11-16,18:25:17.000,320,11152501,126205,0,1763317516,13793.524618709991,3.9777531900035683,52996.88375952001 2025-11-16,18:25:18.000,320,11152535,125925,0,1763317517,13793.51114609,4.111686659998668,52996.89773376 2025-11-16,18:25:19.000,320,11152438,126085,0,1763317518,13793.47072823,4.203325350004889,52996.79991408 2025-11-16,18:25:20.000,320,11152490,126005,0,1763317519,13793.34273833999,4.252669260000403,52996.83484968001 2025-11-16,18:25:21.000,320,11152461,125805,0,1763317520,13793.20801214,4.294964040003833,52996.66715880001 2025-11-16,18:25:22.000,320,11152502,125725,0,1763317521,13793.026131769999,4.3020131700031925,52996.61126184 2025-11-16,18:25:23.000,320,11152433,126125,0,1763317522,13792.904878189998,4.280865779997839,52996.54837776001 2025-11-16,18:25:24.000,320,11152387,125845,0,1763317523,13792.837515089988,4.309062300002552,52996.45055808001 2025-11-16,18:25:25.000,320,11152484,126445,0,1763317524,13792.776888300003,4.393651860002137,52996.51344216 2025-11-16,18:25:26.000,320,11152510,126445,0,1763317525,13792.790360919993,4.400700990001496,52996.485493680004 2025-11-16,18:25:27.000,320,11152388,126125,0,1763317526,13792.743206749998,4.386602730002778,52996.436583840004 2025-11-16,18:25:28.000,320,11152451,126565,0,1763317527,13792.756679370003,4.365455340004701,52996.387674000005 2025-11-16,18:25:29.000,320,11152491,126165,0,1763317528,13792.749943059993,4.414799250000215,52996.34575128 2025-11-16,18:25:30.000,320,11152487,125925,0,1763317529,13792.824042469998,4.414799250000215,52996.31081568001 2025-11-16,18:25:31.000,320,11152450,125885,0,1763317530,13792.911614499993,4.379553600003419,52996.317802800004 2025-11-16,18:25:32.000,320,11152430,125925,0,1763317531,13792.958768669989,4.4077501200008555,52996.29684144 2025-11-16,18:25:33.000,320,11152489,126085,0,1763317532,13793.10023117999,4.4077501200008555,52996.27588008 2025-11-16,18:25:34.000,320,11152426,125925,0,1763317533,13793.28884786,4.400700990001496,52996.29684144 2025-11-16,18:25:35.000,320,11152497,125925,0,1763317534,13793.336002029995,4.4993888099998,52996.30382856 2025-11-16,18:25:36.000,320,11152469,125165,0,1763317535,13793.4505193,4.54873272000259,52996.25491872 2025-11-16,18:25:37.000,320,11152492,126045,0,1763317536,13793.538091329996,4.6192240200034576,52996.35972552001 2025-11-16,18:25:38.000,320,11152446,126085,0,1763317537,13793.639135979996,4.746108359999198,52996.41562248 2025-11-16,18:25:39.000,320,11152529,126005,0,1763317538,13793.652608600001,4.851845310004137,52996.4226096 2025-11-16,18:25:40.000,320,11152413,126045,0,1763317539,13793.612190740001,4.894140090000292,52996.36671264 2025-11-16,18:25:41.000,320,11152370,125445,0,1763317540,13793.558300259996,5.105613990002894,52996.40164824 2025-11-16,18:25:42.000,320,11152493,125565,0,1763317541,13793.504409779991,5.119712250001612,52996.49946792001 2025-11-16,18:25:43.000,320,11152527,125845,0,1763317542,13793.477464539996,5.169056160004402,52996.47151944 2025-11-16,18:25:44.000,320,11152429,125325,0,1763317543,13793.43031037,5.197252680001839,52996.53440352 2025-11-16,18:25:45.000,320,11152499,125685,0,1763317544,13793.437046679996,5.260694850003347,52996.52042928 2025-11-16,18:25:46.000,320,11152477,125485,0,1763317545,13793.356210959995,5.281842240001424,52996.58331336 2025-11-16,18:25:47.000,320,11152522,125765,0,1763317546,13793.376419889995,5.204301810001198,52996.57632624001 2025-11-16,18:25:48.000,320,11152401,125405,0,1763317547,13793.32926572,5.204301810001198,52996.61126184 2025-11-16,18:25:49.000,320,11152531,126525,0,1763317548,13793.24169368999,5.154957899998408,52996.625236080006 2025-11-16,18:25:50.000,320,11152440,126405,0,1763317549,13793.234957379995,5.154957899998408,52996.58331336 2025-11-16,18:25:51.000,320,11152455,126325,0,1763317550,13793.24843,5.084466600004816,52996.58331336 2025-11-16,18:25:52.000,320,11152521,126525,0,1763317551,13793.234957379995,4.978729649999877,52996.59030048 2025-11-16,18:25:53.000,320,11152480,126005,0,1763317552,13793.295584169995,4.936434870003723,52996.625236080006 2025-11-16,18:25:54.000,320,11152426,126085,0,1763317553,13793.30905679,4.795452270001988,52996.53440352 2025-11-16,18:25:55.000,320,11152477,126125,0,1763317554,13793.36294726999,4.68266618999769,52996.54139064 2025-11-16,18:25:56.000,320,11152462,125925,0,1763317555,13793.477464539996,4.647420540000894,52996.61126184 2025-11-16,18:25:57.000,320,11152428,125965,0,1763317556,13793.558300259996,4.647420540000894,52996.562352 2025-11-16,18:25:58.000,320,11152516,126045,0,1763317557,13793.652608600001,4.576929240000027,52996.562352 2025-11-16,18:25:59.000,320,11152469,125965,0,1763317558,13793.693026460001,4.541683590003231,52996.59030048 2025-11-16,18:26:00.000,320,11152495,126085,0,1763317559,13793.841225279997,4.605125760004739,52996.59030048 2025-11-16,18:26:01.000,320,11152510,126805,0,1763317560,13793.962478859998,4.675617059998331,52996.6322232 2025-11-16,18:26:02.000,320,11152513,126725,0,1763317561,13794.016369339988,4.767255750004551,52996.59728760001 2025-11-16,18:26:03.000,320,11152421,126725,0,1763317562,13794.144359229998,4.872992700002214,52996.66715880001 2025-11-16,18:26:04.000,320,11152492,127045,0,1763317563,13794.252140189994,5.0351226900020265,52996.68113304 2025-11-16,18:26:05.000,320,11152521,126805,0,1763317564,13794.306030669999,5.176105290003761,52996.61824896001 2025-11-16,18:26:06.000,320,11152461,126885,0,1763317565,13794.44075686999,5.176105290003761,52996.61126184 2025-11-16,18:26:07.000,320,11152562,126165,0,1763317566,13794.5283289,5.359382670001651,52996.68812016 2025-11-16,18:26:08.000,320,11152482,126405,0,1763317567,13794.66979141,5.465119619999314,52996.7020944 2025-11-16,18:26:09.000,320,11152460,126325,0,1763317568,13794.878617019996,5.570856570004253,52996.75100424 2025-11-16,18:26:10.000,320,11152532,126325,0,1763317569,13794.959452739997,5.528561790000822,52996.79991408 2025-11-16,18:26:11.000,320,11152541,126365,0,1763317570,13795.175014660002,5.528561790000822,52996.85581104 2025-11-16,18:26:12.000,320,11152595,126565,0,1763317571,13795.356895029989,5.458070489999955,52996.88375952001 2025-11-16,18:26:13.000,320,11152540,125765,0,1763317572,13795.484884919999,5.443972230001236,52996.92568224 2025-11-16,18:26:14.000,320,11152588,126765,0,1763317573,13795.6061385,5.4016774499978055,52997.05145040001 2025-11-16,18:26:15.000,320,11152456,126965,0,1763317574,13795.72739208,5.36643180000101,52997.11433448 2025-11-16,18:26:16.000,320,11152597,126925,0,1763317575,13795.86885459,5.408726580004441,52997.1911928 2025-11-16,18:26:17.000,320,11152616,126605,0,1763317576,13796.010317100001,5.429873970002518,52997.25407688 2025-11-16,18:26:18.000,320,11152527,126125,0,1763317577,13796.057471269996,5.380530059999728,52997.36587080001 2025-11-16,18:26:19.000,320,11152622,126245,0,1763317578,13796.077680199996,5.394628319998446,52997.393819280005 2025-11-16,18:26:20.000,320,11152573,126045,0,1763317579,13796.151779610002,5.380530059999728,52997.442729120005 2025-11-16,18:26:21.000,320,11152577,125885,0,1763317580,13796.131570680001,5.380530059999728,52997.50561320001 2025-11-16,18:26:22.000,320,11152541,126005,0,1763317581,13796.124834369992,5.36643180000101,52997.55452304001 2025-11-16,18:26:23.000,320,11152556,126325,0,1763317582,13796.003580789991,5.387579189999087,52997.61740712 2025-11-16,18:26:24.000,320,11152518,125925,0,1763317583,13795.90253613999,5.4016774499978055,52997.62439424001 2025-11-16,18:26:25.000,320,11152494,126205,0,1763317584,13795.754337319995,5.465119619999314,52997.54753592 2025-11-16,18:26:26.000,320,11152553,126885,0,1763317585,13795.61961111999,5.500365270003385,52997.61740712 2025-11-16,18:26:27.000,320,11152513,126685,0,1763317586,13795.56572064,5.570856570004253,52997.561510160005 2025-11-16,18:26:28.000,320,11152617,126685,0,1763317587,13795.491621229994,5.725937430004706,52997.610420000005 2025-11-16,18:26:29.000,320,11152516,126605,0,1763317588,13795.417521819989,5.77528134000022,52997.55452304001 2025-11-16,18:26:30.000,320,11152603,126325,0,1763317589,13795.350158719993,5.895116550003877,52997.512600320006 2025-11-16,18:26:31.000,320,11152546,126405,0,1763317590,13795.356895029989,5.958558719998109,52997.50561320001 2025-11-16,18:26:32.000,320,11152521,126325,0,1763317591,13795.437730749989,6.007902630000899,52997.58247152001 2025-11-16,18:26:33.000,320,11152584,126085,0,1763317592,13795.505093849999,6.141836100003275,52997.55452304001 2025-11-16,18:26:34.000,320,11152565,126125,0,1763317593,13795.572456949994,6.170032620000711,52997.58945864 2025-11-16,18:26:35.000,320,11152545,126125,0,1763317594,13795.70044683999,6.205278270004783,52997.610420000005 2025-11-16,18:26:36.000,320,11152502,126085,0,1763317595,13795.82170041999,6.148885230002634,52997.62439424001 2025-11-16,18:26:37.000,320,11152517,126085,0,1763317596,13795.88232720999,6.120688709997921,52997.631381360006 2025-11-16,18:26:38.000,320,11152618,126765,0,1763317597,13796.023789719991,6.085443060001126,52997.66631696 2025-11-16,18:26:39.000,320,11152593,126725,0,1763317598,13796.097889129996,6.078393930001766,52997.62439424001 2025-11-16,18:26:40.000,320,11152472,127125,0,1763317599,13796.225879019992,6.043148279997695,52997.7152268 2025-11-16,18:26:41.000,320,11152570,126725,0,1763317600,13796.273033190002,5.958558719998109,52997.680291200006 2025-11-16,18:26:42.000,320,11152556,126605,0,1763317601,13796.293242120002,5.859870899999805,52997.778110880005 2025-11-16,18:26:43.000,320,11152653,126045,0,1763317602,13796.374077840002,5.761183080001501,52997.68727832 2025-11-16,18:26:44.000,320,11152555,126045,0,1763317603,13796.448177249993,5.740035690003424,52997.785098 2025-11-16,18:26:45.000,320,11152587,125965,0,1763317604,13796.515540349988,5.6624952600031975,52997.785098 2025-11-16,18:26:46.000,320,11152598,126285,0,1763317605,13796.657002859989,5.690691780000634,52997.88990480001 2025-11-16,18:26:47.000,320,11152599,126085,0,1763317606,13796.670475479994,5.697740909999993,52997.896891920005 2025-11-16,18:26:48.000,320,11152558,126245,0,1763317607,13796.78499275,5.718888299998071,52997.896891920005 2025-11-16,18:26:49.000,320,11152627,126005,0,1763317608,13796.8860374,5.838723510001728,52997.95977600001 2025-11-16,18:26:50.000,320,11152567,127365,0,1763317609,13797.00055466999,5.986755240002822,52998.00169872 2025-11-16,18:26:51.000,320,11152680,126445,0,1763317610,13797.155489799996,6.170032620000711,52998.04362144 2025-11-16,18:26:52.000,320,11152662,126605,0,1763317611,13797.303688619992,6.40970304000075,52998.10650552001 2025-11-16,18:26:53.000,320,11152542,126045,0,1763317612,13797.418205889997,6.592980419998639,52998.21829944 2025-11-16,18:26:54.000,320,11152580,126845,0,1763317613,13797.499041609997,6.790356060002523,52998.25323504001 2025-11-16,18:26:55.000,320,11152633,126085,0,1763317614,13797.593349950002,6.987731699999131,52998.32310624001 2025-11-16,18:26:56.000,320,11152703,125765,0,1763317615,13797.674185669988,7.156910819998302,52998.32310624001 2025-11-16,18:26:57.000,320,11152752,125965,0,1763317616,13797.721339839998,7.156910819998302,52998.46983576001 2025-11-16,18:26:58.000,320,11152687,125925,0,1763317617,13797.721339839998,7.297893420000037,52998.4139388 2025-11-16,18:26:59.000,320,11152684,125925,0,1763317618,13797.674185669988,7.396581239998341,52998.47682288 2025-11-16,18:27:00.000,320,11152672,125765,0,1763317619,13797.600086259998,7.537563840000075,52998.58162968 2025-11-16,18:27:01.000,320,11152595,125845,0,1763317620,13797.499041609997,7.643300789997738,52998.567655440005 2025-11-16,18:27:02.000,320,11152623,125685,0,1763317621,13797.465360059992,7.608055140000943,52998.63752664001 2025-11-16,18:27:03.000,320,11152701,126205,0,1763317622,13797.424942199992,7.7278903500046,52998.59560392 2025-11-16,18:27:04.000,320,11152674,126565,0,1763317623,13797.384524339992,7.650349920004373,52998.735346320005 2025-11-16,18:27:05.000,320,11152656,126365,0,1763317624,13797.377788029997,7.643300789997738,52998.686436480006 2025-11-16,18:27:06.000,320,11152720,126005,0,1763317625,13797.391260650002,7.720841219997965,52998.77726904001 2025-11-16,18:27:07.000,320,11152667,125645,0,1763317626,13797.411469580002,7.685595570001169,52998.784256160005 2025-11-16,18:27:08.000,320,11152792,126005,0,1763317627,13797.424942199992,7.692644700000528,52998.88207584 2025-11-16,18:27:09.000,320,11152738,125565,0,1763317628,13797.458623749997,7.593956880002224,52998.89605008001 2025-11-16,18:27:10.000,320,11152733,125645,0,1763317629,13797.492305300002,7.537563840000075,52998.8681016 2025-11-16,18:27:11.000,320,11152670,125685,0,1763317630,13797.600086259998,7.467072539999208,52998.99386976001 2025-11-16,18:27:12.000,320,11152720,125765,0,1763317631,13797.667449359993,7.361335590001545,52998.951947040005 2025-11-16,18:27:13.000,320,11152640,126325,0,1763317632,13797.802175559998,7.326089940004749,52999.01483112001 2025-11-16,18:27:14.000,320,11152731,126205,0,1763317633,13797.889747589994,7.297893420000037,52999.05675384 2025-11-16,18:27:15.000,320,11152710,126365,0,1763317634,13798.03794640999,7.283795160001318,52999.05675384 2025-11-16,18:27:16.000,320,11152696,126365,0,1763317635,13798.07836426999,7.227402119999169,52999.04976672 2025-11-16,18:27:17.000,320,11152598,125925,0,1763317636,13798.12551844,7.213303860000451,52999.10566368 2025-11-16,18:27:18.000,320,11152732,126565,0,1763317637,13798.28045356999,7.241500379997888,52999.17553488 2025-11-16,18:27:19.000,320,11152730,125885,0,1763317638,13798.3680256,7.248549510004523,52999.1475864 2025-11-16,18:27:20.000,320,11152747,126165,0,1763317639,13798.334344049996,7.262647770003241,52999.1475864 2025-11-16,18:27:21.000,320,11152768,125885,0,1763317640,13798.428652390001,7.326089940004749,52999.13361216001 2025-11-16,18:27:22.000,320,11152690,126285,0,1763317641,13798.496015489996,7.368384720000904,52999.14059928001 2025-11-16,18:27:23.000,320,11152684,126165,0,1763317642,13798.590323830002,7.474121669998567,52999.25938032001 2025-11-16,18:27:24.000,320,11152789,126285,0,1763317643,13798.738522649997,7.572809490004147,52999.30829016001 2025-11-16,18:27:25.000,320,11152690,126325,0,1763317644,13798.819358369998,7.622153399999661,52999.30130304001 2025-11-16,18:27:26.000,320,11152739,126205,0,1763317645,13798.913666709988,7.650349920004373,52999.35021288001 2025-11-16,18:27:27.000,320,11152765,127005,0,1763317646,13799.075338149989,7.7560868700020364,52999.34322576 2025-11-16,18:27:28.000,320,11152670,126805,0,1763317647,13799.19659172999,7.833627300002263,52999.3921356 2025-11-16,18:27:29.000,320,11152779,126925,0,1763317648,13799.27742744999,7.833627300002263,52999.46899392001 2025-11-16,18:27:30.000,320,11152741,126725,0,1763317649,13799.371735789995,7.798381649998191,52999.44803256001 2025-11-16,18:27:31.000,320,11152718,126365,0,1763317650,13799.41888995999,7.7560868700020364,52999.51790376001 2025-11-16,18:27:32.000,320,11152727,126205,0,1763317651,13799.4458352,7.720841219997965,52999.55283936 2025-11-16,18:27:33.000,320,11152815,126005,0,1763317652,13799.472780439995,7.734939480003959,52999.55982648 2025-11-16,18:27:34.000,320,11152709,126405,0,1763317653,13799.45930781999,7.7067429599992465,52999.59476208001 2025-11-16,18:27:35.000,320,11152782,126205,0,1763317654,13799.49972567999,7.671497310002451,52999.65764616 2025-11-16,18:27:36.000,320,11152706,126405,0,1763317655,13799.391944719995,7.608055140000943,52999.61572344001 2025-11-16,18:27:37.000,320,11152783,126405,0,1763317656,13799.311108999995,7.50231819000328,52999.69956888 2025-11-16,18:27:38.000,320,11152737,127005,0,1763317657,13799.21680065999,7.4459251500011305,52999.69956888 2025-11-16,18:27:39.000,320,11152696,126525,0,1763317658,13799.18311911,7.347237330002827,52999.741491600005 2025-11-16,18:27:40.000,320,11152798,126845,0,1763317659,13799.068601839994,7.276746030001959,52999.75546584 2025-11-16,18:27:41.000,320,11152685,127005,0,1763317660,13799.088810769994,7.213303860000451,52999.7764272 2025-11-16,18:27:42.000,320,11152679,126685,0,1763317661,13799.11575600999,7.086419520004711,52999.82533704 2025-11-16,18:27:43.000,320,11152793,126405,0,1763317662,13799.142701249999,6.99478082999849,52999.860272640006 2025-11-16,18:27:44.000,320,11152720,126245,0,1763317663,13799.230273279994,6.896093010000186,52999.86725976 2025-11-16,18:27:45.000,320,11152834,126605,0,1763317664,13799.23700958999,6.741012149999733,52999.92315672 2025-11-16,18:27:46.000,320,11152706,126165,0,1763317665,13799.2437459,6.621176940003352,52999.93014384001 2025-11-16,18:27:47.000,320,11152709,126245,0,1763317666,13799.311108999995,6.480194340001617,53000.01398928 2025-11-16,18:27:48.000,320,11152711,126245,0,1763317667,13799.40541734,6.374457390003954,52999.97905368001 2025-11-16,18:27:49.000,320,11152810,126405,0,1763317668,13799.43909888999,6.318064350001805,53000.02097640001 2025-11-16,18:27:50.000,320,11152794,126485,0,1763317669,13799.54687985,6.275769569998374,53000.055912 2025-11-16,18:27:51.000,320,11152717,126925,0,1763317670,13799.62771557,6.212327400004142,53000.06289912 2025-11-16,18:27:52.000,320,11152740,127045,0,1763317671,13799.661397119991,6.120688709997921,53000.02097640001 2025-11-16,18:27:53.000,320,11152807,127005,0,1763317672,13799.722023909992,6.148885230002634,53000.007002160004 2025-11-16,18:27:54.000,320,11152743,127005,0,1763317673,13799.823068559992,6.127737840004556,52999.9860408 2025-11-16,18:27:55.000,320,11152762,126405,0,1763317674,13799.978003689997,6.191180009998789,53000.02097640001 2025-11-16,18:27:56.000,320,11152828,126045,0,1763317675,13800.092520959988,6.1347869700039155,53000.02097640001 2025-11-16,18:27:57.000,320,11152741,126245,0,1763317676,13800.193565609989,6.155934360001993,53000.027963520006 2025-11-16,18:27:58.000,320,11152754,126405,0,1763317677,13800.341764429999,6.170032620000711,53000.027963520006 2025-11-16,18:27:59.000,320,11152718,126085,0,1763317678,13800.449545389994,6.17708175000007,52999.97206656001 2025-11-16,18:28:00.000,320,11152776,126285,0,1763317679,13800.54385373,6.141836100003275,52999.96507944 2025-11-16,18:28:01.000,320,11152754,126205,0,1763317680,13800.70552517,6.120688709997921,53000.027963520006 2025-11-16,18:28:02.000,320,11152779,126205,0,1763317681,13800.840251369991,6.099541319999844,53000.04892488001 2025-11-16,18:28:03.000,320,11152709,127125,0,1763317682,13801.001922809992,6.085443060001126,53000.03495064 2025-11-16,18:28:04.000,320,11152717,126925,0,1763317683,13801.069285910002,6.05019741000433,53000.04892488001 2025-11-16,18:28:05.000,320,11152718,127045,0,1763317684,13801.150121630002,6.014951760000258,53000.027963520006 2025-11-16,18:28:06.000,320,11152720,127285,0,1763317685,13801.284847829993,5.937411330000032,53000.0908476 2025-11-16,18:28:07.000,320,11152697,126365,0,1763317686,13801.446519269994,5.866920029999164,53000.13975744001 2025-11-16,18:28:08.000,320,11152772,126125,0,1763317687,13801.540827609999,5.7682322100008605,53000.15373168 2025-11-16,18:28:09.000,320,11152730,126165,0,1763317688,13801.65534487999,5.725937430004706,53000.11180896 2025-11-16,18:28:10.000,320,11152767,126405,0,1763317689,13801.76312584,5.718888299998071,53000.125783200005 2025-11-16,18:28:11.000,320,11152778,126125,0,1763317690,13801.88437942,5.627249609999126,53000.20962864 2025-11-16,18:28:12.000,320,11152801,126285,0,1763317691,13801.96521514,5.521512660001463,53000.25853848 2025-11-16,18:28:13.000,320,11152790,126245,0,1763317692,13801.992160379996,5.4157757100038,53000.20962864 2025-11-16,18:28:14.000,320,11152730,126125,0,1763317693,13801.971951449996,5.345284410002932,53000.32142256 2025-11-16,18:28:15.000,320,11152785,126845,0,1763317694,13801.97868775999,5.281842240001424,53000.27251272 2025-11-16,18:28:16.000,320,11152778,127005,0,1763317695,13802.019105619991,5.154957899998408,53000.27949984 2025-11-16,18:28:17.000,320,11152703,127045,0,1763317696,13802.012369309996,5.084466600004816,53000.293474080005 2025-11-16,18:28:18.000,320,11152797,126925,0,1763317697,13802.086468720001,5.00692617000459,53000.363345280006 2025-11-16,18:28:19.000,320,11152657,126365,0,1763317698,13802.214458609997,4.9293857400043635,53000.25853848 2025-11-16,18:28:20.000,320,11152690,126525,0,1763317699,13802.187513370001,4.915287479998369,53000.244564240005 2025-11-16,18:28:21.000,320,11152706,126045,0,1763317700,13802.322239569992,4.837747049998143,53000.31443544001 2025-11-16,18:28:22.000,320,11152696,126165,0,1763317701,13802.342448499992,4.739059229999839,53000.244564240005 2025-11-16,18:28:23.000,320,11152750,126245,0,1763317702,13802.369393740002,4.661518799999612,53000.33539680001 2025-11-16,18:28:24.000,320,11152759,126085,0,1763317703,13802.430020530002,4.626273150002817,53000.28648696001 2025-11-16,18:28:25.000,320,11152720,126085,0,1763317704,13802.450229460002,4.555781850001949,53000.41924224 2025-11-16,18:28:26.000,320,11152798,126325,0,1763317705,13802.436756839998,4.506437939999159,53000.37731952 2025-11-16,18:28:27.000,320,11152693,126925,0,1763317706,13802.396338979997,4.506437939999159,53000.39129376 2025-11-16,18:28:28.000,320,11152745,127045,0,1763317707,13802.389602670002,4.492339680000441,53000.510074800004 2025-11-16,18:28:29.000,320,11152747,126685,0,1763317708,13802.382866359992,4.506437939999159,53000.52404904001 2025-11-16,18:28:30.000,320,11152708,126845,0,1763317709,13802.315503259997,4.569880110000668,53000.52404904001 2025-11-16,18:28:31.000,320,11152708,126605,0,1763317710,13802.261612779992,4.591027499998745,53000.52404904001 2025-11-16,18:28:32.000,320,11152786,126405,0,1763317711,13802.200985989992,4.654469670000253,53000.65680432 2025-11-16,18:28:33.000,320,11152678,126085,0,1763317712,13802.126886580001,4.739059229999839,53000.65680432 2025-11-16,18:28:34.000,320,11152828,126205,0,1763317713,13802.04605086,4.788403140002629,53000.677765680004 2025-11-16,18:28:35.000,320,11152686,126285,0,1763317714,13801.992160379996,4.844796180004778,53000.677765680004 2025-11-16,18:28:36.000,320,11152737,126365,0,1763317715,13801.85743417999,4.809550530000706,53000.747636880005 2025-11-16,18:28:37.000,320,11152840,126045,0,1763317716,13801.72270798,4.837747049998143,53000.810520959996 2025-11-16,18:28:38.000,320,11152749,126165,0,1763317717,13801.648608569994,4.9575822600018,53000.73366264 2025-11-16,18:28:39.000,320,11152783,126125,0,1763317718,13801.567772849994,4.901189219999651,53000.76161112 2025-11-16,18:28:40.000,320,11152787,127045,0,1763317719,13801.433046649989,4.915287479998369,53000.6847528 2025-11-16,18:28:41.000,320,11152757,127045,0,1763317720,13801.379156169998,4.809550530000706,53000.70571416 2025-11-16,18:28:42.000,320,11152773,127205,0,1763317721,13801.210748420002,4.724960970001121,53000.64981720001 2025-11-16,18:28:43.000,320,11152827,126805,0,1763317722,13801.163594249992,4.640371410001535,53000.69173992001 2025-11-16,18:28:44.000,320,11152686,126085,0,1763317723,13801.035604359997,4.442995769997651,53000.67077856001 2025-11-16,18:28:45.000,320,11152819,126085,0,1763317724,13800.948032330001,4.386602730002778,53000.64981720001 2025-11-16,18:28:46.000,320,11152822,126005,0,1763317725,13800.84698768,4.27381664999848,53000.63584296 2025-11-16,18:28:47.000,320,11152742,126165,0,1763317726,13800.76615196,4.245620130001043,53000.59392024 2025-11-16,18:28:48.000,320,11152707,126005,0,1763317727,13800.64489838,4.118735789998027,53000.55199752001 2025-11-16,18:28:49.000,320,11152769,126045,0,1763317728,13800.56406266,4.161030570001458,53000.53802328 2025-11-16,18:28:50.000,320,11152748,126125,0,1763317729,13800.50343587,4.104637529999309,53000.5450104 2025-11-16,18:28:51.000,320,11152790,125845,0,1763317730,13800.382182289999,4.048244490004436,53000.51706192 2025-11-16,18:28:52.000,320,11152759,126485,0,1763317731,13800.287873949994,4.076441010001872,53000.46815208 2025-11-16,18:28:53.000,320,11152764,126205,0,1763317732,13800.132938819988,4.055293620003795,53000.41924224 2025-11-16,18:28:54.000,320,11152734,126685,0,1763317733,13800.099257269998,4.104637529999309,53000.43321648001 2025-11-16,18:28:55.000,320,11152761,126565,0,1763317734,13799.971267380002,4.13988318000338,53000.412255120005 2025-11-16,18:28:56.000,320,11152658,125645,0,1763317735,13799.863486419992,4.111686659998668,53000.40526800001 2025-11-16,18:28:57.000,320,11152739,125805,0,1763317736,13799.782650699992,4.168079700000817,53000.37731952 2025-11-16,18:28:58.000,320,11152790,125805,0,1763317737,13799.735496529996,4.231521870002325,53000.293474080005 2025-11-16,18:28:59.000,320,11152798,126165,0,1763317738,13799.681606049991,4.182177959999535,53000.31443544001 2025-11-16,18:29:00.000,320,11152774,125725,0,1763317739,13799.647924500001,4.259718389999762,53000.27949984 2025-11-16,18:29:01.000,320,11152688,125845,0,1763317740,13799.492989369995,4.231521870002325,53000.26552560001 2025-11-16,18:29:02.000,320,11152815,125645,0,1763317741,13799.472780439995,4.210374480004248,53000.20962864 2025-11-16,18:29:03.000,320,11152853,125645,0,1763317742,13799.39868102999,4.175128830000176,53000.27949984 2025-11-16,18:29:04.000,320,11152758,126365,0,1763317743,13799.46604413,4.153981440002099,53000.293474080005 2025-11-16,18:29:05.000,320,11152686,126405,0,1763317744,13799.30437269,4.245620130001043,53000.33539680001 2025-11-16,18:29:06.000,320,11152693,126285,0,1763317745,13799.169646489994,4.153981440002099,53000.3004612 2025-11-16,18:29:07.000,320,11152764,125845,0,1763317746,13799.041656599999,4.0411953599978006,53000.363345280006 2025-11-16,18:29:08.000,320,11152666,125565,0,1763317747,13799.034920289989,4.118735789998027,53000.16770592001 2025-11-16,18:29:09.000,320,11152666,125645,0,1763317748,13798.900194089998,3.96365493000485,53000.32840968 2025-11-16,18:29:10.000,320,11152886,125565,0,1763317749,13798.738522649997,3.9848023200029274,53000.31443544001 2025-11-16,18:29:11.000,320,11152717,125565,0,1763317750,13798.630741690002,3.9213601500014192,53000.16770592001 2025-11-16,18:29:12.000,320,11152775,125405,0,1763317751,13798.462333939991,3.8438197200011928,53000.27949984 2025-11-16,18:29:13.000,320,11152604,125565,0,1763317752,13798.24677202,3.86496710999927,53000.20264152 2025-11-16,18:29:14.000,320,11152811,126205,0,1763317753,13798.14572737,3.91431102000206,53000.16770592001 2025-11-16,18:29:15.000,320,11152673,125605,0,1763317754,13798.07836426999,3.86496710999927,53000.15373168 2025-11-16,18:29:16.000,320,11152696,125965,0,1763317755,13798.09857319999,3.9777531900035683,53000.25155136 2025-11-16,18:29:17.000,320,11152738,125965,0,1763317756,13798.11878212999,4.048244490004436,53000.03495064 2025-11-16,18:29:18.000,320,11152713,126005,0,1763317757,13798.05815533999,4.0411953599978006,53000.20962864 2025-11-16,18:29:19.000,320,11152736,126245,0,1763317758,13798.071627959995,4.076441010001872,53000.125783200005 2025-11-16,18:29:20.000,320,11152677,125525,0,1763317759,13798.051419029995,4.153981440002099,53000.00001504001 2025-11-16,18:29:21.000,320,11152749,125605,0,1763317760,13798.12551844,4.1962762199982535,53000.04193776 2025-11-16,18:29:22.000,320,11152764,125405,0,1763317761,13798.19961784999,4.316111430001911,53000.03495064 2025-11-16,18:29:23.000,320,11152783,125685,0,1763317762,13798.213090469995,4.414799250000215,53000.055912 2025-11-16,18:29:24.000,320,11152691,125605,0,1763317763,13798.314135119996,4.485290550001082,52999.96507944 2025-11-16,18:29:25.000,320,11152670,125405,0,1763317764,13798.421916079991,4.569880110000668,53000.027963520006 2025-11-16,18:29:26.000,320,11152870,125605,0,1763317765,13798.448861320001,4.696764450003684,52999.97905368001 2025-11-16,18:29:27.000,320,11152751,126005,0,1763317766,13798.576851209997,4.753157489998557,53000.02097640001 2025-11-16,18:29:28.000,320,11152570,126125,0,1763317767,13798.664423239992,4.922336609997728,53000.00001504001 2025-11-16,18:29:29.000,320,11152784,126205,0,1763317768,13798.772204200002,4.936434870003723,52999.95110520001 2025-11-16,18:29:30.000,320,11152579,126085,0,1763317769,13798.832830990003,5.00692617000459,52999.9161696 2025-11-16,18:29:31.000,320,11152709,126045,0,1763317770,13798.879985159998,5.0351226900020265,52999.99302792 2025-11-16,18:29:32.000,320,11152779,125645,0,1763317771,13798.981029809998,5.197252680001839,52999.96507944 2025-11-16,18:29:33.000,320,11152678,125765,0,1763317772,13798.960820879998,5.232498329998634,52999.99302792 2025-11-16,18:29:34.000,320,11152687,125725,0,1763317773,13798.960820879998,5.281842240001424,53000.01398928 2025-11-16,18:29:35.000,320,11152689,125245,0,1763317774,13799.021447669998,5.324137020004855,53000.076873360005 2025-11-16,18:29:36.000,320,11152685,125685,0,1763317775,13799.001238739998,5.373480930000369,53000.02097640001 2025-11-16,18:29:37.000,320,11152750,125365,0,1763317776,13798.954084569988,5.36643180000101,52999.96507944 2025-11-16,18:29:38.000,320,11152814,125445,0,1763317777,13798.886721469993,5.380530059999728,52999.97905368001 2025-11-16,18:29:39.000,320,11152739,125605,0,1763317778,13798.812622060002,5.387579189999087,52999.9860408 2025-11-16,18:29:40.000,320,11152750,126005,0,1763317779,13798.758731579997,5.422824840003159,52999.97206656001 2025-11-16,18:29:41.000,320,11152720,125965,0,1763317780,13798.664423239992,5.4510213600005955,52999.97905368001 2025-11-16,18:29:42.000,320,11152875,126445,0,1763317781,13798.583587519992,5.458070489999955,53000.00001504001 2025-11-16,18:29:43.000,320,11152659,126205,0,1763317782,13798.556642279997,5.394628319998446,52999.93713096 2025-11-16,18:29:44.000,320,11152768,126245,0,1763317783,13798.549905970001,5.267743980002706,53000.02097640001 2025-11-16,18:29:45.000,320,11152808,125685,0,1763317784,13798.536433349997,5.281842240001424,52999.97206656001 2025-11-16,18:29:46.000,320,11152710,125565,0,1763317785,13798.543169659992,5.281842240001424,52999.860272640006 2025-11-16,18:29:47.000,320,11152655,125565,0,1763317786,13798.509488110001,5.331186150004214,52999.8462984 2025-11-16,18:29:48.000,320,11152735,125765,0,1763317787,13798.610532760002,5.331186150004214,52999.92315672 2025-11-16,18:29:49.000,320,11152732,125925,0,1763317788,13798.684632169992,5.310038759998861,52999.82533704 2025-11-16,18:29:50.000,320,11152749,125805,0,1763317789,13798.839567299998,5.380530059999728,52999.89520824 2025-11-16,18:29:51.000,320,11152898,125365,0,1763317790,13798.933875639988,5.472168749998673,52999.75546584 2025-11-16,18:29:52.000,320,11152595,126325,0,1763317791,13799.095547079989,5.458070489999955,52999.89520824 2025-11-16,18:29:53.000,320,11152715,126285,0,1763317792,13799.19659172999,5.521512660001463,52999.839311280004 2025-11-16,18:29:54.000,320,11152733,126325,0,1763317793,13799.270691139995,5.528561790000822,52999.88822112 2025-11-16,18:29:55.000,320,11152734,126405,0,1763317794,13799.432362579995,5.584954830002971,52999.81136280001 2025-11-16,18:29:56.000,320,11152756,126485,0,1763317795,13799.54014353999,5.676593520001916,52999.83232416001 2025-11-16,18:29:57.000,320,11152831,125965,0,1763317796,13799.647924500001,5.754133950002142,52999.958092320005 2025-11-16,18:29:58.000,320,11152862,125925,0,1763317797,13799.641188189991,5.810526990004291,52999.95110520001 2025-11-16,18:29:59.000,320,11152847,125805,0,1763317798,13799.769178080001,5.8739691599985235,52999.909182480005 2025-11-16,18:30:00.000,320,11152720,125845,0,1763317799,13799.809595940002,5.95150958999875,53000.027963520006 2025-11-16,18:30:01.000,320,11152821,125565,0,1763317800,13799.883695349992,6.036099149998336,52999.96507944 2025-11-16,18:30:02.000,320,11152729,125565,0,1763317801,13799.924113209992,6.141836100003275,52999.958092320005 2025-11-16,18:30:03.000,320,11152770,126205,0,1763317802,13799.957794759997,6.191180009998789,52999.9860408 2025-11-16,18:30:04.000,320,11152654,126445,0,1763317803,13800.085784649993,6.296916960003728,53000.076873360005 2025-11-16,18:30:05.000,320,11152677,126485,0,1763317804,13800.213774539989,6.416752170000109,53000.174693040004 2025-11-16,18:30:06.000,320,11152730,126285,0,1763317805,13800.341764429999,6.416752170000109,53000.09783472001 2025-11-16,18:30:07.000,320,11152648,125845,0,1763317806,13800.37544597999,6.45904695000354,53000.13277032 2025-11-16,18:30:08.000,320,11152690,125765,0,1763317807,13800.429336459994,6.45904695000354,53000.14674456001 2025-11-16,18:30:09.000,320,11152803,125965,0,1763317808,13800.49669955999,6.6070786800046335,53000.244564240005 2025-11-16,18:30:10.000,320,11152726,125925,0,1763317809,13800.671843619995,6.663471719999507,53000.35635816001 2025-11-16,18:30:11.000,320,11152659,125885,0,1763317810,13800.7257341,6.663471719999507,53000.39129376 2025-11-16,18:30:12.000,320,11152850,125925,0,1763317811,13800.907614470001,6.776257800003805,53000.30744832001 2025-11-16,18:30:13.000,320,11152865,126085,0,1763317812,13800.894141849996,6.748061279999092,53000.461164960005 2025-11-16,18:30:14.000,320,11152729,125885,0,1763317813,13800.927823400001,6.68461911000486,53000.40526800001 2025-11-16,18:30:15.000,320,11152801,125885,0,1763317814,13800.927823400001,6.755110409998451,53000.531036160006 2025-11-16,18:30:16.000,320,11152743,125805,0,1763317815,13800.948032330001,6.769208670004446,53000.53802328 2025-11-16,18:30:17.000,320,11152646,126445,0,1763317816,13801.035604359997,6.748061279999092,53000.64981720001 2025-11-16,18:30:18.000,320,11152751,126485,0,1763317817,13800.995186499997,6.726913890001015,53000.628855840005 2025-11-16,18:30:19.000,320,11152723,126885,0,1763317818,13801.136649009997,6.748061279999092,53000.63584296 2025-11-16,18:30:20.000,320,11152793,126165,0,1763317819,13801.136649009997,6.769208670004446,53000.698727040006 2025-11-16,18:30:21.000,320,11152747,125685,0,1763317820,13801.210748420002,6.776257800003805,53000.78257248 2025-11-16,18:30:22.000,320,11152654,125925,0,1763317821,13801.419574029998,6.874945620002109,53000.81750808001 2025-11-16,18:30:23.000,320,11152856,126045,0,1763317822,13801.453255579989,6.8115034500006,53000.8244952 2025-11-16,18:30:24.000,320,11152742,126045,0,1763317823,13801.567772849994,6.910191269998904,53000.85943080001 2025-11-16,18:30:25.000,320,11152784,125645,0,1763317824,13801.749653219995,6.9172403999982635,53000.99218608 2025-11-16,18:30:26.000,320,11152734,125925,0,1763317825,13801.85743417999,6.987731699999131,53001.04109592 2025-11-16,18:30:27.000,320,11152657,126685,0,1763317826,13802.04605086,7.030026480002562,53001.09000576 2025-11-16,18:30:28.000,320,11152813,126565,0,1763317827,13802.120150269991,7.058222999999998,53001.11795424 2025-11-16,18:30:29.000,320,11152776,126885,0,1763317828,13802.281821709992,7.030026480002562,53001.250709520005 2025-11-16,18:30:30.000,320,11152854,126525,0,1763317829,13802.295294329997,7.058222999999998,53001.2087868 2025-11-16,18:30:31.000,320,11152782,126205,0,1763317830,13802.403075289993,7.135763430000225,53001.22276104001 2025-11-16,18:30:32.000,320,11152732,125885,0,1763317831,13802.436756839998,7.09346865000407,53001.35551632 2025-11-16,18:30:33.000,320,11152740,125765,0,1763317832,13802.537801489998,7.142812559999584,53001.418400400005 2025-11-16,18:30:34.000,320,11152728,125925,0,1763317833,13802.558010419998,7.09346865000407,53001.418400400005 2025-11-16,18:30:35.000,320,11152896,125725,0,1763317834,13802.531065179988,7.163959949997661,53001.44634888 2025-11-16,18:30:36.000,320,11152672,125685,0,1763317835,13802.450229460002,7.206254730001092,53001.46032312001 2025-11-16,18:30:37.000,320,11152658,125885,0,1763317836,13802.403075289993,7.276746030001959,53001.48827160001 2025-11-16,18:30:38.000,320,11152896,125925,0,1763317837,13802.376130049997,7.262647770003241,53001.50923296001 2025-11-16,18:30:39.000,320,11152744,126325,0,1763317838,13802.241403849992,7.297893420000037,53001.57910416001 2025-11-16,18:30:40.000,320,11152765,126245,0,1763317839,13802.227931230002,7.333139070004108,53001.586091280005 2025-11-16,18:30:41.000,320,11152788,126165,0,1763317840,13802.147095510001,7.241500379997888,53001.66993672 2025-11-16,18:30:42.000,320,11152805,126085,0,1763317841,13802.126886580001,7.333139070004108,53001.50923296001 2025-11-16,18:30:43.000,320,11152721,125845,0,1763317842,13802.012369309996,7.199205600001733,53001.60006552 2025-11-16,18:30:44.000,320,11152826,125485,0,1763317843,13802.052787169996,7.2344512499985285,53001.60705264001 2025-11-16,18:30:45.000,320,11152785,125525,0,1763317844,13802.019105619991,7.163959949997661,53001.648975359996 2025-11-16,18:30:46.000,320,11152705,125685,0,1763317845,13801.91806096999,7.171009080004296,53001.50923296001 2025-11-16,18:30:47.000,320,11152727,125765,0,1763317846,13801.91806096999,7.135763430000225,53001.5930784 2025-11-16,18:30:48.000,320,11152771,125525,0,1763317847,13802.02584193,7.107566910002788,53001.60006552 2025-11-16,18:30:49.000,320,11152696,125645,0,1763317848,13802.019105619991,7.121665170001506,53001.60705264001 2025-11-16,18:30:50.000,320,11152692,125445,0,1763317849,13802.099941339991,7.1287143000008655,53001.64198824 2025-11-16,18:30:51.000,320,11152662,126285,0,1763317850,13802.106677650001,7.015928220003843,53001.55115568 2025-11-16,18:30:52.000,320,11152701,126165,0,1763317851,13802.174040749996,6.980682569999772,53001.516220080004 2025-11-16,18:30:53.000,320,11152847,126285,0,1763317852,13802.153831819996,6.832650839998678,53001.467310240005 2025-11-16,18:30:54.000,320,11152679,126325,0,1763317853,13802.281821709992,6.7621595399978105,53001.43237464 2025-11-16,18:30:55.000,320,11152685,125605,0,1763317854,13802.288558020002,6.68461911000486,53001.467310240005 2025-11-16,18:30:56.000,320,11152673,125525,0,1763317855,13802.409811600002,6.592980419998639,53001.42538752 2025-11-16,18:30:57.000,320,11152714,125605,0,1763317856,13802.477174699998,6.642324330001429,53001.537181440006 2025-11-16,18:30:58.000,320,11152775,125765,0,1763317857,13802.463702079993,6.571833030000562,53001.467310240005 2025-11-16,18:30:59.000,320,11152715,125725,0,1763317858,13802.510856249988,6.508390859999054,53001.44634888 2025-11-16,18:31:00.000,320,11152721,125565,0,1763317859,13802.423284219993,6.487243470000976,53001.57211704 2025-11-16,18:31:01.000,320,11152805,125645,0,1763317860,13802.463702079993,6.325113480001164,53001.50224584 2025-11-16,18:31:02.000,320,11152831,125645,0,1763317861,13802.416547909997,6.303966090003087,53001.467310240005 2025-11-16,18:31:03.000,320,11152825,126205,0,1763317862,13802.416547909997,6.233474790002219,53001.54416856 2025-11-16,18:31:04.000,320,11152678,126085,0,1763317863,13802.497383629998,6.198229139998148,53001.55115568 2025-11-16,18:31:05.000,320,11152762,126045,0,1763317864,13802.497383629998,6.198229139998148,53001.55814280001 2025-11-16,18:31:06.000,320,11152802,126085,0,1763317865,13802.537801489998,6.311015220002446,53001.57211704 2025-11-16,18:31:07.000,320,11152737,125685,0,1763317866,13802.598428279998,6.36035912999796,53001.635001120005 2025-11-16,18:31:08.000,320,11152624,125685,0,1763317867,13802.79378126999,6.40970304000075,53001.62102688 2025-11-16,18:31:09.000,320,11152830,125405,0,1763317868,13802.746627099994,6.367408260004595,53001.54416856 2025-11-16,18:31:10.000,320,11152641,125485,0,1763317869,13802.888089609994,6.515439989998413,53001.516220080004 2025-11-16,18:31:11.000,320,11152776,125405,0,1763317870,13803.049761049995,6.677569979998225,53001.5232072 2025-11-16,18:31:12.000,320,11152718,125445,0,1763317871,13803.18448725,6.945436920002976,53001.54416856 2025-11-16,18:31:13.000,320,11152810,125525,0,1763317872,13803.453939649997,7.135763430000225,53001.61403976 2025-11-16,18:31:14.000,320,11152802,125125,0,1763317873,13803.588665850002,7.241500379997888,53001.76076928 2025-11-16,18:31:15.000,320,11152800,125965,0,1763317874,13803.682974189993,7.481170799997926,53001.77474352001 2025-11-16,18:31:16.000,320,11152794,126085,0,1763317875,13803.784018839993,7.685595570001169,53001.74679504001 2025-11-16,18:31:17.000,320,11152718,125565,0,1763317876,13803.770546219988,7.882971209997777,53001.79570488001 2025-11-16,18:31:18.000,320,11152863,125765,0,1763317877,13803.763809909993,7.946413379999285,53001.84461472001 2025-11-16,18:31:19.000,320,11152797,126285,0,1763317878,13803.750337289988,8.052150330004224,53001.921473040005 2025-11-16,18:31:20.000,320,11152834,125765,0,1763317879,13803.777282529998,8.143789020003169,53002.02627984 2025-11-16,18:31:21.000,320,11152803,125845,0,1763317880,13803.689710500003,8.12969076000445,53002.09615104 2025-11-16,18:31:22.000,320,11152786,125645,0,1763317881,13803.622347399993,8.186083799999324,53002.10313816 2025-11-16,18:31:23.000,320,11152747,125725,0,1763317882,13803.581929539992,8.066248590002942,53002.09615104 2025-11-16,18:31:24.000,320,11152828,125605,0,1763317883,13803.554984299997,8.002806420001434,53002.12409952 2025-11-16,18:31:25.000,320,11152965,125925,0,1763317884,13803.453939649997,7.882971209997777,53002.29877752001 2025-11-16,18:31:26.000,320,11152657,126245,0,1763317885,13803.332686069996,7.749037740002677,53002.2917904 2025-11-16,18:31:27.000,320,11152795,126485,0,1763317886,13803.238377729991,7.593956880002224,53002.31275176 2025-11-16,18:31:28.000,320,11152835,126525,0,1763317887,13803.19795986999,7.460023409999849,53002.31275176 2025-11-16,18:31:29.000,320,11152857,126485,0,1763317888,13803.150805699996,7.361335590001545,53002.45249416 2025-11-16,18:31:30.000,320,11152811,126805,0,1763317889,13803.16427832,7.290844290000678,53002.48044264 2025-11-16,18:31:31.000,320,11152825,126725,0,1763317890,13803.18448725,7.163959949997661,53002.56428808001 2025-11-16,18:31:32.000,320,11152804,126285,0,1763317891,13803.150805699996,7.135763430000225,53002.501404 2025-11-16,18:31:33.000,320,11152946,126245,0,1763317892,13803.211432489996,7.086419520004711,53002.62018504 2025-11-16,18:31:34.000,320,11152765,126325,0,1763317893,13803.285531900001,7.1287143000008655,53002.655120639996 2025-11-16,18:31:35.000,320,11152858,126365,0,1763317894,13803.366367620001,7.199205600001733,53002.66210776001 2025-11-16,18:31:36.000,320,11152869,126565,0,1763317895,13803.440467029992,7.319040809998114,53002.71800472 2025-11-16,18:31:37.000,320,11152770,126365,0,1763317896,13803.528039060002,7.333139070004108,53002.75294032001 2025-11-16,18:31:38.000,320,11152828,126605,0,1763317897,13803.534775369997,7.516416450001998,53002.690056240004 2025-11-16,18:31:39.000,320,11152847,126725,0,1763317898,13803.575193229997,7.643300789997738,53002.80185016001 2025-11-16,18:31:40.000,320,11152934,126765,0,1763317899,13803.635820019997,7.8124799100041855,53002.8158244 2025-11-16,18:31:41.000,320,11152869,126885,0,1763317900,13803.656028949998,7.932315120000567,53002.857747120004 2025-11-16,18:31:42.000,320,11152928,126925,0,1763317901,13803.730128359988,8.115592499998456,53002.90665696 2025-11-16,18:31:43.000,320,11152867,126925,0,1763317902,13803.743600979993,8.228378580002754,53002.976528160005 2025-11-16,18:31:44.000,320,11152880,126085,0,1763317903,13803.804227769993,8.277722489998268,53003.07434784 2025-11-16,18:31:45.000,320,11152815,125885,0,1763317904,13803.885063489994,8.43985247999808,53003.12325768 2025-11-16,18:31:46.000,320,11152945,126245,0,1763317905,13803.97263551999,8.53854030000366,53003.12325768 2025-11-16,18:31:47.000,320,11152872,125965,0,1763317906,13804.12083434,8.67247376999876,53003.20710312001 2025-11-16,18:31:48.000,320,11152838,125965,0,1763317907,13804.24208792,8.686572030004754,53003.24902584 2025-11-16,18:31:49.000,320,11152775,125845,0,1763317908,13804.40375936,8.735915940000268,53003.24902584 2025-11-16,18:31:50.000,320,11152794,125885,0,1763317909,13804.538485559991,8.750014199998986,53003.39575536 2025-11-16,18:31:51.000,320,11152995,125605,0,1763317910,13804.639530209992,8.785259850003058,53003.38876824 2025-11-16,18:31:52.000,320,11152898,126565,0,1763317911,13804.720365929992,8.834603759998572,53003.5145364 2025-11-16,18:31:53.000,320,11152873,126445,0,1763317912,13804.780992719992,8.785259850003058,53003.577420480004 2025-11-16,18:31:54.000,320,11152903,126285,0,1763317913,13804.821410579993,8.757063329998346,53003.62633032 2025-11-16,18:31:55.000,320,11153009,126365,0,1763317914,13804.828146890002,8.742965069999627,53003.717162880006 2025-11-16,18:31:56.000,320,11152853,125925,0,1763317915,13804.686684380002,8.67247376999876,53003.84991816 2025-11-16,18:31:57.000,320,11152779,125765,0,1763317916,13804.646266520002,8.623129860003246,53003.85690528001 2025-11-16,18:31:58.000,320,11152935,125725,0,1763317917,13804.592376039996,8.49624552000023,53004.01760904 2025-11-16,18:31:59.000,320,11153022,125685,0,1763317918,13804.531749249996,8.425754219999362,53004.12241584001 2025-11-16,18:32:00.000,320,11152972,125645,0,1763317919,13804.457649839991,8.27067335999891,53004.04555752001 2025-11-16,18:32:01.000,320,11153036,125605,0,1763317920,13804.48459508,8.355262919998495,53004.17132568001 2025-11-16,18:32:02.000,320,11152972,125565,0,1763317921,13804.491331389996,8.284771620004904,53004.24119688001 2025-11-16,18:32:03.000,320,11152963,125605,0,1763317922,13804.477858769991,8.298869880003622,53004.37395216 2025-11-16,18:32:04.000,320,11153014,126165,0,1763317923,13804.491331389996,8.27067335999891,53004.37395216 2025-11-16,18:32:05.000,320,11152959,125885,0,1763317924,13804.477858769991,8.235427710002114,53004.534655920004 2025-11-16,18:32:06.000,320,11153058,126205,0,1763317925,13804.545221870001,8.235427710002114,53004.57657864001 2025-11-16,18:32:07.000,320,11152980,125645,0,1763317926,13804.639530209992,8.193132929998683,53004.555617280006 2025-11-16,18:32:08.000,320,11152927,125485,0,1763317927,13804.686684380002,8.256575100000191,53004.61151424 2025-11-16,18:32:09.000,320,11153100,125805,0,1763317928,13804.868564750002,8.221329450003395,53004.71632104001 2025-11-16,18:32:10.000,320,11152950,125725,0,1763317929,13805.077390359998,8.256575100000191,53004.79317936001 2025-11-16,18:32:11.000,320,11153034,125845,0,1763317930,13805.25927073,8.3200172700017,53004.98183160001 2025-11-16,18:32:12.000,320,11153086,125685,0,1763317931,13805.39399692999,8.446901610004716,53004.96087024001 2025-11-16,18:32:13.000,320,11153116,125845,0,1763317932,13805.61629515999,8.510343779998948,53005.09362552 2025-11-16,18:32:14.000,320,11153134,125805,0,1763317933,13805.70386719,8.623129860003246,53005.14952248001 2025-11-16,18:32:15.000,320,11153205,125725,0,1763317934,13805.939638039992,8.77116159000434,53005.30323912 2025-11-16,18:32:16.000,320,11153105,126445,0,1763317935,13806.128254720003,8.94738984000287,53005.275290640006 2025-11-16,18:32:17.000,320,11153103,126605,0,1763317936,13806.256244609998,9.08132330999797,53005.30323912 2025-11-16,18:32:18.000,320,11153033,126565,0,1763317937,13806.303398779994,9.250502430004417,53005.44996864 2025-11-16,18:32:19.000,320,11153029,125885,0,1763317938,13806.444861289994,9.377386770000157,53005.46394288001 2025-11-16,18:32:20.000,320,11153046,125765,0,1763317939,13806.49875177,9.53246763000061,53005.55477544001 2025-11-16,18:32:21.000,320,11153096,126085,0,1763317940,13806.525697009994,9.574762410004041,53005.61765952 2025-11-16,18:32:22.000,320,11153233,125885,0,1763317941,13806.51222438999,9.638204579998273,53005.61765952 2025-11-16,18:32:23.000,320,11153167,126085,0,1763317942,13806.57958749,9.659351970003627,53005.62464664 2025-11-16,18:32:24.000,320,11153156,125965,0,1763317943,13806.57285117999,471.5535952200007,53005.74342768 2025-11-16,18:32:25.000,320,11153253,125845,0,1763317944,13806.53916963,9.736892400003853,53005.76438904 2025-11-16,18:32:26.000,320,11153015,125805,0,1763317945,13806.458333909999,9.659351970003627,53005.79233752 2025-11-16,18:32:27.000,320,11153059,126605,0,1763317946,13806.49201545999,9.546565889999329,53005.84124736 2025-11-16,18:32:28.000,320,11153100,126205,0,1763317947,13806.505488079994,9.398534159998235,53005.89015720001 2025-11-16,18:32:29.000,320,11153162,126645,0,1763317948,13806.566114869995,9.36328851000144,53005.925092800004 2025-11-16,18:32:30.000,320,11153139,126805,0,1763317949,13806.59306010999,9.30689546999929,53006.0298996 2025-11-16,18:32:31.000,320,11153136,126325,0,1763317950,13806.63347796999,9.201158520001627,53006.113745040006 2025-11-16,18:32:32.000,320,11153211,125885,0,1763317951,13806.667159519995,9.010832010004378,53006.0997708 2025-11-16,18:32:33.000,320,11153059,125925,0,1763317952,13806.77494047999,8.820505499999854,53006.0997708 2025-11-16,18:32:34.000,320,11153154,125925,0,1763317953,13806.909666679996,8.806407240001136,53006.14868064 2025-11-16,18:32:35.000,320,11153148,125885,0,1763317954,13806.983766090001,8.6654246399994,53006.07880944 2025-11-16,18:32:36.000,320,11153182,125645,0,1763317955,13807.071338119997,8.623129860003246,53006.13470640001 2025-11-16,18:32:37.000,320,11153176,125685,0,1763317956,13807.199328009992,8.601982469997893,53006.19759048 2025-11-16,18:32:38.000,320,11153087,125685,0,1763317957,13807.300372659993,8.644277250001323,53006.092783680004 2025-11-16,18:32:39.000,320,11153103,126045,0,1763317958,13807.421626239993,8.623129860003246,53006.211564720004 2025-11-16,18:32:40.000,320,11153123,126485,0,1763317959,13807.488989339989,8.658375510000042,53006.169642 2025-11-16,18:32:41.000,320,11153166,126245,0,1763317960,13807.643924469994,8.6654246399994,53006.260474560004 2025-11-16,18:32:42.000,320,11153105,126445,0,1763317961,13807.785386979995,8.728866810000909,53006.281435920006 2025-11-16,18:32:43.000,320,11153236,125645,0,1763317962,13807.87969532,8.869849410002644,53006.281435920006 2025-11-16,18:32:44.000,320,11153226,125605,0,1763317963,13808.075048309991,8.968537230000948,53006.21855184 2025-11-16,18:32:45.000,320,11153219,125605,0,1763317964,13808.236719749992,8.982635489999666,53006.27444880001 2025-11-16,18:32:46.000,320,11153105,125405,0,1763317965,13808.357973329992,9.024930270003097,53006.33733288 2025-11-16,18:32:47.000,320,11153134,125645,0,1763317966,13808.465754290002,9.010832010004378,53006.39322984001 2025-11-16,18:32:48.000,320,11153195,125565,0,1763317967,13808.566798939988,9.067225049999251,53006.4141912 2025-11-16,18:32:49.000,320,11153171,125245,0,1763317968,13808.627425729988,8.975586360000307,53006.4141912 2025-11-16,18:32:50.000,320,11153205,125765,0,1763317969,13808.775624549999,8.94738984000287,53006.498036640005 2025-11-16,18:32:51.000,320,11152967,126125,0,1763317970,13808.903614439994,8.869849410002644,53006.4840624 2025-11-16,18:32:52.000,320,11153096,126485,0,1763317971,13808.95076860999,8.757063329998346,53006.60284344 2025-11-16,18:32:53.000,320,11153167,126165,0,1763317972,13809.045076949995,8.686572030004754,53006.49104952001 2025-11-16,18:32:54.000,320,11153237,126005,0,1763317973,13809.0787585,8.67247376999876,53006.70066312 2025-11-16,18:32:55.000,320,11153029,125685,0,1763317974,13809.15285790999,8.517392909998307,53006.72162448 2025-11-16,18:32:56.000,320,11153329,125885,0,1763317975,13809.15285790999,8.341164659999777,53006.80546992001 2025-11-16,18:32:57.000,320,11153205,125685,0,1763317976,13809.15959422,8.221329450003395,53006.833418400005 2025-11-16,18:32:58.000,320,11153146,125405,0,1763317977,13809.206748389995,8.101494239999738,53006.91726384 2025-11-16,18:32:59.000,320,11153241,125365,0,1763317978,13809.23369362999,7.974609900003998,53006.9382252 2025-11-16,18:33:00.000,320,11153142,125285,0,1763317979,13809.287584109996,7.847725560000981,53007.02207064001 2025-11-16,18:33:01.000,320,11153249,125565,0,1763317980,13809.27411148999,7.763136000001396,53007.050019120004 2025-11-16,18:33:02.000,320,11153148,125765,0,1763317981,13809.26063887,7.664448180003092,53007.1827744 2025-11-16,18:33:03.000,320,11153393,126725,0,1763317982,13809.328001969996,7.636251659998379,53007.266619840004 2025-11-16,18:33:04.000,320,11153197,126405,0,1763317983,13809.2808478,7.4952690600039205,53007.22469712 2025-11-16,18:33:05.000,320,11153282,126205,0,1763317984,13809.328001969996,7.467072539999208,53007.32950392001 2025-11-16,18:33:06.000,320,11153249,126205,0,1763317985,13809.25390255999,7.4036303699977,53007.3225168 2025-11-16,18:33:07.000,320,11153142,125645,0,1763317986,13809.27411148999,7.283795160001318,53007.35745240001 2025-11-16,18:33:08.000,320,11153262,125925,0,1763317987,13809.30105673,7.304942549999396,53007.41334936 2025-11-16,18:33:09.000,320,11153211,125965,0,1763317988,13809.361683520001,7.326089940004749,53007.39937512001 2025-11-16,18:33:10.000,320,11153229,126165,0,1763317989,13809.455991859992,7.326089940004749,53007.48322056 2025-11-16,18:33:11.000,320,11153330,125965,0,1763317990,13809.543563890002,7.290844290000678,53007.59501448001 2025-11-16,18:33:12.000,320,11153241,125685,0,1763317991,13809.610926989997,7.382482979999622,53007.6369372 2025-11-16,18:33:13.000,320,11153293,126125,0,1763317992,13809.725444260002,7.361335590001545,53007.58104024 2025-11-16,18:33:14.000,320,11153273,126285,0,1763317993,13809.826488909988,7.354286460002186,53007.66488568001 2025-11-16,18:33:15.000,320,11153283,126925,0,1763317994,13809.853434149998,7.361335590001545,53007.69982128 2025-11-16,18:33:16.000,320,11153347,126765,0,1763317995,13809.914060939998,7.326089940004749,53007.81161520001 2025-11-16,18:33:17.000,320,11153329,126685,0,1763317996,13810.082468689994,7.319040809998114,53007.86751216 2025-11-16,18:33:18.000,320,11153376,127045,0,1763317997,13810.075732379999,7.276746030001959,53007.96533184 2025-11-16,18:33:19.000,320,11153305,126325,0,1763317998,13810.17677703,7.276746030001959,53008.01424168 2025-11-16,18:33:20.000,320,11153344,126245,0,1763317999,13810.183513339995,7.107566910002788,53008.04917728001 2025-11-16,18:33:21.000,320,11153373,126485,0,1763318000,13810.21045857999,7.015928220003843,53008.09808712001 2025-11-16,18:33:22.000,320,11153311,126285,0,1763318001,13810.17004071999,6.896093010000186,53008.14000984 2025-11-16,18:33:23.000,320,11153257,126165,0,1763318002,13810.19698596,6.748061279999092,53008.244816640006 2025-11-16,18:33:24.000,320,11153362,126285,0,1763318003,13810.19024964999,6.628226070002711,53008.23782952001 2025-11-16,18:33:25.000,320,11153345,126245,0,1763318004,13810.08920499999,6.58593128999928,53008.27975224 2025-11-16,18:33:26.000,320,11153389,126165,0,1763318005,13810.042050829994,6.40970304000075,53008.391546160005 2025-11-16,18:33:27.000,320,11153290,126925,0,1763318006,13809.934269869998,6.339211739999882,53008.38455904001 2025-11-16,18:33:28.000,320,11153402,126605,0,1763318007,13809.839961529993,6.3462608699992415,53008.45443024001 2025-11-16,18:33:29.000,320,11153377,127165,0,1763318008,13809.698499019993,6.388555650002672,53008.51731432 2025-11-16,18:33:30.000,320,11153396,126885,0,1763318009,13809.604190680002,6.36035912999796,53008.608146880004 2025-11-16,18:33:31.000,320,11153364,126885,0,1763318010,13809.536827579992,6.388555650002672,53008.57321128001 2025-11-16,18:33:32.000,320,11153372,126205,0,1763318011,13809.496409719992,6.4519978200041805,53008.69897944001 2025-11-16,18:33:33.000,320,11153248,126245,0,1763318012,13809.402101380001,6.487243470000976,53008.70596656 2025-11-16,18:33:34.000,320,11153301,126125,0,1763318013,13809.34147459,6.40970304000075,53008.73391504 2025-11-16,18:33:35.000,320,11153360,126005,0,1763318014,13809.361683520001,6.45904695000354,53008.66404384 2025-11-16,18:33:36.000,320,11153313,126165,0,1763318015,13809.34147459,6.487243470000976,53008.76186352 2025-11-16,18:33:37.000,320,11153334,126445,0,1763318016,13809.34147459,6.444948690004821,53008.775837760004 2025-11-16,18:33:38.000,320,11153529,126085,0,1763318017,13809.307793039996,6.4519978200041805,53008.8247476 2025-11-16,18:33:39.000,320,11153319,125965,0,1763318018,13809.247166249996,6.423801299999468,53008.8247476 2025-11-16,18:33:40.000,320,11153434,126485,0,1763318019,13809.334738279991,6.205278270004783,53008.90859304001 2025-11-16,18:33:41.000,320,11153413,126565,0,1763318020,13809.287584109996,6.155934360001993,53008.81077336 2025-11-16,18:33:42.000,320,11153378,126685,0,1763318021,13809.381892450001,6.17708175000007,53008.76885064001 2025-11-16,18:33:43.000,320,11153390,126605,0,1763318022,13809.462728170001,6.043148279997695,53008.80378624 2025-11-16,18:33:44.000,320,11153392,126125,0,1763318023,13809.530091269997,5.937411330000032,53008.85269608 2025-11-16,18:33:45.000,320,11153495,125965,0,1763318024,13809.617663299992,5.845772640001087,53008.92256728 2025-11-16,18:33:46.000,320,11153514,125925,0,1763318025,13809.563772820002,5.740035690003424,53008.90859304001 2025-11-16,18:33:47.000,320,11153265,126285,0,1763318026,13809.604190680002,5.655446130003838,53008.88763168001 2025-11-16,18:33:48.000,320,11153527,125845,0,1763318027,13809.631135919997,5.563807440004894,53008.88763168001 2025-11-16,18:33:49.000,320,11153474,125965,0,1763318028,13809.536827579992,5.577905700003612,53008.796799120006 2025-11-16,18:33:50.000,320,11153321,125565,0,1763318029,13809.503146030002,5.627249609999126,53008.86667032001 2025-11-16,18:33:51.000,320,11153254,125925,0,1763318030,13809.422310310001,5.535610920000181,53008.845708960005 2025-11-16,18:33:52.000,320,11153350,125845,0,1763318031,13809.32126566,5.535610920000181,53008.964490000006 2025-11-16,18:33:53.000,320,11153428,126525,0,1763318032,13809.27411148999,5.528561790000822,53008.97147712 2025-11-16,18:33:54.000,320,11153456,126565,0,1763318033,13809.13938529,5.479217879998032,53008.9295544 2025-11-16,18:33:55.000,320,11153380,126565,0,1763318034,13809.07202218999,5.500365270003385,53008.88064456 2025-11-16,18:33:56.000,320,11153363,126725,0,1763318035,13808.95750492,5.500365270003385,53008.87365744 2025-11-16,18:33:57.000,320,11153382,126285,0,1763318036,13808.86993288999,5.535610920000181,53008.845708960005 2025-11-16,18:33:58.000,320,11153472,125965,0,1763318037,13808.741942999994,5.570856570004253,53008.81077336 2025-11-16,18:33:59.000,320,11153265,126125,0,1763318038,13808.748679309989,5.620200479999767,53008.76885064001 2025-11-16,18:34:00.000,320,11153419,125925,0,1763318039,13808.681316209993,5.570856570004253,53008.69897944001 2025-11-16,18:34:01.000,320,11153420,125845,0,1763318040,13808.647634659988,5.641347869997844,53008.73391504 2025-11-16,18:34:02.000,320,11153341,126165,0,1763318041,13808.519644769993,5.570856570004253,53008.60115976001 2025-11-16,18:34:03.000,320,11153460,125765,0,1763318042,13808.472490599997,5.5567583099982585,53008.60115976001 2025-11-16,18:34:04.000,320,11153395,126165,0,1763318043,13808.418600119992,5.4510213600005955,53008.580198400006 2025-11-16,18:34:05.000,320,11153417,126885,0,1763318044,13808.364709640002,5.345284410002932,53008.70596656 2025-11-16,18:34:06.000,320,11153447,126885,0,1763318045,13808.196301889991,5.204301810001198,53008.51731432 2025-11-16,18:34:07.000,320,11153384,126845,0,1763318046,13808.115466169991,5.0351226900020265,53008.49635296 2025-11-16,18:34:08.000,320,11153407,127205,0,1763318047,13808.007685209996,4.865943570002855,53008.40552040001 2025-11-16,18:34:09.000,320,11153425,126405,0,1763318048,13807.91337686999,4.753157489998557,53008.412507520006 2025-11-16,18:34:10.000,320,11153509,126205,0,1763318049,13807.805595909995,4.661518799999612,53008.30770072 2025-11-16,18:34:11.000,320,11153342,126565,0,1763318050,13807.75844174,4.513487069998519,53008.2308424 2025-11-16,18:34:12.000,320,11153355,126125,0,1763318051,13807.596770299999,4.464143160003005,53008.244816640006 2025-11-16,18:34:13.000,320,11153365,126565,0,1763318052,13807.616979229999,4.471192290002364,53008.08411288 2025-11-16,18:34:14.000,320,11153435,126205,0,1763318053,13807.71128756999,4.506437939999159,53008.07013864001 2025-11-16,18:34:15.000,320,11153341,126165,0,1763318054,13807.83927746,4.605125760004739,53008.02821592001 2025-11-16,18:34:16.000,320,11153447,126325,0,1763318055,13807.95379472999,4.73201010000048,53008.03520304 2025-11-16,18:34:17.000,320,11153493,127125,0,1763318056,13808.068311999996,4.9293857400043635,53007.92340912 2025-11-16,18:34:18.000,320,11153483,127005,0,1763318057,13808.155884029991,5.1902035500024795,53007.87449928 2025-11-16,18:34:19.000,320,11153490,127125,0,1763318058,13808.263664990001,5.4016774499978055,53007.958344720006 2025-11-16,18:34:20.000,320,11153540,126205,0,1763318059,13808.405127500002,5.747084820002783,53007.839563680005 2025-11-16,18:34:21.000,320,11153509,126205,0,1763318060,13808.512908459998,6.0290500199989765,53007.83257656001 2025-11-16,18:34:22.000,320,11153565,126405,0,1763318061,13808.566798939988,6.233474790002219,53007.790653840006 2025-11-16,18:34:23.000,320,11153423,126325,0,1763318062,13808.593744179998,6.423801299999468,53007.71379552001 2025-11-16,18:34:24.000,320,11153471,125925,0,1763318063,13808.654370969998,6.628226070002711,53007.76270536001 2025-11-16,18:34:25.000,320,11153508,126085,0,1763318064,13808.634162039998,6.797405190001882,53007.69283416001 2025-11-16,18:34:26.000,320,11153473,125805,0,1763318065,13808.593744179998,6.832650839998678,53007.62995008 2025-11-16,18:34:27.000,320,11153350,126245,0,1763318066,13808.539853699993,6.99478082999849,53007.65789856 2025-11-16,18:34:28.000,320,11153557,126005,0,1763318067,13808.512908459998,6.980682569999772,53007.7068084 2025-11-16,18:34:29.000,320,11153462,125885,0,1763318068,13808.425336430002,7.015928220003843,53007.60898872 2025-11-16,18:34:30.000,320,11153440,126565,0,1763318069,13808.357973329992,6.8678964900027495,53007.602001600004 2025-11-16,18:34:31.000,320,11153437,126525,0,1763318070,13808.344500710002,6.931338660004258,53007.58104024 2025-11-16,18:34:32.000,320,11153426,126485,0,1763318071,13808.331028089997,6.881994750001468,53007.602001600004 2025-11-16,18:34:33.000,320,11153430,126805,0,1763318072,13808.290610229997,6.881994750001468,53007.4622592 2025-11-16,18:34:34.000,320,11153374,126045,0,1763318073,13808.277137609992,6.874945620002109,53007.46924632 2025-11-16,18:34:35.000,320,11153505,126125,0,1763318074,13808.310819159997,6.769208670004446,53007.434310720004 2025-11-16,18:34:36.000,320,11153421,126165,0,1763318075,13808.337764399992,6.741012149999733,53007.46924632 2025-11-16,18:34:37.000,320,11153545,126125,0,1763318076,13808.384918570002,6.705766500002937,53007.37841376001 2025-11-16,18:34:38.000,320,11153489,125965,0,1763318077,13808.371445949997,6.642324330001429,53007.434310720004 2025-11-16,18:34:39.000,320,11153366,125965,0,1763318078,13808.526381080002,6.733963020000374,53007.41334936 2025-11-16,18:34:40.000,320,11153515,126005,0,1763318079,13808.492699529997,6.614127810003993,53007.336491040005 2025-11-16,18:34:41.000,320,11153489,125925,0,1763318080,13808.593744179998,6.7128156300022965,53007.30155544 2025-11-16,18:34:42.000,320,11153480,126565,0,1763318081,13808.620689419993,6.726913890001015,53007.29456832 2025-11-16,18:34:43.000,320,11153468,126765,0,1763318082,13808.735206689998,6.7128156300022965,53007.24565848 2025-11-16,18:34:44.000,320,11153501,126885,0,1763318083,13808.701525139993,6.691668240004219,53007.32950392001 2025-11-16,18:34:45.000,320,11153456,127085,0,1763318084,13808.82951502999,6.790356060002523,53007.28059408001 2025-11-16,18:34:46.000,320,11153548,125965,0,1763318085,13808.93055967999,6.670520849998866,53007.30155544 2025-11-16,18:34:47.000,320,11153522,126525,0,1763318086,13809.01139539999,6.663471719999507,53007.27360696 2025-11-16,18:34:48.000,320,11153522,126365,0,1763318087,13809.045076949995,6.6564225900001475,53007.287581200006 2025-11-16,18:34:49.000,320,11153482,126245,0,1763318088,13809.105703739995,6.557734770001844,53007.392388 2025-11-16,18:34:50.000,320,11153561,126005,0,1763318089,13809.206748389995,6.698717370003578,53007.32950392001 2025-11-16,18:34:51.000,320,11153501,126205,0,1763318090,13809.21348469999,6.741012149999733,53007.37841376001 2025-11-16,18:34:52.000,320,11153542,126245,0,1763318091,13809.294320419991,6.726913890001015,53007.455272080006 2025-11-16,18:34:53.000,320,11153581,126365,0,1763318092,13809.307793039996,6.7621595399978105,53007.47623344001 2025-11-16,18:34:54.000,320,11153494,125965,0,1763318093,13809.25390255999,6.81855257999996,53007.455272080006 2025-11-16,18:34:55.000,320,11153524,126765,0,1763318094,13809.23369362999,6.952486050002335,53007.44828496001 2025-11-16,18:34:56.000,320,11153544,126605,0,1763318095,13809.247166249996,7.030026480002562,53007.49719480001 2025-11-16,18:34:57.000,320,11153495,126845,0,1763318096,13809.206748389995,7.100517780003429,53007.58802736 2025-11-16,18:34:58.000,320,11153524,126685,0,1763318097,13809.25390255999,7.276746030001959,53007.5321304 2025-11-16,18:34:59.000,320,11153495,126085,0,1763318098,13809.287584109996,7.319040809998114,53007.62995008 2025-11-16,18:35:00.000,320,11153560,126245,0,1763318099,13809.34147459,7.474121669998567,53007.65091144 2025-11-16,18:35:01.000,320,11153483,126045,0,1763318100,13809.496409719992,7.593956880002224,53007.58802736 2025-11-16,18:35:02.000,320,11153656,126045,0,1763318101,13809.577245439992,7.734939480003959,53007.65789856 2025-11-16,18:35:03.000,320,11153600,126245,0,1763318102,13809.637872229992,7.7067429599992465,53007.7068084 2025-11-16,18:35:04.000,320,11153557,126365,0,1763318103,13809.718707949993,7.875922079998418,53007.76270536001 2025-11-16,18:35:05.000,320,11153686,126205,0,1763318104,13809.752389499998,7.939364249999926,53007.839563680005 2025-11-16,18:35:06.000,320,11153629,126525,0,1763318105,13809.833225219998,8.045101200004865,53007.81161520001 2025-11-16,18:35:07.000,320,11153504,126845,0,1763318106,13809.853434149998,8.221329450003395,53007.78366672001 2025-11-16,18:35:08.000,320,11153505,127005,0,1763318107,13809.900588319993,8.242476840001473,53007.790653840006 2025-11-16,18:35:09.000,320,11153494,127045,0,1763318108,13809.907324629989,8.341164659999777,53007.85353792 2025-11-16,18:35:10.000,320,11153514,126725,0,1763318109,13809.988160349989,8.376410310003848,53008.007254560005 2025-11-16,18:35:11.000,320,11153500,126405,0,1763318110,13809.988160349989,8.49624552000023,53007.9862932 2025-11-16,18:35:12.000,320,11153529,126405,0,1763318111,13810.062259759994,8.559687690001738,53007.97231896 2025-11-16,18:35:13.000,320,11153702,126605,0,1763318112,13810.062259759994,8.616080730003887,53008.007254560005 2025-11-16,18:35:14.000,320,11153655,126325,0,1763318113,13810.04878713999,8.67247376999876,53008.08411288 2025-11-16,18:35:15.000,320,11153419,126205,0,1763318114,13810.04878713999,8.72181768000155,53008.0212288 2025-11-16,18:35:16.000,320,11153558,126365,0,1763318115,13810.015105589999,8.750014199998986,53008.06315152 2025-11-16,18:35:17.000,320,11153694,126205,0,1763318116,13810.021841899994,8.799358110001776,53008.126035600006 2025-11-16,18:35:18.000,320,11153604,126645,0,1763318117,13810.06899606999,8.848702020004566,53008.26577800001 2025-11-16,18:35:19.000,320,11153605,126405,0,1763318118,13810.035314519999,8.94738984000287,53008.244816640006 2025-11-16,18:35:20.000,320,11153625,126925,0,1763318119,13810.12962285999,8.961488100001588,53008.32167496 2025-11-16,18:35:21.000,320,11153614,127085,0,1763318120,13810.264349059995,9.003782879997743,53008.34962344 2025-11-16,18:35:22.000,320,11153681,126045,0,1763318121,13810.365393709995,9.046077660001174,53008.32866208 2025-11-16,18:35:23.000,320,11153585,126765,0,1763318122,13810.45970205,9.067225049999251,53008.391546160005 2025-11-16,18:35:24.000,320,11153575,126005,0,1763318123,13810.567483009996,9.08132330999797,53008.461417360006 2025-11-16,18:35:25.000,320,11153543,126565,0,1763318124,13810.756099689992,9.165912870004831,53008.42648176 2025-11-16,18:35:26.000,320,11153567,126405,0,1763318125,13810.877353269992,9.137716350000119,53008.48936584 2025-11-16,18:35:27.000,320,11153540,126325,0,1763318126,13811.039024709993,9.243453299997782,53008.49635296 2025-11-16,18:35:28.000,320,11153675,126205,0,1763318127,13811.200696149994,9.31394459999865,53008.53128856001 2025-11-16,18:35:29.000,320,11153663,126085,0,1763318128,13811.261322939994,9.250502430004417,53008.5452628 2025-11-16,18:35:30.000,320,11153727,126205,0,1763318129,13811.35563128,9.31394459999865,53008.59417264 2025-11-16,18:35:31.000,320,11153457,126245,0,1763318130,13811.53751165,9.447878070001025,53008.580198400006 2025-11-16,18:35:32.000,320,11153644,126845,0,1763318131,13811.59140212999,9.53951675999997,53008.67103096001 2025-11-16,18:35:33.000,320,11153634,127045,0,1763318132,13811.67223784999,9.602958930001478,53008.6850052 2025-11-16,18:35:34.000,320,11153586,126525,0,1763318133,13811.69918309,9.722794139997859,53008.83872184001 2025-11-16,18:35:35.000,320,11153684,127045,0,1763318134,13811.705919399996,9.772138050000649,53008.90859304001 2025-11-16,18:35:36.000,320,11153619,126125,0,1763318135,13811.813700359991,9.94836629999918,53008.88064456 2025-11-16,18:35:37.000,320,11153667,126085,0,1763318136,13811.793491429991,10.110496289998991,53008.78282488 2025-11-16,18:35:38.000,320,11153690,126205,0,1763318137,13811.874327149992,10.230331500002649,53008.97846424 2025-11-16,18:35:39.000,320,11153503,126125,0,1763318138,13811.874327149992,10.336068450000312,53008.95750288001 2025-11-16,18:35:40.000,320,11153562,126005,0,1763318139,13811.955162869992,10.406559750001179,53008.98545136001 2025-11-16,18:35:41.000,320,11153686,125805,0,1763318140,13811.894536079992,10.434756269998616,53009.05532256001 2025-11-16,18:35:42.000,320,11153739,125565,0,1763318141,13812.015789659992,10.519345829998201,53009.111219520004 2025-11-16,18:35:43.000,320,11153590,125685,0,1763318142,13812.009053349997,10.618033650003781,53009.09724528 2025-11-16,18:35:44.000,320,11153662,126125,0,1763318143,13811.961899180002,10.674426689998654,53009.14615512 2025-11-16,18:35:45.000,320,11153569,126245,0,1763318144,13812.009053349997,10.80836016000103,53009.20205208001 2025-11-16,18:35:46.000,320,11153787,126085,0,1763318145,13811.988844419997,10.773114510004234,53009.22301344001 2025-11-16,18:35:47.000,320,11153644,125605,0,1763318146,13812.002317040002,10.787212770002952,53009.278910400004 2025-11-16,18:35:48.000,320,11153731,125605,0,1763318147,13811.995580729992,10.829507549999107,53009.313846 2025-11-16,18:35:49.000,320,11153601,125765,0,1763318148,13811.914745009992,10.80131103000167,53009.35576872 2025-11-16,18:35:50.000,320,11153653,125485,0,1763318149,13811.887799769996,10.822458419999748,53009.35576872 2025-11-16,18:35:51.000,320,11153684,125605,0,1763318150,13811.833909289991,10.815409290000389,53009.397691440005 2025-11-16,18:35:52.000,320,11153551,125725,0,1763318151,13811.773282499991,10.829507549999107,53009.50249824 2025-11-16,18:35:53.000,320,11153739,125645,0,1763318152,13811.71939202,10.822458419999748,53009.4535884 2025-11-16,18:35:54.000,320,11153649,125605,0,1763318153,13811.685710469996,10.646230170001218,53009.446601280004 2025-11-16,18:35:55.000,320,11153694,125645,0,1763318154,13811.59813844,10.660328429999936,53009.57236944 2025-11-16,18:35:56.000,320,11153729,126085,0,1763318155,13811.53751165,10.526394960004836,53009.60031792 2025-11-16,18:35:57.000,320,11153762,126405,0,1763318156,13811.436467,10.378363230003743,53009.60730504001 2025-11-16,18:35:58.000,320,11153820,126085,0,1763318157,13811.39604914,10.314921060002234,53009.60031792 2025-11-16,18:35:59.000,320,11153723,126005,0,1763318158,13811.34889496999,10.244429760001367,53009.62826640001 2025-11-16,18:36:00.000,320,11153829,126125,0,1763318159,13811.241114009994,10.244429760001367,53009.64224064 2025-11-16,18:36:01.000,320,11153694,125765,0,1763318160,13811.200696149994,10.180987589999859,53009.65621488001 2025-11-16,18:36:02.000,320,11153726,125645,0,1763318161,13811.146805669989,10.258528020000085,53009.71211184 2025-11-16,18:36:03.000,320,11153711,125565,0,1763318162,13811.146805669989,10.265577149999444,53009.75403456001 2025-11-16,18:36:04.000,320,11153633,125605,0,1763318163,13811.160278289994,10.279675409998163,53009.733073200005 2025-11-16,18:36:05.000,320,11153678,125525,0,1763318164,13811.133333049998,10.244429760001367,53009.74704744001 2025-11-16,18:36:06.000,320,11153681,125605,0,1763318165,13811.247850319989,10.188036719999218,53009.79595728001 2025-11-16,18:36:07.000,320,11153756,125405,0,1763318166,13811.28826817999,10.152791070002422,53009.80993152 2025-11-16,18:36:08.000,320,11153728,125285,0,1763318167,13811.402785449995,10.180987589999859,53009.83788 2025-11-16,18:36:09.000,320,11153677,125885,0,1763318168,13811.443203309995,10.202134979997936,53009.851854240005 2025-11-16,18:36:10.000,320,11153781,126005,0,1763318169,13811.57792951,10.21623324000393,53009.83089288 2025-11-16,18:36:11.000,320,11153806,126045,0,1763318170,13811.712655709991,10.180987589999859,53009.92871256 2025-11-16,18:36:12.000,320,11153767,126085,0,1763318171,13811.800227740001,10.22328237000329,53009.949673920004 2025-11-16,18:36:13.000,320,11153850,126125,0,1763318172,13811.934953939992,10.237380630002008,53009.91473832001 2025-11-16,18:36:14.000,320,11153791,125645,0,1763318173,13811.982108110002,10.22328237000329,53009.98460952 2025-11-16,18:36:15.000,320,11153690,125965,0,1763318174,13812.089889069997,10.145741940003063,53010.019545120005 2025-11-16,18:36:16.000,320,11153701,125725,0,1763318175,13812.163988480002,10.152791070002422,53010.07544208 2025-11-16,18:36:17.000,320,11153702,125765,0,1763318176,13812.271769439998,10.195085849998577,53010.117364800004 2025-11-16,18:36:18.000,320,11153722,125445,0,1763318177,13812.393023019999,10.180987589999859,53010.14531328 2025-11-16,18:36:19.000,320,11153701,125365,0,1763318178,13812.561430769994,10.314921060002234,53010.187236000005 2025-11-16,18:36:20.000,320,11153734,125565,0,1763318179,13812.67594804,10.378363230003743,53010.22915872001 2025-11-16,18:36:21.000,320,11153672,126005,0,1763318180,13812.87803734,10.533444090004195,53010.31300416 2025-11-16,18:36:22.000,320,11153640,126165,0,1763318181,13813.053181399991,10.660328429999936,53010.354926880005 2025-11-16,18:36:23.000,320,11153689,125685,0,1763318182,13813.187907599997,10.766065380004875,53010.34793976001 2025-11-16,18:36:24.000,320,11153717,125685,0,1763318183,13813.322633800002,10.80131103000167,53010.473707920006 2025-11-16,18:36:25.000,320,11153832,126165,0,1763318184,13813.403469520003,10.899998849999974,53010.48069504 2025-11-16,18:36:26.000,320,11153631,125765,0,1763318185,13813.511250479998,10.914097109998693,53010.59248896001 2025-11-16,18:36:27.000,320,11153773,125925,0,1763318186,13813.578613579994,11.02688319000299,53010.58550184001 2025-11-16,18:36:28.000,320,11153744,125725,0,1763318187,13813.733548709999,11.097374490003858,53010.65537304 2025-11-16,18:36:29.000,320,11153715,125885,0,1763318188,13813.78743918999,11.132620140000654,53010.65537304 2025-11-16,18:36:30.000,320,11153794,125485,0,1763318189,13813.86827490999,11.224258829999599,53010.7462056 2025-11-16,18:36:31.000,320,11153612,125725,0,1763318190,13813.841329669995,11.224258829999599,53010.77415408 2025-11-16,18:36:32.000,320,11153797,125605,0,1763318191,13813.881747529995,11.231307959998958,53010.906909360005 2025-11-16,18:36:33.000,320,11153715,125805,0,1763318192,13813.800911809994,11.181964050003444,53010.96979344001 2025-11-16,18:36:34.000,320,11153852,125885,0,1763318193,13813.780702879994,11.153767529998731,53010.96979344001 2025-11-16,18:36:35.000,320,11153698,126125,0,1763318194,13813.7941755,11.048030580001068,53011.08857448001 2025-11-16,18:36:36.000,320,11153692,126085,0,1763318195,13813.733548709999,10.949342760002764,53011.10254872 2025-11-16,18:36:37.000,320,11153703,126045,0,1763318196,13813.70660346999,10.787212770002952,53011.13748432001 2025-11-16,18:36:38.000,320,11153682,126125,0,1763318197,13813.77396657,10.603935389997787,53011.22132976 2025-11-16,18:36:39.000,320,11153769,125645,0,1763318198,13813.74702132999,10.272626279998804,53011.21434264001 2025-11-16,18:36:40.000,320,11153742,125645,0,1763318199,13813.83459336,10.040004989998124,53011.28421384001 2025-11-16,18:36:41.000,320,11153648,125685,0,1763318200,13813.861538599995,9.7157450099985,53011.3401108 2025-11-16,18:36:42.000,320,11153723,125845,0,1763318201,13813.9962648,9.48312371999782,53011.38203352001 2025-11-16,18:36:43.000,320,11153699,125845,0,1763318202,13814.15793624,9.236404169998423,53011.409982000005 2025-11-16,18:36:44.000,320,11153712,125685,0,1763318203,13814.339816610001,8.975586360000307,53011.40299488001 2025-11-16,18:36:45.000,320,11153757,125325,0,1763318204,13814.467806499997,8.855751150003925,53011.48684032 2025-11-16,18:36:46.000,320,11153893,125925,0,1763318205,13814.642950559988,8.785259850003058,53011.57068576001 2025-11-16,18:36:47.000,320,11153817,126045,0,1763318206,13814.851776169999,8.735915940000268,53011.59863424001 2025-11-16,18:36:48.000,320,11153835,126045,0,1763318207,13815.020183919994,8.735915940000268,53011.6545312 2025-11-16,18:36:49.000,320,11153759,125965,0,1763318208,13815.22900952999,8.806407240001136,53011.71741528001 2025-11-16,18:36:50.000,320,11153782,126045,0,1763318209,13815.39741728,8.919193319998158,53011.794273600004 2025-11-16,18:36:51.000,320,11153789,126085,0,1763318210,13815.545616099997,8.961488100001588,53011.82222208 2025-11-16,18:36:52.000,320,11153796,125325,0,1763318211,13815.653397059992,9.060175919999892,53011.84318344 2025-11-16,18:36:53.000,320,11153861,125645,0,1763318212,13815.828541119998,9.18001113000355,53011.89209328 2025-11-16,18:36:54.000,320,11153809,125645,0,1763318213,13815.976739939993,9.215256780000345,53011.95497736001 2025-11-16,18:36:55.000,320,11153823,125565,0,1763318214,13816.158620309994,9.398534159998235,53011.95497736001 2025-11-16,18:36:56.000,320,11153851,125485,0,1763318215,13816.29334651,9.469025459999102,53012.01786144 2025-11-16,18:36:57.000,320,11153879,125605,0,1763318216,13816.42807270999,9.560664149998047,53012.080745520005 2025-11-16,18:36:58.000,320,11153838,125925,0,1763318217,13816.589744149991,9.659351970003627,53012.18555232 2025-11-16,18:36:59.000,320,11153784,125925,0,1763318218,13816.677316180001,9.680499360001704,53012.19253944001 2025-11-16,18:37:00.000,320,11153905,125805,0,1763318219,13816.771624519992,9.610008060000837,53012.14362960001 2025-11-16,18:37:01.000,320,11153851,125965,0,1763318220,13816.737942970001,9.602958930001478,53012.16459096 2025-11-16,18:37:02.000,320,11153787,125925,0,1763318221,13816.798569760002,9.53951675999997,53012.248436400005 2025-11-16,18:37:03.000,320,11153797,125685,0,1763318222,13816.737942970001,9.490172850004456,53012.199526560005 2025-11-16,18:37:04.000,320,11153798,125765,0,1763318223,13816.737942970001,9.391485029998876,53012.29035912001 2025-11-16,18:37:05.000,320,11153798,125605,0,1763318224,13816.778360830001,9.419681550003588,53012.39516592 2025-11-16,18:37:06.000,320,11153769,125565,0,1763318225,13816.690788799991,9.320993729998008,53012.367217440005 2025-11-16,18:37:07.000,320,11153864,125605,0,1763318226,13816.677316180001,9.229355039999064,53012.465037120004 2025-11-16,18:37:08.000,320,11153753,125645,0,1763318227,13816.690788799991,9.137716350000119,53012.465037120004 2025-11-16,18:37:09.000,320,11153769,125405,0,1763318228,13816.670579869991,9.046077660001174,53012.52093408 2025-11-16,18:37:10.000,320,11153849,125645,0,1763318229,13816.670579869991,8.968537230000948,53012.55586968001 2025-11-16,18:37:11.000,320,11153763,126205,0,1763318230,13816.650370939991,8.883947670001362,53012.653689360006 2025-11-16,18:37:12.000,320,11153862,126005,0,1763318231,13816.643634629996,8.785259850003058,53012.68862496 2025-11-16,18:37:13.000,320,11153759,125845,0,1763318232,13816.677316180001,8.658375510000042,53012.68862496 2025-11-16,18:37:14.000,320,11153835,126085,0,1763318233,13816.677316180001,8.566736820001097,53012.74452192001 2025-11-16,18:37:15.000,320,11153760,126245,0,1763318234,13816.717734040001,8.460999870003434,53012.68862496 2025-11-16,18:37:16.000,320,11153707,126205,0,1763318235,13816.697525110001,8.432803349998721,53012.800418880004 2025-11-16,18:37:17.000,320,11153850,125645,0,1763318236,13816.684052489996,8.36936118000449,53012.84234160001 2025-11-16,18:37:18.000,320,11153783,125525,0,1763318237,13816.663843559996,8.362312049997854,53012.821380240006 2025-11-16,18:37:19.000,320,11153834,125605,0,1763318238,13816.623425699996,8.305919010002981,53012.870290080005 2025-11-16,18:37:20.000,320,11153885,125605,0,1763318239,13816.54932628999,8.327066400001058,53012.84234160001 2025-11-16,18:37:21.000,320,11153816,125965,0,1763318240,13816.50890842999,8.334115530000417,53012.85631584 2025-11-16,18:37:22.000,320,11153933,125725,0,1763318241,13816.43480902,8.334115530000417,53012.870290080005 2025-11-16,18:37:23.000,320,11153760,125845,0,1763318242,13816.320291749995,8.334115530000417,53012.968109760004 2025-11-16,18:37:24.000,320,11153776,125925,0,1763318243,13816.29334651,8.26362422999955,53012.98208400001 2025-11-16,18:37:25.000,320,11153835,125845,0,1763318244,13816.22598340999,8.383459440003207,53012.94016128001 2025-11-16,18:37:26.000,320,11153680,125965,0,1763318245,13816.172092929999,8.348213789999136,53012.96112264001 2025-11-16,18:37:27.000,320,11153768,125885,0,1763318246,13816.178829239994,8.383459440003207,53013.01003248001 2025-11-16,18:37:28.000,320,11153873,125725,0,1763318247,13816.084520899989,8.383459440003207,53012.96112264001 2025-11-16,18:37:29.000,320,11153786,126085,0,1763318248,13816.057575659994,8.425754219999362,53013.01003248001 2025-11-16,18:37:30.000,320,11153817,125445,0,1763318249,13816.12493875999,8.453950740004075,53013.0170196 2025-11-16,18:37:31.000,320,11153802,125565,0,1763318250,13816.16535661999,8.48919639000087,53012.97509688 2025-11-16,18:37:32.000,320,11153829,125565,0,1763318251,13816.20577447999,8.43985247999808,53013.00304536 2025-11-16,18:37:33.000,320,11153894,125405,0,1763318252,13816.30681912999,8.559687690001738,53012.968109760004 2025-11-16,18:37:34.000,320,11153754,125365,0,1763318253,13816.3539733,8.609031600004528,53013.03099384001 2025-11-16,18:37:35.000,320,11153868,125405,0,1763318254,13816.42807270999,8.601982469997893,53013.0170196 2025-11-16,18:37:36.000,320,11153779,125845,0,1763318255,13816.42807270999,8.623129860003246,53013.037980960005 2025-11-16,18:37:37.000,320,11153835,125765,0,1763318256,13816.48869949999,8.686572030004754,53013.06592944 2025-11-16,18:37:38.000,320,11153805,125925,0,1763318257,13816.47522688,8.71476855000219,53013.04496808 2025-11-16,18:37:39.000,320,11153724,125565,0,1763318258,13816.502172119996,8.71476855000219,53013.10785216001 2025-11-16,18:37:40.000,320,11153848,125365,0,1763318259,13816.603216769996,8.77116159000434,53013.09387792 2025-11-16,18:37:41.000,320,11153846,125965,0,1763318260,13816.643634629996,8.813456370000495,53013.18471048 2025-11-16,18:37:42.000,320,11153876,125845,0,1763318261,13816.744679279996,8.890996800000721,53013.17073624 2025-11-16,18:37:43.000,320,11153883,125925,0,1763318262,13816.812042379992,8.919193319998158,53013.135800640004 2025-11-16,18:37:44.000,320,11153856,125485,0,1763318263,13816.865932859997,8.989684619999025,53013.17772336001 2025-11-16,18:37:45.000,320,11153771,125605,0,1763318264,13816.960241200002,8.996733749998384,53013.19868472001 2025-11-16,18:37:46.000,320,11153837,125445,0,1763318265,13817.128648949998,8.975586360000307,53013.254581680005 2025-11-16,18:37:47.000,320,11153793,125685,0,1763318266,13817.169066809998,8.975586360000307,53013.29650440001 2025-11-16,18:37:48.000,320,11153842,125485,0,1763318267,13817.290320389999,8.982635489999666,53013.27554304001 2025-11-16,18:37:49.000,320,11153784,125845,0,1763318268,13817.391365039999,8.982635489999666,53013.35240136 2025-11-16,18:37:50.000,320,11153833,125445,0,1763318269,13817.51261862,8.95443897000223,53013.36637560001 2025-11-16,18:37:51.000,320,11153933,125645,0,1763318270,13817.59345434,8.848702020004566,53013.40829832 2025-11-16,18:37:52.000,320,11153785,125925,0,1763318271,13817.66755374999,8.799358110001776,53013.40829832 2025-11-16,18:37:53.000,320,11153876,125765,0,1763318272,13817.802279949996,8.728866810000909,53013.34541424001 2025-11-16,18:37:54.000,320,11153866,125925,0,1763318273,13817.970687699992,8.616080730003887,53013.45022104 2025-11-16,18:37:55.000,320,11153816,125765,0,1763318274,13818.112150209992,8.644277250001323,53013.436246799996 2025-11-16,18:37:56.000,320,11153814,125765,0,1763318275,13818.246876409998,8.580835079999815,53013.51310512001 2025-11-16,18:37:57.000,320,11153783,125365,0,1763318276,13818.347921059998,8.48919639000087,53013.54804072 2025-11-16,18:37:58.000,320,11153841,125325,0,1763318277,13818.408547849998,8.446901610004716,53013.53406648001 2025-11-16,18:37:59.000,320,11153861,125685,0,1763318278,13818.428756779998,8.348213789999136,53013.61791192 2025-11-16,18:38:00.000,320,11153873,125725,0,1763318279,13818.556746669994,8.228378580002754,53013.68079600001 2025-11-16,18:38:01.000,320,11153843,125765,0,1763318280,13818.597164529994,8.101494239999738,53013.68079600001 2025-11-16,18:38:02.000,320,11153749,125485,0,1763318281,13818.738627039995,8.023953809999512,53013.72271872 2025-11-16,18:38:03.000,320,11153886,125485,0,1763318282,13818.819462759995,7.960511639998003,53013.708744480005 2025-11-16,18:38:04.000,320,11153836,125085,0,1763318283,13818.859880619995,7.946413379999285,53013.76464144 2025-11-16,18:38:05.000,320,11153878,125685,0,1763318284,13818.92724371999,7.897069470003771,53013.77861568001 2025-11-16,18:38:06.000,320,11153961,125605,0,1763318285,13819.001343129996,7.890020340004412,53013.81355128 2025-11-16,18:38:07.000,320,11153830,125405,0,1763318286,13819.068706229991,7.890020340004412,53013.827525520006 2025-11-16,18:38:08.000,320,11153823,125645,0,1763318287,13819.122596709996,7.946413379999285,53013.86246112 2025-11-16,18:38:09.000,320,11153806,125565,0,1763318288,13819.169750879992,7.9675607700046385,53013.86246112 2025-11-16,18:38:10.000,320,11153808,125365,0,1763318289,13819.311213389992,7.995757290002075,53013.95329368 2025-11-16,18:38:11.000,320,11153866,125565,0,1763318290,13819.338158630002,7.981659030003357,53013.96726792001 2025-11-16,18:38:12.000,320,11153863,125285,0,1763318291,13819.432466969993,7.932315120000567,53014.01617776001 2025-11-16,18:38:13.000,320,11153882,125165,0,1763318292,13819.513302689993,7.798381649998191,53014.02316488 2025-11-16,18:38:14.000,320,11153817,125165,0,1763318293,13819.567193169998,7.7278903500046,53014.00919064 2025-11-16,18:38:15.000,320,11153844,125005,0,1763318294,13819.641292579989,7.608055140000943,53014.07906184 2025-11-16,18:38:16.000,320,11153817,124925,0,1763318295,13819.722128299989,7.523465580001357,53014.1000232 2025-11-16,18:38:17.000,320,11153823,124805,0,1763318296,13819.769282469999,7.431826890002412,53014.11399744001 2025-11-16,18:38:18.000,320,11153900,124725,0,1763318297,13819.78275508999,7.319040809998114,53014.13495880001 2025-11-16,18:38:19.000,320,11153827,124645,0,1763318298,13819.816436639994,7.1851073400030145,53014.162907280006 2025-11-16,18:38:20.000,320,11153865,124965,0,1763318299,13819.89053605,7.09346865000407,53014.19085576 2025-11-16,18:38:21.000,320,11153828,124765,0,1763318300,13819.957899149995,7.001829959997849,53014.2397656 2025-11-16,18:38:22.000,320,11153762,124565,0,1763318301,13820.03199856,6.9172403999982635,53014.20483000001 2025-11-16,18:38:23.000,320,11153854,124325,0,1763318302,13820.16672475999,6.81855257999996,53014.260726960005 2025-11-16,18:38:24.000,320,11153937,124725,0,1763318303,13820.308187269991,6.889043880000827,53014.26771408 2025-11-16,18:38:25.000,320,11153926,124445,0,1763318304,13820.456386090002,6.81855257999996,53014.28867544 2025-11-16,18:38:26.000,320,11153815,124805,0,1763318305,13820.597848600002,6.755110409998451,53014.32361104001 2025-11-16,18:38:27.000,320,11153867,124485,0,1763318306,13820.766256349998,6.755110409998451,53014.33758528 2025-11-16,18:38:28.000,320,11153835,124365,0,1763318307,13820.934664099994,6.797405190001882,53014.379508000005 2025-11-16,18:38:29.000,320,11153865,124445,0,1763318308,13821.04918137,6.86084736000339,53014.39348224 2025-11-16,18:38:30.000,320,11153883,124445,0,1763318309,13821.18390756999,6.881994750001468,53014.428417840005 2025-11-16,18:38:31.000,320,11153902,124605,0,1763318310,13821.21085281,6.966584310001053,53014.51925040001 2025-11-16,18:38:32.000,320,11153774,124725,0,1763318311,13821.2714796,7.1287143000008655,53014.54021176001 2025-11-16,18:38:33.000,320,11153947,124525,0,1763318312,13821.278215909995,7.213303860000451,53014.57514736 2025-11-16,18:38:34.000,320,11153776,124605,0,1763318313,13821.177171259995,7.347237330002827,53014.51925040001 2025-11-16,18:38:35.000,320,11153761,124565,0,1763318314,13821.136753399995,7.4036303699977,53014.51925040001 2025-11-16,18:38:36.000,320,11153913,124445,0,1763318315,13821.10307184999,7.4952690600039205,53014.56816024001 2025-11-16,18:38:37.000,320,11153795,124325,0,1763318316,13821.08286291999,7.565760360004788,53014.693928400004 2025-11-16,18:38:38.000,320,11153898,124285,0,1763318317,13821.04918137,7.622153399999661,53014.70790264001 2025-11-16,18:38:39.000,320,11153907,124485,0,1763318318,13821.035708749994,7.763136000001396,53014.63104432 2025-11-16,18:38:40.000,320,11153891,124365,0,1763318319,13820.975081959994,7.7560868700020364,53014.68694128001 2025-11-16,18:38:41.000,320,11153917,124245,0,1763318320,13820.988554579999,7.741988610003318,53014.714889760005 2025-11-16,18:38:42.000,320,11153888,124525,0,1763318321,13820.954873029994,7.720841219997965,53014.73585112001 2025-11-16,18:38:43.000,320,11153886,124325,0,1763318322,13820.968345649999,7.6573990500037326,53014.79174808 2025-11-16,18:38:44.000,320,11153914,124445,0,1763318323,13820.98181826999,7.551662099998794,53014.812709440004 2025-11-16,18:38:45.000,320,11153858,124165,0,1763318324,13821.008763509999,7.467072539999208,53014.8686064 2025-11-16,18:38:46.000,320,11153951,124245,0,1763318325,13821.035708749994,7.396581239998341,53014.882580640005 2025-11-16,18:38:47.000,320,11153896,124205,0,1763318326,13821.08286291999,7.290844290000678,53014.89655488 2025-11-16,18:38:48.000,320,11153850,124285,0,1763318327,13821.04918137,7.2344512499985285,53014.84764504 2025-11-16,18:38:49.000,320,11153904,124205,0,1763318328,13821.055917679994,7.107566910002788,53014.90354200001 2025-11-16,18:38:50.000,320,11153955,124245,0,1763318329,13821.06265398999,6.966584310001053,53014.85463216001 2025-11-16,18:38:51.000,320,11153855,123965,0,1763318330,13821.08286291999,6.853798230004031,53014.88956776 2025-11-16,18:38:52.000,320,11153856,124125,0,1763318331,13821.06265398999,6.748061279999092,53014.94546472 2025-11-16,18:38:53.000,320,11153845,123925,0,1763318332,13821.04244505999,6.698717370003578,53014.931490480005 2025-11-16,18:38:54.000,320,11153924,123765,0,1763318333,13820.887509929998,6.58593128999928,53014.90354200001 2025-11-16,18:38:55.000,320,11153909,124085,0,1763318334,13820.867300999998,6.522489119997772,53014.95245184001 2025-11-16,18:38:56.000,320,11153950,123965,0,1763318335,13820.739311109988,6.437899559998186,53015.001361680006 2025-11-16,18:38:57.000,320,11153841,124325,0,1763318336,13820.611321219993,6.353309999998601,53014.95245184001 2025-11-16,18:38:58.000,320,11153849,124085,0,1763318337,13820.483331329997,6.325113480001164,53014.95245184001 2025-11-16,18:38:59.000,320,11153965,124125,0,1763318338,13820.375550370001,6.282818699997733,53014.99437456001 2025-11-16,18:39:00.000,320,11153920,124085,0,1763318339,13820.27450572,6.289867830004368,53014.97341320001 2025-11-16,18:39:01.000,320,11153901,123605,0,1763318340,13820.19367,6.275769569998374,53014.96642608 2025-11-16,18:39:02.000,320,11153853,124165,0,1763318341,13820.099361659995,6.318064350001805,53014.94546472 2025-11-16,18:39:03.000,320,11153911,123765,0,1763318342,13820.058943799995,6.318064350001805,53014.931490480005 2025-11-16,18:39:04.000,320,11153906,124005,0,1763318343,13819.998317009995,6.353309999998601,53014.91052912 2025-11-16,18:39:05.000,320,11153909,123805,0,1763318344,13819.937690219995,6.374457390003954,53014.85463216001 2025-11-16,18:39:06.000,320,11153890,123885,0,1763318345,13819.87032712,6.402653910001391,53014.91052912 2025-11-16,18:39:07.000,320,11153905,123844,0,1763318346,13819.82317294999,6.4519978200041805,53014.8686064 2025-11-16,18:39:08.000,320,11153822,123805,0,1763318347,13819.809700329999,6.515439989998413,53014.84065792 2025-11-16,18:39:09.000,320,11153910,123844,0,1763318348,13819.742337229989,6.473145210002258,53014.81969656 2025-11-16,18:39:10.000,320,11153907,123645,0,1763318349,13819.701919369989,6.473145210002258,53014.80572232001 2025-11-16,18:39:11.000,320,11153911,123885,0,1763318350,13819.607611029998,6.416752170000109,53014.80572232001 2025-11-16,18:39:12.000,320,11153852,123725,0,1763318351,13819.479621140003,6.402653910001391,53014.73585112001 2025-11-16,18:39:13.000,320,11153920,123645,0,1763318352,13819.405521729997,6.247573050000938,53014.728864 2025-11-16,18:39:14.000,320,11153924,124045,0,1763318353,13819.284268149997,6.148885230002634,53014.74283824 2025-11-16,18:39:15.000,320,11153933,123885,0,1763318354,13819.142805639996,6.141836100003275,53014.75681248001 2025-11-16,18:39:16.000,320,11153944,123645,0,1763318355,13819.041760989996,6.043148279997695,53014.75681248001 2025-11-16,18:39:17.000,320,11153868,123885,0,1763318356,13818.88682585999,6.043148279997695,53014.74982536 2025-11-16,18:39:18.000,320,11153925,123805,0,1763318357,13818.7116818,6.057246540003689,53014.67296704 2025-11-16,18:39:19.000,320,11153917,123725,0,1763318358,13818.576955599994,6.085443060001126,53014.72187688 2025-11-16,18:39:20.000,320,11153863,123565,0,1763318359,13818.442229399989,6.155934360001993,53014.67995416 2025-11-16,18:39:21.000,320,11153913,123765,0,1763318360,13818.273821649993,6.275769569998374,53014.596108720005 2025-11-16,18:39:22.000,320,11153839,123765,0,1763318361,13818.145831759997,6.3462608699992415,53014.596108720005 2025-11-16,18:39:23.000,320,11153978,123805,0,1763318362,13817.957215080001,6.339211739999882,53014.52623752 2025-11-16,18:39:24.000,320,11153933,123605,0,1763318363,13817.829225189991,6.466096080002899,53014.498289040006 2025-11-16,18:39:25.000,320,11153890,123885,0,1763318364,13817.788807329991,6.58593128999928,53014.46335344 2025-11-16,18:39:26.000,320,11153925,123725,0,1763318365,13817.721444229996,6.614127810003993,53014.47034056001 2025-11-16,18:39:27.000,320,11153996,123445,0,1763318366,13817.64734481999,6.698717370003578,53014.39348224 2025-11-16,18:39:28.000,320,11153914,123445,0,1763318367,13817.64734481999,6.7621595399978105,53014.31662392 2025-11-16,18:39:29.000,320,11153865,123645,0,1763318368,13817.58671802999,6.748061279999092,53014.22579136 2025-11-16,18:39:30.000,320,11153985,124005,0,1763318369,13817.579981719995,6.783306930003164,53014.22579136 2025-11-16,18:39:31.000,320,11153946,123485,0,1763318370,13817.579981719995,6.797405190001882,53014.162907280006 2025-11-16,18:39:32.000,320,11153928,123445,0,1763318371,13817.499145999995,6.853798230004031,53014.162907280006 2025-11-16,18:39:33.000,320,11153812,123605,0,1763318372,13817.458728139994,6.853798230004031,53014.06508760001 2025-11-16,18:39:34.000,320,11153888,123844,0,1763318373,13817.317265629994,6.832650839998678,53014.030152 2025-11-16,18:39:35.000,320,11153870,123645,0,1763318374,13817.263375149989,6.896093010000186,53013.98822928001 2025-11-16,18:39:36.000,320,11153960,123765,0,1763318375,13817.169066809998,6.910191269998904,53014.00220352 2025-11-16,18:39:37.000,320,11153814,123405,0,1763318376,13817.094967399993,6.853798230004031,53013.8904096 2025-11-16,18:39:38.000,320,11153805,123605,0,1763318377,13817.027604299998,6.825601709999319,53013.939319439996 2025-11-16,18:39:39.000,320,11153925,123605,0,1763318378,13816.879405480002,6.755110409998451,53013.84848688001 2025-11-16,18:39:40.000,320,11153925,123685,0,1763318379,13816.832251309992,6.733963020000374,53013.77861568001 2025-11-16,18:39:41.000,320,11153887,123765,0,1763318380,13816.717734040001,6.663471719999507,53013.7856028 2025-11-16,18:39:42.000,320,11153858,123685,0,1763318381,13816.677316180001,6.571833030000562,53013.771628559996 2025-11-16,18:39:43.000,320,11153868,123645,0,1763318382,13816.61668939,6.487243470000976,53013.76464144 2025-11-16,18:39:44.000,320,11153913,123565,0,1763318383,13816.59648046,6.381506520003313,53013.67380888 2025-11-16,18:39:45.000,320,11153933,123485,0,1763318384,13816.5560626,6.303966090003087,53013.67380888 2025-11-16,18:39:46.000,320,11153857,123485,0,1763318385,13816.562798909996,6.191180009998789,53013.589963440005 2025-11-16,18:39:47.000,320,11153965,123565,0,1763318386,13816.57627153,6.092492190000485,53013.5759892 2025-11-16,18:39:48.000,320,11153875,123525,0,1763318387,13816.542589979996,6.064295670003048,53013.61791192 2025-11-16,18:39:49.000,320,11153930,123805,0,1763318388,13816.59648046,5.930362200000673,53013.55502784 2025-11-16,18:39:50.000,320,11153875,123605,0,1763318389,13816.583007839996,5.9233130700013135,53013.52009224 2025-11-16,18:39:51.000,320,11153823,123365,0,1763318390,13816.5560626,5.838723510001728,53013.38034984 2025-11-16,18:39:52.000,320,11153914,123565,0,1763318391,13816.49543581,5.831674380002369,53013.35938848 2025-11-16,18:39:53.000,320,11153913,123645,0,1763318392,13816.522381049996,5.747084820002783,53013.373362720005 2025-11-16,18:39:54.000,320,11153873,123445,0,1763318393,13816.461754259995,5.845772640001087,53013.324452880006 2025-11-16,18:39:55.000,320,11153867,123485,0,1763318394,13816.45501795,5.944460459999391,53013.303491520004 2025-11-16,18:39:56.000,320,11153850,123565,0,1763318395,13816.38765484999,5.95150958999875,53013.28951728 2025-11-16,18:39:57.000,320,11153893,123365,0,1763318396,13816.320291749995,6.043148279997695,53013.156762000006 2025-11-16,18:39:58.000,320,11153954,123125,0,1763318397,13816.33376437,6.036099149998336,53013.19868472001 2025-11-16,18:39:59.000,320,11153942,123365,0,1763318398,13816.30681912999,6.1841308799994295,53013.10785216001 2025-11-16,18:40:00.000,320,11153876,123485,0,1763318399,13816.360709609995,6.22642566000286,53013.03099384001 2025-11-16,18:40:01.000,320,11153911,123605,0,1763318400,13816.380918539995,6.296916960003728,53013.09387792 2025-11-16,18:40:02.000,320,11153906,123525,0,1763318401,13816.45501795,6.282818699997733,53012.9471484 2025-11-16,18:40:03.000,320,11153897,123565,0,1763318402,13816.52911735999,6.318064350001805,53012.92618704 2025-11-16,18:40:04.000,320,11153850,123525,0,1763318403,13816.643634629996,6.318064350001805,53012.89823856 2025-11-16,18:40:05.000,320,11153872,123565,0,1763318404,13816.744679279996,6.296916960003728,53012.95413552 2025-11-16,18:40:06.000,320,11153888,123445,0,1763318405,13816.859196550002,6.254622180000297,53012.84932872 2025-11-16,18:40:07.000,320,11153976,123685,0,1763318406,13816.973713819993,6.2405239200015785,53012.82836736 2025-11-16,18:40:08.000,320,11153909,123405,0,1763318407,13817.061285850003,6.17708175000007,53012.800418880004 2025-11-16,18:40:09.000,320,11153801,123325,0,1763318408,13817.175803119993,6.106590449999203,53012.89125144001 2025-11-16,18:40:10.000,320,11153866,123605,0,1763318409,13817.256638839994,6.043148279997695,53012.84932872 2025-11-16,18:40:11.000,320,11153896,123245,0,1763318410,13817.236429909994,6.0290500199989765,53012.81439312001 2025-11-16,18:40:12.000,320,11153897,123965,0,1763318411,13817.249902529999,6.00085350000154,53012.82836736 2025-11-16,18:40:13.000,320,11153941,123525,0,1763318412,13817.256638839994,5.993804370002181,53012.807406 2025-11-16,18:40:14.000,320,11154000,123445,0,1763318413,13817.229693599998,6.043148279997695,53012.83535448 2025-11-16,18:40:15.000,320,11153919,123525,0,1763318414,13817.216220979994,6.043148279997695,53012.82836736 2025-11-16,18:40:16.000,320,11153966,123245,0,1763318415,13817.148857879998,6.092492190000485,53012.84234160001 2025-11-16,18:40:17.000,320,11153841,123605,0,1763318416,13817.108440019998,6.078393930001766,53012.807406 2025-11-16,18:40:18.000,320,11154003,123325,0,1763318417,13817.041076920003,6.1347869700039155,53012.807406 2025-11-16,18:40:19.000,320,11153928,123485,0,1763318418,13816.987186439997,6.148885230002634,53012.79343176001 2025-11-16,18:40:20.000,320,11153927,123485,0,1763318419,13817.020867990002,6.092492190000485,53012.86330296001 2025-11-16,18:40:21.000,320,11153978,123525,0,1763318420,13816.980450130002,6.071344800002407,53012.84932872 2025-11-16,18:40:22.000,320,11154004,123925,0,1763318421,13816.973713819993,5.993804370002181,53012.84234160001 2025-11-16,18:40:23.000,320,11153989,123365,0,1763318422,13816.913087029992,5.937411330000032,53012.77945752 2025-11-16,18:40:24.000,320,11153982,123525,0,1763318423,13816.987186439997,5.859870899999805,53012.75849616 2025-11-16,18:40:25.000,320,11153974,123405,0,1763318424,13817.014131679993,5.697740909999993,53012.7375348 2025-11-16,18:40:26.000,320,11153975,123165,0,1763318425,13817.047813229998,5.641347869997844,53012.72356056001 2025-11-16,18:40:27.000,320,11153970,123525,0,1763318426,13817.216220979994,5.472168749998673,53012.751509040005 2025-11-16,18:40:28.000,320,11154036,123285,0,1763318427,13817.216220979994,5.331186150004214,53012.73054768 2025-11-16,18:40:29.000,320,11153944,123445,0,1763318428,13817.371156109999,5.2465965900046285,53012.78644464 2025-11-16,18:40:30.000,320,11153899,123445,0,1763318429,13817.438519209994,5.169056160004402,53012.73054768 2025-11-16,18:40:31.000,320,11153924,123285,0,1763318430,13817.539563859995,5.119712250001612,53012.751509040005 2025-11-16,18:40:32.000,320,11153949,123685,0,1763318431,13817.60692695999,5.119712250001612,53012.702599200005 2025-11-16,18:40:33.000,320,11153778,123525,0,1763318432,13817.721444229996,5.0351226900020265,53012.73054768 2025-11-16,18:40:34.000,320,11153876,123325,0,1763318433,13817.75512578,5.0351226900020265,53012.75849616 2025-11-16,18:40:35.000,320,11153942,123485,0,1763318434,13817.849434119991,5.042171820001386,53012.77945752 2025-11-16,18:40:36.000,320,11153870,123325,0,1763318435,13817.889851979991,4.992827909998596,53012.78644464 2025-11-16,18:40:37.000,320,11153857,123205,0,1763318436,13817.984160319997,5.0351226900020265,53012.84932872 2025-11-16,18:40:38.000,320,11153942,123365,0,1763318437,13817.977424010001,5.042171820001386,53012.82836736 2025-11-16,18:40:39.000,320,11153931,123405,0,1763318438,13818.011105559992,5.0351226900020265,53012.84932872 2025-11-16,18:40:40.000,320,11153963,123405,0,1763318439,13818.058259730002,4.992827909998596,53012.86330296001 2025-11-16,18:40:41.000,320,11153908,123485,0,1763318440,13818.017841870002,4.992827909998596,53012.919199920005 2025-11-16,18:40:42.000,320,11153884,123485,0,1763318441,13818.031314489992,4.999877039997955,53012.91221280001 2025-11-16,18:40:43.000,320,11153812,123245,0,1763318442,13818.078468660002,5.049220950000745,53012.96112264001 2025-11-16,18:40:44.000,320,11154014,123285,0,1763318443,13818.044787109997,5.042171820001386,53012.97509688 2025-11-16,18:40:45.000,320,11153981,122965,0,1763318444,13817.970687699992,5.056270080000104,53013.0519552 2025-11-16,18:40:46.000,320,11153905,123365,0,1763318445,13817.984160319997,5.119712250001612,53013.04496808 2025-11-16,18:40:47.000,320,11153939,123485,0,1763318446,13817.79554364,5.169056160004402,53013.037980960005 2025-11-16,18:40:48.000,320,11154007,123205,0,1763318447,13817.681026369995,5.225449199999275,53013.1916976 2025-11-16,18:40:49.000,320,11153945,123245,0,1763318448,13817.61366327,5.267743980002706,53013.17073624 2025-11-16,18:40:50.000,320,11154062,123285,0,1763318449,13817.45199183,5.324137020004855,53013.18471048 2025-11-16,18:40:51.000,320,11154000,123005,0,1763318450,13817.377892419994,5.281842240001424,53013.1218264 2025-11-16,18:40:52.000,320,11153890,123165,0,1763318451,13817.270111459999,5.288891370000783,53013.17073624 2025-11-16,18:40:53.000,320,11153868,123525,0,1763318452,13817.128648949998,5.267743980002706,53013.21964608 2025-11-16,18:40:54.000,320,11154008,123605,0,1763318453,13817.074758469993,5.1408596399996895,53013.21964608 2025-11-16,18:40:55.000,320,11153875,122965,0,1763318454,13816.940032270002,5.049220950000745,53013.28951728 2025-11-16,18:40:56.000,320,11153923,123685,0,1763318455,13816.845723929997,5.049220950000745,53013.2615688 2025-11-16,18:40:57.000,320,11153915,123205,0,1763318456,13816.818778690002,4.985778779999237,53013.303491520004 2025-11-16,18:40:58.000,320,11153899,123365,0,1763318457,13816.785097139997,5.063319209999463,53013.24060744 2025-11-16,18:40:59.000,320,11153983,123325,0,1763318458,13816.710997729992,5.00692617000459,53013.303491520004 2025-11-16,18:41:00.000,320,11153883,123325,0,1763318459,13816.663843559996,4.999877039997955,53013.2615688 2025-11-16,18:41:01.000,320,11154001,123165,0,1763318460,13816.61668939,5.042171820001386,53013.22663320001 2025-11-16,18:41:02.000,320,11153981,123365,0,1763318461,13816.57627153,5.1408596399996895,53013.28951728 2025-11-16,18:41:03.000,320,11154017,123685,0,1763318462,13816.562798909996,5.232498329998634,53013.27554304001 2025-11-16,18:41:04.000,320,11153971,123085,0,1763318463,13816.48869949999,5.267743980002706,53013.23362032 2025-11-16,18:41:05.000,320,11154002,123445,0,1763318464,13816.43480902,5.359382670001651,53013.254581680005 2025-11-16,18:41:06.000,320,11153978,123685,0,1763318465,13816.34723698999,5.493316140004026,53013.27554304001 2025-11-16,18:41:07.000,320,11153971,123205,0,1763318466,13816.24619233999,5.627249609999126,53013.2615688 2025-11-16,18:41:08.000,320,11154060,123165,0,1763318467,13816.071048279999,5.761183080001501,53013.28253016 2025-11-16,18:41:09.000,320,11153884,123165,0,1763318468,13816.003685179989,5.8739691599985235,53013.24060744 2025-11-16,18:41:10.000,320,11153868,123245,0,1763318469,13815.855486359993,5.95150958999875,53013.19868472001 2025-11-16,18:41:11.000,320,11153925,123205,0,1763318470,13815.747705399997,6.014951760000258,53013.23362032 2025-11-16,18:41:12.000,320,11153861,123245,0,1763318471,13815.660133370002,6.1347869700039155,53013.205671840005 2025-11-16,18:41:13.000,320,11154027,123685,0,1763318472,13815.639924440002,6.162983490001352,53013.14278776 2025-11-16,18:41:14.000,320,11154008,123165,0,1763318473,13815.552352409992,6.233474790002219,53013.1218264 2025-11-16,18:41:15.000,320,11153917,123325,0,1763318474,13815.505198239996,6.254622180000297,53013.100865039996 2025-11-16,18:41:16.000,320,11153900,123285,0,1763318475,13815.505198239996,6.233474790002219,53013.1218264 2025-11-16,18:41:17.000,320,11153989,123085,0,1763318476,13815.484989309996,6.219376530003501,53013.086890800005 2025-11-16,18:41:18.000,320,11153878,123165,0,1763318477,13815.538879790001,6.268720439999015,53013.1218264 2025-11-16,18:41:19.000,320,11153923,123285,0,1763318478,13815.538879790001,6.191180009998789,53013.0519552 2025-11-16,18:41:20.000,320,11153998,123205,0,1763318479,13815.552352409992,6.233474790002219,53013.07291656 2025-11-16,18:41:21.000,320,11154147,123165,0,1763318480,13815.538879790001,6.106590449999203,53013.04496808 2025-11-16,18:41:22.000,320,11153774,123205,0,1763318481,13815.498461930001,6.191180009998789,53013.086890800005 2025-11-16,18:41:23.000,320,11153953,123205,0,1763318482,13815.545616099997,6.17708175000007,53013.07291656 2025-11-16,18:41:24.000,320,11154054,123205,0,1763318483,13815.572561339992,6.148885230002634,53013.06592944 2025-11-16,18:41:25.000,320,11153776,123285,0,1763318484,13815.545616099997,6.191180009998789,53013.01003248001 2025-11-16,18:41:26.000,320,11153963,123165,0,1763318485,13815.633188129992,6.1347869700039155,53012.95413552 2025-11-16,18:41:27.000,320,11154066,123205,0,1763318486,13815.687078609997,6.205278270004783,53012.98208400001 2025-11-16,18:41:28.000,320,11153869,122925,0,1763318487,13815.612979199992,6.205278270004783,53012.88426432 2025-11-16,18:41:29.000,320,11153926,123165,0,1763318488,13815.599506580002,6.268720439999015,53012.933174159996 2025-11-16,18:41:30.000,320,11153876,123365,0,1763318489,13815.626451819997,6.296916960003728,53012.83535448 2025-11-16,18:41:31.000,320,11154107,123005,0,1763318490,13815.653397059992,6.332162610000523,53012.89823856 2025-11-16,18:41:32.000,320,11153870,123205,0,1763318491,13815.740969090002,6.374457390003954,53012.85631584 2025-11-16,18:41:33.000,320,11154036,123285,0,1763318492,13815.666869679997,6.325113480001164,53012.86330296001 2025-11-16,18:41:34.000,320,11153883,123365,0,1763318493,13815.747705399997,6.45904695000354,53012.800418880004 2025-11-16,18:41:35.000,320,11153960,123125,0,1763318494,13815.794859569993,6.416752170000109,53012.77247040001 2025-11-16,18:41:36.000,320,11153967,123125,0,1763318495,13815.875695289993,6.564783900001203,53012.84234160001 2025-11-16,18:41:37.000,320,11153836,123125,0,1763318496,13815.976739939993,6.529538250004407,53012.74452192001 2025-11-16,18:41:38.000,320,11153952,123045,0,1763318497,13816.064311969989,6.614127810003993,53012.83535448 2025-11-16,18:41:39.000,320,11154009,123005,0,1763318498,13816.16535661999,6.543636510003125,53012.81439312001 2025-11-16,18:41:40.000,320,11153957,122925,0,1763318499,13816.23271972,6.543636510003125,53012.72356056001 2025-11-16,18:41:41.000,320,11154023,123205,0,1763318500,13816.36744591999,6.614127810003993,53012.7375348 2025-11-16,18:41:42.000,320,11153913,123005,0,1763318501,13816.49543581,6.628226070002711,53012.751509040005 2025-11-16,18:41:43.000,320,11153906,123205,0,1763318502,13816.609953079991,6.6070786800046335,53012.751509040005 2025-11-16,18:41:44.000,320,11153928,123245,0,1763318503,13816.690788799991,6.670520849998866,53012.72356056001 2025-11-16,18:41:45.000,320,11153912,123165,0,1763318504,13816.731206659992,6.7621595399978105,53012.70958632 2025-11-16,18:41:46.000,320,11153877,123245,0,1763318505,13816.906350719997,6.557734770001844,53012.62574088001 2025-11-16,18:41:47.000,320,11153889,123045,0,1763318506,13816.940032270002,6.628226070002711,53012.69561208001 2025-11-16,18:41:48.000,320,11153852,123205,0,1763318507,13816.993922749993,6.592980419998639,53012.6676636 2025-11-16,18:41:49.000,320,11154002,123165,0,1763318508,13817.108440019998,6.522489119997772,53012.71657344 2025-11-16,18:41:50.000,320,11154138,123205,0,1763318509,13817.162330499988,6.423801299999468,53012.632728000004 2025-11-16,18:41:51.000,320,11153907,123245,0,1763318510,13817.276847769994,6.536587380003766,53012.77247040001 2025-11-16,18:41:52.000,320,11153946,122765,0,1763318511,13817.216220979994,6.402653910001391,53012.73054768 2025-11-16,18:41:53.000,320,11153765,122845,0,1763318512,13817.377892419994,6.416752170000109,53012.77945752 2025-11-16,18:41:54.000,320,11154000,123005,0,1763318513,13817.478937069995,6.45904695000354,53012.85631584 2025-11-16,18:41:55.000,320,11153902,123005,0,1763318514,13817.46546444999,6.212327400004142,53012.84932872 2025-11-16,18:41:56.000,320,11154019,123125,0,1763318515,13817.47220076,6.120688709997921,53012.91221280001 2025-11-16,18:41:57.000,320,11153988,122965,0,1763318516,13817.65408113,6.127737840004556,53012.919199920005 2025-11-16,18:41:58.000,320,11154064,123005,0,1763318517,13817.701235299995,6.099541319999844,53012.919199920005 2025-11-16,18:41:59.000,320,11153876,122685,0,1763318518,13817.76859839999,6.007902630000899,53012.88426432 2025-11-16,18:42:00.000,320,11154108,123245,0,1763318519,13817.862906739996,6.014951760000258,53012.95413552 2025-11-16,18:42:01.000,320,11154031,123045,0,1763318520,13817.923533529996,5.7682322100008605,53012.98208400001 2025-11-16,18:42:02.000,320,11153743,123005,0,1763318521,13818.004369249997,5.895116550003877,53013.01003248001 2025-11-16,18:42:03.000,320,11153954,122685,0,1763318522,13818.038050800002,5.9233130700013135,53013.06592944 2025-11-16,18:42:04.000,320,11153826,123045,0,1763318523,13818.159304380002,5.895116550003877,53013.09387792 2025-11-16,18:42:05.000,320,11153850,123205,0,1763318524,13818.307503199998,5.916263940001954,53013.03099384001 2025-11-16,18:42:06.000,320,11153881,123005,0,1763318525,13818.354657369993,5.944460459999391,53013.100865039996 2025-11-16,18:42:07.000,320,11154022,123285,0,1763318526,13818.327712129998,5.845772640001087,53013.01003248001 2025-11-16,18:42:08.000,320,11153879,122965,0,1763318527,13818.415284159993,5.95150958999875,53013.135800640004 2025-11-16,18:42:09.000,320,11154024,123005,0,1763318528,13818.536537739994,5.916263940001954,53013.0519552 2025-11-16,18:42:10.000,320,11154023,122805,0,1763318529,13818.556746669994,5.937411330000032,53013.24060744 2025-11-16,18:42:11.000,320,11153849,122845,0,1763318530,13818.536537739994,5.937411330000032,53013.268555919996 2025-11-16,18:42:12.000,320,11154005,122925,0,1763318531,13818.637582389994,5.782330469999579,53013.22663320001 2025-11-16,18:42:13.000,320,11154129,123005,0,1763318532,13818.69147287,5.676593520001916,53013.2615688 2025-11-16,18:42:14.000,320,11153978,122885,0,1763318533,13818.758835969995,5.704790039999352,53013.33144 2025-11-16,18:42:15.000,320,11153984,122765,0,1763318534,13818.758835969995,5.620200479999767,53013.35938848 2025-11-16,18:42:16.000,320,11153905,123045,0,1763318535,13818.83293538,5.458070489999955,53013.34541424001 2025-11-16,18:42:17.000,320,11153807,122965,0,1763318536,13818.85314431,5.4016774499978055,53013.324452880006 2025-11-16,18:42:18.000,320,11153982,123045,0,1763318537,13818.94745264999,5.36643180000101,53013.45720816 2025-11-16,18:42:19.000,320,11153812,122925,0,1763318538,13818.88682585999,5.36643180000101,53013.42925968 2025-11-16,18:42:20.000,320,11154040,122925,0,1763318539,13818.981134199996,5.18315442000312,53013.52009224 2025-11-16,18:42:21.000,320,11154045,122845,0,1763318540,13818.94745264999,5.169056160004402,53013.52009224 2025-11-16,18:42:22.000,320,11153809,123045,0,1763318541,13818.86661692999,5.260694850003347,53013.49913088 2025-11-16,18:42:23.000,320,11154154,123165,0,1763318542,13818.94745264999,5.197252680001839,53013.54804072 2025-11-16,18:42:24.000,320,11153807,122925,0,1763318543,13818.920507409995,5.218400069999916,53013.49913088 2025-11-16,18:42:25.000,320,11153917,122965,0,1763318544,13818.88682585999,5.253645720003988,53013.5759892 2025-11-16,18:42:26.000,320,11153782,122845,0,1763318545,13818.89356217,5.387579189999087,53013.59695056 2025-11-16,18:42:27.000,320,11153902,123045,0,1763318546,13818.88682585999,5.458070489999955,53013.541053600005 2025-11-16,18:42:28.000,320,11154025,122765,0,1763318547,13818.799253829995,5.697740909999993,53013.63188616001 2025-11-16,18:42:29.000,320,11153900,122805,0,1763318548,13818.779044899995,5.690691780000634,53013.589963440005 2025-11-16,18:42:30.000,320,11153963,123125,0,1763318549,13818.81272645,5.732986560004065,53013.638873280004 2025-11-16,18:42:31.000,320,11153978,122925,0,1763318550,13818.839671689995,5.838723510001728,53013.66682176 2025-11-16,18:42:32.000,320,11153886,122605,0,1763318551,13818.819462759995,6.043148279997695,53013.66682176 2025-11-16,18:42:33.000,320,11153887,122885,0,1763318552,13818.880089549995,5.95150958999875,53013.603937679996 2025-11-16,18:42:34.000,320,11153869,122805,0,1763318553,13818.859880619995,6.022000889999617,53013.67380888 2025-11-16,18:42:35.000,320,11153852,122885,0,1763318554,13818.88682585999,5.95150958999875,53013.708744480005 2025-11-16,18:42:36.000,320,11154019,122965,0,1763318555,13818.92724371999,5.866920029999164,53013.708744480005 2025-11-16,18:42:37.000,320,11153971,122845,0,1763318556,13818.880089549995,5.81757612000365,53013.73669296 2025-11-16,18:42:38.000,320,11154022,122845,0,1763318557,13818.99460682,5.81757612000365,53013.74368008 2025-11-16,18:42:39.000,320,11154046,122725,0,1763318558,13819.088915159991,5.704790039999352,53013.82053840001 2025-11-16,18:42:40.000,320,11153910,122645,0,1763318559,13819.115860400001,5.641347869997844,53013.86246112 2025-11-16,18:42:41.000,320,11153973,122645,0,1763318560,13819.270795529992,5.627249609999126,53013.77861568001 2025-11-16,18:42:42.000,320,11154065,122605,0,1763318561,13819.284268149997,5.549709179998899,53013.855474 2025-11-16,18:42:43.000,320,11153955,122845,0,1763318562,13819.405521729997,5.606102220001048,53013.82053840001 2025-11-16,18:42:44.000,320,11153975,122965,0,1763318563,13819.418994350002,5.641347869997844,53013.86246112 2025-11-16,18:42:45.000,320,11153901,123005,0,1763318564,13819.506566379998,5.704790039999352,53013.925345200005 2025-11-16,18:42:46.000,320,11153910,122845,0,1763318565,13819.546984239998,5.761183080001501,53014.00220352 2025-11-16,18:42:47.000,320,11154120,122845,0,1763318566,13819.607611029998,5.810526990004291,53013.98124216 2025-11-16,18:42:48.000,320,11153916,122605,0,1763318567,13819.546984239998,5.909214810002595,53013.96726792001 2025-11-16,18:42:49.000,320,11154154,122565,0,1763318568,13819.580665789988,5.9797061100034625,53014.05810048 2025-11-16,18:42:50.000,320,11153925,123045,0,1763318569,13819.540247929988,6.1347869700039155,53014.162907280006 2025-11-16,18:42:51.000,320,11153877,122925,0,1763318570,13819.513302689993,6.17708175000007,53014.08604896001 2025-11-16,18:42:52.000,320,11153987,122725,0,1763318571,13819.344894939997,6.339211739999882,53014.141945920004 2025-11-16,18:42:53.000,320,11154090,122765,0,1763318572,13819.284268149997,6.3956047800020315,53014.141945920004 2025-11-16,18:42:54.000,320,11153959,122845,0,1763318573,13819.203432429997,6.529538250004407,53014.162907280006 2025-11-16,18:42:55.000,320,11153857,122965,0,1763318574,13819.03502468,6.536587380003766,53014.18386864001 2025-11-16,18:42:56.000,320,11154121,123085,0,1763318575,13818.97439789,6.480194340001617,53014.12098456 2025-11-16,18:42:57.000,320,11153994,122765,0,1763318576,13818.839671689995,6.473145210002258,53014.13495880001 2025-11-16,18:42:58.000,320,11153978,122965,0,1763318577,13818.779044899995,6.3956047800020315,53014.12098456 2025-11-16,18:42:59.000,320,11154029,122685,0,1763318578,13818.74536334999,6.3462608699992415,53014.23277848001 2025-11-16,18:43:00.000,320,11153891,122765,0,1763318579,13818.718418109995,6.296916960003728,53014.162907280006 2025-11-16,18:43:01.000,320,11153840,122765,0,1763318580,13818.657791319994,6.191180009998789,53014.13495880001 2025-11-16,18:43:02.000,320,11153908,122765,0,1763318581,13818.65105501,6.106590449999203,53014.12797168 2025-11-16,18:43:03.000,320,11154011,122845,0,1763318582,13818.657791319994,6.014951760000258,53014.05810048 2025-11-16,18:43:04.000,320,11153775,122725,0,1763318583,13818.70494548999,5.866920029999164,53014.11399744001 2025-11-16,18:43:05.000,320,11154082,122725,0,1763318584,13818.77230859,5.754133950002142,53014.03713912001 2025-11-16,18:43:06.000,320,11154036,122685,0,1763318585,13818.880089549995,5.732986560004065,53014.08604896001 2025-11-16,18:43:07.000,320,11154110,122845,0,1763318586,13818.981134199996,5.747084820002783,53014.01617776001 2025-11-16,18:43:08.000,320,11153974,122565,0,1763318587,13819.068706229991,5.655446130003838,53014.00919064 2025-11-16,18:43:09.000,320,11154041,122725,0,1763318588,13819.196696120001,5.740035690003424,53014.13495880001 2025-11-16,18:43:10.000,320,11154028,122685,0,1763318589,13819.257322910002,5.782330469999579,53014.02316488 2025-11-16,18:43:11.000,320,11153952,122805,0,1763318590,13819.344894939997,5.902165680003236,53014.02316488 2025-11-16,18:43:12.000,320,11153944,122925,0,1763318591,13819.425730659997,5.9797061100034625,53014.13495880001 2025-11-16,18:43:13.000,320,11154101,123125,0,1763318592,13819.392049109993,6.191180009998789,53014.00919064 2025-11-16,18:43:14.000,320,11154044,122685,0,1763318593,13819.398785420002,6.219376530003501,53014.15592016001 2025-11-16,18:43:15.000,320,11153964,122685,0,1763318594,13819.445939589998,6.289867830004368,53014.107010319996 2025-11-16,18:43:16.000,320,11154023,122445,0,1763318595,13819.392049109993,6.3956047800020315,53014.14893304 2025-11-16,18:43:17.000,320,11154024,122845,0,1763318596,13819.304477079997,6.480194340001617,53014.12797168 2025-11-16,18:43:18.000,320,11153952,122725,0,1763318597,13819.237113980002,6.494292600000335,53014.1000232 2025-11-16,18:43:19.000,320,11153921,122565,0,1763318598,13819.102387779996,6.45904695000354,53014.07906184 2025-11-16,18:43:20.000,320,11154062,122365,0,1763318599,13819.03502468,6.473145210002258,53014.14893304 2025-11-16,18:43:21.000,320,11154009,122645,0,1763318600,13818.85314431,6.311015220002446,53014.20483000001 2025-11-16,18:43:22.000,320,11153915,122645,0,1763318601,13818.73189073,6.198229139998148,53014.19784288 2025-11-16,18:43:23.000,320,11153958,122605,0,1763318602,13818.62410976999,5.972656980004103,53014.12797168 2025-11-16,18:43:24.000,320,11154025,122805,0,1763318603,13818.408547849998,5.732986560004065,53014.25373984001 2025-11-16,18:43:25.000,320,11153900,122765,0,1763318604,13818.273821649993,5.570856570004253,53014.162907280006 2025-11-16,18:43:26.000,320,11153986,122325,0,1763318605,13818.206458549997,5.225449199999275,53014.20483000001 2025-11-16,18:43:28.000,320,11154077,122485,0,1763318607,13818.064996039997,4.710862710002402,53014.17688152 2025-11-16,18:43:29.000,320,11154036,122765,0,1763318608,13818.031314489992,4.506437939999159,53014.1000232 2025-11-16,18:43:30.000,320,11153916,122525,0,1763318609,13818.064996039997,4.238571000001684,53014.07207472 2025-11-16,18:43:31.000,320,11154042,122565,0,1763318610,13818.139095450002,4.076441010001872,53014.030152 2025-11-16,18:43:32.000,320,11153909,122565,0,1763318611,13818.192985929993,3.9989005800016457,53014.07906184 2025-11-16,18:43:33.000,320,11153942,122725,0,1763318612,13818.314239509993,3.907261890002701,53014.030152 2025-11-16,18:43:34.000,320,11153976,122525,0,1763318613,13818.422020469989,3.8931636300039827,53014.030152 2025-11-16,18:43:35.000,320,11153896,122725,0,1763318614,13818.442229399989,3.8438197200011928,53013.94630656001 2025-11-16,18:43:36.000,320,11153915,122525,0,1763318615,13818.509592499999,3.8790653699979885,53013.9602808 2025-11-16,18:43:37.000,320,11153992,122805,0,1763318616,13818.63084608,3.900212760003342,53013.91835808001 2025-11-16,18:43:38.000,320,11153955,122525,0,1763318617,13818.73189073,3.9425075399994967,53013.95329368 2025-11-16,18:43:39.000,320,11154001,122405,0,1763318618,13818.779044899995,4.048244490004436,53013.94630656001 2025-11-16,18:43:40.000,320,11154084,122565,0,1763318619,13818.839671689995,4.203325350004889,53014.00220352 2025-11-16,18:43:41.000,320,11154013,122205,0,1763318620,13818.839671689995,4.3020131700031925,53013.94630656001 2025-11-16,18:43:42.000,320,11154023,122605,0,1763318621,13818.880089549995,4.421848379999574,53013.925345200005 2025-11-16,18:43:43.000,320,11153988,122485,0,1763318622,13818.9137711,4.534634460003872,53013.974255040004 2025-11-16,18:43:44.000,320,11154015,122605,0,1763318623,13818.98787050999,4.661518799999612,53013.93233232 2025-11-16,18:43:45.000,320,11153932,122605,0,1763318624,13818.960925269996,4.647420540000894,53013.995216400006 2025-11-16,18:43:46.000,320,11154043,122725,0,1763318625,13818.920507409995,4.746108359999198,53014.00220352 2025-11-16,18:43:47.000,320,11154045,122525,0,1763318626,13818.99460682,4.760206619997916,53014.02316488 2025-11-16,18:43:48.000,320,11153907,122525,0,1763318627,13818.96766157999,4.7179118400017614,53014.01617776001 2025-11-16,18:43:49.000,320,11153869,122365,0,1763318628,13818.95418896,4.7179118400017614,53014.08604896001 2025-11-16,18:43:50.000,320,11153996,122605,0,1763318629,13818.98787050999,4.703813580003043,53014.06508760001 2025-11-16,18:43:51.000,320,11154036,122565,0,1763318630,13819.102387779996,4.633322280002176,53014.05810048 2025-11-16,18:43:52.000,320,11153973,122485,0,1763318631,13819.109124089991,4.591027499998745,53014.07906184 2025-11-16,18:43:53.000,320,11153971,122765,0,1763318632,13819.142805639996,4.520536199997878,53014.07906184 2025-11-16,18:43:54.000,320,11154011,122725,0,1763318633,13819.142805639996,4.450044900004286,53014.07207472 2025-11-16,18:43:55.000,320,11154024,122645,0,1763318634,13819.088915159991,4.428897509998933,53014.093036080005 2025-11-16,18:43:56.000,320,11153983,122485,0,1763318635,13819.109124089991,4.414799250000215,53014.06508760001 2025-11-16,18:43:57.000,320,11153996,122565,0,1763318636,13819.088915159991,4.4077501200008555,53014.12098456 2025-11-16,18:43:58.000,320,11154016,122485,0,1763318637,13819.122596709996,4.435946639998292,53014.08604896001 2025-11-16,18:43:59.000,320,11153958,122565,0,1763318638,13819.183223499997,4.421848379999574,53014.12797168 2025-11-16,18:44:00.000,320,11154087,122285,0,1763318639,13819.129333019991,4.4993888099998,53014.07906184 2025-11-16,18:44:01.000,320,11154040,122525,0,1763318640,13819.149541949992,4.605125760004739,53014.07906184 2025-11-16,18:44:02.000,320,11153939,122645,0,1763318641,13819.088915159991,4.739059229999839,53014.093036080005 2025-11-16,18:44:03.000,320,11153974,122565,0,1763318642,13819.122596709996,4.767255750004551,53014.07207472 2025-11-16,18:44:04.000,320,11153998,122565,0,1763318643,13819.183223499997,4.802501400001347,53014.06508760001 2025-11-16,18:44:05.000,320,11153922,122365,0,1763318644,13819.270795529992,4.8800418300015735,53014.05111336 2025-11-16,18:44:06.000,320,11153950,122405,0,1763318645,13819.317949700002,4.901189219999651,53014.05810048 2025-11-16,18:44:07.000,320,11153987,122525,0,1763318646,13819.445939589998,4.8800418300015735,53014.07207472 2025-11-16,18:44:08.000,320,11153966,122405,0,1763318647,13819.425730659997,4.943484000003082,53014.07207472 2025-11-16,18:44:09.000,320,11153947,122565,0,1763318648,13819.499830069988,4.887090960000933,53014.05810048 2025-11-16,18:44:10.000,320,11154081,122365,0,1763318649,13819.594138409993,4.8236487899994245,53014.12098456 2025-11-16,18:44:11.000,320,11154012,122645,0,1763318650,13819.674974129994,4.753157489998557,53014.15592016001 2025-11-16,18:44:12.000,320,11153918,122445,0,1763318651,13819.76254615999,4.73201010000048,53014.162907280006 2025-11-16,18:44:13.000,320,11153991,122205,0,1763318652,13819.836645569994,4.696764450003684,53014.19085576 2025-11-16,18:44:14.000,320,11153956,122565,0,1763318653,13819.89053605,4.661518799999612,53014.162907280006 2025-11-16,18:44:15.000,320,11153931,122125,0,1763318654,13819.91074498,4.68266618999769,53014.2397656 2025-11-16,18:44:16.000,320,11153962,122365,0,1763318655,13819.92421759999,4.68266618999769,53014.26771408 2025-11-16,18:44:17.000,320,11153978,122365,0,1763318656,13819.897272359995,4.73201010000048,53014.28867544 2025-11-16,18:44:18.000,320,11153915,122165,0,1763318657,13819.86359080999,4.675617059998331,53014.28867544 2025-11-16,18:44:19.000,320,11153892,122725,0,1763318658,13819.84338187999,4.710862710002402,53014.31662392 2025-11-16,18:44:20.000,320,11154063,122405,0,1763318659,13819.856854499994,4.689715320004325,53014.30264968001 2025-11-16,18:44:21.000,320,11154008,122085,0,1763318660,13819.88379973999,4.68266618999769,53014.33758528 2025-11-16,18:44:22.000,320,11153936,122525,0,1763318661,13819.94442652999,4.626273150002817,53014.40745648 2025-11-16,18:44:23.000,320,11153986,122645,0,1763318662,13819.9915807,4.675617059998331,53014.38649512 2025-11-16,18:44:24.000,320,11154004,122445,0,1763318663,13820.14651582999,4.654469670000253,53014.428417840005 2025-11-16,18:44:25.000,320,11153994,122205,0,1763318664,13820.159988449996,4.576929240000027,53014.43540496 2025-11-16,18:44:26.000,320,11153960,122485,0,1763318665,13820.281242029996,4.534634460003872,53014.43540496 2025-11-16,18:44:27.000,320,11153918,122205,0,1763318666,13820.362077749996,4.471192290002364,53014.47034056001 2025-11-16,18:44:28.000,320,11153939,122605,0,1763318667,13820.463122399997,4.4077501200008555,53014.45636632 2025-11-16,18:44:29.000,320,11153998,122645,0,1763318668,13820.584375979997,4.428897509998933,53014.51925040001 2025-11-16,18:44:30.000,320,11153918,122605,0,1763318669,13820.678684320003,4.485290550001082,53014.56117312 2025-11-16,18:44:31.000,320,11153970,122565,0,1763318670,13820.752783729993,4.471192290002364,53014.596108720005 2025-11-16,18:44:32.000,320,11153992,122365,0,1763318671,13820.772992659993,4.506437939999159,53014.547198880005 2025-11-16,18:44:33.000,320,11153921,122525,0,1763318672,13820.840355759989,4.485290550001082,53014.6240572 2025-11-16,18:44:34.000,320,11153916,122565,0,1763318673,13820.799937899988,4.513487069998519,53014.6240572 2025-11-16,18:44:35.000,320,11153967,122085,0,1763318674,13820.860564689989,4.576929240000027,53014.6240572 2025-11-16,18:44:36.000,320,11154004,122245,0,1763318675,13820.867300999998,4.633322280002176,53014.693928400004 2025-11-16,18:44:37.000,320,11154008,122245,0,1763318676,13820.806674209998,4.68266618999769,53014.70790264001 2025-11-16,18:44:38.000,320,11153870,122365,0,1763318677,13820.820146829989,4.675617059998331,53014.78476096001 2025-11-16,18:44:39.000,320,11153971,122325,0,1763318678,13820.793201589993,4.710862710002402,53014.81969656 2025-11-16,18:44:40.000,320,11153982,122565,0,1763318679,13820.772992659993,4.760206619997916,53014.79174808 2025-11-16,18:44:41.000,320,11154020,122245,0,1763318680,13820.799937899988,4.746108359999198,53014.7987352 2025-11-16,18:44:42.000,320,11153945,122725,0,1763318681,13820.867300999998,4.78135401000327,53014.80572232001 2025-11-16,18:44:43.000,320,11154020,122405,0,1763318682,13820.934664099994,4.7743048800039105,53014.81969656 2025-11-16,18:44:44.000,320,11153978,122245,0,1763318683,13821.008763509999,4.802501400001347,53014.78476096001 2025-11-16,18:44:45.000,320,11153978,122365,0,1763318684,13821.04918137,4.739059229999839,53014.89655488 2025-11-16,18:44:46.000,320,11154029,122205,0,1763318685,13821.177171259995,4.710862710002402,53014.833670800006 2025-11-16,18:44:47.000,320,11153925,122245,0,1763318686,13821.258006979995,4.767255750004551,53014.87559352001 2025-11-16,18:44:48.000,320,11154040,122485,0,1763318687,13821.30516114999,4.626273150002817,53014.931490480005 2025-11-16,18:44:49.000,320,11153974,122405,0,1763318688,13821.38599686999,4.647420540000894,53014.94546472 2025-11-16,18:44:50.000,320,11154010,122285,0,1763318689,13821.446623659991,4.661518799999612,53015.0083488 2025-11-16,18:44:51.000,320,11153915,122325,0,1763318690,13821.527459379991,4.753157489998557,53015.01533592 2025-11-16,18:44:52.000,320,11154029,122445,0,1763318691,13821.588086169992,4.767255750004551,53015.08520712 2025-11-16,18:44:53.000,320,11153977,122445,0,1763318692,13821.689130819992,4.73201010000048,53015.09219424001 2025-11-16,18:44:54.000,320,11153968,122365,0,1763318693,13821.716076060002,4.703813580003043,53015.07822 2025-11-16,18:44:55.000,320,11153954,122405,0,1763318694,13821.830593329993,4.633322280002176,53015.12712984 2025-11-16,18:44:56.000,320,11154047,122405,0,1763318695,13821.877747500002,4.555781850001949,53015.14110408001 2025-11-16,18:44:57.000,320,11154012,122285,0,1763318696,13821.985528459998,4.506437939999159,53015.15507832 2025-11-16,18:44:58.000,320,11153898,122325,0,1763318697,13822.059627869989,4.442995769997651,53015.19001392001 2025-11-16,18:44:59.000,320,11153990,122205,0,1763318698,13822.046155249998,4.435946639998292,53015.169052560006 2025-11-16,18:45:00.000,320,11154042,122445,0,1763318699,13822.046155249998,4.280865779997839,53015.25988512001 2025-11-16,18:45:01.000,320,11153909,122405,0,1763318700,13822.005737389998,4.1962762199982535,53015.29482072 2025-11-16,18:45:02.000,320,11154015,122365,0,1763318701,13821.945110599998,4.118735789998027,53015.3227692 2025-11-16,18:45:03.000,320,11154029,122245,0,1763318702,13822.005737389998,4.012998840000364,53015.364691920004 2025-11-16,18:45:04.000,320,11153942,122365,0,1763318703,13821.999001079988,3.8790653699979885,53015.35071768 2025-11-16,18:45:05.000,320,11154023,122405,0,1763318704,13821.965319529998,3.68873886000074,53015.37866616001 2025-11-16,18:45:06.000,320,11154042,122405,0,1763318705,13821.972055839993,3.5759527800037176,53015.4625116 2025-11-16,18:45:07.000,320,11153999,122365,0,1763318706,13821.992264769993,3.4631666999994195,53015.49046008 2025-11-16,18:45:08.000,320,11154015,122365,0,1763318707,13822.025946319998,3.336282360003679,53015.504434320006 2025-11-16,18:45:09.000,320,11153985,122165,0,1763318708,13822.025946319998,3.2516928000040934,53015.553344160006 2025-11-16,18:45:10.000,320,11153950,122245,0,1763318709,13822.032682629993,3.1459558499991545,53015.47648584001 2025-11-16,18:45:11.000,320,11153927,121925,0,1763318710,13822.093309419994,3.026120640002773,53015.54635704001 2025-11-16,18:45:12.000,320,11154027,122525,0,1763318711,13822.106782039999,2.955629340001906,53015.54635704001 2025-11-16,18:45:13.000,320,11154015,122405,0,1763318712,13822.153936209994,2.8992362999997567,53015.56033128 2025-11-16,18:45:14.000,320,11154002,122325,0,1763318713,13822.234771929994,2.913334559998475,53015.602254000005 2025-11-16,18:45:15.000,320,11154044,122285,0,1763318714,13822.26171716999,2.8357941299982485,53015.63020248 2025-11-16,18:45:16.000,320,11153994,122165,0,1763318715,13822.228035619999,2.8287449999988894,53015.59526688001 2025-11-16,18:45:17.000,320,11153918,122165,0,1763318716,13822.228035619999,2.8498923900042428,53015.59526688001 2025-11-16,18:45:18.000,320,11153941,122005,0,1763318717,13822.26845348,2.8287449999988894,53015.602254000005 2025-11-16,18:45:19.000,320,11153950,122405,0,1763318718,13822.28866241,2.8498923900042428,53015.61622824 2025-11-16,18:45:20.000,320,11153946,122405,0,1763318719,13822.34255288999,2.8780889100016793,53015.67911232 2025-11-16,18:45:21.000,320,11153945,122245,0,1763318720,13822.416652299995,2.906285429999116,53015.68609944 2025-11-16,18:45:22.000,320,11153941,122645,0,1763318721,13822.416652299995,2.9415310800031875,53015.69308656001 2025-11-16,18:45:23.000,320,11153944,122325,0,1763318722,13822.38970706,2.976776729999983,53015.68609944 2025-11-16,18:45:24.000,320,11154002,122165,0,1763318723,13822.40991599,2.9485802100025467,53015.700073680004 2025-11-16,18:45:25.000,320,11153968,122125,0,1763318724,13822.3492892,2.9344819500038284,53015.71404792001 2025-11-16,18:45:26.000,320,11153974,122205,0,1763318725,13822.38297074999,2.8992362999997567,53015.776932 2025-11-16,18:45:27.000,320,11153928,122445,0,1763318726,13822.457070159995,2.8428432600048836,53015.75597064 2025-11-16,18:45:28.000,320,11154013,122085,0,1763318727,13822.477279089995,2.8216958699995303,53015.776932 2025-11-16,18:45:29.000,320,11153969,122125,0,1763318728,13822.537905879995,2.7300571800005855,53015.79789336 2025-11-16,18:45:30.000,320,11154005,122085,0,1763318729,13822.60526897999,2.7159589200018672,53015.81186760001 2025-11-16,18:45:31.000,320,11153906,122045,0,1763318730,13822.686104699991,2.7230080500012264,53015.818854720004 2025-11-16,18:45:32.000,320,11153972,122405,0,1763318731,13822.760204109996,2.7230080500012264,53015.82584184 2025-11-16,18:45:33.000,320,11154051,122125,0,1763318732,13822.881457689997,2.6877624000044307,53015.75597064 2025-11-16,18:45:34.000,320,11154014,122165,0,1763318733,13822.948820789992,2.7230080500012264,53015.79090624001 2025-11-16,18:45:35.000,320,11154014,122005,0,1763318734,13823.022920199997,2.7300571800005855,53015.82584184 2025-11-16,18:45:36.000,320,11154006,122045,0,1763318735,13823.036392820002,2.7723519600040163,53015.79789336 2025-11-16,18:45:37.000,320,11154027,121925,0,1763318736,13823.016183890002,2.856941520003602,53015.839816080006 2025-11-16,18:45:38.000,320,11154015,122285,0,1763318737,13822.989238649992,2.9838258599993424,53015.9166744 2025-11-16,18:45:39.000,320,11154031,122165,0,1763318738,13823.009447579992,3.068415419998928,53015.86077744001 2025-11-16,18:45:40.000,320,11154062,122125,0,1763318739,13822.861248759997,3.1036610700029996,53015.93064864001 2025-11-16,18:45:41.000,320,11153979,122045,0,1763318740,13822.760204109996,3.2093980200006627,53015.93064864001 2025-11-16,18:45:42.000,320,11153945,122165,0,1763318741,13822.59179636,3.3080858399989665,53015.97257136 2025-11-16,18:45:43.000,320,11154006,122125,0,1763318742,13822.46380646999,3.392675399998552,53015.97955848001 2025-11-16,18:45:44.000,320,11154041,122125,0,1763318743,13822.26845348,3.484314090004773,53015.99353272 2025-11-16,18:45:45.000,320,11154053,121725,0,1763318744,13822.100045729989,3.5054614800028503,53015.96558424 2025-11-16,18:45:46.000,320,11154002,122285,0,1763318745,13821.931637979993,3.498412350003491,53016.007506960006 2025-11-16,18:45:47.000,320,11153972,122405,0,1763318746,13821.796911780002,3.540707129999646,53016.007506960006 2025-11-16,18:45:48.000,320,11154042,122285,0,1763318747,13821.641976649997,3.597100170001795,53015.95859712001 2025-11-16,18:45:49.000,320,11153983,122045,0,1763318748,13821.581349859996,3.6252966899992316,53015.95161 2025-11-16,18:45:50.000,320,11154037,122125,0,1763318749,13821.507250449991,3.5759527800037176,53015.93064864001 2025-11-16,18:45:51.000,320,11154076,122405,0,1763318750,13821.45335997,3.477264959998138,53015.94462288 2025-11-16,18:45:52.000,320,11153995,122325,0,1763318751,13821.4735689,3.4208719200032647,53015.867764560004 2025-11-16,18:45:53.000,320,11154033,122045,0,1763318752,13821.547668309991,3.32923323000432,53015.81186760001 2025-11-16,18:45:54.000,320,11153975,121845,0,1763318753,13821.628504029992,3.223496279999381,53015.867764560004 2025-11-16,18:45:55.000,320,11154008,122125,0,1763318754,13821.682394509997,3.1952997600019444,53015.85379032 2025-11-16,18:45:56.000,320,11154015,122085,0,1763318755,13821.743021299997,3.1036610700029996,53015.82584184 2025-11-16,18:45:57.000,320,11153968,122085,0,1763318756,13821.756493920002,2.9838258599993424,53015.83282896001 2025-11-16,18:45:58.000,320,11153956,121845,0,1763318757,13821.817120710002,2.9415310800031875,53015.85379032 2025-11-16,18:45:59.000,320,11154026,121925,0,1763318758,13821.965319529998,2.8780889100016793,53015.88173880001 2025-11-16,18:46:00.000,320,11154056,122125,0,1763318759,13821.978792149988,2.7794010900033754,53015.83282896001 2025-11-16,18:46:01.000,320,11154061,122245,0,1763318760,13822.046155249998,2.814646740000171,53015.82584184 2025-11-16,18:46:02.000,320,11154031,122125,0,1763318761,13822.174145139994,2.814646740000171,53015.79789336 2025-11-16,18:46:03.000,320,11154038,122245,0,1763318762,13822.28866241,2.8921871700003976,53015.81186760001 2025-11-16,18:46:04.000,320,11153963,121965,0,1763318763,13822.32908027,2.9979241199980606,53015.839816080006 2025-11-16,18:46:05.000,320,11154051,122325,0,1763318764,13822.40317967999,3.0825136799976462,53015.80488048 2025-11-16,18:46:06.000,320,11153994,122085,0,1763318765,13822.43012492,3.1389067199997953,53015.839816080006 2025-11-16,18:46:07.000,320,11153955,122125,0,1763318766,13822.436861229995,3.272840190002171,53015.80488048 2025-11-16,18:46:08.000,320,11154057,122045,0,1763318767,13822.457070159995,3.32923323000432,53015.867764560004 2025-11-16,18:46:09.000,320,11154006,121885,0,1763318768,13822.436861229995,3.491363220004132,53015.92366152 2025-11-16,18:46:10.000,320,11153927,122045,0,1763318769,13822.43012492,3.5759527800037176,53015.9166744 2025-11-16,18:46:11.000,320,11153982,121885,0,1763318770,13822.42338860999,3.695787990000099,53015.9166744 2025-11-16,18:46:12.000,320,11154035,122325,0,1763318771,13822.40317967999,3.7662792900009663,53015.93064864001 2025-11-16,18:46:13.000,320,11154004,122085,0,1763318772,13822.36949813,3.8790653699979885,53015.96558424 2025-11-16,18:46:14.000,320,11153976,122005,0,1763318773,13822.30213502999,3.9213601500014192,53015.96558424 2025-11-16,18:46:15.000,320,11153961,122245,0,1763318774,13822.254980859994,3.949556669998856,53015.94462288 2025-11-16,18:46:16.000,320,11153959,122205,0,1763318775,13822.133727279994,3.91431102000206,53015.97257136 2025-11-16,18:46:17.000,320,11153925,122445,0,1763318776,13822.039418939989,3.8931636300039827,53015.95859712001 2025-11-16,18:46:18.000,320,11153921,122205,0,1763318777,13821.958583219988,3.7803775499996846,53015.95859712001 2025-11-16,18:46:19.000,320,11153963,122085,0,1763318778,13821.817120710002,3.6675914700026624,53015.9166744 2025-11-16,18:46:20.000,320,11153965,121885,0,1763318779,13821.702603439997,3.604149300001154,53015.9166744 2025-11-16,18:46:21.000,320,11154052,121885,0,1763318780,13821.662185579997,3.427921050002624,53015.90270016 2025-11-16,18:46:22.000,320,11153978,122085,0,1763318781,13821.641976649997,3.2446436700047343,53015.937635760005 2025-11-16,18:46:23.000,320,11153975,122125,0,1763318782,13821.621767719997,3.1036610700029996,53015.937635760005 2025-11-16,18:46:24.000,320,11153985,122125,0,1763318783,13821.662185579997,2.9274328200044692,53015.937635760005 2025-11-16,18:46:25.000,320,11153986,122165,0,1763318784,13821.729548679992,2.7371063099999446,53015.89571304 2025-11-16,18:46:26.000,320,11154008,122245,0,1763318785,13821.729548679992,2.6313693600022816,53015.92366152 2025-11-16,18:46:27.000,320,11154027,121885,0,1763318786,13821.837329640002,2.539730670003337,53015.86077744001 2025-11-16,18:46:28.000,320,11154026,121845,0,1763318787,13821.877747500002,2.4551411100037512,53015.888725920006 2025-11-16,18:46:29.000,320,11154000,122205,0,1763318788,13821.945110599998,2.4269445899990387,53015.92366152 2025-11-16,18:46:30.000,320,11154004,121725,0,1763318789,13822.073100489994,2.4692393700024695,53015.8468032 2025-11-16,18:46:31.000,320,11154003,122405,0,1763318790,13822.147199899999,2.448091980004392,53015.87475168 2025-11-16,18:46:32.000,320,11154037,122005,0,1763318791,13822.214562999994,2.4692393700024695,53015.88173880001 2025-11-16,18:46:33.000,320,11154040,122205,0,1763318792,13822.315607649994,2.5256324100046186,53015.85379032 2025-11-16,18:46:34.000,320,11153996,121925,0,1763318793,13822.376234439995,2.6666150099990773,53015.888725920006 2025-11-16,18:46:35.000,320,11154029,122005,0,1763318794,13822.457070159995,2.7723519600040163,53015.88173880001 2025-11-16,18:46:36.000,320,11153964,122005,0,1763318795,13822.52443325999,2.906285429999116,53015.95161 2025-11-16,18:46:37.000,320,11154045,122085,0,1763318796,13822.50422432999,3.026120640002773,53015.96558424 2025-11-16,18:46:38.000,320,11153992,121605,0,1763318797,13822.48401539999,3.1952997600019444,53015.96558424 2025-11-16,18:46:39.000,320,11153956,121925,0,1763318798,13822.40991599,3.2939875800002483,53015.97257136 2025-11-16,18:46:40.000,320,11154038,122085,0,1763318799,13822.34255288999,3.3644788800011156,53016.01449408 2025-11-16,18:46:41.000,320,11154037,122125,0,1763318800,13822.20109037999,3.4490684400007012,53016.02846832001 2025-11-16,18:46:42.000,320,11154036,121925,0,1763318801,13822.113518349994,3.5266088700009277,53016.06340392 2025-11-16,18:46:43.000,320,11154107,121885,0,1763318802,13822.012473699993,3.547756259999005,53016.11930088 2025-11-16,18:46:44.000,320,11153913,121885,0,1763318803,13821.857538570002,3.597100170001795,53016.07737816001 2025-11-16,18:46:45.000,320,11153941,121645,0,1763318804,13821.736284990002,3.597100170001795,53016.035455440004 2025-11-16,18:46:47.000,320,11154065,121725,0,1763318806,13821.561140929996,3.5548053899983643,53016.12628800001 2025-11-16,18:46:48.000,320,11153963,121765,0,1763318807,13821.527459379991,3.5689036500043585,53016.105326640005 2025-11-16,18:46:49.000,320,11153984,122205,0,1763318808,13821.621767719997,3.5125106100022094,53016.056416800006 2025-11-16,18:46:50.000,320,11154063,121965,0,1763318809,13821.662185579997,3.4208719200032647,53016.06340392 2025-11-16,18:46:51.000,320,11154046,121805,0,1763318810,13821.796911780002,3.3644788800011156,53016.0214812 2025-11-16,18:46:52.000,320,11153984,121805,0,1763318811,13821.938374289988,3.2023488900013035,53016.00051984001 2025-11-16,18:46:53.000,320,11154072,121965,0,1763318812,13822.079836799989,3.2023488900013035,53016.01449408 2025-11-16,18:46:54.000,320,11154001,122245,0,1763318813,13822.187617759999,3.1530049799985136,53016.01449408 2025-11-16,18:46:55.000,320,11153986,121725,0,1763318814,13822.32234395999,3.1882506300025852,53015.99353272 2025-11-16,18:46:56.000,320,11153974,121925,0,1763318815,13822.44359753999,3.216447150000022,53016.007506960006 2025-11-16,18:46:57.000,320,11153948,121805,0,1763318816,13822.598532669996,3.3010367099996074,53016.056416800006 2025-11-16,18:46:58.000,320,11154081,122085,0,1763318817,13822.665895769991,3.4490684400007012,53016.035455440004 2025-11-16,18:46:59.000,320,11153955,121765,0,1763318818,13822.793885660001,3.590051040002436,53016.00051984001 2025-11-16,18:47:00.000,320,11154046,121805,0,1763318819,13822.847776139992,3.7239845100048115,53016.07737816001 2025-11-16,18:47:01.000,320,11153984,121805,0,1763318820,13822.894930310002,3.8790653699979885,53016.09833952001 2025-11-16,18:47:02.000,320,11154009,121805,0,1763318821,13822.962293409997,4.0411953599978006,53016.11930088 2025-11-16,18:47:03.000,320,11153947,121805,0,1763318822,13823.016183890002,4.153981440002099,53016.16821072001 2025-11-16,18:47:04.000,320,11153982,121925,0,1763318823,13823.123964849998,4.217423610003607,53016.11930088 2025-11-16,18:47:05.000,320,11154055,121925,0,1763318824,13823.184591639998,4.27381664999848,53016.21013344 2025-11-16,18:47:06.000,320,11154111,121805,0,1763318825,13823.278899979989,4.27381664999848,53016.21013344 2025-11-16,18:47:07.000,320,11154061,121845,0,1763318826,13823.352999389994,4.252669260000403,53016.2310948 2025-11-16,18:47:08.000,320,11154016,121965,0,1763318827,13823.50793452,4.245620130001043,53016.26603040001 2025-11-16,18:47:09.000,320,11154058,121885,0,1763318828,13823.64266071999,4.153981440002099,53016.29397888001 2025-11-16,18:47:10.000,320,11153969,122245,0,1763318829,13823.757177989995,4.09758839999995,53016.29397888001 2025-11-16,18:47:11.000,320,11154110,121765,0,1763318830,13823.864958949991,4.09758839999995,53016.342888720006 2025-11-16,18:47:12.000,320,11154062,122085,0,1763318831,13823.925585739991,4.083490140001231,53016.370837200004 2025-11-16,18:47:13.000,320,11153993,121445,0,1763318832,13824.026630389992,4.09758839999995,53016.37782432 2025-11-16,18:47:14.000,320,11153998,121965,0,1763318833,13824.107466109992,4.09758839999995,53016.43372128001 2025-11-16,18:47:15.000,320,11154008,121805,0,1763318834,13824.215247070002,4.13988318000338,53016.41275992001 2025-11-16,18:47:16.000,320,11154003,121605,0,1763318835,13824.316291720002,4.153981440002099,53016.46865688 2025-11-16,18:47:17.000,320,11153979,121685,0,1763318836,13824.430808989993,4.252669260000403,53016.510579600006 2025-11-16,18:47:18.000,320,11154109,121725,0,1763318837,13824.538589949989,4.316111430001911,53016.57346368 2025-11-16,18:47:19.000,320,11154015,121725,0,1763318838,13824.63963459999,4.4570940300036455,53016.60141216001 2025-11-16,18:47:20.000,320,11154043,121725,0,1763318839,13824.70026138999,4.591027499998745,53016.65032200001 2025-11-16,18:47:21.000,320,11154028,121725,0,1763318840,13824.834987589995,4.696764450003684,53016.66429624 2025-11-16,18:47:22.000,320,11153985,121725,0,1763318841,13824.936032239995,4.816599660000065,53016.69224472 2025-11-16,18:47:23.000,320,11154010,121605,0,1763318842,13824.96297747999,4.894140090000292,53016.74115456 2025-11-16,18:47:24.000,320,11153994,121885,0,1763318843,13825.00339533999,4.985778779999237,53016.7551288 2025-11-16,18:47:25.000,320,11154035,122085,0,1763318844,13825.077494749996,5.049220950000745,53016.825000000004 2025-11-16,18:47:26.000,320,11153989,121885,0,1763318845,13825.165066779991,5.049220950000745,53016.8599356 2025-11-16,18:47:27.000,320,11153921,122005,0,1763318846,13825.306529289992,4.971680520000518,53016.91583256001 2025-11-16,18:47:28.000,320,11154058,121725,0,1763318847,13825.414310250002,4.922336609997728,53016.992690880004 2025-11-16,18:47:29.000,320,11154058,121645,0,1763318848,13825.596190619988,4.753157489998557,53017.013652240006 2025-11-16,18:47:30.000,320,11154038,122085,0,1763318849,13825.737653129989,4.640371410001535,53017.08352344001 2025-11-16,18:47:31.000,320,11154026,122085,0,1763318850,13825.865643019999,4.450044900004286,53017.09051056 2025-11-16,18:47:32.000,320,11153908,121765,0,1763318851,13825.96668767,4.3513570799987065,53017.181343120006 2025-11-16,18:47:33.000,320,11153970,121965,0,1763318852,13826.10815018,4.224472740002966,53017.279162800005 2025-11-16,18:47:34.000,320,11154045,122165,0,1763318853,13826.16204065999,4.132834050004021,53017.29313704 2025-11-16,18:47:35.000,320,11153991,122165,0,1763318854,13826.155304349995,4.132834050004021,53017.43287944 2025-11-16,18:47:36.000,320,11153982,121805,0,1763318855,13826.08120493999,4.0411953599978006,53017.46082792 2025-11-16,18:47:37.000,320,11153967,121765,0,1763318856,13825.9868966,4.125784920004662,53017.53069912 2025-11-16,18:47:38.000,320,11154024,122085,0,1763318857,13825.912797189994,4.069391880002513,53017.614544560005 2025-11-16,18:47:39.000,320,11154066,121965,0,1763318858,13825.872379329994,4.104637529999309,53017.67742864001 2025-11-16,18:47:40.000,320,11154087,121605,0,1763318859,13825.798279919989,4.182177959999535,53017.74729984 2025-11-16,18:47:41.000,320,11153973,122085,0,1763318860,13825.784807299999,4.238571000001684,53017.72633848001 2025-11-16,18:47:42.000,320,11153977,121765,0,1763318861,13825.744389439998,4.3020131700031925,53017.77524832001 2025-11-16,18:47:43.000,320,11154087,121645,0,1763318862,13825.757862059989,4.3513570799987065,53017.79620968 2025-11-16,18:47:44.000,320,11154064,121885,0,1763318863,13825.778070989989,4.365455340004701,53017.831145280004 2025-11-16,18:47:45.000,320,11153981,121725,0,1763318864,13825.825225159999,4.400700990001496,53017.84511952001 2025-11-16,18:47:46.000,320,11154064,121725,0,1763318865,13825.85890670999,4.365455340004701,53017.87306800001 2025-11-16,18:47:47.000,320,11154011,121645,0,1763318866,13825.85890670999,4.337258819999988,53017.92197784001 2025-11-16,18:47:48.000,320,11154071,121925,0,1763318867,13825.96668767,4.294964040003833,53017.94293920001 2025-11-16,18:47:49.000,320,11154054,121565,0,1763318868,13826.034050769995,4.13988318000338,53017.94293920001 2025-11-16,18:47:50.000,320,11154036,121645,0,1763318869,13826.12835911,4.069391880002513,53017.9778748 2025-11-16,18:47:51.000,320,11154005,122085,0,1763318870,13826.303503169991,3.9354584100001375,53017.98486192 2025-11-16,18:47:52.000,320,11154018,121685,0,1763318871,13826.418020439996,3.7874266799990437,53018.02678464 2025-11-16,18:47:53.000,320,11153994,121845,0,1763318872,13826.465174609992,3.709886249998817,53018.01281040001 2025-11-16,18:47:54.000,320,11154027,121925,0,1763318873,13826.451701990001,3.6675914700026624,53018.04075888001 2025-11-16,18:47:55.000,320,11154057,121765,0,1763318874,13826.404547819991,3.533658000000287,53018.117617200005 2025-11-16,18:47:56.000,320,11154002,121565,0,1763318875,13826.35065734,3.4561175700000604,53018.18050128001 2025-11-16,18:47:57.000,320,11154020,121605,0,1763318876,13826.22266744999,3.3997245299979113,53018.166527040004 2025-11-16,18:47:58.000,320,11154014,121685,0,1763318877,13826.08120493999,3.3715280100004748,53018.20844976001 2025-11-16,18:47:59.000,320,11153969,121525,0,1763318878,13825.94647874,3.3080858399989665,53018.215436880004 2025-11-16,18:48:00.000,320,11154050,121405,0,1763318879,13825.83869777999,3.2939875800002483,53018.222424 2025-11-16,18:48:01.000,320,11154018,121485,0,1763318880,13825.730916819994,3.2516928000040934,53018.25037248 2025-11-16,18:48:02.000,320,11154016,121765,0,1763318881,13825.683762649998,3.286938450000889,53018.2922952 2025-11-16,18:48:03.000,320,11153994,121685,0,1763318882,13825.596190619988,3.272840190002171,53018.31325656 2025-11-16,18:48:04.000,320,11153929,121725,0,1763318883,13825.495145970002,3.2657910600028117,53018.25735960001 2025-11-16,18:48:05.000,320,11154038,121805,0,1763318884,13825.427782869992,3.3151349699983257,53018.27832096001 2025-11-16,18:48:06.000,320,11153961,121805,0,1763318885,13825.400837629997,3.237594539998099,53018.2922952 2025-11-16,18:48:07.000,320,11154079,121645,0,1763318886,13825.306529289992,3.3010367099996074,53018.27832096001 2025-11-16,18:48:08.000,320,11153990,121605,0,1763318887,13825.286320359992,3.3010367099996074,53018.29928232 2025-11-16,18:48:09.000,320,11153991,121805,0,1763318888,13825.198748329996,3.2657910600028117,53018.334217920004 2025-11-16,18:48:10.000,320,11153915,121645,0,1763318889,13825.117912609996,3.2587419300034526,53018.30626944001 2025-11-16,18:48:11.000,320,11154015,121525,0,1763318890,13825.04381319999,3.2587419300034526,53018.39011488 2025-11-16,18:48:12.000,320,11153998,121725,0,1763318891,13824.895614379995,3.237594539998099,53018.32723080001 2025-11-16,18:48:13.000,320,11154033,121765,0,1763318892,13824.82825128,3.2023488900013035,53018.34120504 2025-11-16,18:48:14.000,320,11153999,121765,0,1763318893,13824.774360799995,3.1952997600019444,53018.383127760004 2025-11-16,18:48:15.000,320,11153988,121565,0,1763318894,13824.72720663,3.167103240004508,53018.31325656 2025-11-16,18:48:16.000,320,11154030,121565,0,1763318895,13824.646370909999,3.0895628100042813,53018.34819216001 2025-11-16,18:48:17.000,320,11154103,121805,0,1763318896,13824.552062569994,3.061366289999569,53018.34819216001 2025-11-16,18:48:18.000,320,11153984,121565,0,1763318897,13824.491435779993,2.955629340001906,53018.29928232 2025-11-16,18:48:19.000,320,11153997,121805,0,1763318898,13824.477963159989,2.814646740000171,53018.31325656 2025-11-16,18:48:20.000,320,11154053,121685,0,1763318899,13824.397127439988,2.7159589200018672,53018.25735960001 2025-11-16,18:48:21.000,320,11153981,121605,0,1763318900,13824.370182199993,2.652516750000359,53018.26434672 2025-11-16,18:48:22.000,320,11154112,121805,0,1763318901,13824.390391129993,2.497435889999906,53018.19447552 2025-11-16,18:48:23.000,320,11153989,121645,0,1763318902,13824.457754229988,2.4269445899990387,53018.215436880004 2025-11-16,18:48:24.000,320,11154005,121565,0,1763318903,13824.363445889998,2.384649810002884,53018.25037248 2025-11-16,18:48:25.000,320,11154017,122125,0,1763318904,13824.363445889998,2.3564532899981714,53018.187488400006 2025-11-16,18:48:26.000,320,11153884,121565,0,1763318905,13824.356709579988,2.3494041599988122,53018.20844976001 2025-11-16,18:48:27.000,320,11154014,121525,0,1763318906,13824.316291720002,2.335305900000094,53018.26434672 2025-11-16,18:48:28.000,320,11154086,121605,0,1763318907,13824.302819099998,2.4551411100037512,53018.166527040004 2025-11-16,18:48:29.000,320,11154010,121405,0,1763318908,13824.363445889998,2.539730670003337,53018.068707360006 2025-11-16,18:48:30.000,320,11153982,121485,0,1763318909,13824.343236959998,2.539730670003337,53018.17351416 2025-11-16,18:48:31.000,320,11154025,121565,0,1763318910,13824.390391129993,2.589074579998851,53018.13159144 2025-11-16,18:48:32.000,320,11154130,121445,0,1763318911,13824.410600059993,2.659565879999718,53018.08966872001 2025-11-16,18:48:33.000,320,11154042,121565,0,1763318912,13824.572271499994,2.6384184900016407,53018.10364296 2025-11-16,18:48:34.000,320,11153963,121605,0,1763318913,13824.61942566999,2.539730670003337,53018.019797520006 2025-11-16,18:48:35.000,320,11153956,121645,0,1763318914,13824.74067924999,2.553828930002055,53018.02678464 2025-11-16,18:48:36.000,320,11154054,121645,0,1763318915,13824.80804235,2.504485019999265,53018.02678464 2025-11-16,18:48:37.000,320,11153996,121445,0,1763318916,13824.96297747999,2.4762885000018287,53018.06172024001 2025-11-16,18:48:38.000,320,11154018,121725,0,1763318917,13825.03034058,2.5115341499986243,53017.97088768001 2025-11-16,18:48:39.000,320,11154017,121925,0,1763318918,13825.165066779991,2.4269445899990387,53018.03377176 2025-11-16,18:48:40.000,320,11154021,121645,0,1763318919,13825.205484639991,2.4692393700024695,53018.09665584 2025-11-16,18:48:41.000,320,11154058,121605,0,1763318920,13825.178539399996,2.441042849997757,53018.1525528 2025-11-16,18:48:42.000,320,11153977,121565,0,1763318921,13825.151594160001,2.483337630001188,53018.06172024001 2025-11-16,18:48:43.000,320,11154031,121725,0,1763318922,13825.104439989991,2.4762885000018287,53018.0826816 2025-11-16,18:48:44.000,320,11154031,121645,0,1763318923,13825.01013165,2.5820254499994917,53018.166527040004 2025-11-16,18:48:45.000,320,11153934,121645,0,1763318924,13824.92929593,2.708909790002508,53018.1525528 2025-11-16,18:48:46.000,320,11154071,121445,0,1763318925,13824.86193282999,2.744155439999304,53018.20844976001 2025-11-16,18:48:47.000,320,11154060,121765,0,1763318926,13824.814778659995,2.87103978000232,53018.222424 2025-11-16,18:48:48.000,320,11153983,121525,0,1763318927,13824.84846021,2.976776729999983,53018.14556568 2025-11-16,18:48:49.000,320,11154076,121845,0,1763318928,13824.834987589995,3.068415419998928,53018.19447552 2025-11-16,18:48:50.000,320,11154042,121485,0,1763318929,13824.84846021,3.174152370003867,53018.12460432 2025-11-16,18:48:51.000,320,11154014,121725,0,1763318930,13824.96971379,3.216447150000022,53018.11063008001 2025-11-16,18:48:52.000,320,11154033,121365,0,1763318931,13825.117912609996,3.2587419300034526,53018.13159144 2025-11-16,18:48:53.000,320,11153998,121765,0,1763318932,13825.299792979997,3.181201500003226,53018.08966872001 2025-11-16,18:48:54.000,320,11154096,121565,0,1763318933,13825.468200729993,3.2093980200006627,53018.1525528 2025-11-16,18:48:55.000,320,11154073,121645,0,1763318934,13825.730916819994,3.0825136799976462,53018.07569448 2025-11-16,18:48:56.000,320,11154066,121525,0,1763318935,13825.933006119994,3.026120640002773,53018.06172024001 2025-11-16,18:48:57.000,320,11154014,121405,0,1763318936,13826.135095419995,2.9908749899987015,53018.068707360006 2025-11-16,18:48:58.000,320,11154038,121485,0,1763318937,13826.316975789996,2.9415310800031875,53018.07569448 2025-11-16,18:48:59.000,320,11154071,121765,0,1763318938,13826.539274019997,2.87103978000232,53018.20146264 2025-11-16,18:49:00.000,320,11153990,121765,0,1763318939,13826.593164500002,2.87103978000232,53018.166527040004 2025-11-16,18:49:01.000,320,11154057,121485,0,1763318940,13826.727890699993,2.8992362999997567,53018.2922952 2025-11-16,18:49:02.000,320,11154044,121605,0,1763318941,13826.801990109998,2.9274328200044692,53018.32024368 2025-11-16,18:49:03.000,320,11154020,121485,0,1763318942,13826.761572249998,2.9908749899987015,53018.39710200001 2025-11-16,18:49:04.000,320,11154047,121765,0,1763318943,13826.647054979992,3.026120640002773,53018.45998608 2025-11-16,18:49:05.000,320,11153946,121765,0,1763318944,13826.640318669997,3.0895628100042813,53018.39011488 2025-11-16,18:49:06.000,320,11154006,121645,0,1763318945,13826.626846049992,3.2023488900013035,53018.51588304001 2025-11-16,18:49:07.000,320,11154079,121405,0,1763318946,13826.593164500002,3.272840190002171,53018.49492168001 2025-11-16,18:49:08.000,320,11154076,121645,0,1763318947,13826.606637119992,3.27988932000153,53018.550818640004 2025-11-16,18:49:09.000,320,11154056,121405,0,1763318948,13826.680736529997,3.343331490003038,53018.55780576 2025-11-16,18:49:10.000,320,11154067,121405,0,1763318949,13826.700945459997,3.3010367099996074,53018.61370272001 2025-11-16,18:49:11.000,320,11153964,121605,0,1763318950,13826.869353209993,3.3644788800011156,53018.571780000006 2025-11-16,18:49:12.000,320,11153933,121485,0,1763318951,13826.929979999994,3.4208719200032647,53018.63466408 2025-11-16,18:49:13.000,320,11153924,121445,0,1763318952,13827.010815719994,3.4067736600045464,53018.76043224001 2025-11-16,18:49:14.000,320,11154009,121525,0,1763318953,13827.091651439994,3.3644788800011156,53018.690561040006 2025-11-16,18:49:15.000,320,11154086,121525,0,1763318954,13827.14554192,3.3574297500017565,53018.858251920006 2025-11-16,18:49:16.000,320,11153965,121245,0,1763318955,13827.22637764,3.3644788800011156,53018.80235496 2025-11-16,18:49:17.000,320,11154099,121365,0,1763318956,13827.293740739995,3.385626269999193,53018.94209736 2025-11-16,18:49:18.000,320,11153974,121485,0,1763318957,13827.34089490999,3.378577139999834,53018.858251920006 2025-11-16,18:49:19.000,320,11153911,121805,0,1763318958,13827.435203249996,3.4067736600045464,53018.886200400004 2025-11-16,18:49:20.000,320,11154020,121525,0,1763318959,13827.48235741999,3.4067736600045464,53019.004981440004 2025-11-16,18:49:21.000,320,11153992,121485,0,1763318960,13827.536247899996,3.4138227900039055,53019.004981440004 2025-11-16,18:49:22.000,320,11154028,121485,0,1763318961,13827.563193139991,3.378577139999834,53019.04690416001 2025-11-16,18:49:23.000,320,11154090,121645,0,1763318962,13827.677710409997,3.427921050002624,53019.03292992 2025-11-16,18:49:24.000,320,11153948,121685,0,1763318963,13827.718128269997,3.427921050002624,53019.03292992 2025-11-16,18:49:25.000,320,11153993,121765,0,1763318964,13827.832645540002,3.392675399998552,53019.13773672 2025-11-16,18:49:26.000,320,11154042,121485,0,1763318965,13827.933690190002,3.3997245299979113,53019.18664656001 2025-11-16,18:49:27.000,320,11154019,121605,0,1763318966,13827.960635429998,3.4490684400007012,53019.172672320004 2025-11-16,18:49:28.000,320,11154001,121485,0,1763318967,13828.095361629988,3.4561175700000604,53019.26350488001 2025-11-16,18:49:29.000,320,11154124,121685,0,1763318968,13828.189669969994,3.5054614800028503,53019.26350488001 2025-11-16,18:49:30.000,320,11154044,121525,0,1763318969,13828.310923549994,3.5548053899983643,53019.32638896 2025-11-16,18:49:31.000,320,11153957,121605,0,1763318970,13828.38502296,3.5830019100030768,53019.33337608001 2025-11-16,18:49:32.000,320,11154044,121525,0,1763318971,13828.52648547,3.709886249998817,53019.410234400006 2025-11-16,18:49:33.000,320,11154157,121565,0,1763318972,13828.58711226,3.752181030002248,53019.39626016 2025-11-16,18:49:34.000,320,11153999,121485,0,1763318973,13828.64100273999,3.815623200003756,53019.49407984 2025-11-16,18:49:35.000,320,11153963,121485,0,1763318974,13828.72857477,3.9284092800007784,53019.54298968 2025-11-16,18:49:36.000,320,11154050,121525,0,1763318975,13828.789201560001,3.970704060004209,53019.53600256 2025-11-16,18:49:37.000,320,11154040,121405,0,1763318976,13828.782465249991,4.0905392700005905,53019.66177072 2025-11-16,18:49:38.000,320,11154057,121285,0,1763318977,13828.843092039991,4.125784920004662,53019.59189952 2025-11-16,18:49:39.000,320,11153929,121485,0,1763318978,13828.890246210001,4.224472740002966,53019.76657752001 2025-11-16,18:49:40.000,320,11154104,121605,0,1763318979,13828.809410490001,4.266767519999121,53019.745616160006 2025-11-16,18:49:41.000,320,11154084,121565,0,1763318980,13828.816146799996,4.344307949999347,53019.80151312 2025-11-16,18:49:42.000,320,11154073,121485,0,1763318981,13828.721838459991,4.428897509998933,53019.864397200006 2025-11-16,18:49:43.000,320,11154151,121605,0,1763318982,13828.674684289996,4.379553600003419,53019.87138432 2025-11-16,18:49:44.000,320,11154154,121725,0,1763318983,13828.58711226,4.435946639998292,53019.913307040006 2025-11-16,18:49:45.000,320,11154076,121565,0,1763318984,13828.452386059995,4.379553600003419,53019.98317824001 2025-11-16,18:49:46.000,320,11153968,121485,0,1763318985,13828.331132479994,4.358406209998066,53020.04606232 2025-11-16,18:49:47.000,320,11154004,121605,0,1763318986,13828.223351519999,4.3513570799987065,53020.0390752 2025-11-16,18:49:48.000,320,11154036,121605,0,1763318987,13828.041471149998,4.337258819999988,53020.08798504 2025-11-16,18:49:49.000,320,11153949,121525,0,1763318988,13827.926953879993,4.37250447000406,53020.129907760005 2025-11-16,18:49:50.000,320,11154114,121685,0,1763318989,13827.792227680002,4.330209690000629,53020.080997920006 2025-11-16,18:49:51.000,320,11153982,121445,0,1763318990,13827.664237789992,4.358406209998066,53020.07401080001 2025-11-16,18:49:52.000,320,11153943,121445,0,1763318991,13827.522775279991,4.358406209998066,53020.10195928001 2025-11-16,18:49:53.000,320,11154037,121565,0,1763318992,13827.414994319995,4.379553600003419,53020.060036560004 2025-11-16,18:49:54.000,320,11153942,121565,0,1763318993,13827.374576459995,4.421848379999574,53020.11593352 2025-11-16,18:49:55.000,320,11154011,121685,0,1763318994,13827.32068597999,4.4077501200008555,53020.09497216 2025-11-16,18:49:56.000,320,11154107,121605,0,1763318995,13827.28700443,4.4993888099998,53020.060036560004 2025-11-16,18:49:57.000,320,11154083,121645,0,1763318996,13827.30721336,4.520536199997878,53020.11593352 2025-11-16,18:49:58.000,320,11154073,121205,0,1763318997,13827.2667955,4.583978369999386,53020.07401080001 2025-11-16,18:49:59.000,320,11154095,121525,0,1763318998,13827.28026811999,4.640371410001535,53020.04606232 2025-11-16,18:50:00.000,320,11154004,121405,0,1763318999,13827.313949669995,4.626273150002817,53020.032088080006 2025-11-16,18:50:01.000,320,11153948,121445,0,1763319000,13827.253322879995,4.746108359999198,53020.032088080006 2025-11-16,18:50:02.000,320,11154025,121405,0,1763319001,13827.253322879995,4.851845310004137,53020.129907760005 2025-11-16,18:50:03.000,320,11154048,121685,0,1763319002,13827.22637764,4.90823834999901,53020.06702368 2025-11-16,18:50:04.000,320,11154048,121525,0,1763319003,13827.26005918999,4.943484000003082,53020.080997920006 2025-11-16,18:50:05.000,320,11153981,121485,0,1763319004,13827.2667955,5.00692617000459,53020.04606232 2025-11-16,18:50:06.000,320,11154010,121405,0,1763319005,13827.24658657,5.13381051000033,53020.10195928001 2025-11-16,18:50:07.000,320,11154031,121405,0,1763319006,13827.11859667999,5.211350940000557,53020.1089464 2025-11-16,18:50:08.000,320,11154097,121045,0,1763319007,13827.132069299994,5.239547459997993,53020.02510096001 2025-11-16,18:50:09.000,320,11154145,121285,0,1763319008,13827.064706199999,5.274793110002065,53020.06702368 2025-11-16,18:50:10.000,320,11154068,121645,0,1763319009,13826.997343099989,5.302989629999502,53020.02510096001 2025-11-16,18:50:11.000,320,11154056,121325,0,1763319010,13826.977134169989,5.4016774499978055,53020.10195928001 2025-11-16,18:50:12.000,320,11154063,121445,0,1763319011,13826.896298449989,5.5074144000027445,53020.07401080001 2025-11-16,18:50:13.000,320,11154057,121245,0,1763319012,13826.929979999994,5.535610920000181,53020.032088080006 2025-11-16,18:50:14.000,320,11154038,121445,0,1763319013,13826.849144279993,5.528561790000822,53020.04606232 2025-11-16,18:50:15.000,320,11154037,121485,0,1763319014,13826.795253799988,5.6131513500004075,53020.13689488 2025-11-16,18:50:16.000,320,11154027,121765,0,1763319015,13826.694209150002,5.634298739998485,53020.01811384 2025-11-16,18:50:17.000,320,11154023,121445,0,1763319016,13826.674000220002,5.747084820002783,53020.02510096001 2025-11-16,18:50:18.000,320,11154005,121325,0,1763319017,13826.633582360002,5.77528134000022,53020.10195928001 2025-11-16,18:50:19.000,320,11153967,121605,0,1763319018,13826.519065089997,5.866920029999164,53020.080997920006 2025-11-16,18:50:20.000,320,11154042,121565,0,1763319019,13826.458438299996,5.937411330000032,53020.0390752 2025-11-16,18:50:21.000,320,11154121,121325,0,1763319020,13826.364129959991,6.007902630000899,53020.01811384 2025-11-16,18:50:22.000,320,11154105,121365,0,1763319021,13826.337184719996,5.972656980004103,53019.969204 2025-11-16,18:50:23.000,320,11154063,121685,0,1763319022,13826.24287637999,5.986755240002822,53020.02510096001 2025-11-16,18:50:24.000,320,11154048,121485,0,1763319023,13826.26982162,5.937411330000032,53019.97619112 2025-11-16,18:50:25.000,320,11153901,121645,0,1763319024,13826.16204065999,5.881018289997883,53019.962216880005 2025-11-16,18:50:26.000,320,11154026,121565,0,1763319025,13826.155304349995,5.82462525000301,53019.794526000005 2025-11-16,18:50:27.000,320,11154066,121445,0,1763319026,13826.10815018,5.782330469999579,53019.90631992001 2025-11-16,18:50:28.000,320,11154082,121485,0,1763319027,13826.10141386999,5.704790039999352,53019.93426840001 2025-11-16,18:50:29.000,320,11154007,121605,0,1763319028,13826.06773232,5.697740909999993,53019.843435840005 2025-11-16,18:50:30.000,320,11154059,121445,0,1763319029,13826.08120493999,5.655446130003838,53019.81548736001 2025-11-16,18:50:31.000,320,11154181,121085,0,1763319030,13826.04078707999,5.599053090001689,53019.8294616 2025-11-16,18:50:32.000,320,11153950,121565,0,1763319031,13826.06773232,5.584954830002971,53019.843435840005 2025-11-16,18:50:33.000,320,11153944,121325,0,1763319032,13826.054259699995,5.563807440004894,53019.7595904 2025-11-16,18:50:34.000,320,11153991,121405,0,1763319033,13826.04752339,5.54266004999954,53019.78055176 2025-11-16,18:50:35.000,320,11154044,121605,0,1763319034,13826.08794125,5.606102220001048,53019.73862904001 2025-11-16,18:50:36.000,320,11153945,121565,0,1763319035,13826.094677559995,5.6131513500004075,53019.724654800004 2025-11-16,18:50:37.000,320,11154015,121445,0,1763319036,13826.06773232,5.683642650001275,53019.7595904 2025-11-16,18:50:38.000,320,11153953,121605,0,1763319037,13826.08120493999,5.732986560004065,53019.73164192 2025-11-16,18:50:39.000,320,11153884,121525,0,1763319038,13826.155304349995,5.711839169998711,53019.6547836 2025-11-16,18:50:40.000,320,11154069,121445,0,1763319039,13826.14856804,5.81757612000365,53019.68971920001 2025-11-16,18:50:41.000,320,11154076,121405,0,1763319040,13826.094677559995,5.909214810002595,53019.70369344 2025-11-16,18:50:42.000,320,11154105,121605,0,1763319041,13826.16877697,5.82462525000301,53019.63382224 2025-11-16,18:50:43.000,320,11153946,121565,0,1763319042,13826.155304349995,5.866920029999164,53019.66177072 2025-11-16,18:50:44.000,320,11154041,121325,0,1763319043,13826.14856804,5.958558719998109,53019.5849124 2025-11-16,18:50:45.000,320,11154092,121525,0,1763319044,13826.16877697,5.930362200000673,53019.626835120005 2025-11-16,18:50:46.000,320,11154086,121525,0,1763319045,13826.20245851999,5.95150958999875,53019.70369344 2025-11-16,18:50:47.000,320,11153953,121245,0,1763319046,13826.20245851999,5.895116550003877,53019.66177072 2025-11-16,18:50:48.000,320,11153982,121485,0,1763319047,13826.1889859,5.845772640001087,53019.64080936 2025-11-16,18:50:49.000,320,11154101,121085,0,1763319048,13826.175513279995,5.866920029999164,53019.63382224 2025-11-16,18:50:50.000,320,11153981,121605,0,1763319049,13826.26308530999,5.81757612000365,53019.696706320006 2025-11-16,18:50:51.000,320,11153867,121405,0,1763319050,13826.22940376,5.831674380002369,53019.68971920001 2025-11-16,18:50:52.000,320,11154072,121445,0,1763319051,13826.26308530999,5.831674380002369,53019.73164192 2025-11-16,18:50:53.000,320,11154071,121525,0,1763319052,13826.215931139996,5.690691780000634,53019.66875784001 2025-11-16,18:50:54.000,320,11153900,121565,0,1763319053,13826.283294239991,5.676593520001916,53019.66875784001 2025-11-16,18:50:55.000,320,11154107,121525,0,1763319054,13826.215931139996,5.690691780000634,53019.76657752001 2025-11-16,18:50:56.000,320,11153945,121525,0,1763319055,13826.16877697,5.676593520001916,53019.77356464 2025-11-16,18:50:57.000,320,11154004,121245,0,1763319056,13826.114886489995,5.59200396000233,53019.73862904001 2025-11-16,18:50:58.000,320,11154064,121405,0,1763319057,13826.04078707999,5.577905700003612,53019.794526000005 2025-11-16,18:50:59.000,320,11154127,121285,0,1763319058,13826.034050769995,5.528561790000822,53019.7595904 2025-11-16,18:51:00.000,320,11154122,121485,0,1763319059,13825.93974242999,5.486267010004667,53019.78055176 2025-11-16,18:51:01.000,320,11153878,121445,0,1763319060,13825.94647874,5.352333540002292,53019.76657752001 2025-11-16,18:51:02.000,320,11154010,121405,0,1763319061,13825.892588259994,5.288891370000783,53019.80850024 2025-11-16,18:51:03.000,320,11154121,121365,0,1763319062,13825.892588259994,5.288891370000783,53019.78753888001 2025-11-16,18:51:04.000,320,11154036,121485,0,1763319063,13825.90606088,5.218400069999916,53019.87837144 2025-11-16,18:51:05.000,320,11153986,121485,0,1763319064,13825.92626981,5.204301810001198,53019.87837144 2025-11-16,18:51:06.000,320,11154096,121445,0,1763319065,13825.912797189994,5.119712250001612,53019.85042296 2025-11-16,18:51:07.000,320,11154148,121485,0,1763319066,13825.90606088,5.070368339998822,53019.92029416 2025-11-16,18:51:08.000,320,11153992,121325,0,1763319067,13825.89932456999,5.063319209999463,53019.87138432 2025-11-16,18:51:09.000,320,11154079,121485,0,1763319068,13825.89932456999,4.964631390001159,53019.892345680004 2025-11-16,18:51:10.000,320,11154147,121485,0,1763319069,13825.96668767,4.971680520000518,53019.85741008001 2025-11-16,18:51:11.000,320,11154039,121485,0,1763319070,13825.94647874,4.915287479998369,53019.892345680004 2025-11-16,18:51:12.000,320,11154074,121365,0,1763319071,13825.93974242999,4.936434870003723,53019.87837144 2025-11-16,18:51:13.000,320,11154062,121325,0,1763319072,13825.94647874,4.978729649999877,53019.93426840001 2025-11-16,18:51:14.000,320,11153939,121325,0,1763319073,13825.90606088,5.0351226900020265,53019.97619112 2025-11-16,18:51:15.000,320,11153884,121765,0,1763319074,13825.87911563999,5.049220950000745,53019.962216880005 2025-11-16,18:51:16.000,320,11154069,121365,0,1763319075,13825.83869777999,5.084466600004816,53019.88535856001 2025-11-16,18:51:17.000,320,11154025,121085,0,1763319076,13825.83869777999,5.0351226900020265,53019.90631992001 2025-11-16,18:51:18.000,320,11153973,121485,0,1763319077,13825.818488849989,5.056270080000104,53019.97619112 2025-11-16,18:51:19.000,320,11154116,121485,0,1763319078,13825.818488849989,5.0351226900020265,53020.00413960001 2025-11-16,18:51:20.000,320,11154034,121325,0,1763319079,13825.825225159999,5.049220950000745,53020.01811384 2025-11-16,18:51:21.000,320,11154115,121245,0,1763319080,13825.83869777999,5.105613990002894,53019.98317824001 2025-11-16,18:51:22.000,320,11153941,121285,0,1763319081,13825.784807299999,5.162007029997767,53020.05304944001 2025-11-16,18:51:23.000,320,11154048,121485,0,1763319082,13825.798279919989,5.084466600004816,53020.0390752 2025-11-16,18:51:24.000,320,11153993,121445,0,1763319083,13825.737653129989,5.084466600004816,53020.08798504 2025-11-16,18:51:25.000,320,11153971,121285,0,1763319084,13825.737653129989,5.119712250001612,53020.08798504 2025-11-16,18:51:26.000,320,11153987,121245,0,1763319085,13825.757862059989,5.147908769999049,53020.05304944001 2025-11-16,18:51:27.000,320,11154060,121405,0,1763319086,13825.663553719998,5.126761380000971,53020.15086912001 2025-11-16,18:51:28.000,320,11153993,121365,0,1763319087,13825.697235269989,5.2465965900046285,53020.05304944001 2025-11-16,18:51:29.000,320,11154179,121405,0,1763319088,13825.643344789998,5.218400069999916,53020.12292064001 2025-11-16,18:51:30.000,320,11154032,121405,0,1763319089,13825.596190619988,5.302989629999502,53020.080997920006 2025-11-16,18:51:31.000,320,11154155,121365,0,1763319090,13825.569245379993,5.260694850003347,53020.1089464 2025-11-16,18:51:32.000,320,11153978,121245,0,1763319091,13825.575981689988,5.260694850003347,53020.13689488 2025-11-16,18:51:33.000,320,11154027,121445,0,1763319092,13825.596190619988,5.310038759998861,53020.13689488 2025-11-16,18:51:34.000,320,11154080,121285,0,1763319093,13825.616399549988,5.338235280003573,53020.227727440004 2025-11-16,18:51:35.000,320,11154058,121485,0,1763319094,13825.636608479988,5.338235280003573,53020.15086912001 2025-11-16,18:51:36.000,320,11154067,121245,0,1763319095,13825.629872169993,5.211350940000557,53020.2137532 2025-11-16,18:51:37.000,320,11154014,121485,0,1763319096,13825.650081099993,5.2959405000001425,53020.17183048001 2025-11-16,18:51:38.000,320,11153992,121325,0,1763319097,13825.575981689988,5.352333540002292,53020.22074032001 2025-11-16,18:51:39.000,320,11153933,121685,0,1763319098,13825.623135859998,5.302989629999502,53020.19977896001 2025-11-16,18:51:40.000,320,11154080,121525,0,1763319099,13825.650081099993,5.310038759998861,53020.16484336 2025-11-16,18:51:41.000,320,11154085,121245,0,1763319100,13825.602926929998,5.281842240001424,53020.18580472 2025-11-16,18:51:42.000,320,11154064,121325,0,1763319101,13825.562509069998,5.211350940000557,53020.12292064001 2025-11-16,18:51:43.000,320,11154071,121485,0,1763319102,13825.522091209998,5.169056160004402,53020.22074032001 2025-11-16,18:51:44.000,320,11153942,121645,0,1763319103,13825.474937040002,5.204301810001198,53020.13689488 2025-11-16,18:51:45.000,320,11154092,120845,0,1763319104,13825.427782869992,5.1902035500024795,53020.178817600005 2025-11-16,18:51:46.000,320,11153998,121045,0,1763319105,13825.400837629997,5.204301810001198,53020.19977896001 2025-11-16,18:51:47.000,320,11154009,121445,0,1763319106,13825.394101320002,5.218400069999916,53020.24170168001 2025-11-16,18:51:48.000,320,11154047,121245,0,1763319107,13825.320001909997,5.218400069999916,53020.227727440004 2025-11-16,18:51:49.000,320,11153999,121205,0,1763319108,13825.353683460002,5.225449199999275,53020.143882 2025-11-16,18:51:50.000,320,11154014,121365,0,1763319109,13825.279584049997,5.232498329998634,53020.178817600005 2025-11-16,18:51:51.000,320,11154006,121485,0,1763319110,13825.279584049997,5.260694850003347,53020.09497216 2025-11-16,18:51:52.000,320,11154075,121365,0,1763319111,13825.313265600002,5.380530059999728,53020.11593352 2025-11-16,18:51:53.000,320,11153957,121285,0,1763319112,13825.266111429992,5.324137020004855,53020.13689488 2025-11-16,18:51:54.000,320,11154074,121405,0,1763319113,13825.279584049997,5.387579189999087,53020.12292064001 2025-11-16,18:51:55.000,320,11154011,121245,0,1763319114,13825.313265600002,5.36643180000101,53020.129907760005 2025-11-16,18:51:56.000,320,11154130,121445,0,1763319115,13825.340210839997,5.436923100001877,53020.10195928001 2025-11-16,18:51:57.000,320,11153981,121285,0,1763319116,13825.353683460002,5.429873970002518,53020.129907760005 2025-11-16,18:51:58.000,320,11154002,121005,0,1763319117,13825.454728110002,5.352333540002292,53020.18580472 2025-11-16,18:51:59.000,320,11154066,121205,0,1763319118,13825.515354900002,5.380530059999728,53020.0390752 2025-11-16,18:52:00.000,320,11153986,121605,0,1763319119,13825.501882279998,5.394628319998446,53020.10195928001 2025-11-16,18:52:01.000,320,11154019,121445,0,1763319120,13825.535563830003,5.324137020004855,53020.1089464 2025-11-16,18:52:02.000,320,11153961,121445,0,1763319121,13825.522091209998,5.331186150004214,53020.16484336 2025-11-16,18:52:03.000,320,11153958,121205,0,1763319122,13825.569245379993,5.2959405000001425,53020.06702368 2025-11-16,18:52:04.000,320,11154146,121285,0,1763319123,13825.555772760003,5.310038759998861,53020.15785624 2025-11-16,18:52:05.000,320,11154132,121445,0,1763319124,13825.515354900002,5.253645720003988,53020.12292064001 2025-11-16,18:52:06.000,320,11154099,121005,0,1763319125,13825.528827519993,5.218400069999916,53020.080997920006 2025-11-16,18:52:07.000,320,11153982,121165,0,1763319126,13825.549036449993,5.281842240001424,53020.06702368 2025-11-16,18:52:08.000,320,11154061,121085,0,1763319127,13825.528827519993,5.345284410002932,53019.94824264 2025-11-16,18:52:09.000,320,11154097,121445,0,1763319128,13825.535563830003,5.310038759998861,53020.080997920006 2025-11-16,18:52:10.000,320,11153989,121045,0,1763319129,13825.569245379993,5.204301810001198,53019.98317824001 2025-11-16,18:52:11.000,320,11154019,121325,0,1763319130,13825.549036449993,5.232498329998634,53020.06702368 2025-11-16,18:52:12.000,320,11153956,121445,0,1763319131,13825.468200729993,5.218400069999916,53019.98317824001 2025-11-16,18:52:13.000,320,11154100,121285,0,1763319132,13825.481673349997,5.281842240001424,53020.0390752 2025-11-16,18:52:14.000,320,11154037,121405,0,1763319133,13825.501882279998,5.260694850003347,53020.04606232 2025-11-16,18:52:15.000,320,11154224,121365,0,1763319134,13825.501882279998,5.204301810001198,53019.95522976001 2025-11-16,18:52:16.000,320,11154002,121325,0,1763319135,13825.549036449993,5.218400069999916,53019.90631992001 2025-11-16,18:52:17.000,320,11153977,121405,0,1763319136,13825.562509069998,5.204301810001198,53019.99715248 2025-11-16,18:52:18.000,320,11153998,121445,0,1763319137,13825.616399549988,5.126761380000971,53020.06702368 2025-11-16,18:52:19.000,320,11154067,121445,0,1763319138,13825.650081099993,5.147908769999049,53019.95522976001 2025-11-16,18:52:20.000,320,11154061,121365,0,1763319139,13825.670290029993,5.126761380000971,53019.98317824001 2025-11-16,18:52:21.000,320,11154090,121485,0,1763319140,13825.656817409988,5.098564860003535,53019.98317824001 2025-11-16,18:52:22.000,320,11153965,121565,0,1763319141,13825.670290029993,5.162007029997767,53019.94824264 2025-11-16,18:52:23.000,320,11154070,121365,0,1763319142,13825.744389439998,5.204301810001198,53020.011126720005 2025-11-16,18:52:24.000,320,11154083,121285,0,1763319143,13825.677026339989,5.2959405000001425,53020.032088080006 2025-11-16,18:52:25.000,320,11154073,121525,0,1763319144,13825.717444199989,5.338235280003573,53019.98317824001 2025-11-16,18:52:26.000,320,11153949,121445,0,1763319145,13825.724180509998,5.465119619999314,53019.92728128 2025-11-16,18:52:27.000,320,11154152,121245,0,1763319146,13825.710707889994,5.5567583099982585,53019.913307040006 2025-11-16,18:52:28.000,320,11154033,121245,0,1763319147,13825.778070989989,5.620200479999767,53019.94125552 2025-11-16,18:52:29.000,320,11153924,121245,0,1763319148,13825.757862059989,5.648397000004479,53019.97619112 2025-11-16,18:52:30.000,320,11154100,121085,0,1763319149,13825.798279919989,5.704790039999352,53020.0390752 2025-11-16,18:52:31.000,320,11154069,121365,0,1763319150,13825.771334679994,5.732986560004065,53020.07401080001 2025-11-16,18:52:32.000,320,11154006,121125,0,1763319151,13825.811752539994,5.683642650001275,53020.06702368 2025-11-16,18:52:33.000,320,11154146,121205,0,1763319152,13825.818488849989,5.59200396000233,53020.080997920006 2025-11-16,18:52:34.000,320,11153948,121365,0,1763319153,13825.825225159999,5.59200396000233,53020.09497216 2025-11-16,18:52:35.000,320,11153995,120965,0,1763319154,13825.831961469994,5.584954830002971,53020.06702368 2025-11-16,18:52:36.000,320,11153956,121485,0,1763319155,13825.892588259994,5.59200396000233,53020.10195928001 2025-11-16,18:52:37.000,320,11154117,121485,0,1763319156,13825.91953349999,5.6131513500004075,53020.06702368 2025-11-16,18:52:38.000,320,11153985,121445,0,1763319157,13825.94647874,5.59200396000233,53020.129907760005 2025-11-16,18:52:39.000,320,11154088,121045,0,1763319158,13825.98016028999,5.599053090001689,53020.18580472 2025-11-16,18:52:40.000,320,11154088,121005,0,1763319159,13825.91953349999,5.648397000004479,53020.17183048001 2025-11-16,18:52:41.000,320,11154014,121605,0,1763319160,13825.912797189994,5.711839169998711,53020.13689488 2025-11-16,18:52:42.000,320,11154176,121125,0,1763319161,13825.892588259994,5.627249609999126,53020.18580472 2025-11-16,18:52:43.000,320,11154075,121085,0,1763319162,13825.852170399994,5.690691780000634,53020.20676608 2025-11-16,18:52:44.000,320,11154054,121205,0,1763319163,13825.798279919989,5.697740909999993,53020.20676608 2025-11-16,18:52:45.000,320,11153959,121245,0,1763319164,13825.885851949999,5.740035690003424,53020.22074032001 2025-11-16,18:52:46.000,320,11154023,120925,0,1763319165,13825.811752539994,5.77528134000022,53020.18580472 2025-11-16,18:52:47.000,320,11153940,121205,0,1763319166,13825.865643019999,5.859870899999805,53020.178817600005 2025-11-16,18:52:48.000,320,11154060,121325,0,1763319167,13825.993632909995,5.838723510001728,53020.178817600005 2025-11-16,18:52:49.000,320,11154088,120925,0,1763319168,13826.06099600999,5.8739691599985235,53020.2137532 2025-11-16,18:52:50.000,320,11154056,121285,0,1763319169,13826.114886489995,5.909214810002595,53020.26266304 2025-11-16,18:52:51.000,320,11154195,121365,0,1763319170,13826.20245851999,5.8739691599985235,53020.2836244 2025-11-16,18:52:52.000,320,11153967,121285,0,1763319171,13826.296766859996,5.95150958999875,53020.227727440004 2025-11-16,18:52:53.000,320,11153929,121445,0,1763319172,13826.404547819991,6.0290500199989765,53020.22074032001 2025-11-16,18:52:54.000,320,11154061,121245,0,1763319173,13826.444965679992,6.092492190000485,53020.25567592 2025-11-16,18:52:55.000,320,11154029,121445,0,1763319174,13826.647054979992,6.106590449999203,53020.24170168001 2025-11-16,18:52:56.000,320,11154043,121045,0,1763319175,13826.734627010002,6.191180009998789,53020.27663728 2025-11-16,18:52:57.000,320,11154059,121365,0,1763319176,13826.855880589988,6.311015220002446,53020.3534956 2025-11-16,18:52:58.000,320,11154094,121525,0,1763319177,13826.990606789994,6.325113480001164,53020.26266304 2025-11-16,18:52:59.000,320,11154016,121245,0,1763319178,13827.12533299,6.466096080002899,53020.33253424 2025-11-16,18:53:00.000,320,11154003,121365,0,1763319179,13827.16575085,6.45904695000354,53020.36048272001 2025-11-16,18:53:01.000,320,11154070,121085,0,1763319180,13827.273531809995,6.6070786800046335,53020.40240544 2025-11-16,18:53:02.000,320,11154084,121085,0,1763319181,13827.36110383999,6.705766500002937,53020.465289520005 2025-11-16,18:53:03.000,320,11154093,121405,0,1763319182,13827.475621109996,6.825601709999319,53020.50721224001 2025-11-16,18:53:04.000,320,11154015,121125,0,1763319183,13827.603610999991,6.832650839998678,53020.493238 2025-11-16,18:53:05.000,320,11154090,121445,0,1763319184,13827.758546129997,6.8678964900027495,53020.5980448 2025-11-16,18:53:06.000,320,11154081,121365,0,1763319185,13827.846118159992,6.938387790003617,53020.681890240005 2025-11-16,18:53:07.000,320,11154058,121405,0,1763319186,13827.947162809993,6.952486050002335,53020.67490312001 2025-11-16,18:53:08.000,320,11154020,121365,0,1763319187,13828.014525909988,7.037075610001921,53020.66092888 2025-11-16,18:53:09.000,320,11154137,121245,0,1763319188,13828.189669969994,7.142812559999584,53020.77272280001 2025-11-16,18:53:10.000,320,11154047,121365,0,1763319189,13828.25703306999,7.156910819998302,53020.800671280005 2025-11-16,18:53:11.000,320,11154076,121405,0,1763319190,13828.40523189,7.227402119999169,53020.91246520001 2025-11-16,18:53:12.000,320,11154056,121245,0,1763319191,13828.49954022999,7.206254730001092,53020.9474008 2025-11-16,18:53:13.000,320,11153981,120965,0,1763319192,13828.58037594999,7.178058210003655,53020.919452320006 2025-11-16,18:53:14.000,320,11153987,121405,0,1763319193,13828.64773905,7.227402119999169,53021.03124624001 2025-11-16,18:53:15.000,320,11154067,121325,0,1763319194,13828.822883109991,7.22035298999981,53021.1220788 2025-11-16,18:53:16.000,320,11153994,121405,0,1763319195,13828.836355729996,7.2696969000026,53021.066181840004 2025-11-16,18:53:17.000,320,11154034,121485,0,1763319196,13828.944136689992,7.319040809998114,53021.21291136 2025-11-16,18:53:18.000,320,11154000,121085,0,1763319197,13829.058653959997,7.333139070004108,53021.2618212 2025-11-16,18:53:19.000,320,11154025,121165,0,1763319198,13829.092335510002,7.319040809998114,53021.33867952 2025-11-16,18:53:20.000,320,11154169,121685,0,1763319199,13829.179907539998,7.3895321099989815,53021.422524960006 2025-11-16,18:53:21.000,320,11154122,121245,0,1763319200,13829.247270639993,7.431826890002412,53021.40855072 2025-11-16,18:53:22.000,320,11153902,121365,0,1763319201,13829.260743259998,7.467072539999208,53021.42951208 2025-11-16,18:53:23.000,320,11154123,121285,0,1763319202,13829.341578979998,7.544612969999434,53021.45746056 2025-11-16,18:53:24.000,320,11154132,121325,0,1763319203,13829.422414699999,7.572809490004147,53021.5762416 2025-11-16,18:53:25.000,320,11154135,121325,0,1763319204,13829.570613519994,7.636251659998379,53021.60419008 2025-11-16,18:53:26.000,320,11154099,121285,0,1763319205,13829.61776768999,7.699693829999887,53021.70200976001 2025-11-16,18:53:27.000,320,11154128,121365,0,1763319206,13829.73902126999,7.791332519998832,53021.77886808001 2025-11-16,18:53:28.000,320,11153970,121165,0,1763319207,13829.813120679995,7.833627300002263,53021.736945360004 2025-11-16,18:53:29.000,320,11153976,121325,0,1763319208,13829.92763795,7.833627300002263,53021.76489384 2025-11-16,18:53:30.000,320,11154080,121365,0,1763319209,13829.96805581,7.882971209997777,53021.925597600006 2025-11-16,18:53:31.000,320,11154030,121245,0,1763319210,13830.055627839996,7.925265990001208,53021.91861048001 2025-11-16,18:53:32.000,320,11154037,121045,0,1763319211,13830.136463559997,7.925265990001208,53021.99546880001 2025-11-16,18:53:33.000,320,11153993,121245,0,1763319212,13830.203826659992,7.960511639998003,53022.03739152001 2025-11-16,18:53:34.000,320,11154016,121285,0,1763319213,13830.358761789998,8.016904680000152,53022.17713392 2025-11-16,18:53:35.000,320,11154000,121485,0,1763319214,13830.439597509998,8.03805206999823,53022.15617256 2025-11-16,18:53:36.000,320,11154106,120925,0,1763319215,13830.432861199988,8.115592499998456,53022.21905664 2025-11-16,18:53:37.000,320,11154109,121125,0,1763319216,13830.547378469993,8.193132929998683,53022.309889200005 2025-11-16,18:53:38.000,320,11153915,121165,0,1763319217,13830.574323709989,8.200182059998042,53022.260979360006 2025-11-16,18:53:39.000,320,11154078,121045,0,1763319218,13830.682104669999,8.235427710002114,53022.40072176001 2025-11-16,18:53:40.000,320,11153974,121285,0,1763319219,13830.729258839994,8.362312049997854,53022.43565736 2025-11-16,18:53:41.000,320,11154150,121445,0,1763319220,13830.85724872999,8.36936118000449,53022.51251568 2025-11-16,18:53:42.000,320,11153991,121005,0,1763319221,13830.88419397,8.397557700001926,53022.54745128001 2025-11-16,18:53:43.000,320,11154070,121365,0,1763319222,13830.92461183,8.446901610004716,53022.67321944 2025-11-16,18:53:44.000,320,11154082,121125,0,1763319223,13830.95829337999,8.418705090000003,53022.67321944 2025-11-16,18:53:45.000,320,11154100,121045,0,1763319224,13831.113228509996,8.432803349998721,53022.75007776 2025-11-16,18:53:46.000,320,11154013,121085,0,1763319225,13831.173855299996,8.48919639000087,53022.743090640004 2025-11-16,18:53:47.000,320,11153961,121325,0,1763319226,13831.140173749991,8.517392909998307,53022.83392320001 2025-11-16,18:53:48.000,320,11153927,121205,0,1763319227,13831.234482089996,8.48919639000087,53022.83392320001 2025-11-16,18:53:49.000,320,11153944,121245,0,1763319228,13831.254691019996,8.552638560002379,53022.84789744 2025-11-16,18:53:50.000,320,11154069,121445,0,1763319229,13831.362471979992,8.651326380000683,53022.94571712 2025-11-16,18:53:51.000,320,11154098,121325,0,1763319230,13831.369208290002,8.742965069999627,53023.00161408001 2025-11-16,18:53:52.000,320,11153934,121405,0,1763319231,13831.402889839992,8.693621160004113,53023.03654968 2025-11-16,18:53:53.000,320,11153995,121285,0,1763319232,13831.389417220002,8.616080730003887,53023.13436936 2025-11-16,18:53:54.000,320,11154159,121245,0,1763319233,13831.382680909992,8.735915940000268,53023.12738224 2025-11-16,18:53:55.000,320,11154035,121245,0,1763319234,13831.483725559992,8.742965069999627,53023.12738224 2025-11-16,18:53:56.000,320,11153939,121165,0,1763319235,13831.517407109997,8.764112459997705,53023.16231784 2025-11-16,18:53:57.000,320,11154169,121365,0,1763319236,13831.490461870002,8.785259850003058,53023.197253440005 2025-11-16,18:53:58.000,320,11154149,121445,0,1763319237,13831.490461870002,8.799358110001776,53023.30206024 2025-11-16,18:53:59.000,320,11154119,121085,0,1763319238,13831.497198179997,8.862800280003285,53023.28808600001 2025-11-16,18:54:00.000,320,11154084,121045,0,1763319239,13831.544352349993,8.848702020004566,53023.316034480005 2025-11-16,18:54:01.000,320,11154071,121245,0,1763319240,13831.497198179997,8.940340710003511,53023.3928928 2025-11-16,18:54:02.000,320,11154073,121525,0,1763319241,13831.544352349993,8.919193319998158,53023.378918559996 2025-11-16,18:54:03.000,320,11153985,121285,0,1763319242,13831.557824969997,8.975586360000307,53023.44180264 2025-11-16,18:54:04.000,320,11154032,121085,0,1763319243,13831.524143419992,9.039028530001815,53023.462764 2025-11-16,18:54:05.000,320,11154088,121245,0,1763319244,13831.517407109997,9.046077660001174,53023.483725360005 2025-11-16,18:54:06.000,320,11153984,121045,0,1763319245,13831.557824969997,9.067225049999251,53023.546609439996 2025-11-16,18:54:07.000,320,11154036,121405,0,1763319246,13831.463516629992,9.165912870004831,53023.64442912001 2025-11-16,18:54:08.000,320,11154114,121565,0,1763319247,13831.409626150002,9.17296200000419,53023.64442912001 2025-11-16,18:54:09.000,320,11154057,121085,0,1763319248,13831.382680909992,9.208207650000986,53023.62346776001 2025-11-16,18:54:10.000,320,11154097,121245,0,1763319249,13831.342263049992,9.299846339999931,53023.63045488 2025-11-16,18:54:11.000,320,11154091,121365,0,1763319250,13831.295108879996,9.412632420004229,53023.700326080005 2025-11-16,18:54:12.000,320,11154066,121445,0,1763319251,13831.254691019996,9.469025459999102,53023.637442 2025-11-16,18:54:13.000,320,11154117,121245,0,1763319252,13831.20753685,9.567713280004682,53023.72827456 2025-11-16,18:54:14.000,320,11154070,121245,0,1763319253,13831.214273159996,9.58886067000276,53023.749235920004 2025-11-16,18:54:15.000,320,11153947,121125,0,1763319254,13831.153646369996,9.5818115400034,53023.64442912001 2025-11-16,18:54:16.000,320,11154026,121125,0,1763319255,13831.133437439996,9.70869587999914,53023.76321016001 2025-11-16,18:54:17.000,320,11154196,121205,0,1763319256,13831.160382679991,9.70869587999914,53023.79115864001 2025-11-16,18:54:18.000,320,11154008,121445,0,1763319257,13831.200800539991,9.687548490001063,53023.819107120005 2025-11-16,18:54:19.000,320,11154011,121165,0,1763319258,13831.20753685,9.76508892000129,53023.78417152 2025-11-16,18:54:20.000,320,11154017,121165,0,1763319259,13831.20753685,9.80738370000472,53023.82609424 2025-11-16,18:54:21.000,320,11154047,121085,0,1763319260,13831.18732792,9.800334569998085,53023.7771844 2025-11-16,18:54:22.000,320,11154038,121045,0,1763319261,13831.234482089996,9.906071520003024,53023.76321016001 2025-11-16,18:54:23.000,320,11154019,121205,0,1763319262,13831.200800539991,9.94131716999982,53023.79115864001 2025-11-16,18:54:24.000,320,11154066,121285,0,1763319263,13831.261427329991,9.976562820003892,53023.79814576 2025-11-16,18:54:25.000,320,11154051,121325,0,1763319264,13831.335526739997,10.068201510002837,53023.82609424 2025-11-16,18:54:26.000,320,11154094,121405,0,1763319265,13831.308581500001,10.096398030000273,53023.916926800004 2025-11-16,18:54:27.000,320,11154105,121445,0,1763319266,13831.375944599997,10.159840200001781,53023.881991199996 2025-11-16,18:54:28.000,320,11154071,121125,0,1763319267,13831.402889839992,10.251478890000726,53023.83308136 2025-11-16,18:54:29.000,320,11154024,121285,0,1763319268,13831.375944599997,10.293773670004157,53023.87500408 2025-11-16,18:54:30.000,320,11154046,121045,0,1763319269,13831.416362459997,10.336068450000312,53023.88897832001 2025-11-16,18:54:31.000,320,11154037,121485,0,1763319270,13831.443307699992,10.427707139999256,53023.87500408 2025-11-16,18:54:32.000,320,11154085,121165,0,1763319271,13831.483725559992,10.498198440000124,53023.868016960005 2025-11-16,18:54:33.000,320,11154111,121205,0,1763319272,13831.470252940002,10.596886259998428,53023.89596544 2025-11-16,18:54:34.000,320,11154070,121285,0,1763319273,13831.524143419992,10.646230170001218,53023.90993968001 2025-11-16,18:54:35.000,320,11154073,121445,0,1763319274,13831.537616039997,10.660328429999936,53023.89596544 2025-11-16,18:54:36.000,320,11154061,120925,0,1763319275,13831.618451759998,10.75901624999824,53023.916926800004 2025-11-16,18:54:37.000,320,11153915,121445,0,1763319276,13831.679078549998,10.730819730000803,53024.00775936001 2025-11-16,18:54:38.000,320,11154085,121205,0,1763319277,13831.699287479998,10.75901624999824,53023.97981088001 2025-11-16,18:54:39.000,320,11154003,121325,0,1763319278,13831.766650579993,10.75901624999824,53023.916926800004 2025-11-16,18:54:40.000,320,11154065,121285,0,1763319279,13831.874431539989,10.723770600001444,53024.00775936001 2025-11-16,18:54:41.000,320,11154051,121245,0,1763319280,13831.908113089994,10.75901624999824,53024.01474648 2025-11-16,18:54:42.000,320,11154089,121445,0,1763319281,13832.02263036,10.75901624999824,53024.07064344 2025-11-16,18:54:43.000,320,11154032,120925,0,1763319282,13832.04283929,10.709672340002726,53024.105579040006 2025-11-16,18:54:44.000,320,11154111,121205,0,1763319283,13832.191038109995,10.639181040001858,53024.19641160001 2025-11-16,18:54:45.000,320,11154132,121165,0,1763319284,13832.26513752,10.610984520004422,53024.154488880005 2025-11-16,18:54:46.000,320,11154091,121285,0,1763319285,13832.312291689996,10.568689740000991,53024.273269920006 2025-11-16,18:54:47.000,320,11154046,121365,0,1763319286,13832.3863911,10.568689740000991,53024.28025704 2025-11-16,18:54:48.000,320,11154012,121285,0,1763319287,13832.3863911,10.540493220003555,53024.3012184 2025-11-16,18:54:49.000,320,11154119,121085,0,1763319288,13832.440281579991,10.533444090004195,53024.34314112001 2025-11-16,18:54:50.000,320,11153924,121525,0,1763319289,13832.420072649991,10.519345829998201,53024.36410248001 2025-11-16,18:54:51.000,320,11154091,121245,0,1763319290,13832.393127409996,10.491149310000765,53024.39205096001 2025-11-16,18:54:52.000,320,11153942,121485,0,1763319291,13832.460490509991,10.610984520004422,53024.419999440004 2025-11-16,18:54:53.000,320,11154102,121085,0,1763319292,13832.40660003,10.547542350002914,53024.44794792 2025-11-16,18:54:54.000,320,11154040,120925,0,1763319293,13832.447017890001,10.57573887000035,53024.489870640005 2025-11-16,18:54:55.000,320,11154136,121165,0,1763319294,13832.467226820001,10.484100180001406,53024.51781912 2025-11-16,18:54:56.000,320,11154039,121205,0,1763319295,13832.494172059996,10.462952790003328,53024.58070320001 2025-11-16,18:54:57.000,320,11154052,121445,0,1763319296,13832.467226820001,10.427707139999256,53024.62961304001 2025-11-16,18:54:58.000,320,11154084,120845,0,1763319297,13832.426808960001,10.336068450000312,53024.60166456001 2025-11-16,18:54:59.000,320,11154024,121565,0,1763319298,13832.447017890001,10.34311757999967,53024.69249712 2025-11-16,18:55:00.000,320,11154059,121325,0,1763319299,13832.514380989996,10.265577149999444,53024.706471360005 2025-11-16,18:55:01.000,320,11154077,120965,0,1763319300,13832.561535159992,10.251478890000726,53024.74839408001 2025-11-16,18:55:02.000,320,11154143,121085,0,1763319301,13832.527853610001,10.159840200001781,53024.83922664 2025-11-16,18:55:03.000,320,11154122,121125,0,1763319302,13832.534589919997,10.061152380003477,53024.825252400005 2025-11-16,18:55:04.000,320,11153973,120965,0,1763319303,13832.500908369992,9.94836629999918,53024.944033440006 2025-11-16,18:55:05.000,320,11153987,121125,0,1763319304,13832.494172059996,9.821481960003439,53024.91608496001 2025-11-16,18:55:06.000,320,11154042,121205,0,1763319305,13832.473963129996,9.75803979000193,53025.090762960004 2025-11-16,18:55:07.000,320,11154035,121285,0,1763319306,13832.460490509991,9.624106319999555,53025.04884024 2025-11-16,18:55:08.000,320,11154139,121165,0,1763319307,13832.453754199996,9.525418500001251,53025.07678872 2025-11-16,18:55:09.000,320,11153995,121165,0,1763319308,13832.399863719991,9.328042860004643,53025.11871144 2025-11-16,18:55:10.000,320,11154054,121245,0,1763319309,13832.332500619996,9.243453299997782,53025.160634160005 2025-11-16,18:55:11.000,320,11153996,121085,0,1763319310,13832.22471966,9.1236180900014,53025.223518239996 2025-11-16,18:55:12.000,320,11154164,121205,0,1763319311,13832.13714762999,9.017881140003738,53025.25146672001 2025-11-16,18:55:13.000,320,11154009,121285,0,1763319312,13832.03610297999,8.975586360000307,53025.258453840004 2025-11-16,18:55:14.000,320,11154057,120925,0,1763319313,13831.908113089994,8.968537230000948,53025.34229928 2025-11-16,18:55:15.000,320,11154028,121285,0,1763319314,13831.739705339998,8.90509505999944,53025.26544096 2025-11-16,18:55:16.000,320,11153973,120925,0,1763319315,13831.591506520002,8.89804593000008,53025.34928640001 2025-11-16,18:55:17.000,320,11153987,121165,0,1763319316,13831.436571389997,8.912144189998799,53025.34928640001 2025-11-16,18:55:18.000,320,11154041,121245,0,1763319317,13831.261427329991,8.975586360000307,53025.41915760001 2025-11-16,18:55:19.000,320,11154057,120885,0,1763319318,13831.06607434,8.989684619999025,53025.37024776001 2025-11-16,18:55:20.000,320,11153963,121325,0,1763319319,13830.911139209995,9.046077660001174,53025.40518336 2025-11-16,18:55:21.000,320,11153900,121245,0,1763319320,13830.675368359989,9.046077660001174,53025.496015920005 2025-11-16,18:55:22.000,320,11153913,121245,0,1763319321,13830.453070129988,9.137716350000119,53025.50300304 2025-11-16,18:55:23.000,320,11154005,121085,0,1763319322,13830.277926069997,9.208207650000986,53025.50300304 2025-11-16,18:55:24.000,320,11154124,121205,0,1763319323,13830.136463559997,9.285748080001213,53025.44011896001 2025-11-16,18:55:25.000,320,11153995,121245,0,1763319324,13830.075836769996,9.384435899999517,53025.43313184 2025-11-16,18:55:26.000,320,11154035,121045,0,1763319325,13829.914165329996,9.447878070001025,53025.46108032 2025-11-16,18:55:27.000,320,11154014,121045,0,1763319326,13829.752493889995,9.53951675999997,53025.44011896001 2025-11-16,18:55:28.000,320,11154147,121205,0,1763319327,13829.61776768999,9.602958930001478,53025.46806744001 2025-11-16,18:55:29.000,320,11154110,121205,0,1763319328,13829.456096249989,9.645253710004908,53025.447106080006 2025-11-16,18:55:30.000,320,11153920,121125,0,1763319329,13829.375260529989,9.743941530003212,53025.41217048 2025-11-16,18:55:31.000,320,11154006,121205,0,1763319330,13829.260743259998,9.729843270004494,53025.37024776001 2025-11-16,18:55:32.000,320,11154035,121085,0,1763319331,13829.085599199992,9.687548490001063,53025.30037656001 2025-11-16,18:55:33.000,320,11154125,121085,0,1763319332,13828.998027169997,9.736892400003853,53025.391209119996 2025-11-16,18:55:34.000,320,11154180,121125,0,1763319333,13828.910455140001,9.779187180000008,53025.32133792001 2025-11-16,18:55:35.000,320,11154072,121205,0,1763319334,13828.762256319991,9.786236309999367,53025.32133792001 2025-11-16,18:55:36.000,320,11154083,121085,0,1763319335,13828.674684289996,9.906071520003024,53025.3143508 2025-11-16,18:55:37.000,320,11153994,121165,0,1763319336,13828.593848569995,9.856727610000235,53025.279415200006 2025-11-16,18:55:38.000,320,11154076,121245,0,1763319337,13828.49954022999,9.913120650002384,53025.223518239996 2025-11-16,18:55:39.000,320,11154068,121325,0,1763319338,13828.472594989995,9.899022390003665,53025.1396728 2025-11-16,18:55:40.000,320,11153936,121125,0,1763319339,13828.42544082,9.976562820003892,53025.25146672001 2025-11-16,18:55:41.000,320,11154010,121325,0,1763319340,13828.3446051,9.94836629999918,53025.15364704001 2025-11-16,18:55:42.000,320,11153976,121205,0,1763319341,13828.283978309999,10.004759340001328,53025.090762960004 2025-11-16,18:55:43.000,320,11154035,121285,0,1763319342,13828.223351519999,10.12459454999771,53025.0698016 2025-11-16,18:55:44.000,320,11154009,120965,0,1763319343,13828.216615209989,10.21623324000393,53025.13268568001 2025-11-16,18:55:45.000,320,11153928,121085,0,1763319344,13828.182933659999,10.265577149999444,53025.04884024 2025-11-16,18:55:46.000,320,11154117,121205,0,1763319345,13828.135779489989,10.39246149000246,53025.02787888 2025-11-16,18:55:47.000,320,11154050,121125,0,1763319346,13828.129043179993,10.427707139999256,53025.00691752 2025-11-16,18:55:48.000,320,11154076,121285,0,1763319347,13828.095361629988,10.540493220003555,53024.95800768 2025-11-16,18:55:49.000,320,11153963,121085,0,1763319348,13828.129043179993,10.667377559999295,53024.90211072 2025-11-16,18:55:50.000,320,11154077,121525,0,1763319349,13828.068416389993,10.766065380004875,53024.97896904 2025-11-16,18:55:51.000,320,11154005,121485,0,1763319350,13828.129043179993,10.843605809997825,53024.83922664 2025-11-16,18:55:52.000,320,11154035,121245,0,1763319351,13828.176197349989,10.935244500004046,53024.84621376001 2025-11-16,18:55:53.000,320,11154095,121085,0,1763319352,13828.216615209989,11.02688319000299,53024.76935544001 2025-11-16,18:55:54.000,320,11154063,120845,0,1763319353,13828.35807771999,11.153767529998731,53024.76236832 2025-11-16,18:55:55.000,320,11154084,121325,0,1763319354,13828.452386059995,11.252455350004311,53024.71345848 2025-11-16,18:55:56.000,320,11154017,121365,0,1763319355,13828.53995808999,11.329995780004538,53024.706471360005 2025-11-16,18:55:57.000,320,11154029,121085,0,1763319356,13828.721838459991,11.414585340004123,53024.65057440001 2025-11-16,18:55:58.000,320,11154045,121005,0,1763319357,13828.822883109991,11.449830990000919,53024.63660016 2025-11-16,18:55:59.000,320,11154016,121125,0,1763319358,13828.923927759992,11.470978379998996,53024.55974184001 2025-11-16,18:56:00.000,320,11154126,121045,0,1763319359,13829.065390269992,11.583764460003295,53024.51781912 2025-11-16,18:56:01.000,320,11154100,121285,0,1763319360,13829.267479569993,11.633108369998808,53024.52480624 2025-11-16,18:56:02.000,320,11154174,121125,0,1763319361,13829.341578979998,11.759992710001825,53024.52480624 2025-11-16,18:56:03.000,320,11154116,121165,0,1763319362,13829.55714089999,11.717697929998394,53024.44794792 2025-11-16,18:56:04.000,320,11154101,121405,0,1763319363,13829.691867099995,11.767041840001184,53024.52480624 2025-11-16,18:56:05.000,320,11154073,120885,0,1763319364,13829.92763795,11.738845320003747,53024.44794792 2025-11-16,18:56:06.000,320,11154046,120725,0,1763319365,13830.176881419997,11.661304890003521,53024.419999440004 2025-11-16,18:56:07.000,320,11153953,121165,0,1763319366,13830.392443340003,11.633108369998808,53024.44794792 2025-11-16,18:56:08.000,320,11154183,121285,0,1763319367,13830.628214189994,11.640157499998168,53024.4758964 2025-11-16,18:56:09.000,320,11154078,121365,0,1763319368,13830.78314932,11.527371420001145,53024.48288352001 2025-11-16,18:56:10.000,320,11153946,121445,0,1763319369,13830.951557069995,11.583764460003295,53024.49685776 2025-11-16,18:56:11.000,320,11154152,121245,0,1763319370,13831.133437439996,11.513273160002427,53024.44794792 2025-11-16,18:56:12.000,320,11154156,121325,0,1763319371,13831.362471979992,11.456880120000278,53024.52480624 2025-11-16,18:56:13.000,320,11154073,121045,0,1763319372,13831.544352349993,11.4357327300022,53024.55974184001 2025-11-16,18:56:14.000,320,11154027,120965,0,1763319373,13831.685814859993,11.400487079998129,53024.60166456001 2025-11-16,18:56:15.000,320,11154116,121205,0,1763319374,13831.89464046999,11.365241430001333,53024.63660016 2025-11-16,18:56:16.000,320,11154014,121285,0,1763319375,13832.06304822,11.252455350004311,53024.538780480005 2025-11-16,18:56:17.000,320,11154148,121085,0,1763319376,13832.22471966,11.294750130000466,53024.608651680006 2025-11-16,18:56:18.000,320,11154031,120885,0,1763319377,13832.399863719991,11.167865790004726,53024.56672896 2025-11-16,18:56:19.000,320,11154027,121285,0,1763319378,13832.548062540001,11.16081665999809,53024.6156388 2025-11-16,18:56:20.000,320,11153985,121165,0,1763319379,13832.750151840002,11.153767529998731,53024.657561520005 2025-11-16,18:56:21.000,320,11153986,121045,0,1763319380,13832.911823279988,11.03393232000235,53024.55974184001 2025-11-16,18:56:22.000,320,11154097,121245,0,1763319381,13833.026340549994,10.998686669998278,53024.68551 2025-11-16,18:56:23.000,320,11154097,120845,0,1763319382,13833.248638779995,10.914097109998693,53024.66454864 2025-11-16,18:56:24.000,320,11154053,121005,0,1763319383,13833.39683759999,10.822458419999748,53024.69948424001 2025-11-16,18:56:25.000,320,11154001,121165,0,1763319384,13833.51809117999,10.80836016000103,53024.72743272001 2025-11-16,18:56:26.000,320,11154062,121325,0,1763319385,13833.673026309996,10.737868860000162,53024.69948424001 2025-11-16,18:56:27.000,320,11154091,121245,0,1763319386,13833.888588230002,10.653279300000577,53024.68551 2025-11-16,18:56:28.000,320,11154042,121205,0,1763319387,13834.124359079993,10.568689740000991,53024.755381200004 2025-11-16,18:56:29.000,320,11154011,120965,0,1763319388,13834.306239449994,10.477051050002046,53024.755381200004 2025-11-16,18:56:30.000,320,11154089,120965,0,1763319389,13834.47464719999,10.470001920002687,53024.85320088 2025-11-16,18:56:31.000,320,11154035,121405,0,1763319390,13834.690209119995,10.378363230003743,53024.79730392001 2025-11-16,18:56:32.000,320,11154099,121205,0,1763319391,13834.878825799991,10.329019320000953,53024.7903168 2025-11-16,18:56:33.000,320,11154072,121085,0,1763319392,13834.993343069997,10.244429760001367,53024.874162240005 2025-11-16,18:56:34.000,320,11154068,120965,0,1763319393,13835.208904990002,10.188036719999218,53024.86717512001 2025-11-16,18:56:35.000,320,11153982,121005,0,1763319394,13835.370576429988,10.061152380003477,53024.95800768 2025-11-16,18:56:36.000,320,11154061,121085,0,1763319395,13835.505302629994,9.99771021000197,53024.95102056 2025-11-16,18:56:37.000,320,11154098,121125,0,1763319396,13835.63329251999,9.94131716999982,53024.9999304 2025-11-16,18:56:38.000,320,11154018,120765,0,1763319397,13835.71412823999,9.828531090002798,53025.06281448001 2025-11-16,18:56:39.000,320,11154124,121165,0,1763319398,13835.77475502999,9.70869587999914,53025.15364704001 2025-11-16,18:56:40.000,320,11154004,121205,0,1763319399,13835.788227649995,9.659351970003627,53025.18159552001 2025-11-16,18:56:41.000,320,11153959,121165,0,1763319400,13835.87579967999,9.638204579998273,53025.1746084 2025-11-16,18:56:42.000,320,11154034,121405,0,1763319401,13835.929690159996,9.53951675999997,53025.30037656001 2025-11-16,18:56:43.000,320,11153986,121085,0,1763319402,13835.909481229995,9.497221980003815,53025.26544096 2025-11-16,18:56:44.000,320,11154149,121165,0,1763319403,13835.929690159996,9.476074589998461,53025.29338944 2025-11-16,18:56:45.000,320,11154096,121085,0,1763319404,13835.889272299995,9.391485029998876,53025.44011896001 2025-11-16,18:56:46.000,320,11154111,121165,0,1763319405,13835.86232706,9.320993729998008,53025.40518336 2025-11-16,18:56:47.000,320,11154094,121085,0,1763319406,13835.869063369995,9.328042860004643,53025.50999016 2025-11-16,18:56:48.000,320,11153975,121125,0,1763319407,13835.85559074999,9.264600690003135,53025.558899999996 2025-11-16,18:56:49.000,320,11154082,121045,0,1763319408,13835.87579967999,9.271649820002494,53025.60082272 2025-11-16,18:56:50.000,320,11154092,121085,0,1763319409,13835.87579967999,9.215256780000345,53025.58684848001 2025-11-16,18:56:51.000,320,11154057,121285,0,1763319410,13835.848854439995,9.144765479999478,53025.593835600004 2025-11-16,18:56:52.000,320,11154133,121165,0,1763319411,13835.84211813,9.095421570003964,53025.67768104 2025-11-16,18:56:53.000,320,11154031,121005,0,1763319412,13835.90274492,9.095421570003964,53025.64274544 2025-11-16,18:56:54.000,320,11154010,121125,0,1763319413,13835.91621753999,9.095421570003964,53025.69165528 2025-11-16,18:56:55.000,320,11154021,120765,0,1763319414,13835.95663539999,9.095421570003964,53025.70562952001 2025-11-16,18:56:56.000,320,11154038,120965,0,1763319415,13835.997053259991,9.039028530001815,53025.71960376 2025-11-16,18:56:57.000,320,11154028,120925,0,1763319416,13836.057680049991,9.003782879997743,53025.78947496 2025-11-16,18:56:58.000,320,11154037,121045,0,1763319417,13836.084625290001,9.010832010004378,53025.810436320004 2025-11-16,18:56:59.000,320,11154107,120965,0,1763319418,13836.037471119991,9.067225049999251,53025.84537192 2025-11-16,18:57:00.000,320,11153985,121245,0,1763319419,13836.04420743,9.07427417999861,53025.88729464 2025-11-16,18:57:01.000,320,11154074,121245,0,1763319420,13836.057680049991,9.060175919999892,53025.908256 2025-11-16,18:57:02.000,320,11154015,120925,0,1763319421,13835.94316278,9.137716350000119,53025.82441056001 2025-11-16,18:57:03.000,320,11154146,121165,0,1763319422,13835.90274492,9.187060260002909,53025.90126888001 2025-11-16,18:57:04.000,320,11154006,120885,0,1763319423,13835.86232706,9.215256780000345,53025.929217360004 2025-11-16,18:57:05.000,320,11154098,121165,0,1763319424,13835.768018719995,9.31394459999865,53025.98511432 2025-11-16,18:57:06.000,320,11154052,121005,0,1763319425,13835.78149134,9.335091990004003,53025.98511432 2025-11-16,18:57:07.000,320,11154054,121245,0,1763319426,13835.707391929995,9.426730680002947,53026.0130628 2025-11-16,18:57:08.000,320,11154022,121005,0,1763319427,13835.65350144999,9.546565889999329,53026.0130628 2025-11-16,18:57:09.000,320,11154027,121165,0,1763319428,13835.586138349994,9.525418500001251,53026.06895976001 2025-11-16,18:57:10.000,320,11154083,121125,0,1763319429,13835.559193109999,9.617057190000196,53026.06895976001 2025-11-16,18:57:11.000,320,11154091,121205,0,1763319430,13835.498566319999,9.638204579998273,53026.117869600006 2025-11-16,18:57:12.000,320,11154101,120965,0,1763319431,13835.464884769994,9.638204579998273,53026.12485672 2025-11-16,18:57:13.000,320,11154010,121045,0,1763319432,13835.350367499988,9.638204579998273,53026.17376656 2025-11-16,18:57:14.000,320,11154078,121125,0,1763319433,13835.289740709988,9.673450230002345,53026.11088248001 2025-11-16,18:57:15.000,320,11154074,120965,0,1763319434,13835.202168679993,9.750990660002572,53026.05498552 2025-11-16,18:57:16.000,320,11153989,121205,0,1763319435,13835.134805579997,9.80738370000472,53026.18075368 2025-11-16,18:57:17.000,320,11154043,121085,0,1763319436,13835.047233550002,9.856727610000235,53026.20171504 2025-11-16,18:57:18.000,320,11154061,121085,0,1763319437,13834.959661519992,9.849678480000875,53026.13883096001 2025-11-16,18:57:19.000,320,11153984,121285,0,1763319438,13834.851880559996,9.835580220002157,53026.215689280005 2025-11-16,18:57:20.000,320,11154024,121125,0,1763319439,13834.78451746,9.849678480000875,53026.19472792 2025-11-16,18:57:21.000,320,11154094,120685,0,1763319440,13834.690209119995,9.800334569998085,53026.24363776 2025-11-16,18:57:22.000,320,11154017,120965,0,1763319441,13834.61610970999,9.81443283000408,53026.25761200001 2025-11-16,18:57:23.000,320,11154042,121205,0,1763319442,13834.488119819995,9.821481960003439,53026.11088248001 2025-11-16,18:57:24.000,320,11154172,121125,0,1763319443,13834.447701959994,9.870825869998953,53026.17376656 2025-11-16,18:57:25.000,320,11154062,121045,0,1763319444,13834.360129929999,9.934268040000461,53026.18075368 2025-11-16,18:57:26.000,320,11154015,121085,0,1763319445,13834.279294209999,9.899022390003665,53026.20870216001 2025-11-16,18:57:27.000,320,11154023,120925,0,1763319446,13834.151304319988,9.934268040000461,53026.20870216001 2025-11-16,18:57:28.000,320,11154068,121245,0,1763319447,13834.117622769998,10.032955859998765,53026.19472792 2025-11-16,18:57:29.000,320,11154059,121285,0,1763319448,13834.036787049998,10.089348900000914,53026.20171504 2025-11-16,18:57:30.000,320,11154115,120965,0,1763319449,13833.908797160002,10.089348900000914,53026.13883096001 2025-11-16,18:57:31.000,320,11154036,121205,0,1763319450,13833.881851919992,10.075250640002196,53026.11088248001 2025-11-16,18:57:32.000,320,11154077,121325,0,1763319451,13833.760598339992,10.131643680004345,53026.17376656 2025-11-16,18:57:33.000,320,11154102,120765,0,1763319452,13833.726916790001,10.145741940003063,53026.13883096001 2025-11-16,18:57:34.000,320,11154061,121285,0,1763319453,13833.632608449996,10.230331500002649,53026.145818080004 2025-11-16,18:57:35.000,320,11154090,121165,0,1763319454,13833.54503642,10.16688933000114,53026.082934 2025-11-16,18:57:36.000,320,11154046,121285,0,1763319455,13833.4642007,10.265577149999444,53026.117869600006 2025-11-16,18:57:37.000,320,11154074,121005,0,1763319456,13833.34294712,10.230331500002649,53026.06895976001 2025-11-16,18:57:38.000,320,11154054,121165,0,1763319457,13833.29579294999,10.272626279998804,53026.047998400005 2025-11-16,18:57:39.000,320,11154111,121445,0,1763319458,13833.147594129994,10.34311757999967,53025.978127200004 2025-11-16,18:57:40.000,320,11154112,121285,0,1763319459,13833.060022099999,10.378363230003743,53026.02703704 2025-11-16,18:57:41.000,320,11154089,121125,0,1763319460,13832.992658999989,10.371314100004383,53025.908256 2025-11-16,18:57:42.000,320,11154051,120965,0,1763319461,13832.932032209988,10.413608880000538,53025.929217360004 2025-11-16,18:57:43.000,320,11154178,121005,0,1763319462,13832.837723869998,10.406559750001179,53025.908256 2025-11-16,18:57:44.000,320,11154107,120925,0,1763319463,13832.777097079997,10.413608880000538,53025.88729464 2025-11-16,18:57:45.000,320,11154050,121005,0,1763319464,13832.790569700002,10.406559750001179,53025.86633328 2025-11-16,18:57:46.000,320,11154093,121405,0,1763319465,13832.729942910002,10.39246149000246,53025.81742344 2025-11-16,18:57:47.000,320,11154051,121005,0,1763319466,13832.716470289997,10.385412360003102,53025.831397680005 2025-11-16,18:57:48.000,320,11154078,121085,0,1763319467,13832.682788739992,10.371314100004383,53025.77550072001 2025-11-16,18:57:49.000,320,11154014,121165,0,1763319468,13832.649107190002,10.385412360003102,53025.78947496 2025-11-16,18:57:50.000,320,11154066,120965,0,1763319469,13832.662579809992,10.44885453000461,53025.782487840006 2025-11-16,18:57:51.000,320,11154075,120685,0,1763319470,13832.655843499997,10.477051050002046,53025.71960376 2025-11-16,18:57:52.000,320,11153988,121245,0,1763319471,13832.628898260002,10.568689740000991,53025.70562952001 2025-11-16,18:57:53.000,320,11153958,121045,0,1763319472,13832.615425639997,10.58278799999971,53025.712616640005 2025-11-16,18:57:54.000,320,11154094,120845,0,1763319473,13832.595216709997,10.646230170001218,53025.62178408 2025-11-16,18:57:55.000,320,11154099,121005,0,1763319474,13832.548062540001,10.766065380004875,53025.62178408 2025-11-16,18:57:56.000,320,11154179,121205,0,1763319475,13832.601953019992,10.85065494000446,53025.60780984001 2025-11-16,18:57:57.000,320,11154015,121125,0,1763319476,13832.642370879992,10.98458840999956,53025.65671968001 2025-11-16,18:57:58.000,320,11154108,121005,0,1763319477,13832.649107190002,11.083276229997864,53025.614796960006 2025-11-16,18:57:59.000,320,11154085,120925,0,1763319478,13832.628898260002,11.062128839999787,53025.62178408 2025-11-16,18:58:00.000,320,11154104,121125,0,1763319479,13832.581744089992,11.146718399999372,53025.64274544 2025-11-16,18:58:01.000,320,11154115,121285,0,1763319480,13832.615425639997,11.125571010001295,53025.57287424 2025-11-16,18:58:02.000,320,11154071,120845,0,1763319481,13832.595216709997,11.097374490003858,53025.544925760005 2025-11-16,18:58:03.000,320,11154035,120725,0,1763319482,13832.588480400002,11.111472750002577,53025.55191288 2025-11-16,18:58:04.000,320,11154092,121245,0,1763319483,13832.588480400002,11.132620140000654,53025.57986136 2025-11-16,18:58:05.000,320,11154115,120925,0,1763319484,13832.595216709997,11.04098145000171,53025.57986136 2025-11-16,18:58:06.000,320,11154113,121205,0,1763319485,13832.541326229992,11.02688319000299,53025.57287424 2025-11-16,18:58:07.000,320,11154010,121005,0,1763319486,13832.494172059996,10.878851460001897,53025.58684848001 2025-11-16,18:58:08.000,320,11154066,120965,0,1763319487,13832.460490509991,10.815409290000389,53025.65671968001 2025-11-16,18:58:09.000,320,11154018,121245,0,1763319488,13832.413336339996,10.75901624999824,53025.593835600004 2025-11-16,18:58:10.000,320,11154082,121045,0,1763319489,13832.379654789991,10.589837129999069,53025.593835600004 2025-11-16,18:58:11.000,320,11153958,120925,0,1763319490,13832.372918479996,10.540493220003555,53025.614796960006 2025-11-16,18:58:12.000,320,11154107,120925,0,1763319491,13832.3863911,10.441805399997975,53025.58684848001 2025-11-16,18:58:13.000,320,11154161,121125,0,1763319492,13832.30555538,10.314921060002234,53025.53793864001 2025-11-16,18:58:14.000,320,11154095,120765,0,1763319493,13832.26513752,10.188036719999218,53025.53095152 2025-11-16,18:58:15.000,320,11154096,121125,0,1763319494,13832.271873829995,10.11754541999835,53025.50999016 2025-11-16,18:58:16.000,320,11154059,121125,0,1763319495,13832.359445859991,10.068201510002837,53025.44011896001 2025-11-16,18:58:17.000,320,11154093,121085,0,1763319496,13832.332500619996,10.025906729999406,53025.496015920005 2025-11-16,18:58:18.000,320,11154093,120685,0,1763319497,13832.359445859991,9.983611950003251,53025.46108032 2025-11-16,18:58:19.000,320,11154155,121165,0,1763319498,13832.433545269996,9.94131716999982,53025.37024776001 2025-11-16,18:58:20.000,320,11154099,121125,0,1763319499,13832.440281579991,9.955415429998538,53025.43313184 2025-11-16,18:58:21.000,320,11154098,121285,0,1763319500,13832.514380989996,9.962464559997898,53025.46108032 2025-11-16,18:58:22.000,320,11154007,121005,0,1763319501,13832.649107190002,9.856727610000235,53025.377234880005 2025-11-16,18:58:23.000,320,11154016,121045,0,1763319502,13832.743415529992,9.81443283000408,53025.37024776001 2025-11-16,18:58:24.000,320,11154161,121205,0,1763319503,13832.844460179993,9.76508892000129,53025.41915760001 2025-11-16,18:58:25.000,320,11154074,121165,0,1763319504,13832.925295899993,9.694597620000422,53025.36326064 2025-11-16,18:58:26.000,320,11154062,121005,0,1763319505,13833.006131619994,9.673450230002345,53025.40518336 2025-11-16,18:58:27.000,320,11154043,121125,0,1763319506,13833.161066749999,9.58886067000276,53025.39819624001 2025-11-16,18:58:28.000,320,11154107,120965,0,1763319507,13833.2621114,9.574762410004041,53025.48204168 2025-11-16,18:58:29.000,320,11154012,121165,0,1763319508,13833.369892359995,9.652302840004268,53025.35627352 2025-11-16,18:58:30.000,320,11154053,121085,0,1763319509,13833.45746438999,9.53951675999997,53025.44011896001 2025-11-16,18:58:31.000,320,11154074,120965,0,1763319510,13833.531563799996,9.518369370001892,53025.40518336 2025-11-16,18:58:32.000,320,11154131,121285,0,1763319511,13833.60566321,9.511320240002533,53025.544925760005 2025-11-16,18:58:33.000,320,11154017,121125,0,1763319512,13833.720180479992,9.461976329999743,53025.4540932 2025-11-16,18:58:34.000,320,11154117,121125,0,1763319513,13833.787543580002,9.419681550003588,53025.50300304 2025-11-16,18:58:35.000,320,11154080,121285,0,1763319514,13833.848170370002,9.412632420004229,53025.48204168 2025-11-16,18:58:36.000,320,11154029,121445,0,1763319515,13833.915533469997,9.461976329999743,53025.426144720004 2025-11-16,18:58:37.000,320,11154073,121325,0,1763319516,13833.922269779992,9.440828940001666,53025.47505456 2025-11-16,18:58:38.000,320,11154139,120925,0,1763319517,13833.908797160002,9.384435899999517,53025.50300304 2025-11-16,18:58:39.000,320,11154103,121205,0,1763319518,13833.915533469997,9.433779810002306,53025.496015920005 2025-11-16,18:58:40.000,320,11154065,120925,0,1763319519,13833.949215020002,9.48312371999782,53025.50300304 2025-11-16,18:58:41.000,320,11154047,121245,0,1763319520,13833.982896569993,9.461976329999743,53025.5239644 2025-11-16,18:58:42.000,320,11154099,121445,0,1763319521,13833.902060849992,9.476074589998461,53025.48204168 2025-11-16,18:58:43.000,320,11154050,121005,0,1763319522,13833.962687639993,9.469025459999102,53025.48204168 2025-11-16,18:58:44.000,320,11154067,121085,0,1763319523,13833.982896569993,9.454927200000384,53025.50999016 2025-11-16,18:58:45.000,320,11154050,121125,0,1763319524,13834.036787049998,9.476074589998461,53025.55191288 2025-11-16,18:58:46.000,320,11154066,121285,0,1763319525,13834.009841810002,9.398534159998235,53025.56588712001 2025-11-16,18:58:47.000,320,11153987,120885,0,1763319526,13834.070468599988,9.440828940001666,53025.544925760005 2025-11-16,18:58:48.000,320,11154115,121085,0,1763319527,13834.104150149993,9.426730680002947,53025.593835600004 2025-11-16,18:58:49.000,320,11154089,120845,0,1763319528,13834.097413839998,9.454927200000384,53025.57986136 2025-11-16,18:58:50.000,320,11154117,121125,0,1763319529,13834.137831699998,9.454927200000384,53025.55191288 2025-11-16,18:58:51.000,320,11154042,121285,0,1763319530,13834.151304319988,9.567713280004682,53025.544925760005 2025-11-16,18:58:52.000,320,11154078,121165,0,1763319531,13834.151304319988,9.553615019998688,53025.544925760005 2025-11-16,18:58:53.000,320,11154051,121365,0,1763319532,13834.184985869993,9.666401100002986,53025.496015920005 2025-11-16,18:58:54.000,320,11154131,120805,0,1763319533,13834.191722179989,9.743941530003212,53025.60082272 2025-11-16,18:58:55.000,320,11154130,121085,0,1763319534,13834.164776939993,9.863776739999594,53025.56588712001 2025-11-16,18:58:56.000,320,11154035,121365,0,1763319535,13834.144568009993,9.99771021000197,53025.60082272 2025-11-16,18:58:57.000,320,11154017,121405,0,1763319536,13834.171513249988,10.180987589999859,53025.63575832001 2025-11-16,18:58:58.000,320,11154009,120925,0,1763319537,13834.158040629998,10.230331500002649,53025.64274544 2025-11-16,18:58:59.000,320,11154145,121485,0,1763319538,13834.144568009993,10.34311757999967,53025.64973256 2025-11-16,18:59:00.000,320,11154064,120965,0,1763319539,13834.131095389988,10.39246149000246,53025.71960376 2025-11-16,18:59:01.000,320,11154073,121165,0,1763319540,13834.083941219993,10.519345829998201,53025.71960376 2025-11-16,18:59:02.000,320,11154113,121205,0,1763319541,13834.077204909998,10.639181040001858,53025.73357800001 2025-11-16,18:59:03.000,320,11154151,121045,0,1763319542,13834.104150149993,10.80836016000103,53025.72659088 2025-11-16,18:59:04.000,320,11154014,121005,0,1763319543,13834.083941219993,10.85770407000382,53025.77550072001 2025-11-16,18:59:05.000,320,11154172,120885,0,1763319544,13833.976160259997,10.942293630003405,53025.70562952001 2025-11-16,18:59:06.000,320,11154182,121325,0,1763319545,13833.935742399997,11.076227099998505,53025.782487840006 2025-11-16,18:59:07.000,320,11154117,121205,0,1763319546,13833.908797160002,11.203111440001521,53025.77550072001 2025-11-16,18:59:08.000,320,11154026,121085,0,1763319547,13833.875115609997,11.280651870001748,53025.810436320004 2025-11-16,18:59:09.000,320,11154016,121085,0,1763319548,13833.854906679997,11.407536210004764,53025.7685136 2025-11-16,18:59:10.000,320,11154170,121005,0,1763319549,13833.908797160002,11.478027509998356,53025.782487840006 2025-11-16,18:59:11.000,320,11154052,121165,0,1763319550,13833.902060849992,11.61901011000009,53025.73357800001 2025-11-16,18:59:12.000,320,11154058,121085,0,1763319551,13833.915533469997,11.759992710001825,53025.86633328 2025-11-16,18:59:13.000,320,11154117,120925,0,1763319552,13833.982896569993,11.823434880003333,53025.89428176 2025-11-16,18:59:14.000,320,11154095,121045,0,1763319553,13834.009841810002,11.999663130001863,53025.81742344 2025-11-16,18:59:15.000,320,11154066,120925,0,1763319554,13834.050259670003,12.105400079999526,53025.85235904001 2025-11-16,18:59:16.000,320,11154051,121085,0,1763319555,13834.077204909998,12.225235290003184,53025.87332040001 2025-11-16,18:59:17.000,320,11154173,120765,0,1763319556,13834.110886459988,12.316873980002129,53025.89428176 2025-11-16,18:59:18.000,320,11154028,121085,0,1763319557,13834.151304319988,12.373267020004278,53025.94319160001 2025-11-16,18:59:19.000,320,11153963,121125,0,1763319558,13834.225403729994,12.598839179998322,53025.95716584 2025-11-16,18:59:20.000,320,11154148,121205,0,1763319559,13834.326448379994,12.71867439000198,53025.96415296 2025-11-16,18:59:21.000,320,11154079,120845,0,1763319560,13834.387075169994,12.803263950001565,53025.97114008001 2025-11-16,18:59:22.000,320,11154035,121085,0,1763319561,13834.407284099994,12.83850959999836,53026.03402416 2025-11-16,18:59:23.000,320,11154082,120765,0,1763319562,13834.46117458,12.923099159997946,53026.06197264 2025-11-16,18:59:24.000,320,11153942,121045,0,1763319563,13834.49485612999,13.014737850004167,53026.13184384 2025-11-16,18:59:25.000,320,11154101,121125,0,1763319564,13834.488119819995,13.099327410003752,53026.13883096001 2025-11-16,18:59:26.000,320,11153977,121045,0,1763319565,13834.508328749995,13.148671319999266,53026.13883096001 2025-11-16,18:59:27.000,320,11154120,121085,0,1763319566,13834.45443826999,13.205064360001415,53026.20171504 2025-11-16,18:59:28.000,320,11154030,121085,0,1763319567,13834.41402040999,13.29670305000036,53026.215689280005 2025-11-16,18:59:29.000,320,11154189,121085,0,1763319568,13834.427493029994,13.360145220001868,53026.24363776 2025-11-16,18:59:30.000,320,11154123,121085,0,1763319569,13834.39381147999,13.367194350001228,53026.27158624 2025-11-16,18:59:31.000,320,11154041,121045,0,1763319570,13834.387075169994,13.409489130004658,53026.313508960004 2025-11-16,18:59:32.000,320,11153965,121085,0,1763319571,13834.35339361999,13.437685650002095,53026.383380160005 2025-11-16,18:59:33.000,320,11154131,121005,0,1763319572,13834.265821589994,13.381292609999946,53026.42530288001 2025-11-16,18:59:34.000,320,11154011,120965,0,1763319573,13834.292766829989,13.374243480000587,53026.3973544 2025-11-16,18:59:35.000,320,11153999,121085,0,1763319574,13834.35339361999,13.395390869998664,53026.44626424001 2025-11-16,18:59:36.000,320,11154092,121085,0,1763319575,13834.299503139999,13.409489130004658,53026.46023848 2025-11-16,18:59:37.000,320,11154131,121085,0,1763319576,13834.292766829989,13.338997830003791,53026.4672256 2025-11-16,18:59:38.000,320,11154045,121005,0,1763319577,13834.198458489998,13.310801309999079,53026.44626424001 2025-11-16,18:59:39.000,320,11154152,121005,0,1763319578,13834.191722179989,13.240310009998211,53026.48818696 2025-11-16,18:59:40.000,320,11154080,120605,0,1763319579,13834.191722179989,13.240310009998211,53026.5370968 2025-11-16,18:59:41.000,320,11154099,121085,0,1763319580,13834.171513249988,13.29670305000036,53026.49517408001 2025-11-16,18:59:42.000,320,11154056,121165,0,1763319581,13834.205194799993,13.219162620000134,53026.56504528 2025-11-16,18:59:43.000,320,11154042,120885,0,1763319582,13834.272557899989,13.198015230002056,53026.49517408001 2025-11-16,18:59:44.000,320,11154042,120765,0,1763319583,13834.178249559998,13.134573060000548,53026.56504528 2025-11-16,18:59:45.000,320,11154145,121045,0,1763319584,13834.124359079993,13.190966100002697,53026.606968 2025-11-16,18:59:46.000,320,11153997,120925,0,1763319585,13834.003105499993,13.099327410003752,53026.55805816 2025-11-16,18:59:47.000,320,11154067,121085,0,1763319586,13833.955951329997,13.078180019998399,53026.58600664 2025-11-16,18:59:48.000,320,11154104,121005,0,1763319587,13833.875115609997,13.035885240002244,53026.57203240001 2025-11-16,18:59:49.000,320,11153998,121245,0,1763319588,13833.875115609997,13.085229149997758,53026.57203240001 2025-11-16,18:59:50.000,320,11154069,121045,0,1763319589,13833.895324539997,13.07113088999904,53026.620942240006 2025-11-16,18:59:51.000,320,11154135,121005,0,1763319590,13833.848170370002,13.028836110002885,53026.61395512001 2025-11-16,18:59:52.000,320,11154052,121005,0,1763319591,13833.753862029997,13.014737850004167,53026.54408392001 2025-11-16,18:59:53.000,320,11154016,121085,0,1763319592,13833.733653099996,13.021786980003526,53026.57901952 2025-11-16,18:59:54.000,320,11154069,121085,0,1763319593,13833.659553689991,13.007688720004808,53026.599980880004 2025-11-16,18:59:55.000,320,11154125,120885,0,1763319594,13833.578717969991,13.078180019998399,53026.56504528 2025-11-16,18:59:56.000,320,11154042,121085,0,1763319595,13833.491145939995,13.12047480000183,53026.58600664 2025-11-16,18:59:57.000,320,11153994,120925,0,1763319596,13833.45746438999,13.099327410003752,53026.61395512001 2025-11-16,18:59:58.000,320,11154091,121085,0,1763319597,13833.27558401999,13.106376540003112,53026.57203240001 2025-11-16,18:59:59.000,320,11154007,121285,0,1763319598,13833.21495722999,13.092278280004393,53026.59299376001 2025-11-16,19:00:00.000,320,11154031,120925,0,1763319599,13833.11391257999,13.11342567000247,53026.551071040005 2025-11-16,19:00:01.000,320,11154085,121165,0,1763319600,13833.060022099999,13.049983500000963,53026.551071040005 2025-11-16,19:00:02.000,320,11154066,120925,0,1763319601,13832.938768519998,13.057032630000322,53026.52312256001 2025-11-16,19:00:03.000,320,11154138,121005,0,1763319602,13832.804042319993,13.021786980003526,53026.46023848 2025-11-16,19:00:04.000,320,11154096,120965,0,1763319603,13832.682788739992,13.028836110002885,53026.49517408001 2025-11-16,19:00:05.000,320,11154090,120805,0,1763319604,13832.595216709997,13.021786980003526,53026.47421272001 2025-11-16,19:00:06.000,320,11154102,121245,0,1763319605,13832.440281579991,13.07113088999904,53026.453251360006 2025-11-16,19:00:07.000,320,11154134,121365,0,1763319606,13832.30555538,13.099327410003752,53026.42530288001 2025-11-16,19:00:08.000,320,11154045,120605,0,1763319607,13832.15735655999,13.06408175999968,53026.3624188 2025-11-16,19:00:09.000,320,11154038,121005,0,1763319608,13832.12367501,13.042934370001603,53026.3624188 2025-11-16,19:00:10.000,320,11154069,121325,0,1763319609,13832.03610297999,12.901951769999869,53026.34145744 2025-11-16,19:00:11.000,320,11154055,121285,0,1763319610,13831.9822125,12.859656990003714,53026.32049608 2025-11-16,19:00:12.000,320,11153982,121005,0,1763319611,13831.95526725999,12.760969169998134,53026.29953472 2025-11-16,19:00:13.000,320,11153988,121005,0,1763319612,13831.921585709999,12.683428739997908,53026.27158624 2025-11-16,19:00:14.000,320,11154108,121125,0,1763319613,13831.847486299994,12.570642660000885,53026.215689280005 2025-11-16,19:00:15.000,320,11154119,120805,0,1763319614,13831.786859509994,12.4860531000013,53026.13184384 2025-11-16,19:00:16.000,320,11154084,121005,0,1763319615,13831.780123199998,12.359168759998283,53026.06895976001 2025-11-16,19:00:17.000,320,11154024,121045,0,1763319616,13831.780123199998,12.267530069999339,53026.03402416 2025-11-16,19:00:18.000,320,11154068,120965,0,1763319617,13831.746441649993,12.295726590004051,53026.03402416 2025-11-16,19:00:19.000,320,11153970,121125,0,1763319618,13831.706023789993,12.189989639999112,53025.94319160001 2025-11-16,19:00:20.000,320,11154026,121045,0,1763319619,13831.726232719993,12.218186160003825,53025.96415296 2025-11-16,19:00:21.000,320,11154016,121005,0,1763319620,13831.706023789993,12.20408789999783,53025.950178720006 2025-11-16,19:00:22.000,320,11153963,120925,0,1763319621,13831.739705339998,12.140645730003598,53025.85235904001 2025-11-16,19:00:23.000,320,11154128,121125,0,1763319622,13831.692551169988,12.091301820000808,53025.78947496 2025-11-16,19:00:24.000,320,11154062,121045,0,1763319623,13831.638660689998,12.182940509999753,53025.810436320004 2025-11-16,19:00:25.000,320,11154007,121125,0,1763319624,13831.672342239988,12.147694860002957,53025.782487840006 2025-11-16,19:00:26.000,320,11154050,121125,0,1763319625,13831.726232719993,12.133596600004239,53025.75453936001 2025-11-16,19:00:27.000,320,11154135,121045,0,1763319626,13831.732969029988,12.07720356000209,53025.6986424 2025-11-16,19:00:28.000,320,11154095,121125,0,1763319627,13831.739705339998,12.03490877999866,53025.67768104 2025-11-16,19:00:29.000,320,11154089,121165,0,1763319628,13831.867695229994,11.985564870003145,53025.593835600004 2025-11-16,19:00:30.000,320,11154080,121125,0,1763319629,13831.887904159994,11.879827919998206,53025.614796960006 2025-11-16,19:00:31.000,320,11154113,120925,0,1763319630,13831.941794639999,11.80228748999798,53025.53793864001 2025-11-16,19:00:32.000,320,11154119,121125,0,1763319631,13831.921585709999,11.767041840001184,53025.46806744001 2025-11-16,19:00:33.000,320,11153977,121285,0,1763319632,13831.95526725999,11.689501410000958,53025.55191288 2025-11-16,19:00:34.000,320,11154085,120885,0,1763319633,13832.10346608,11.562617069997941,53025.51697728001 2025-11-16,19:00:35.000,320,11154072,121365,0,1763319634,13832.150620249995,11.379339690000052,53025.46108032 2025-11-16,19:00:36.000,320,11154074,120925,0,1763319635,13832.1843018,11.132620140000654,53025.46108032 2025-11-16,19:00:37.000,320,11154026,121165,0,1763319636,13832.27861013999,10.885900590001256,53025.377234880005 2025-11-16,19:00:38.000,320,11154102,121205,0,1763319637,13832.30555538,10.75196711999888,53025.34928640001 2025-11-16,19:00:40.000,320,11154058,120965,0,1763319639,13832.494172059996,10.371314100004383,53025.33531216 2025-11-16,19:00:41.000,320,11154106,121045,0,1763319640,13832.588480400002,10.1739384600005,53025.28640232 2025-11-16,19:00:42.000,320,11154041,121165,0,1763319641,13832.561535159992,10.068201510002837,53025.25146672001 2025-11-16,19:00:43.000,320,11154049,121245,0,1763319642,13832.595216709997,9.849678480000875,53025.209544000005 2025-11-16,19:00:44.000,320,11154171,121005,0,1763319643,13832.628898260002,9.750990660002572,53025.14665992 2025-11-16,19:00:45.000,320,11154066,121045,0,1763319644,13832.716470289997,9.680499360001704,53025.18159552001 2025-11-16,19:00:46.000,320,11154016,120925,0,1763319645,13832.716470289997,9.574762410004041,53025.16762128 2025-11-16,19:00:47.000,320,11153978,120845,0,1763319646,13832.763624459993,9.461976329999743,53025.12569856 2025-11-16,19:00:48.000,320,11154065,121125,0,1763319647,13832.797306009998,9.454927200000384,53025.04884024 2025-11-16,19:00:49.000,320,11154072,121285,0,1763319648,13832.810778630002,9.384435899999517,53025.00691752 2025-11-16,19:00:50.000,320,11154053,120925,0,1763319649,13832.736679219997,9.328042860004643,53025.090762960004 2025-11-16,19:00:51.000,320,11154070,121285,0,1763319650,13832.682788739992,9.243453299997782,53024.95102056 2025-11-16,19:00:52.000,320,11154040,120965,0,1763319651,13832.642370879992,9.187060260002909,53024.97896904 2025-11-16,19:00:53.000,320,11154019,121045,0,1763319652,13832.575007779997,9.07427417999861,53024.93704632001 2025-11-16,19:00:54.000,320,11154036,121245,0,1763319653,13832.507644680001,9.039028530001815,53024.89512360001 2025-11-16,19:00:55.000,320,11154003,121165,0,1763319654,13832.379654789991,9.024930270003097,53024.93704632001 2025-11-16,19:00:56.000,320,11154016,120765,0,1763319655,13832.28534645,8.996733749998384,53024.888136479996 2025-11-16,19:00:57.000,320,11154031,121005,0,1763319656,13832.19777441999,8.94738984000287,53024.85320088 2025-11-16,19:00:58.000,320,11154099,121045,0,1763319657,13832.01589404999,8.912144189998799,53024.81127816 2025-11-16,19:00:59.000,320,11154124,121205,0,1763319658,13831.881167849999,8.940340710003511,53024.776342560006 2025-11-16,19:01:00.000,320,11154061,121245,0,1763319659,13831.813804749989,8.883947670001362,53024.74839408001 2025-11-16,19:01:01.000,320,11154047,121165,0,1763319660,13831.638660689998,8.855751150003925,53024.69948424001 2025-11-16,19:01:02.000,320,11154055,121045,0,1763319661,13831.530879730002,8.827554629999213,53024.71345848 2025-11-16,19:01:03.000,320,11154092,121285,0,1763319662,13831.382680909992,8.77116159000434,53024.6156388 2025-11-16,19:01:04.000,320,11154106,121045,0,1763319663,13831.342263049992,8.742965069999627,53024.55974184001 2025-11-16,19:01:05.000,320,11154079,120845,0,1763319664,13831.234482089996,8.637228120001964,53024.45493504 2025-11-16,19:01:06.000,320,11154070,120965,0,1763319665,13831.133437439996,8.594933339998533,53024.50384488 2025-11-16,19:01:07.000,320,11154050,120965,0,1763319666,13831.133437439996,8.453950740004075,53024.42698656 2025-11-16,19:01:08.000,320,11154141,121285,0,1763319667,13831.052601719995,8.503294649999589,53024.37807672 2025-11-16,19:01:09.000,320,11154000,121165,0,1763319668,13831.052601719995,8.482147260001511,53024.322179760005 2025-11-16,19:01:10.000,320,11154026,121045,0,1763319669,13831.032392789995,8.404606830001285,53024.28724416 2025-11-16,19:01:11.000,320,11154138,121045,0,1763319670,13831.05933802999,8.432803349998721,53024.22436008001 2025-11-16,19:01:12.000,320,11154147,120805,0,1763319671,13831.08628327,8.552638560002379,53024.17545024001 2025-11-16,19:01:13.000,320,11154081,120885,0,1763319672,13831.052601719995,8.651326380000683,53024.16846312 2025-11-16,19:01:14.000,320,11154108,120965,0,1763319673,13831.052601719995,8.820505499999854,53024.07763056001 2025-11-16,19:01:15.000,320,11154024,120845,0,1763319674,13831.11996481999,8.975586360000307,53024.09859192001 2025-11-16,19:01:16.000,320,11154064,121445,0,1763319675,13831.12670113,9.144765479999478,53024.00775936001 2025-11-16,19:01:17.000,320,11154050,121245,0,1763319676,13831.07954695999,9.36328851000144,53023.986798000005 2025-11-16,19:01:18.000,320,11153976,121205,0,1763319677,13831.03912909999,9.476074589998461,53023.986798000005 2025-11-16,19:01:19.000,320,11154056,121005,0,1763319678,13830.95829337999,9.673450230002345,53023.95884952001 2025-11-16,19:01:20.000,320,11154172,120765,0,1763319679,13830.88419397,9.884924129997671,53023.937888160006 2025-11-16,19:01:21.000,320,11154097,121165,0,1763319680,13830.75620407999,10.040004989998124,53023.88897832001 2025-11-16,19:01:22.000,320,11154009,120925,0,1763319681,13830.648423119994,10.22328237000329,53023.87500408 2025-11-16,19:01:23.000,320,11154099,120845,0,1763319682,13830.682104669999,10.519345829998201,53023.88897832001 2025-11-16,19:01:24.000,320,11154034,120885,0,1763319683,13830.594532639989,10.674426689998654,53023.88897832001 2025-11-16,19:01:25.000,320,11153989,121005,0,1763319684,13830.533905849989,10.85065494000446,53023.86102984001 2025-11-16,19:01:26.000,320,11154013,120925,0,1763319685,13830.325080239993,11.076227099998505,53023.84006848001 2025-11-16,19:01:27.000,320,11154018,120965,0,1763319686,13830.190354040002,11.26655361000303,53023.81212000001 2025-11-16,19:01:28.000,320,11154084,121125,0,1763319687,13830.021946289991,11.365241430001333,53023.868016960005 2025-11-16,19:01:29.000,320,11154062,121045,0,1763319688,13829.920901639991,11.527371420001145,53023.749235920004 2025-11-16,19:01:30.000,320,11154090,120925,0,1763319689,13829.86701116,11.696550540000317,53023.86102984001 2025-11-16,19:01:31.000,320,11154050,120805,0,1763319690,13829.772702819995,11.823434880003333,53023.80513288 2025-11-16,19:01:32.000,320,11154126,121085,0,1763319691,13829.65818554999,11.957368349998433,53023.7073132 2025-11-16,19:01:33.000,320,11154098,121125,0,1763319692,13829.64471293,12.07720356000209,53023.66539048 2025-11-16,19:01:34.000,320,11154085,120965,0,1763319693,13829.61776768999,12.168842250001035,53023.770197280006 2025-11-16,19:01:35.000,320,11154089,120885,0,1763319694,13829.550404589994,12.345070499999565,53023.65840336 2025-11-16,19:01:36.000,320,11154021,120805,0,1763319695,13829.54366828,12.43670918999851,53023.67237760001 2025-11-16,19:01:37.000,320,11154090,121005,0,1763319696,13829.59755875999,12.549495270002808,53023.65840336 2025-11-16,19:01:38.000,320,11154066,121045,0,1763319697,13829.58408614,12.71867439000198,53023.700326080005 2025-11-16,19:01:39.000,320,11154156,120765,0,1763319698,13829.51672303999,12.880804380001791,53023.651416240005 2025-11-16,19:01:40.000,320,11154092,121125,0,1763319699,13829.523459349999,13.014737850004167,53023.57455792001 2025-11-16,19:01:41.000,320,11154083,121085,0,1763319700,13829.456096249989,13.141622189999907,53023.637442 2025-11-16,19:01:42.000,320,11154114,121085,0,1763319701,13829.415678389989,13.29670305000036,53023.66539048 2025-11-16,19:01:43.000,320,11154035,121085,0,1763319702,13829.321370049998,13.444734780001454,53023.651416240005 2025-11-16,19:01:44.000,320,11154042,121045,0,1763319703,13829.287688499993,13.606864770001266,53023.66539048 2025-11-16,19:01:45.000,320,11154084,121085,0,1763319704,13829.179907539998,13.628012159999344,53023.61648064 2025-11-16,19:01:46.000,320,11154068,120965,0,1763319705,13829.119280749997,13.656208680004056,53023.61648064 2025-11-16,19:01:48.000,320,11154015,121125,0,1763319707,13828.896982519997,13.75489650000236,53023.62346776001 2025-11-16,19:01:50.000,320,11154039,120925,0,1763319709,13828.674684289996,13.761945630001719,53023.61648064 2025-11-16,19:01:51.000,320,11153989,120925,0,1763319710,13828.614057499995,13.797191279998515,53023.55359656001 2025-11-16,19:01:52.000,320,11154158,120925,0,1763319711,13828.533221779995,13.909977360002813,53023.546609439996 2025-11-16,19:01:53.000,320,11154179,120845,0,1763319712,13828.472594989995,13.909977360002813,53023.52564808001 2025-11-16,19:01:55.000,320,11154069,121165,0,1763319714,13828.37828664999,14.065058220003266,53023.53962232 2025-11-16,19:01:57.000,320,11154166,120965,0,1763319716,13828.533221779995,14.241286470001796,53023.51167384 2025-11-16,19:01:59.000,320,11154046,121205,0,1763319718,13828.735311079996,14.410465590000967,53023.49071248 2025-11-16,19:02:01.000,320,11154112,121285,0,1763319720,13828.937400379997,14.311777770002664,53023.50468672001 2025-11-16,19:02:02.000,320,11154017,121045,0,1763319721,13829.072126580002,14.304728640003304,53023.44180264 2025-11-16,19:02:03.000,320,11153983,120685,0,1763319722,13829.179907539998,14.354072549998818,53023.42782840001 2025-11-16,19:02:04.000,320,11154094,121125,0,1763319723,13829.402205769999,14.283581249997951,53023.42084128 2025-11-16,19:02:05.000,320,11154079,120965,0,1763319724,13829.550404589994,14.248335600001155,53023.364944320005 2025-11-16,19:02:07.000,320,11154039,120805,0,1763319726,13829.792911749995,14.065058220003266,53023.46975112 2025-11-16,19:02:09.000,320,11154114,120925,0,1763319728,13829.86701116,13.98046866000368,53023.38590568001 2025-11-16,19:02:11.000,320,11154093,120765,0,1763319730,13830.021946289991,13.917026490002172,53023.462764 2025-11-16,19:02:13.000,320,11153966,121045,0,1763319732,13830.055627839996,13.747847370003,53023.47673824001 2025-11-16,19:02:15.000,320,11154029,121285,0,1763319734,13830.197090349997,13.606864770001266,53023.49071248 2025-11-16,19:02:17.000,320,11154110,121125,0,1763319736,13830.210562970002,13.52227521000168,53023.49071248 2025-11-16,19:02:19.000,320,11154004,121045,0,1763319738,13830.277926069997,13.402439999998023,53023.47673824001 2025-11-16,19:02:20.000,320,11154089,121125,0,1763319739,13830.277926069997,13.367194350001228,53023.44878976 2025-11-16,19:02:21.000,320,11153953,121045,0,1763319740,13830.385707029993,13.261457400003565,53023.637442 2025-11-16,19:02:22.000,320,11154074,120725,0,1763319741,13830.378970719998,13.198015230002056,53023.53962232 2025-11-16,19:02:23.000,320,11154101,120965,0,1763319742,13830.439597509998,13.155720449998626,53023.532635200005 2025-11-16,19:02:24.000,320,11154105,120765,0,1763319743,13830.486751679993,13.099327410003752,53023.52564808001 2025-11-16,19:02:25.000,320,11154139,121005,0,1763319744,13830.554114779989,13.148671319999266,53023.47673824001 2025-11-16,19:02:26.000,320,11154039,121005,0,1763319745,13830.648423119994,13.099327410003752,53023.53962232 2025-11-16,19:02:27.000,320,11153991,121085,0,1763319746,13830.77641300999,13.06408175999968,53023.51866096 2025-11-16,19:02:28.000,320,11154044,121045,0,1763319747,13830.89766658999,13.028836110002885,53023.4976996 2025-11-16,19:02:29.000,320,11154064,121365,0,1763319748,13830.92461183,12.979492200000095,53023.47673824001 2025-11-16,19:02:30.000,320,11154003,120845,0,1763319749,13831.05933802999,13.000639589998173,53023.52564808001 2025-11-16,19:02:31.000,320,11153980,120645,0,1763319750,13831.18732792,12.901951769999869,53023.5675708 2025-11-16,19:02:32.000,320,11154115,121125,0,1763319751,13831.328790430001,12.901951769999869,53023.47673824001 2025-11-16,19:02:33.000,320,11154041,121085,0,1763319752,13831.503934489992,13.028836110002885,53023.55359656001 2025-11-16,19:02:34.000,320,11154129,120925,0,1763319753,13831.618451759998,13.014737850004167,53023.50468672001 2025-11-16,19:02:35.000,320,11153982,120765,0,1763319754,13831.759914269998,13.106376540003112,53023.58853216 2025-11-16,19:02:36.000,320,11154005,121125,0,1763319755,13831.867695229994,13.183916970003338,53023.5675708 2025-11-16,19:02:37.000,320,11154020,121205,0,1763319756,13831.948530949994,13.190966100002697,53023.5675708 2025-11-16,19:02:38.000,320,11153981,121205,0,1763319757,13831.95526725999,13.317850439998438,53023.65840336 2025-11-16,19:02:39.000,320,11154021,121005,0,1763319758,13831.948530949994,13.409489130004658,53023.700326080005 2025-11-16,19:02:40.000,320,11154152,120845,0,1763319759,13831.887904159994,13.543422599999758,53023.67936472 2025-11-16,19:02:41.000,320,11154138,121005,0,1763319760,13831.887904159994,13.543422599999758,53023.7073132 2025-11-16,19:02:42.000,320,11154046,120845,0,1763319761,13831.908113089994,13.684405200001493,53023.700326080005 2025-11-16,19:02:43.000,320,11154070,121005,0,1763319762,13831.89464046999,13.670306940002774,53023.7771844 2025-11-16,19:02:44.000,320,11154104,121045,0,1763319763,13831.91484939999,13.733749110004283,53023.75622304 2025-11-16,19:02:45.000,320,11154068,121205,0,1763319764,13831.874431539989,13.691454330000852,53023.7771844 2025-11-16,19:02:46.000,320,11154052,121005,0,1763319765,13831.89464046999,13.635061289998703,53023.84006848001 2025-11-16,19:02:47.000,320,11154103,120805,0,1763319766,13831.928322019994,13.628012159999344,53023.78417152 2025-11-16,19:02:48.000,320,11154099,121045,0,1763319767,13832.00242143,13.550471729999117,53023.819107120005 2025-11-16,19:02:49.000,320,11154040,120845,0,1763319768,13832.02263036,13.487029560004885,53023.90993968001 2025-11-16,19:02:50.000,320,11154041,121085,0,1763319769,13831.95526725999,13.388341739999305,53023.94487528 2025-11-16,19:02:51.000,320,11154026,121285,0,1763319770,13831.928322019994,13.275555660002283,53023.90993968001 2025-11-16,19:02:52.000,320,11154077,120925,0,1763319771,13831.908113089994,13.219162620000134,53024.0217336 2025-11-16,19:02:53.000,320,11154027,120925,0,1763319772,13831.881167849999,13.155720449998626,53023.96583664 2025-11-16,19:02:54.000,320,11154128,120525,0,1763319773,13831.813804749989,13.162769579997985,53024.07763056001 2025-11-16,19:02:55.000,320,11154082,120765,0,1763319774,13831.759914269998,13.11342567000247,53023.99378512 2025-11-16,19:02:56.000,320,11154026,120805,0,1763319775,13831.625188069993,13.078180019998399,53024.04269496 2025-11-16,19:02:57.000,320,11154076,120485,0,1763319776,13831.618451759998,13.078180019998399,53024.084617680004 2025-11-16,19:02:58.000,320,11153976,120685,0,1763319777,13831.571297590002,13.07113088999904,53024.0916048 2025-11-16,19:02:59.000,320,11154011,120685,0,1763319778,13831.537616039997,13.014737850004167,53024.161476 2025-11-16,19:03:00.000,320,11154096,121005,0,1763319779,13831.483725559992,13.007688720004808,53024.11256616 2025-11-16,19:03:01.000,320,11154103,120765,0,1763319780,13831.456780319997,12.965393940001377,53024.09859192001 2025-11-16,19:03:02.000,320,11154096,121085,0,1763319781,13831.409626150002,13.014737850004167,53024.07763056001 2025-11-16,19:03:03.000,320,11154125,121205,0,1763319782,13831.416362459997,12.930148290004581,53024.11256616 2025-11-16,19:03:04.000,320,11154062,121005,0,1763319783,13831.328790430001,13.014737850004167,53024.07064344 2025-11-16,19:03:05.000,320,11154049,121005,0,1763319784,13831.342263049992,12.958344810002018,53024.161476 2025-11-16,19:03:06.000,320,11154068,120885,0,1763319785,13831.315317809996,12.880804380001791,53024.161476 2025-11-16,19:03:07.000,320,11154013,120965,0,1763319786,13831.335526739997,12.930148290004581,53024.21038584 2025-11-16,19:03:08.000,320,11154060,120845,0,1763319787,13831.200800539991,12.873755250002432,53024.19641160001 2025-11-16,19:03:09.000,320,11154051,121005,0,1763319788,13831.241218399991,12.852607860004355,53024.203398720005 2025-11-16,19:03:10.000,320,11154006,121045,0,1763319789,13831.16711899,12.9442465500033,53024.161476 2025-11-16,19:03:11.000,320,11154121,121085,0,1763319790,13831.200800539991,12.88785351000115,53024.21038584 2025-11-16,19:03:12.000,320,11154033,120965,0,1763319791,13831.234482089996,12.824411339999642,53024.14051464 2025-11-16,19:03:13.000,320,11154097,120965,0,1763319792,13831.113228509996,12.852607860004355,53024.28025704 2025-11-16,19:03:14.000,320,11154230,121125,0,1763319793,13831.14691006,12.775067430004128,53024.26628280001 2025-11-16,19:03:15.000,320,11154068,120765,0,1763319794,13831.032392789995,12.739821780000057,53024.161476 2025-11-16,19:03:16.000,320,11154093,121085,0,1763319795,13831.00544755,12.782116560003487,53024.16846312 2025-11-16,19:03:17.000,320,11154114,120885,0,1763319796,13831.06607434,12.782116560003487,53024.14051464 2025-11-16,19:03:18.000,320,11154007,121045,0,1763319797,13831.093019579996,12.746870909999416,53024.16846312 2025-11-16,19:03:19.000,320,11154059,121165,0,1763319798,13831.16711899,12.725723520001338,53024.13352752 2025-11-16,19:03:20.000,320,11154175,121045,0,1763319799,13831.16711899,12.66228134999983,53024.105579040006 2025-11-16,19:03:21.000,320,11154041,121005,0,1763319800,13831.113228509996,12.66933047999919,53024.14750176001 2025-11-16,19:03:22.000,320,11154046,120605,0,1763319801,13831.1064922,12.605888309997681,53024.13352752 2025-11-16,19:03:23.000,320,11154056,120925,0,1763319802,13831.153646369996,12.53539701000409,53024.154488880005 2025-11-16,19:03:25.000,320,11154041,121085,0,1763319804,13831.423098769992,12.330972240000847,53024.11256616 2025-11-16,19:03:27.000,320,11154105,120845,0,1763319806,13831.604979139993,12.049007040004653,53024.07763056001 2025-11-16,19:03:29.000,320,11154136,120925,0,1763319808,13831.652133309988,11.604911850001372,53024.05666920001 2025-11-16,19:03:31.000,320,11154027,121005,0,1763319810,13831.726232719993,11.231307959998958,53024.04269496 2025-11-16,19:03:33.000,320,11154020,120965,0,1763319812,13831.645396999993,11.019834060003632,53024.049682079996 2025-11-16,19:03:35.000,320,11154111,120965,0,1763319814,13831.355735669997,10.730819730000803,53024.06365632 2025-11-16,19:03:37.000,320,11154080,120925,0,1763319816,13830.911139209995,10.498198440000124,53024.07763056001 2025-11-16,19:03:39.000,320,11154125,121125,0,1763319818,13830.486751679993,10.470001920002687,53024.00077224 2025-11-16,19:03:40.000,320,11154053,120925,0,1763319819,13830.224035589992,10.484100180001406,53024.00775936001 2025-11-16,19:03:41.000,320,11154070,120925,0,1763319820,13830.015209979996,10.484100180001406,53023.96583664 2025-11-16,19:03:42.000,320,11154102,120925,0,1763319821,13829.772702819995,10.477051050002046,53023.90295256 2025-11-16,19:03:43.000,320,11154092,120885,0,1763319822,13829.509986729994,10.413608880000538,53023.881991199996 2025-11-16,19:03:45.000,320,11153976,121125,0,1763319824,13829.126017059993,10.329019320000953,53023.80513288 2025-11-16,19:03:46.000,320,11154062,121165,0,1763319825,13828.984554549992,10.230331500002649,53023.83308136 2025-11-16,19:03:47.000,320,11154087,121165,0,1763319826,13828.890246210001,10.152791070002422,53023.700326080005 2025-11-16,19:03:48.000,320,11154013,120925,0,1763319827,13828.775728939996,10.110496289998991,53023.65840336 2025-11-16,19:03:49.000,320,11154094,120965,0,1763319828,13828.66121166999,10.04705412000476,53023.58853216 2025-11-16,19:03:50.000,320,11154144,121005,0,1763319829,13828.58037594999,9.962464559997898,53023.42782840001 2025-11-16,19:03:51.000,320,11154123,120965,0,1763319830,13828.5466944,9.920169780001743,53023.52564808001 2025-11-16,19:03:52.000,320,11154103,120845,0,1763319831,13828.44564975,9.983611950003251,53023.44180264 2025-11-16,19:03:53.000,320,11154128,120765,0,1763319832,13828.49954022999,10.011808470000688,53023.42782840001 2025-11-16,19:03:54.000,320,11154083,121165,0,1763319833,13828.45912236999,9.99771021000197,53023.35097008 2025-11-16,19:03:55.000,320,11154122,120845,0,1763319834,13828.39849557999,10.011808470000688,53023.26013752001 2025-11-16,19:03:56.000,320,11154082,121125,0,1763319835,13828.3446051,10.040004989998124,53023.23917616001 2025-11-16,19:03:57.000,320,11154109,121005,0,1763319836,13828.223351519999,10.110496289998991,53023.16231784 2025-11-16,19:03:59.000,320,11154059,121285,0,1763319838,13828.115570559989,10.258528020000085,53023.08545952 2025-11-16,19:04:02.000,320,11154046,121165,0,1763319841,13827.974108050003,10.286724540004798,53022.910781520004 2025-11-16,19:04:03.000,320,11154044,121125,0,1763319842,13827.913481260002,10.272626279998804,53022.83392320001 2025-11-16,19:04:04.000,320,11154119,120885,0,1763319843,13827.852854470002,10.272626279998804,53022.812961840005 2025-11-16,19:04:05.000,320,11154034,121005,0,1763319844,13827.778755059997,10.244429760001367,53022.764052000006 2025-11-16,19:04:06.000,320,11154075,120925,0,1763319845,13827.718128269997,10.21623324000393,53022.6243096 2025-11-16,19:04:08.000,320,11154064,120965,0,1763319847,13827.617083619996,10.244429760001367,53022.63828384001 2025-11-16,19:04:09.000,320,11154054,121045,0,1763319848,13827.52951159,10.244429760001367,53022.5544384 2025-11-16,19:04:10.000,320,11154055,120845,0,1763319849,13827.48235741999,10.272626279998804,53022.44264448 2025-11-16,19:04:11.000,320,11154115,121005,0,1763319850,13827.38131276999,10.272626279998804,53022.44264448 2025-11-16,19:04:12.000,320,11154117,120885,0,1763319851,13827.34089490999,10.293773670004157,53022.358799040005 2025-11-16,19:04:13.000,320,11154046,120925,0,1763319852,13827.30047704999,10.371314100004383,53022.309889200005 2025-11-16,19:04:14.000,320,11154050,121005,0,1763319853,13827.40825801,10.321970190001593,53022.30290208001 2025-11-16,19:04:15.000,320,11154017,121325,0,1763319854,13827.4688848,10.307871930002875,53022.13521120001 2025-11-16,19:04:16.000,320,11154080,121045,0,1763319855,13827.495830039996,10.329019320000953,53022.14918544 2025-11-16,19:04:17.000,320,11154099,120965,0,1763319856,13827.563193139991,10.314921060002234,53022.12822408 2025-11-16,19:04:18.000,320,11154013,120845,0,1763319857,13827.610347310001,10.307871930002875,53021.99546880001 2025-11-16,19:04:19.000,320,11154084,120925,0,1763319858,13827.812436610002,10.300822800003516,53022.00245592 2025-11-16,19:04:20.000,320,11154027,121245,0,1763319859,13827.873063400002,10.434756269998616,53021.94655896001 2025-11-16,19:04:21.000,320,11154136,121205,0,1763319860,13828.007789599993,10.470001920002687,53021.93957184 2025-11-16,19:04:22.000,320,11154098,120845,0,1763319861,13828.115570559989,10.547542350002914,53021.925597600006 2025-11-16,19:04:23.000,320,11154003,121165,0,1763319862,13828.189669969994,10.589837129999069,53021.91861048001 2025-11-16,19:04:24.000,320,11154038,120925,0,1763319863,13828.270505689994,10.6321319100025,53021.806816560005 2025-11-16,19:04:25.000,320,11154156,120845,0,1763319864,13828.27724199999,10.737868860000162,53021.75091960001 2025-11-16,19:04:26.000,320,11154120,120885,0,1763319865,13828.38502296,10.794261900002311,53021.83476504 2025-11-16,19:04:27.000,320,11154120,120805,0,1763319866,13828.47933129999,10.829507549999107,53021.736945360004 2025-11-16,19:04:28.000,320,11154028,120965,0,1763319867,13828.452386059995,10.85065494000446,53021.70899688001 2025-11-16,19:04:29.000,320,11154059,121045,0,1763319868,13828.49954022999,10.977539280000201,53021.63213856001 2025-11-16,19:04:30.000,320,11154126,121085,0,1763319869,13828.472594989995,11.005735800004913,53021.60419008 2025-11-16,19:04:31.000,320,11154111,120765,0,1763319870,13828.48606761,11.090325360004499,53021.520344640005 2025-11-16,19:04:32.000,320,11154173,121125,0,1763319871,13828.50627654,11.238357089998317,53021.52733176 2025-11-16,19:04:33.000,320,11154074,120965,0,1763319872,13828.62079380999,11.301799259999825,53021.49239616001 2025-11-16,19:04:34.000,320,11154103,120925,0,1763319873,13828.66121166999,11.372290560000692,53021.401563600004 2025-11-16,19:04:35.000,320,11154104,120965,0,1763319874,13828.822883109991,11.520322290001786,53021.401563600004 2025-11-16,19:04:36.000,320,11154081,121045,0,1763319875,13828.998027169997,11.541469679999864,53021.34566664001 2025-11-16,19:04:37.000,320,11154051,120965,0,1763319876,13829.213589089988,11.62605923999945,53021.31073104 2025-11-16,19:04:38.000,320,11154050,121005,0,1763319877,13829.442623629999,11.62605923999945,53021.28976968 2025-11-16,19:04:39.000,320,11154076,121125,0,1763319878,13829.72554865,11.590813590002654,53021.20592424001 2025-11-16,19:04:40.000,320,11154092,120965,0,1763319879,13830.102782009992,11.576715330003935,53021.15002728 2025-11-16,19:04:41.000,320,11153961,121005,0,1763319880,13830.405915959993,11.583764460003295,53021.17098864 2025-11-16,19:04:42.000,320,11154158,121205,0,1763319881,13830.78314932,11.576715330003935,53021.10111744 2025-11-16,19:04:43.000,320,11154079,120445,0,1763319882,13831.052601719995,11.506224030003068,53021.17098864 2025-11-16,19:04:44.000,320,11154137,120885,0,1763319883,13831.308581500001,11.548518809999223,53021.03124624001 2025-11-16,19:04:45.000,320,11154080,120885,0,1763319884,13831.571297590002,11.611960980000731,53021.10810456001 2025-11-16,19:04:46.000,320,11154066,120925,0,1763319885,13831.759914269998,11.759992710001825,53021.08015608001 2025-11-16,19:04:47.000,320,11153996,120885,0,1763319886,13831.860958919999,11.865729659999488,53021.10111744 2025-11-16,19:04:48.000,320,11154149,120925,0,1763319887,13832.02263036,11.950319219999074,53021.066181840004 2025-11-16,19:04:49.000,320,11154042,120925,0,1763319888,13832.19777441999,12.041957909998018,53021.087143200006 2025-11-16,19:04:50.000,320,11154078,120925,0,1763319889,13832.28534645,12.091301820000808,53021.08015608001 2025-11-16,19:04:51.000,320,11154033,120845,0,1763319890,13832.453754199996,12.154743990002316,53021.10111744 2025-11-16,19:04:53.000,320,11154048,120925,0,1763319892,13832.723206599992,12.281628329998057,53021.087143200006 2025-11-16,19:04:54.000,320,11154096,120845,0,1763319893,13832.864669109993,12.316873980002129,53021.087143200006 2025-11-16,19:04:55.000,320,11154087,121005,0,1763319894,13833.073494719989,12.316873980002129,53021.15002728 2025-11-16,19:04:56.000,320,11154035,120925,0,1763319895,13833.2621114,12.295726590004051,53021.136053040005 2025-11-16,19:04:57.000,320,11153963,120965,0,1763319896,13833.430519149995,12.330972240000847,53021.12906592001 2025-11-16,19:04:58.000,320,11154094,121125,0,1763319897,13833.598926899991,12.345070499999565,53021.17797576001 2025-11-16,19:04:59.000,320,11153969,120885,0,1763319898,13833.821225129992,12.366217890004918,53021.17098864 2025-11-16,19:05:00.000,320,11154051,120805,0,1763319899,13833.982896569993,12.316873980002129,53021.26880832 2025-11-16,19:05:01.000,320,11154042,121045,0,1763319900,13834.245612659994,12.366217890004918,53021.32470528001 2025-11-16,19:05:02.000,320,11154145,120925,0,1763319901,13834.488119819995,12.323923110001488,53021.34566664001 2025-11-16,19:05:03.000,320,11154035,121005,0,1763319902,13834.67673649999,12.26048093999998,53021.34566664001 2025-11-16,19:05:04.000,320,11154121,121045,0,1763319903,13834.946188900001,12.246382680001261,53021.45746056 2025-11-16,19:05:05.000,320,11154060,121285,0,1763319904,13835.107860340002,12.175891380000394,53021.49239616001 2025-11-16,19:05:06.000,320,11154077,121005,0,1763319905,13835.289740709988,12.161793120001676,53021.52733176 2025-11-16,19:05:07.000,320,11154066,121085,0,1763319906,13835.363840119993,12.267530069999339,53021.54829312 2025-11-16,19:05:08.000,320,11154074,120925,0,1763319907,13835.424466909993,12.189989639999112,53021.639125680005 2025-11-16,19:05:09.000,320,11154099,120805,0,1763319908,13835.451412149989,12.281628329998057,53021.69502264 2025-11-16,19:05:10.000,320,11154135,121085,0,1763319909,13835.431203219989,12.43670918999851,53021.74393248 2025-11-16,19:05:11.000,320,11154127,121125,0,1763319910,13835.437939529998,12.53539701000409,53021.79982944001 2025-11-16,19:05:12.000,320,11153978,120965,0,1763319911,13835.384049049993,12.605888309997681,53021.855726400005 2025-11-16,19:05:13.000,320,11154220,120805,0,1763319912,13835.357103809998,12.648183090001112,53021.890662 2025-11-16,19:05:14.000,320,11154006,121005,0,1763319913,13835.370576429988,12.690477870004543,53021.98149456 2025-11-16,19:05:15.000,320,11154082,120965,0,1763319914,13835.397521669998,12.725723520001338,53021.98848168 2025-11-16,19:05:16.000,320,11154043,121245,0,1763319915,13835.377312739998,12.690477870004543,53022.05136576 2025-11-16,19:05:17.000,320,11154039,120845,0,1763319916,13835.451412149989,12.690477870004543,53022.072327120004 2025-11-16,19:05:18.000,320,11154062,120765,0,1763319917,13835.505302629994,12.760969169998134,53022.10726272 2025-11-16,19:05:19.000,320,11154103,120845,0,1763319918,13835.498566319999,12.704576130003261,53022.1701468 2025-11-16,19:05:20.000,320,11154101,121085,0,1763319919,13835.491830009989,12.71867439000198,53022.191108160005 2025-11-16,19:05:21.000,320,11154089,120765,0,1763319920,13835.512038939989,12.697527000003902,53022.30290208001 2025-11-16,19:05:22.000,320,11154013,121045,0,1763319921,13835.498566319999,12.704576130003261,53022.35181192001 2025-11-16,19:05:23.000,320,11154076,120685,0,1763319922,13835.471621079989,12.817362210000283,53022.38674752 2025-11-16,19:05:24.000,320,11154173,120645,0,1763319923,13835.471621079989,12.824411339999642,53022.39373464 2025-11-16,19:05:25.000,320,11154000,120925,0,1763319924,13835.512038939989,12.909000899999228,53022.45661872 2025-11-16,19:05:26.000,320,11154063,120885,0,1763319925,13835.498566319999,12.951295680002659,53022.4845672 2025-11-16,19:05:27.000,320,11154055,121045,0,1763319926,13835.485093699994,12.901951769999869,53022.5544384 2025-11-16,19:05:28.000,320,11154144,120725,0,1763319927,13835.59287465999,12.986541329999454,53022.61732248001 2025-11-16,19:05:29.000,320,11154042,120925,0,1763319928,13835.59287465999,13.014737850004167,53022.61732248001 2025-11-16,19:05:30.000,320,11154057,120605,0,1763319929,13835.626556209994,13.035885240002244,53022.79200048 2025-11-16,19:05:31.000,320,11154048,121005,0,1763319930,13835.63329251999,13.028836110002885,53022.812961840005 2025-11-16,19:05:32.000,320,11154125,120845,0,1763319931,13835.67371037999,13.021786980003526,53022.84789744 2025-11-16,19:05:33.000,320,11154184,121205,0,1763319932,13835.67371037999,13.007688720004808,53022.89680728 2025-11-16,19:05:34.000,320,11154101,120485,0,1763319933,13835.687182999995,13.028836110002885,53022.91776864 2025-11-16,19:05:35.000,320,11154139,120965,0,1763319934,13835.707391929995,12.965393940001377,53023.02257544001 2025-11-16,19:05:36.000,320,11154087,121005,0,1763319935,13835.599610969999,12.916050029998587,53023.029562560005 2025-11-16,19:05:37.000,320,11154097,120925,0,1763319936,13835.498566319999,12.831460469999001,53023.02257544001 2025-11-16,19:05:38.000,320,11154093,120765,0,1763319937,13835.464884769994,12.760969169998134,53023.043536799996 2025-11-16,19:05:39.000,320,11154192,121045,0,1763319938,13835.458148459998,12.760969169998134,53023.05751104 2025-11-16,19:05:40.000,320,11154064,120845,0,1763319939,13835.397521669998,12.732772650000697,53023.10642088 2025-11-16,19:05:41.000,320,11154064,120925,0,1763319940,13835.336894879998,12.683428739997908,53023.10642088 2025-11-16,19:05:42.000,320,11153980,121285,0,1763319941,13835.323422259993,12.71162526000262,53023.20424056 2025-11-16,19:05:43.000,320,11154101,120845,0,1763319942,13835.215641299998,12.683428739997908,53023.21821480001 2025-11-16,19:05:44.000,320,11154137,120765,0,1763319943,13835.242586539993,12.690477870004543,53023.22520192 2025-11-16,19:05:45.000,320,11154106,120725,0,1763319944,13835.215641299998,12.725723520001338,53023.23218904 2025-11-16,19:05:46.000,320,11154003,120925,0,1763319945,13835.202168679993,12.71162526000262,53023.30206024 2025-11-16,19:05:47.000,320,11154062,121125,0,1763319946,13835.155014509997,12.71162526000262,53023.33000872 2025-11-16,19:05:48.000,320,11154113,120765,0,1763319947,13835.141541889992,12.655232220000471,53023.33699584001 2025-11-16,19:05:49.000,320,11153997,121005,0,1763319948,13835.013551999997,12.577691790000245,53023.3928928 2025-11-16,19:05:50.000,320,11154116,121205,0,1763319949,13834.952925209996,12.549495270002808,53023.3928928 2025-11-16,19:05:51.000,320,11154101,120965,0,1763319950,13834.892298419996,12.507200489999377,53023.413854160004 2025-11-16,19:05:52.000,320,11154084,120725,0,1763319951,13834.818199009991,12.507200489999377,53023.46975112 2025-11-16,19:05:53.000,320,11154068,121045,0,1763319952,13834.78451746,12.443758319997869,53023.483725360005 2025-11-16,19:05:54.000,320,11154128,121165,0,1763319953,13834.70368174,12.401463540001714,53023.546609439996 2025-11-16,19:05:55.000,320,11154078,120965,0,1763319954,13834.61610970999,12.352119629998924,53023.50468672001 2025-11-16,19:05:56.000,320,11154044,121045,0,1763319955,13834.508328749995,12.401463540001714,53023.532635200005 2025-11-16,19:05:57.000,320,11154090,121165,0,1763319956,13834.42075672,12.366217890004918,53023.50468672001 2025-11-16,19:05:58.000,320,11154028,120805,0,1763319957,13834.306239449994,12.359168759998283,53023.546609439996 2025-11-16,19:05:59.000,320,11154186,120885,0,1763319958,13834.171513249988,12.323923110001488,53023.47673824001 2025-11-16,19:06:00.000,320,11154061,120925,0,1763319959,13834.016578119998,12.323923110001488,53023.49071248 2025-11-16,19:06:01.000,320,11154076,120885,0,1763319960,13833.982896569993,12.295726590004051,53023.4976996 2025-11-16,19:06:02.000,320,11154028,121125,0,1763319961,13833.908797160002,12.218186160003825,53023.532635200005 2025-11-16,19:06:03.000,320,11154113,121085,0,1763319962,13833.854906679997,12.182940509999753,53023.44878976 2025-11-16,19:06:04.000,320,11154003,120885,0,1763319963,13833.760598339992,12.12654747000488,53023.42084128 2025-11-16,19:06:05.000,320,11154033,121125,0,1763319964,13833.760598339992,12.056056170004013,53023.40686704001 2025-11-16,19:06:06.000,320,11154137,120845,0,1763319965,13833.726916790001,11.971466610004427,53023.3928928 2025-11-16,19:06:07.000,320,11154040,121085,0,1763319966,13833.807752510002,11.85163140000077,53023.413854160004 2025-11-16,19:06:08.000,320,11154080,120965,0,1763319967,13833.821225129992,11.759992710001825,53023.38590568001 2025-11-16,19:06:09.000,320,11154031,120965,0,1763319968,13833.888588230002,11.633108369998808,53023.3928928 2025-11-16,19:06:10.000,320,11154010,120845,0,1763319969,13833.955951329997,11.633108369998808,53023.35097008 2025-11-16,19:06:11.000,320,11154060,120965,0,1763319970,13834.104150149993,11.520322290001786,53023.35097008 2025-11-16,19:06:12.000,320,11154038,120965,0,1763319971,13834.158040629998,11.4357327300022,53023.33699584001 2025-11-16,19:06:13.000,320,11154011,121085,0,1763319972,13834.184985869993,11.351143170002615,53023.37193144 2025-11-16,19:06:14.000,320,11154076,121045,0,1763319973,13834.259085279999,11.25950448000367,53023.37193144 2025-11-16,19:06:15.000,320,11154199,121045,0,1763319974,13834.35339361999,11.273602740002389,53023.40686704001 2025-11-16,19:06:16.000,320,11154100,120965,0,1763319975,13834.366866239994,11.245406219997676,53023.40686704001 2025-11-16,19:06:17.000,320,11154100,120925,0,1763319976,13834.380338859999,11.245406219997676,53023.33699584001 2025-11-16,19:06:18.000,320,11154116,121125,0,1763319977,13834.346657309994,11.245406219997676,53023.3928928 2025-11-16,19:06:19.000,320,11154079,121005,0,1763319978,13834.272557899989,11.224258829999599,53023.3928928 2025-11-16,19:06:20.000,320,11154003,120965,0,1763319979,13834.171513249988,11.174914920004085,53023.35795720001 2025-11-16,19:06:21.000,320,11154105,121085,0,1763319980,13834.050259670003,11.21016057000088,53023.30904736001 2025-11-16,19:06:22.000,320,11154102,121045,0,1763319981,13833.922269779992,11.181964050003444,53023.35097008 2025-11-16,19:06:23.000,320,11154124,120925,0,1763319982,13833.841434059992,11.146718399999372,53023.35795720001 2025-11-16,19:06:24.000,320,11154139,121005,0,1763319983,13833.767334650001,10.98458840999956,53023.316034480005 2025-11-16,19:06:25.000,320,11154159,121085,0,1763319984,13833.699971549991,10.85065494000446,53023.33699584001 2025-11-16,19:06:26.000,320,11154095,120925,0,1763319985,13833.598926899991,10.688524950004648,53023.267124640006 2025-11-16,19:06:27.000,320,11154096,121005,0,1763319986,13833.58545428,10.533444090004195,53023.246163280004 2025-11-16,19:06:28.000,320,11154109,120965,0,1763319987,13833.58545428,10.470001920002687,53023.22520192 2025-11-16,19:06:29.000,320,11154175,120965,0,1763319988,13833.531563799996,10.244429760001367,53023.197253440005 2025-11-16,19:06:30.000,320,11154109,121125,0,1763319989,13833.55850903999,10.138692810003704,53023.246163280004 2025-11-16,19:06:31.000,320,11154031,120725,0,1763319990,13833.531563799996,9.955415429998538,53023.14135648001 2025-11-16,19:06:32.000,320,11154119,120845,0,1763319991,13833.592190589996,9.842629350001516,53023.197253440005 2025-11-16,19:06:33.000,320,11154148,120845,0,1763319992,13833.598926899991,9.673450230002345,53023.099433760006 2025-11-16,19:06:34.000,320,11154101,120885,0,1763319993,13833.646081070001,9.518369370001892,53023.113408 2025-11-16,19:06:35.000,320,11154170,121205,0,1763319994,13833.679762619991,9.412632420004229,53023.10642088 2025-11-16,19:06:36.000,320,11154054,120925,0,1763319995,13833.733653099996,9.215256780000345,53023.09244664001 2025-11-16,19:06:37.000,320,11154164,120925,0,1763319996,13833.753862029997,9.165912870004831,53023.029562560005 2025-11-16,19:06:38.000,320,11154068,121005,0,1763319997,13833.807752510002,9.151814609998837,53023.06449816 2025-11-16,19:06:39.000,320,11154129,120805,0,1763319998,13833.747125720001,9.187060260002909,53023.03654968 2025-11-16,19:06:40.000,320,11154150,121045,0,1763319999,13833.62587214,9.151814609998837,53022.96667848 2025-11-16,19:06:41.000,320,11154238,121125,0,1763320000,13833.450728079995,9.137716350000119,53022.91776864 2025-11-16,19:06:42.000,320,11154106,121045,0,1763320001,13833.349683429995,9.165912870004831,53022.92475576001 2025-11-16,19:06:43.000,320,11153998,120965,0,1763320002,13833.161066749999,9.08132330999797,53022.95270424001 2025-11-16,19:06:44.000,320,11154224,121045,0,1763320003,13833.053285789989,9.053126790000533,53022.861871680005 2025-11-16,19:06:45.000,320,11154248,120765,0,1763320004,13833.019604239998,9.039028530001815,53022.79200048 2025-11-16,19:06:46.000,320,11154001,121005,0,1763320005,13832.999395309998,8.989684619999025,53022.7291164 2025-11-16,19:06:47.000,320,11154118,120845,0,1763320006,13832.925295899993,9.031979400002456,53022.70815504001 2025-11-16,19:06:48.000,320,11154094,121285,0,1763320007,13832.884878039993,8.940340710003511,53022.65225808 2025-11-16,19:06:49.000,320,11154161,121045,0,1763320008,13832.911823279988,9.024930270003097,53022.526489920005 2025-11-16,19:06:50.000,320,11154134,121085,0,1763320009,13832.905086969993,8.975586360000307,53022.4845672 2025-11-16,19:06:51.000,320,11154034,120925,0,1763320010,13832.918559589998,8.94738984000287,53022.51251568 2025-11-16,19:06:52.000,320,11154052,120925,0,1763320011,13832.925295899993,8.883947670001362,53022.46360584 2025-11-16,19:06:53.000,320,11154075,121045,0,1763320012,13832.911823279988,8.785259850003058,53022.38674752 2025-11-16,19:06:54.000,320,11154095,120845,0,1763320013,13832.972450069989,8.658375510000042,53022.37976040001 2025-11-16,19:06:55.000,320,11154067,120765,0,1763320014,13832.884878039993,8.559687690001738,53022.28892784 2025-11-16,19:06:56.000,320,11154062,120765,0,1763320015,13832.918559589998,8.376410310003848,53022.25399224001 2025-11-16,19:06:57.000,320,11154170,120965,0,1763320016,13832.911823279988,8.228378580002754,53022.26796648 2025-11-16,19:06:58.000,320,11154121,120965,0,1763320017,13832.965713759993,8.13673989000381,53022.191108160005 2025-11-16,19:06:59.000,320,11154040,120925,0,1763320018,13833.019604239998,7.974609900003998,53022.21206952001 2025-11-16,19:07:00.000,320,11154160,120845,0,1763320019,13833.053285789989,7.974609900003998,53022.20508240001 2025-11-16,19:07:01.000,320,11154029,120885,0,1763320020,13833.060022099999,7.9182168600018485,53022.13521120001 2025-11-16,19:07:02.000,320,11154059,121085,0,1763320021,13833.060022099999,7.995757290002075,53022.05835288 2025-11-16,19:07:03.000,320,11154075,120805,0,1763320022,13833.093703649989,8.08034685000166,53022.08630136001 2025-11-16,19:07:04.000,320,11154179,121045,0,1763320023,13833.140857819999,8.207231190004677,53022.04437864001 2025-11-16,19:07:05.000,320,11154081,121005,0,1763320024,13833.15433043999,8.31296814000234,53022.03739152001 2025-11-16,19:07:06.000,320,11154125,120885,0,1763320025,13833.147594129994,8.432803349998721,53022.00944304 2025-11-16,19:07:07.000,320,11154167,120765,0,1763320026,13833.24190247,8.552638560002379,53021.99546880001 2025-11-16,19:07:08.000,320,11154065,121125,0,1763320027,13833.2621114,8.623129860003246,53022.00944304 2025-11-16,19:07:09.000,320,11154054,120965,0,1763320028,13833.289056639995,8.693621160004113,53021.93957184 2025-11-16,19:07:10.000,320,11154169,120885,0,1763320029,13833.35641973999,8.750014199998986,53021.95354608 2025-11-16,19:07:11.000,320,11154066,121085,0,1763320030,13833.43725545999,8.806407240001136,53022.00245592 2025-11-16,19:07:12.000,320,11154050,120965,0,1763320031,13833.41704652999,8.735915940000268,53021.94655896001 2025-11-16,19:07:13.000,320,11154099,120765,0,1763320032,13833.52482749,8.693621160004113,53022.06534000001 2025-11-16,19:07:14.000,320,11154101,120845,0,1763320033,13833.612399519996,8.71476855000219,53022.00245592 2025-11-16,19:07:15.000,320,11154035,121125,0,1763320034,13833.632608449996,8.616080730003887,53022.03739152001 2025-11-16,19:07:16.000,320,11154036,121005,0,1763320035,13833.679762619991,8.54558943000302,53022.05835288 2025-11-16,19:07:17.000,320,11153969,120685,0,1763320036,13833.686498930001,8.482147260001511,53022.05835288 2025-11-16,19:07:18.000,320,11154098,121005,0,1763320037,13833.740389409992,8.418705090000003,53022.03739152001 2025-11-16,19:07:19.000,320,11154135,121005,0,1763320038,13833.814488819997,8.411655960000644,53022.10726272 2025-11-16,19:07:20.000,320,11154105,121365,0,1763320039,13833.821225129992,8.432803349998721,53022.08630136001 2025-11-16,19:07:21.000,320,11154116,120965,0,1763320040,13833.827961440002,8.460999870003434,53022.12822408 2025-11-16,19:07:22.000,320,11154125,120965,0,1763320041,13833.801016199992,8.475098130002152,53022.13521120001 2025-11-16,19:07:23.000,320,11154155,121125,0,1763320042,13833.821225129992,8.566736820001097,53022.16315968001 2025-11-16,19:07:24.000,320,11154064,120845,0,1763320043,13833.720180479992,8.700670290003472,53022.191108160005 2025-11-16,19:07:25.000,320,11154083,120845,0,1763320044,13833.619135829991,8.834603759998572,53022.191108160005 2025-11-16,19:07:26.000,320,11154043,121125,0,1763320045,13833.598926899991,8.940340710003511,53022.14918544 2025-11-16,19:07:27.000,320,11154069,120805,0,1763320046,13833.598926899991,9.053126790000533,53022.240018000004 2025-11-16,19:07:28.000,320,11154150,121005,0,1763320047,13833.47767331999,9.144765479999478,53022.21905664 2025-11-16,19:07:29.000,320,11154108,120925,0,1763320048,13833.40357391,9.250502430004417,53022.22604376 2025-11-16,19:07:30.000,320,11154052,120605,0,1763320049,13833.390101289995,9.40558329000487,53022.25399224001 2025-11-16,19:07:31.000,320,11154124,120965,0,1763320050,13833.30252926,9.490172850004456,53022.26796648 2025-11-16,19:07:32.000,320,11154124,120925,0,1763320051,13833.268847709995,9.504271110003174,53022.18412104001 2025-11-16,19:07:33.000,320,11154024,120685,0,1763320052,13833.25537508999,9.602958930001478,53022.240018000004 2025-11-16,19:07:34.000,320,11154010,121045,0,1763320053,13833.23516615999,9.694597620000422,53022.24700512 2025-11-16,19:07:35.000,320,11154150,121125,0,1763320054,13833.208220919994,9.729843270004494,53022.30290208001 2025-11-16,19:07:36.000,320,11154128,120845,0,1763320055,13833.27558401999,9.680499360001704,53022.38674752 2025-11-16,19:07:37.000,320,11154092,120885,0,1763320056,13833.268847709995,9.793285439998726,53022.3448248 2025-11-16,19:07:38.000,320,11154080,120965,0,1763320057,13833.31600187999,9.842629350001516,53022.37976040001 2025-11-16,19:07:39.000,320,11154178,120765,0,1763320058,13833.369892359995,9.793285439998726,53022.33783768 2025-11-16,19:07:40.000,320,11154162,121125,0,1763320059,13833.39683759999,9.81443283000408,53022.3448248 2025-11-16,19:07:41.000,320,11154072,120685,0,1763320060,13833.43725545999,9.828531090002798,53022.38674752 2025-11-16,19:07:42.000,320,11154119,121245,0,1763320061,13833.40357391,9.800334569998085,53022.414696 2025-11-16,19:07:43.000,320,11154234,121165,0,1763320062,13833.34294712,9.877874999998312,53022.42168312001 2025-11-16,19:07:44.000,320,11154155,120925,0,1763320063,13833.38336498,9.899022390003665,53022.47059296001 2025-11-16,19:07:45.000,320,11154151,121165,0,1763320064,13833.390101289995,9.94836629999918,53022.54745128001 2025-11-16,19:07:46.000,320,11154014,121085,0,1763320065,13833.44399177,9.94131716999982,53022.526489920005 2025-11-16,19:07:47.000,320,11154069,121085,0,1763320066,13833.37662866999,10.018857600000047,53022.6243096 2025-11-16,19:07:48.000,320,11154085,121045,0,1763320067,13833.37662866999,10.04705412000476,53022.65225808 2025-11-16,19:07:49.000,320,11154124,121045,0,1763320068,13833.2621114,10.152791070002422,53022.75007776 2025-11-16,19:07:50.000,320,11154001,120645,0,1763320069,13833.167803059994,10.131643680004345,53022.63828384001 2025-11-16,19:07:51.000,320,11154042,120925,0,1763320070,13833.046549479994,10.202134979997936,53022.694180800005 2025-11-16,19:07:52.000,320,11154074,121125,0,1763320071,13832.925295899993,10.188036719999218,53022.743090640004 2025-11-16,19:07:53.000,320,11154173,120845,0,1763320072,13832.783833389993,10.12459454999771,53022.743090640004 2025-11-16,19:07:54.000,320,11154051,121045,0,1763320073,13832.723206599992,10.152791070002422,53022.743090640004 2025-11-16,19:07:55.000,320,11154124,120925,0,1763320074,13832.568271470001,10.082299770001555,53022.65225808 2025-11-16,19:07:56.000,320,11154025,121085,0,1763320075,13832.453754199996,9.976562820003892,53022.71514216001 2025-11-16,19:07:57.000,320,11154083,121125,0,1763320076,13832.36618217,9.828531090002798,53022.70815504001 2025-11-16,19:07:58.000,320,11154059,121005,0,1763320077,13832.26513752,9.694597620000422,53022.68020656 2025-11-16,19:07:59.000,320,11154118,121005,0,1763320078,13832.271873829995,9.525418500001251,53022.694180800005 2025-11-16,19:08:00.000,320,11154015,121445,0,1763320079,13832.20451073,9.299846339999931,53022.68719368001 2025-11-16,19:08:01.000,320,11154052,121005,0,1763320080,13832.231455969995,9.278698950001854,53022.694180800005 2025-11-16,19:08:02.000,320,11153985,120965,0,1763320081,13832.23819227999,9.165912870004831,53022.66623232001 2025-11-16,19:08:03.000,320,11154087,121285,0,1763320082,13832.27861013999,9.088372440004605,53022.67321944 2025-11-16,19:08:04.000,320,11154070,120765,0,1763320083,13832.29881906999,9.137716350000119,53022.61732248001 2025-11-16,19:08:05.000,320,11154053,120965,0,1763320084,13832.359445859991,9.187060260002909,53022.61732248001 2025-11-16,19:08:06.000,320,11153979,120885,0,1763320085,13832.426808960001,9.151814609998837,53022.645270960005 2025-11-16,19:08:07.000,320,11154020,120925,0,1763320086,13832.460490509991,9.194109390002268,53022.60334824 2025-11-16,19:08:08.000,320,11154025,121005,0,1763320087,13832.527853610001,9.271649820002494,53022.68020656 2025-11-16,19:08:09.000,320,11154100,121085,0,1763320088,13832.608689330002,9.36328851000144,53022.68719368001 2025-11-16,19:08:10.000,320,11154075,120765,0,1763320089,13832.669316120002,9.35623938000208,53022.6592452 2025-11-16,19:08:11.000,320,11154125,121125,0,1763320090,13832.729942910002,9.447878070001025,53022.67321944 2025-11-16,19:08:12.000,320,11154142,120925,0,1763320091,13832.804042319993,9.53951675999997,53022.694180800005 2025-11-16,19:08:13.000,320,11154057,121005,0,1763320092,13832.864669109993,9.574762410004041,53022.70116792 2025-11-16,19:08:14.000,320,11154148,120965,0,1763320093,13832.932032209988,9.553615019998688,53022.71514216001 2025-11-16,19:08:15.000,320,11154077,120805,0,1763320094,13833.053285789989,9.560664149998047,53022.743090640004 2025-11-16,19:08:16.000,320,11154088,120765,0,1763320095,13833.053285789989,9.447878070001025,53022.75007776 2025-11-16,19:08:17.000,320,11154077,121085,0,1763320096,13833.147594129994,9.370337640000798,53022.72212928 2025-11-16,19:08:18.000,320,11154106,120885,0,1763320097,13833.17453936999,9.271649820002494,53022.743090640004 2025-11-16,19:08:19.000,320,11154154,120885,0,1763320098,13833.248638779995,9.17296200000419,53022.77103912 2025-11-16,19:08:20.000,320,11154024,121085,0,1763320099,13833.38336498,9.017881140003738,53022.764052000006 2025-11-16,19:08:21.000,320,11154102,120765,0,1763320100,13833.51809117999,8.869849410002644,53022.84091032 2025-11-16,19:08:22.000,320,11154093,120845,0,1763320101,13833.619135829991,8.72181768000155,53022.81994896 2025-11-16,19:08:23.000,320,11154044,120965,0,1763320102,13833.834697749997,8.587884209999174,53022.79200048 2025-11-16,19:08:24.000,320,11154030,121125,0,1763320103,13834.056995979998,8.411655960000644,53022.85488456001 2025-11-16,19:08:25.000,320,11153999,121005,0,1763320104,13834.279294209999,8.327066400001058,53022.8688588 2025-11-16,19:08:26.000,320,11153985,121005,0,1763320105,13834.44096565,8.228378580002754,53022.83392320001 2025-11-16,19:08:27.000,320,11154145,120885,0,1763320106,13834.67673649999,8.235427710002114,53022.95969136 2025-11-16,19:08:28.000,320,11154078,120965,0,1763320107,13834.797990079991,8.249525970000832,53022.910781520004 2025-11-16,19:08:29.000,320,11154056,121085,0,1763320108,13834.973134139997,8.214280320004036,53022.980652720005 2025-11-16,19:08:30.000,320,11154057,120925,0,1763320109,13835.121332959992,8.193132929998683,53022.99462696 2025-11-16,19:08:31.000,320,11154114,121165,0,1763320110,13835.336894879998,8.066248590002942,53023.05052392001 2025-11-16,19:08:32.000,320,11154003,120965,0,1763320111,13835.505302629994,8.002806420001434,53023.043536799996 2025-11-16,19:08:33.000,320,11154218,120845,0,1763320112,13835.6198199,7.875922079998418,53023.078472400004 2025-11-16,19:08:34.000,320,11154142,120765,0,1763320113,13835.81517288999,7.67854644000181,53023.13436936 2025-11-16,19:08:35.000,320,11154015,120925,0,1763320114,13835.990316949996,7.544612969999434,53023.197253440005 2025-11-16,19:08:36.000,320,11154072,120845,0,1763320115,13836.246296730002,7.396581239998341,53023.22520192 2025-11-16,19:08:37.000,320,11154061,120885,0,1763320116,13836.374286619997,7.241500379997888,53023.2531504 2025-11-16,19:08:38.000,320,11154205,120885,0,1763320117,13836.509012819988,7.051173870000639,53023.2531504 2025-11-16,19:08:39.000,320,11154008,121085,0,1763320118,13836.596584849998,6.881994750001468,53023.26013752001 2025-11-16,19:08:40.000,320,11153960,120925,0,1763320119,13836.731311049989,6.621176940003352,53023.26013752001 2025-11-16,19:08:41.000,320,11154069,121125,0,1763320120,13836.81214676999,6.416752170000109,53023.27411176 2025-11-16,19:08:42.000,320,11154101,120925,0,1763320121,13836.845828319994,6.057246540003689,53023.34398296 2025-11-16,19:08:43.000,320,11154203,120965,0,1763320122,13836.967081899995,5.789379599998938,53023.28109888 2025-11-16,19:08:44.000,320,11154176,121045,0,1763320123,13837.00076345,5.500365270003385,53023.30206024 2025-11-16,19:08:45.000,320,11154132,121205,0,1763320124,13837.1018081,5.225449199999275,53023.3928928 2025-11-16,19:08:46.000,320,11154083,121285,0,1763320125,13837.276952159991,4.978729649999877,53023.40686704001 2025-11-16,19:08:47.000,320,11154155,121085,0,1763320126,13837.404942050001,4.767255750004551,53023.364944320005 2025-11-16,19:08:48.000,320,11154108,121005,0,1763320127,13837.539668249992,4.640371410001535,53023.35097008 2025-11-16,19:08:49.000,320,11154075,121005,0,1763320128,13837.748493859988,4.442995769997651,53023.45577688001 2025-11-16,19:08:50.000,320,11154086,120645,0,1763320129,13837.923637919994,4.330209690000629,53023.42084128 2025-11-16,19:08:51.000,320,11154079,120525,0,1763320130,13838.044891499994,4.189227089998894,53023.434815520006 2025-11-16,19:08:52.000,320,11153983,120885,0,1763320131,13838.307607589995,4.125784920004662,53023.53962232 2025-11-16,19:08:53.000,320,11153984,121085,0,1763320132,13838.36149807,3.9848023200029274,53023.46975112 2025-11-16,19:08:54.000,320,11154199,120845,0,1763320133,13838.496224269991,3.91431102000206,53023.49071248 2025-11-16,19:08:55.000,320,11154053,121045,0,1763320134,13838.556851059991,3.900212760003342,53023.51167384 2025-11-16,19:08:56.000,320,11154105,120925,0,1763320135,13838.624214160001,3.794475809998403,53023.57455792001 2025-11-16,19:08:57.000,320,11154137,121005,0,1763320136,13838.630950469997,3.808574070004397,53023.63045488 2025-11-16,19:08:58.000,320,11153967,121005,0,1763320137,13838.705049880002,3.794475809998403,53023.651416240005 2025-11-16,19:08:59.000,320,11154087,120965,0,1763320138,13838.718522499992,3.801524939997762,53023.700326080005 2025-11-16,19:09:00.000,320,11154146,120845,0,1763320139,13838.698313569992,3.7803775499996846,53023.80513288 2025-11-16,19:09:01.000,320,11154172,120445,0,1763320140,13838.705049880002,3.815623200003756,53023.819107120005 2025-11-16,19:09:02.000,320,11154182,121445,0,1763320141,13838.678104639992,3.6675914700026624,53023.8470556 2025-11-16,19:09:03.000,320,11154121,121045,0,1763320142,13838.617477849992,3.484314090004773,53023.90993968001 2025-11-16,19:09:04.000,320,11154050,120765,0,1763320143,13838.604005230001,3.2446436700047343,53024.00077224 2025-11-16,19:09:05.000,320,11154129,121045,0,1763320144,13838.604005230001,2.9838258599993424,53024.049682079996 2025-11-16,19:09:06.000,320,11154132,121085,0,1763320145,13838.711786189997,2.6313693600022816,53024.07064344 2025-11-16,19:09:07.000,320,11154006,121205,0,1763320146,13838.731995119997,2.28596199000458,53024.0916048 2025-11-16,19:09:08.000,320,11154097,120805,0,1763320147,13838.833039769997,1.8841615800047293,53024.035707840005 2025-11-16,19:09:09.000,320,11154144,121085,0,1763320148,13838.927348109988,1.5951472500019008,53024.13352752 2025-11-16,19:09:10.000,320,11154122,121005,0,1763320149,13838.934084419998,1.4259681300027296,53024.16846312 2025-11-16,19:09:11.000,320,11154180,121005,0,1763320150,13838.927348109988,1.1581011899979785,53024.17545024001 2025-11-16,19:09:12.000,320,11154117,120845,0,1763320151,13838.819567149993,0.9607255500013707,53024.161476 2025-11-16,19:09:13.000,320,11154113,120925,0,1763320152,13838.812830839997,0.8126938200002769,53024.22436008001 2025-11-16,19:09:14.000,320,11154037,121005,0,1763320153,13838.738731429992,0.8972833799998625,53024.17545024001 2025-11-16,19:09:15.000,320,11154080,120445,0,1763320154,13838.671368329997,0.9536764200020116,53024.161476 2025-11-16,19:09:16.000,320,11154117,121125,0,1763320155,13838.48275165,1.0523642400003155,53024.17545024001 2025-11-16,19:09:17.000,320,11154075,120925,0,1763320156,13838.348025449995,1.1651503200046136,53024.24532144001 2025-11-16,19:09:18.000,320,11154177,120885,0,1763320157,13838.166145079995,1.292034660000354,53024.28025704 2025-11-16,19:09:19.000,320,11154091,121045,0,1763320158,13837.903428989994,1.4400663900014479,53024.30820552 2025-11-16,19:09:20.000,320,11154188,120845,0,1763320159,13837.755230169998,1.5599015999978292,53024.30820552 2025-11-16,19:09:21.000,320,11154044,121085,0,1763320160,13837.512723009997,1.7290807200042764,53024.32916688 2025-11-16,19:09:22.000,320,11154236,121005,0,1763320161,13837.371260499996,1.8559650600000168,53024.385063839996 2025-11-16,19:09:23.000,320,11154078,121045,0,1763320162,13837.22306168,1.9335054900002433,53024.29423128001 2025-11-16,19:09:24.000,320,11154138,121285,0,1763320163,13837.12201703,1.9969476600017515,53024.35711536 2025-11-16,19:09:25.000,320,11153927,121525,0,1763320164,13837.02097238,1.870063319998735,53024.39205096001 2025-11-16,19:09:26.000,320,11154049,121165,0,1763320165,13836.99402713999,1.8841615800047293,53024.322179760005 2025-11-16,19:09:27.000,320,11154062,121165,0,1763320166,13836.946872969995,1.8559650600000168,53024.28724416 2025-11-16,19:09:28.000,320,11154112,121005,0,1763320167,13836.95360927999,1.7220315900049172,53024.322179760005 2025-11-16,19:09:29.000,320,11154095,121125,0,1763320168,13836.926664039995,1.7220315900049172,53024.39205096001 2025-11-16,19:09:30.000,320,11154084,120925,0,1763320169,13836.798674149999,1.7995720199978678,53024.31519264001 2025-11-16,19:09:31.000,320,11153963,120965,0,1763320170,13836.643739019994,1.9617020099976799,53024.3012184 2025-11-16,19:09:32.000,320,11154063,121125,0,1763320171,13836.414704479997,2.1097337399987737,53024.22436008001 2025-11-16,19:09:33.000,320,11154071,121125,0,1763320172,13836.185669940001,2.2718637299985858,53024.31519264001 2025-11-16,19:09:34.000,320,11154141,121125,0,1763320173,13835.98358064,2.5326815400039777,53024.322179760005 2025-11-16,19:09:35.000,320,11154094,121085,0,1763320174,13835.64002883,2.6384184900016407,53024.24532144001 2025-11-16,19:09:36.000,320,11154083,120925,0,1763320175,13835.397521669998,2.8851380400010385,53024.18942448 2025-11-16,19:09:37.000,320,11154163,120845,0,1763320176,13835.101124029992,3.0472680300008506,53024.217372959996 2025-11-16,19:09:38.000,320,11154116,120965,0,1763320177,13834.925979970001,3.068415419998928,53024.23833432 2025-11-16,19:09:39.000,320,11154051,120965,0,1763320178,13834.750835909996,3.181201500003226,53024.154488880005 2025-11-16,19:09:40.000,320,11154123,120965,0,1763320179,13834.60263709,3.1036610700029996,53024.11955328 2025-11-16,19:09:41.000,320,11154150,120845,0,1763320180,13834.49485612999,3.117759330001718,53024.084617680004 2025-11-16,19:09:42.000,320,11154044,120885,0,1763320181,13834.279294209999,2.976776729999983,53024.07763056001 2025-11-16,19:09:43.000,320,11154020,121045,0,1763320182,13834.117622769998,2.8780889100016793,53023.95884952001 2025-11-16,19:09:44.000,320,11154123,121045,0,1763320183,13833.949215020002,2.701860660003149,53023.97981088001 2025-11-16,19:09:45.000,320,11154153,120885,0,1763320184,13833.814488819997,2.497435889999906,53023.90993968001 2025-11-16,19:09:46.000,320,11154041,120765,0,1763320185,13833.706707860001,2.328256770000735,53023.82609424 2025-11-16,19:09:47.000,320,11154150,120845,0,1763320186,13833.639344759991,2.222519820003072,53023.749235920004 2025-11-16,19:09:48.000,320,11154040,121285,0,1763320187,13833.511354869996,2.067438960002619,53023.72827456 2025-11-16,19:09:49.000,320,11153942,120765,0,1763320188,13833.43725545999,1.9828494000030332,53023.69333896001 2025-11-16,19:09:50.000,320,11154089,120805,0,1763320189,13833.28232033,1.8912107100040885,53023.67936472 2025-11-16,19:09:51.000,320,11154055,121045,0,1763320190,13833.20148461,1.8066211500045029,53023.61648064 2025-11-16,19:09:52.000,320,11154083,121365,0,1763320191,13833.13412150999,1.813670280003862,53023.56058368 2025-11-16,19:09:53.000,320,11154100,120765,0,1763320192,13833.026340549994,1.7502281100023538,53023.42782840001 2025-11-16,19:09:54.000,320,11154081,121245,0,1763320193,13832.857932799998,1.8912107100040885,53023.42782840001 2025-11-16,19:09:55.000,320,11154187,121045,0,1763320194,13832.777097079997,1.9405546199996024,53023.378918559996 2025-11-16,19:09:56.000,320,11154059,121085,0,1763320195,13832.628898260002,2.067438960002619,53023.316034480005 2025-11-16,19:09:57.000,320,11154029,121125,0,1763320196,13832.494172059996,2.1097337399987737,53023.19026632001 2025-11-16,19:09:58.000,320,11154100,120965,0,1763320197,13832.480699439991,2.2648145999992266,53023.15533072 2025-11-16,19:09:59.000,320,11154129,120765,0,1763320198,13832.460490509991,2.3705515500041656,53023.15533072 2025-11-16,19:10:00.000,320,11154127,121125,0,1763320199,13832.420072649991,2.553828930002055,53023.12039512001 2025-11-16,19:10:01.000,320,11154118,121165,0,1763320200,13832.527853610001,2.483337630001188,53023.07148528001 2025-11-16,19:10:02.000,320,11154044,121045,0,1763320201,13832.575007779997,2.5185832799979835,53022.96667848 2025-11-16,19:10:03.000,320,11154054,121085,0,1763320202,13832.568271470001,2.4198954599996796,53022.875845919996 2025-11-16,19:10:04.000,320,11154149,121165,0,1763320203,13832.467226820001,2.4057972000009613,53022.93873 2025-11-16,19:10:05.000,320,11154069,121325,0,1763320204,13832.29881906999,2.28596199000458,53022.78501336001 2025-11-16,19:10:06.000,320,11154208,121005,0,1763320205,13832.150620249995,2.081537220001337,53022.812961840005 2025-11-16,19:10:07.000,320,11154154,120805,0,1763320206,13831.91484939999,1.919407230001525,53022.764052000006 2025-11-16,19:10:08.000,320,11154203,121085,0,1763320207,13831.658869619998,1.6444911600046908,53022.61033536 2025-11-16,19:10:09.000,320,11154130,121125,0,1763320208,13831.335526739997,1.4753120399982436,53022.6243096 2025-11-16,19:10:10.000,320,11154040,120925,0,1763320209,13831.08628327,1.3766242199999397,53022.58937400001 2025-11-16,19:10:11.000,320,11154048,120925,0,1763320210,13830.75620407999,1.0946590200037463,53022.45661872 2025-11-16,19:10:12.000,320,11154007,120445,0,1763320211,13830.385707029993,0.9043325099992217,53022.414696 2025-11-16,19:10:13.000,320,11154035,120845,0,1763320212,13830.096045699996,0.8056446900009178,53022.37277328001 2025-11-16,19:10:14.000,320,11154056,121085,0,1763320213,13829.92763795,0.6153181800036691,53022.28892784 2025-11-16,19:10:15.000,320,11154115,120925,0,1763320214,13829.772702819995,0.55892514000152,53022.23303088001 2025-11-16,19:10:16.000,320,11154131,121285,0,1763320215,13829.63797661999,0.5730234000002383,53022.21206952001 2025-11-16,19:10:17.000,320,11153945,121165,0,1763320216,13829.408942079994,0.453188190003857,53022.07931424 2025-11-16,19:10:18.000,320,11154117,120525,0,1763320217,13829.274215879988,0.4390899299978628,53021.96752032001 2025-11-16,19:10:19.000,320,11153998,121165,0,1763320218,13829.105808129993,0.41089341000042623,53021.93258472 2025-11-16,19:10:20.000,320,11154172,121005,0,1763320219,13829.065390269992,0.5800725299995975,53021.94655896001 2025-11-16,19:10:21.000,320,11154041,121085,0,1763320220,13829.105808129993,0.6858094800045365,53021.7858552 2025-11-16,19:10:22.000,320,11154028,120845,0,1763320221,13829.092335510002,0.8338412099983543,53021.70200976001 2025-11-16,19:10:23.000,320,11154162,121125,0,1763320222,13829.051917650002,0.9818729399994481,53021.688035520005 2025-11-16,19:10:24.000,320,11154129,121005,0,1763320223,13829.078862889997,1.080560759997752,53021.63213856001 2025-11-16,19:10:25.000,320,11154163,121125,0,1763320224,13829.018236099997,1.1581011899979785,53021.52733176 2025-11-16,19:10:26.000,320,11154058,121125,0,1763320225,13829.018236099997,1.3272803100044257,53021.42951208 2025-11-16,19:10:27.000,320,11154092,120925,0,1763320226,13828.984554549992,1.5599015999978292,53021.352653760005 2025-11-16,19:10:28.000,320,11154056,121085,0,1763320227,13828.937400379997,1.6867859400008456,53021.254834080006 2025-11-16,19:10:29.000,320,11154118,121325,0,1763320228,13828.863300969992,1.8841615800047293,53021.19893712001 2025-11-16,19:10:30.000,320,11154061,121125,0,1763320229,13828.66794798,2.0110459200004698,53021.20592424001 2025-11-16,19:10:31.000,320,11154140,121165,0,1763320230,13828.5466944,2.0533407000039006,53021.17797576001 2025-11-16,19:10:32.000,320,11154090,120925,0,1763320231,13828.29745092999,2.025144179999188,53021.09413032 2025-11-16,19:10:33.000,320,11154063,120925,0,1763320232,13828.129043179993,2.074488090001978,53021.03124624001 2025-11-16,19:10:34.000,320,11154158,121045,0,1763320233,13827.926953879993,2.032193309998547,53020.99631064 2025-11-16,19:10:35.000,320,11154136,120965,0,1763320234,13827.805700299992,2.0039967900011106,53020.99631064 2025-11-16,19:10:36.000,320,11154002,121045,0,1763320235,13827.704655649992,1.9264563600008842,53020.92643944 2025-11-16,19:10:37.000,320,11154023,120925,0,1763320236,13827.569929450001,1.9264563600008842,53020.86355536001 2025-11-16,19:10:38.000,320,11154111,121205,0,1763320237,13827.4688848,1.968751140004315,53020.83560688 2025-11-16,19:10:39.000,320,11154077,121005,0,1763320238,13827.32068597999,1.9476037499989616,53020.849581120005 2025-11-16,19:10:40.000,320,11154077,121045,0,1763320239,13827.28026811999,2.0392424399979063,53020.76573568 2025-11-16,19:10:41.000,320,11153958,121005,0,1763320240,13827.16575085,2.1661267800009227,53020.68887736 2025-11-16,19:10:42.000,320,11154188,120685,0,1763320241,13827.192696089995,2.28596199000458,53020.584070560006 2025-11-16,19:10:43.000,320,11154093,121165,0,1763320242,13827.105124059999,2.589074579998851,53020.632980400005 2025-11-16,19:10:44.000,320,11154052,120925,0,1763320243,13827.071442509994,2.7934993500020937,53020.584070560006 2025-11-16,19:10:45.000,320,11154146,120965,0,1763320244,13827.15901453999,3.0966119400036405,53020.62599328001 2025-11-16,19:10:46.000,320,11154252,121125,0,1763320245,13827.21964132999,3.4138227900039055,53020.52817360001 2025-11-16,19:10:47.000,320,11154087,120845,0,1763320246,13827.253322879995,3.5266088700009277,53020.493238 2025-11-16,19:10:48.000,320,11154143,120605,0,1763320247,13827.334158599995,3.7874266799990437,53020.48625088001 2025-11-16,19:10:49.000,320,11154117,121005,0,1763320248,13827.42173062999,3.8720162399986293,53020.493238 2025-11-16,19:10:50.000,320,11154106,121045,0,1763320249,13827.54972052,3.9354584100001375,53020.43035392 2025-11-16,19:10:51.000,320,11154066,121085,0,1763320250,13827.475621109996,3.970704060004209,53020.50721224001 2025-11-16,19:10:52.000,320,11154109,121045,0,1763320251,13827.610347310001,3.91431102000206,53020.50721224001 2025-11-16,19:10:53.000,320,11154165,120925,0,1763320252,13827.617083619996,3.86496710999927,53020.50721224001 2025-11-16,19:10:54.000,320,11154078,121125,0,1763320253,13827.563193139991,3.7310336400041706,53020.54913496 2025-11-16,19:10:55.000,320,11153980,121045,0,1763320254,13827.630556240001,3.5759527800037176,53020.53516072001 2025-11-16,19:10:56.000,320,11154012,121245,0,1763320255,13827.617083619996,3.484314090004773,53020.47227664 2025-11-16,19:10:57.000,320,11154111,121085,0,1763320256,13827.657501479996,3.2657910600028117,53020.52817360001 2025-11-16,19:10:58.000,320,11154254,120885,0,1763320257,13827.644028859992,3.174152370003867,53020.48625088001 2025-11-16,19:10:59.000,320,11154065,120885,0,1763320258,13827.596874689996,3.0472680300008506,53020.31157288 2025-11-16,19:11:00.000,320,11154149,120925,0,1763320259,13827.603610999991,2.9838258599993424,53020.33253424 2025-11-16,19:11:01.000,320,11153991,121005,0,1763320260,13827.522775279991,2.8216958699995303,53020.346508480005 2025-11-16,19:11:02.000,320,11154001,121085,0,1763320261,13827.42173062999,2.8287449999988894,53020.3534956 2025-11-16,19:11:03.000,320,11154182,120925,0,1763320262,13827.34089490999,2.765302830004657,53020.2137532 2025-11-16,19:11:04.000,320,11154225,120925,0,1763320263,13827.313949669995,2.87103978000232,53020.22074032001 2025-11-16,19:11:05.000,320,11154061,121045,0,1763320264,13827.20616871,2.920383689997834,53020.18580472 2025-11-16,19:11:06.000,320,11154132,121125,0,1763320265,13827.13880560999,3.0895628100042813,53020.26965016001 2025-11-16,19:11:07.000,320,11154058,121005,0,1763320266,13827.172487159994,3.3010367099996074,53020.10195928001 2025-11-16,19:11:08.000,320,11154223,120885,0,1763320267,13827.12533299,3.3997245299979113,53020.15785624 2025-11-16,19:11:09.000,320,11154218,121085,0,1763320268,13827.18595978,3.5830019100030768,53020.11593352 2025-11-16,19:11:10.000,320,11154080,121125,0,1763320269,13827.28700443,3.7874266799990437,53020.13689488 2025-11-16,19:11:11.000,320,11154139,121205,0,1763320270,13827.40152169999,3.96365493000485,53020.19279184001 2025-11-16,19:11:12.000,320,11154213,120725,0,1763320271,13827.522775279991,4.09758839999995,53020.11593352 2025-11-16,19:11:13.000,320,11154044,121085,0,1763320272,13827.576665759996,4.309062300002552,53020.129907760005 2025-11-16,19:11:14.000,320,11154201,121085,0,1763320273,13827.644028859992,4.365455340004701,53020.178817600005 2025-11-16,19:11:15.000,320,11154217,121205,0,1763320274,13827.731600890002,4.414799250000215,53020.25567592 2025-11-16,19:11:16.000,320,11154187,121245,0,1763320275,13827.711391960001,4.309062300002552,53020.248688800006 2025-11-16,19:11:17.000,320,11154099,120805,0,1763320276,13827.697919339997,4.252669260000403,53020.22074032001 2025-11-16,19:11:18.000,320,11154083,120845,0,1763320277,13827.623819929991,4.09758839999995,53020.31157288 2025-11-16,19:11:19.000,320,11154135,120765,0,1763320278,13827.569929450001,3.815623200003756,53020.33253424 2025-11-16,19:11:20.000,320,11154067,121165,0,1763320279,13827.50930266,3.6252966899992316,53020.19977896001 2025-11-16,19:11:21.000,320,11154212,120885,0,1763320280,13827.522775279991,3.32923323000432,53020.2836244 2025-11-16,19:11:22.000,320,11154125,121085,0,1763320281,13827.590138380001,3.061366289999569,53020.31856000001 2025-11-16,19:11:23.000,320,11154013,121285,0,1763320282,13827.583402069991,2.8851380400010385,53020.25567592 2025-11-16,19:11:24.000,320,11154125,120965,0,1763320283,13827.644028859992,2.652516750000359,53020.19977896001 2025-11-16,19:11:25.000,320,11154117,121045,0,1763320284,13827.772018750002,2.5326815400039777,53020.23471456 2025-11-16,19:11:26.000,320,11154098,121085,0,1763320285,13827.825909229992,2.4269445899990387,53020.29061152001 2025-11-16,19:11:27.000,320,11154174,120765,0,1763320286,13827.920217569997,2.229568950002431,53020.24170168001 2025-11-16,19:11:28.000,320,11154088,120845,0,1763320287,13828.021262219998,2.137930260003486,53020.23471456 2025-11-16,19:11:29.000,320,11154024,121045,0,1763320288,13828.196406279989,2.032193309998547,53020.248688800006 2025-11-16,19:11:30.000,320,11154113,121125,0,1763320289,13828.310923549994,1.9476037499989616,53020.24170168001 2025-11-16,19:11:31.000,320,11154069,120885,0,1763320290,13828.51974915999,1.870063319998735,53020.297598640005 2025-11-16,19:11:32.000,320,11154213,120925,0,1763320291,13828.62079380999,1.813670280003862,53020.346508480005 2025-11-16,19:11:33.000,320,11154036,121125,0,1763320292,13828.782465249991,1.7361298500036355,53020.30458576 2025-11-16,19:11:34.000,320,11154048,120925,0,1763320293,13828.903718829992,1.7854737599991495,53020.38843120001 2025-11-16,19:11:35.000,320,11154056,121085,0,1763320294,13828.998027169997,1.7361298500036355,53020.33253424 2025-11-16,19:11:36.000,320,11154060,121005,0,1763320295,13829.159698609998,1.5599015999978292,53020.30458576 2025-11-16,19:11:37.000,320,11154102,120925,0,1763320296,13829.227061709993,1.5105576900023152,53020.395418320004 2025-11-16,19:11:38.000,320,11154184,121285,0,1763320297,13829.274215879988,1.3695750900005805,53020.45131528 2025-11-16,19:11:39.000,320,11154138,121165,0,1763320298,13829.321370049998,1.2003959700014093,53020.52817360001 2025-11-16,19:11:40.000,320,11154155,120965,0,1763320299,13829.307897429993,0.9607255500013707,53020.45131528 2025-11-16,19:11:41.000,320,11154122,120845,0,1763320300,13829.206852779993,0.7563007799981278,53020.514199360005 2025-11-16,19:11:42.000,320,11153975,121085,0,1763320301,13829.105808129993,0.49548297000001185,53020.47926376 2025-11-16,19:11:43.000,320,11154160,121165,0,1763320302,13829.004763479992,0.2769599399980507,53020.52817360001 2025-11-16,19:11:44.000,320,11153993,121005,0,1763320303,13828.944136689992,0.0795843000014429,53020.584070560006 2025-11-16,19:11:45.000,320,11154108,120965,0,1763320304,13828.903718829992,-0.15303698999923654,53020.61900616 2025-11-16,19:11:46.000,320,11154120,120805,0,1763320305,13828.762256319991,-0.30106872000033036,53020.64695464 2025-11-16,19:11:47.000,320,11154056,121045,0,1763320306,13828.62079380999,-0.37860915000055684,53020.67490312001 2025-11-16,19:11:48.000,320,11154080,121165,0,1763320307,13828.50627654,-0.5407391400003689,53020.68887736 2025-11-16,19:11:49.000,320,11154168,120925,0,1763320308,13828.310923549994,-0.6323778299993137,53020.64695464 2025-11-16,19:11:50.000,320,11154027,121205,0,1763320309,13828.155988419989,-0.7099182599995402,53020.70983872 2025-11-16,19:11:51.000,320,11154148,120805,0,1763320310,13827.987580669993,-0.9213921600021422,53020.64695464 2025-11-16,19:11:52.000,320,11154036,120925,0,1763320311,13827.745073509992,-1.0764730199953192,53020.69586448001 2025-11-16,19:11:53.000,320,11154048,120925,0,1763320312,13827.54972052,-1.2879469199979212,53020.72381296001 2025-11-16,19:11:54.000,320,11154163,120725,0,1763320313,13827.38804908,-1.435978649999015,53020.71682584 2025-11-16,19:11:55.000,320,11154071,120965,0,1763320314,13827.233113949995,-1.6545016800009762,53020.632980400005 2025-11-16,19:11:56.000,320,11153983,120805,0,1763320315,13827.13880560999,-1.8095825400014292,53020.60503192001 2025-11-16,19:11:57.000,320,11154056,120925,0,1763320316,13827.132069299994,-1.9999090499986778,53020.667916 2025-11-16,19:11:58.000,320,11154034,121085,0,1763320317,13827.091651439994,-2.0915477399976226,53020.62599328001 2025-11-16,19:11:59.000,320,11154117,120965,0,1763320318,13827.13880560999,-2.16203903999849,53020.59105768 2025-11-16,19:12:00.000,320,11154099,121165,0,1763320319,13827.21964132999,-2.2536777299974347,53020.493238 2025-11-16,19:12:01.000,320,11153968,120765,0,1763320320,13827.172487159994,-2.331218159997661,53020.55612208001 2025-11-16,19:12:02.000,320,11154098,121005,0,1763320321,13827.22637764,-2.3030216400002246,53020.4233668 2025-11-16,19:12:03.000,320,11154080,121085,0,1763320322,13827.253322879995,-2.331218159997661,53020.43734104001 2025-11-16,19:12:04.000,320,11154159,121245,0,1763320323,13827.374576459995,-2.317119899998943,53020.38843120001 2025-11-16,19:12:05.000,320,11154185,121165,0,1763320324,13827.48235741999,-2.225481209999998,53020.40240544 2025-11-16,19:12:06.000,320,11154144,121165,0,1763320325,13827.623819929991,-2.2536777299974347,53020.43734104001 2025-11-16,19:12:07.000,320,11154057,120965,0,1763320326,13827.617083619996,-2.1549899099991308,53020.47926376 2025-11-16,19:12:08.000,320,11153975,120965,0,1763320327,13827.644028859992,-2.1479407799997716,53020.45830240001 2025-11-16,19:12:09.000,320,11154270,121045,0,1763320328,13827.697919339997,-2.070400349999545,53020.47227664 2025-11-16,19:12:10.000,320,11154060,121045,0,1763320329,13827.765282439992,-1.901221230000374,53020.493238 2025-11-16,19:12:11.000,320,11154112,120805,0,1763320330,13827.684446719992,-1.7602386299986392,53020.54913496 2025-11-16,19:12:12.000,320,11154038,121125,0,1763320331,13827.691183030001,-1.6545016800009762,53020.59105768 2025-11-16,19:12:13.000,320,11154061,120965,0,1763320332,13827.657501479996,-1.435978649999015,53020.493238 2025-11-16,19:12:14.000,320,11154091,121045,0,1763320333,13827.650765170001,-1.3231925700019929,53020.52118648 2025-11-16,19:12:15.000,320,11154170,120805,0,1763320334,13827.610347310001,-1.1117186699993908,53020.48625088001 2025-11-16,19:12:16.000,320,11154173,121125,0,1763320335,13827.54972052,-1.0341782399991644,53020.52118648 2025-11-16,19:12:17.000,320,11154024,121165,0,1763320336,13827.536247899996,-0.9707360699976562,53020.5980448 2025-11-16,19:12:18.000,320,11154249,120965,0,1763320337,13827.4688848,-0.9566378099989379,53020.47227664 2025-11-16,19:12:19.000,320,11154004,121405,0,1763320338,13827.414994319995,-0.9354904200008605,53020.47926376 2025-11-16,19:12:20.000,320,11154082,121165,0,1763320339,13827.313949669995,-1.020079980000446,53020.47227664 2025-11-16,19:12:21.000,320,11154060,121205,0,1763320340,13827.20616871,-1.0905712800013134,53020.47227664 2025-11-16,19:12:22.000,320,11154073,121045,0,1763320341,13826.970397859994,-1.3020451799966395,53020.44432816 2025-11-16,19:12:23.000,320,11154207,121045,0,1763320342,13826.822199039998,-1.5135190799992415,53020.38843120001 2025-11-16,19:12:24.000,320,11154118,121365,0,1763320343,13826.734627010002,-1.7813860199967166,53020.37445696 2025-11-16,19:12:25.000,320,11154054,120965,0,1763320344,13826.593164500002,-2.0281055699961144,53020.33952136001 2025-11-16,19:12:26.000,320,11154134,121125,0,1763320345,13826.465174609992,-2.218432080000639,53020.36048272001 2025-11-16,19:12:27.000,320,11154037,120965,0,1763320346,13826.404547819991,-2.4440042400019593,53020.227727440004 2025-11-16,19:12:28.000,320,11154051,120805,0,1763320347,13826.364129959991,-2.5497411899996223,53020.22074032001 2025-11-16,19:12:29.000,320,11154036,120805,0,1763320348,13826.418020439996,-2.6766255299953627,53020.27663728 2025-11-16,19:12:30.000,320,11154019,120965,0,1763320349,13826.404547819991,-2.8317063899958157,53020.17183048001 2025-11-16,19:12:31.000,320,11153961,120965,0,1763320350,13826.444965679992,-2.9303942100013955,53020.178817600005 2025-11-16,19:12:32.000,320,11154021,121005,0,1763320351,13826.465174609992,-2.8880994299979648,53020.10195928001 2025-11-16,19:12:33.000,320,11154123,121045,0,1763320352,13826.519065089997,-2.8880994299979648,53020.12292064001 2025-11-16,19:12:34.000,320,11154061,121125,0,1763320353,13826.599900809997,-2.9374433400007547,53020.02510096001 2025-11-16,19:12:35.000,320,11154213,120685,0,1763320354,13826.667263909992,-2.9303942100013955,53020.060036560004 2025-11-16,19:12:36.000,320,11154044,121165,0,1763320355,13826.748099629993,-2.9374433400007547,53019.99715248 2025-11-16,19:12:37.000,320,11154119,120925,0,1763320356,13826.909771069993,-2.8669520399998873,53019.913307040006 2025-11-16,19:12:38.000,320,11154132,121125,0,1763320357,13826.950188929994,-2.79646073999902,53019.892345680004 2025-11-16,19:12:39.000,320,11154055,121045,0,1763320358,13826.990606789994,-2.7189203099987935,53019.77356464 2025-11-16,19:12:40.000,320,11154053,120725,0,1763320359,13826.956925239989,-2.6625272699966445,53019.76657752001 2025-11-16,19:12:41.000,320,11153954,120765,0,1763320360,13826.929979999994,-2.4651516300000367,53019.71068056 2025-11-16,19:12:42.000,320,11154094,120805,0,1763320361,13826.822199039998,-2.2959725100008654,53019.675744960005 2025-11-16,19:12:43.000,320,11154116,121165,0,1763320362,13826.795253799988,-2.1408916500004125,53019.68971920001 2025-11-16,19:12:44.000,320,11154089,121245,0,1763320363,13826.754835940003,-1.9717125300012412,53019.66177072 2025-11-16,19:12:45.000,320,11154183,120885,0,1763320364,13826.653791290002,-1.908270359999733,53019.5849124 2025-11-16,19:12:46.000,320,11153987,121445,0,1763320365,13826.620109739997,-1.7602386299986392,53019.56395104 2025-11-16,19:12:47.000,320,11154153,121165,0,1763320366,13826.586428189992,-1.696796459997131,53019.54298968 2025-11-16,19:12:48.000,320,11153965,120965,0,1763320367,13826.505592469992,-1.5699121200013906,53019.54298968 2025-11-16,19:12:49.000,320,11153983,121005,0,1763320368,13826.404547819991,-1.5840103800001089,53019.48010560001 2025-11-16,19:12:50.000,320,11154111,121005,0,1763320369,13826.276557929996,-1.5135190799992415,53019.459144240005 2025-11-16,19:12:51.000,320,11154002,120965,0,1763320370,13826.236140069996,-1.5487647299960372,53019.49407984 2025-11-16,19:12:52.000,320,11154168,121285,0,1763320371,13826.155304349995,-1.534666469997319,53019.43119576001 2025-11-16,19:12:53.000,320,11154068,121165,0,1763320372,13826.034050769995,-1.5840103800001089,53019.42420864 2025-11-16,19:12:54.000,320,11154275,120965,0,1763320373,13825.872379329994,-1.5981086399988271,53019.38228592001 2025-11-16,19:12:55.000,320,11154042,121085,0,1763320374,13825.751125749994,-1.6263051599962637,53019.410234400006 2025-11-16,19:12:56.000,320,11154170,121005,0,1763320375,13825.730916819994,-1.6545016800009762,53019.3752988 2025-11-16,19:12:57.000,320,11154237,121085,0,1763320376,13825.697235269989,-1.6545016800009762,53019.31940184 2025-11-16,19:12:58.000,320,11154113,120925,0,1763320377,13825.730916819994,-1.7038455899964902,53019.33337608001 2025-11-16,19:12:59.000,320,11154156,121205,0,1763320378,13825.757862059989,-1.6826981999984127,53019.25651776 2025-11-16,19:13:00.000,320,11154078,120845,0,1763320379,13825.764598369999,-1.6897473299977719,53019.27747912 2025-11-16,19:13:01.000,320,11154089,121125,0,1763320380,13825.778070989989,-1.6333542899956228,53019.15869808 2025-11-16,19:13:02.000,320,11154118,120685,0,1763320381,13825.724180509998,-1.6615508100003353,53019.1307496 2025-11-16,19:13:03.000,320,11154057,121165,0,1763320382,13825.616399549988,-1.6897473299977719,53019.10280112 2025-11-16,19:13:04.000,320,11154071,121125,0,1763320383,13825.663553719998,-1.6051577699981863,53019.11677536001 2025-11-16,19:13:05.000,320,11154007,121165,0,1763320384,13825.683762649998,-1.5769612500007497,53019.01196856 2025-11-16,19:13:06.000,320,11154045,121165,0,1763320385,13825.650081099993,-1.6756490699990536,53018.91414888 2025-11-16,19:13:07.000,320,11154070,121085,0,1763320386,13825.643344789998,-1.591059509999468,53018.9910072 2025-11-16,19:13:08.000,320,11154034,120805,0,1763320387,13825.636608479988,-1.7320421100012027,53018.886200400004 2025-11-16,19:13:09.000,320,11154009,120925,0,1763320388,13825.697235269989,-1.7249929800018435,53018.87222616 2025-11-16,19:13:10.000,320,11154135,121005,0,1763320389,13825.697235269989,-1.7602386299986392,53018.75344512 2025-11-16,19:13:11.000,320,11154122,120965,0,1763320390,13825.744389439998,-1.8236808000001474,53018.73248376001 2025-11-16,19:13:12.000,320,11154074,121125,0,1763320391,13825.852170399994,-1.8377790599988657,53018.746458 2025-11-16,19:13:13.000,320,11154000,121125,0,1763320392,13825.94647874,-1.8589264499969431,53018.64863832 2025-11-16,19:13:14.000,320,11154022,121125,0,1763320393,13826.04752339,-1.8871229700016556,53018.61370272001 2025-11-16,19:13:15.000,320,11154145,121005,0,1763320394,13826.16877697,-1.7672877599979984,53018.571780000006 2025-11-16,19:13:16.000,320,11153999,121005,0,1763320395,13826.22940376,-1.696796459997131,53018.59274136001 2025-11-16,19:13:17.000,320,11154175,121205,0,1763320396,13826.31023948,-1.6192560299969045,53018.571780000006 2025-11-16,19:13:18.000,320,11154155,121005,0,1763320397,13826.316975789996,-1.5840103800001089,53018.57876712 2025-11-16,19:13:19.000,320,11154100,121005,0,1763320398,13826.256348999996,-1.4782734299951699,53018.550818640004 2025-11-16,19:13:20.000,320,11154124,121285,0,1763320399,13826.14183172999,-1.3725364799975068,53018.54383152001 2025-11-16,19:13:21.000,320,11154049,121085,0,1763320400,13825.9868966,-1.273848659999203,53018.61370272001 2025-11-16,19:13:22.000,320,11154116,121285,0,1763320401,13825.92626981,-1.1258169299981091,53018.59274136001 2025-11-16,19:13:23.000,320,11154076,121245,0,1763320402,13825.912797189994,-1.0059817200017278,53018.6067156 2025-11-16,19:13:24.000,320,11154116,121085,0,1763320403,13825.778070989989,-0.8790973799987114,53018.58575424 2025-11-16,19:13:25.000,320,11154119,121125,0,1763320404,13825.670290029993,-0.7733604300010484,53018.501908800004 2025-11-16,19:13:26.000,320,11154108,121005,0,1763320405,13825.562509069998,-0.6817217400021036,53018.5368444 2025-11-16,19:13:27.000,320,11154151,121125,0,1763320406,13825.481673349997,-0.6323778299993137,53018.44601184001 2025-11-16,19:13:28.000,320,11154167,121005,0,1763320407,13825.441255489997,-0.5830339199965238,53018.47396032001 2025-11-16,19:13:29.000,320,11154207,121045,0,1763320408,13825.326738219992,-0.6112304400012363,53018.37614064001 2025-11-16,19:13:30.000,320,11154089,120725,0,1763320409,13825.272847740001,-0.6394269599986728,53018.404089120006 2025-11-16,19:13:31.000,320,11154053,121125,0,1763320410,13825.272847740001,-0.8015569499984849,53018.32723080001 2025-11-16,19:13:32.000,320,11154093,121085,0,1763320411,13825.346947149992,-0.7663113000016892,53018.2922952 2025-11-16,19:13:33.000,320,11153980,121125,0,1763320412,13825.434519180002,-0.8931956399974297,53018.236398240006 2025-11-16,19:13:34.000,320,11154067,121085,0,1763320413,13825.522091209998,-0.8861465099980705,53018.29928232 2025-11-16,19:13:35.000,320,11153962,121045,0,1763320414,13825.683762649998,-0.9425395500002196,53018.26434672 2025-11-16,19:13:36.000,320,11154124,120845,0,1763320415,13825.764598369999,-0.857949990000634,53018.20844976001 2025-11-16,19:13:37.000,320,11154069,120925,0,1763320416,13825.737653129989,-0.8931956399974297,53018.1525528 2025-11-16,19:13:38.000,320,11154116,121205,0,1763320417,13825.710707889994,-0.8156552099972032,53018.18050128001 2025-11-16,19:13:39.000,320,11154166,121165,0,1763320418,13825.764598369999,-0.7381147799969767,53018.236398240006 2025-11-16,19:13:40.000,320,11154043,121325,0,1763320419,13825.737653129989,-0.6958200000008219,53018.068707360006 2025-11-16,19:13:41.000,320,11154037,121045,0,1763320420,13825.670290029993,-0.6323778299993137,53018.12460432 2025-11-16,19:13:42.000,320,11154147,121165,0,1763320421,13825.663553719998,-0.5548373999990872,53018.117617200005 2025-11-16,19:13:43.000,320,11154230,121005,0,1763320422,13825.677026339989,-0.49844435999693815,53018.15953992001 2025-11-16,19:13:44.000,320,11154060,120765,0,1763320423,13825.683762649998,-0.4491004500014242,53018.13857856001 2025-11-16,19:13:45.000,320,11154116,120965,0,1763320424,13825.683762649998,-0.43500218999542994,53018.166527040004 2025-11-16,19:13:46.000,320,11154051,120925,0,1763320425,13825.724180509998,-0.4702478399995016,53018.13159144 2025-11-16,19:13:47.000,320,11154071,121005,0,1763320426,13825.791543609994,-0.44205132000206504,53018.187488400006 2025-11-16,19:13:48.000,320,11154020,121165,0,1763320427,13825.872379329994,-0.5054934899962973,53018.0826816 2025-11-16,19:13:49.000,320,11154174,121005,0,1763320428,13825.953215049994,-0.597132179995242,53018.12460432 2025-11-16,19:13:50.000,320,11154109,121285,0,1763320429,13826.02057814999,-0.5900830499958829,53018.1525528 2025-11-16,19:13:51.000,320,11154148,121005,0,1763320430,13826.08794125,-0.7592621700023301,53018.18050128001 2025-11-16,19:13:52.000,320,11154130,121005,0,1763320431,13826.14856804,-0.7945078199991258,53018.15953992001 2025-11-16,19:13:53.000,320,11154089,121285,0,1763320432,13826.24961269,-0.9495886799995787,53018.20844976001 2025-11-16,19:13:54.000,320,11154029,121125,0,1763320433,13826.35065734,-0.9495886799995787,53018.20844976001 2025-11-16,19:13:55.000,320,11154129,121085,0,1763320434,13826.33044841,-1.0271291099998052,53018.17351416 2025-11-16,19:13:56.000,320,11153987,121005,0,1763320435,13826.444965679992,-0.9707360699976562,53018.24338536 2025-11-16,19:13:57.000,320,11154152,120925,0,1763320436,13826.465174609992,-0.8720482499993523,53018.20146264 2025-11-16,19:13:58.000,320,11154055,121285,0,1763320437,13826.451701990001,-0.8086060799978441,53018.187488400006 2025-11-16,19:13:59.000,320,11154081,121125,0,1763320438,13826.465174609992,-0.6323778299993137,53018.22941112001 2025-11-16,19:14:00.000,320,11154122,121205,0,1763320439,13826.465174609992,-0.3504126299958443,53018.236398240006 2025-11-16,19:14:01.000,320,11154139,121085,0,1763320440,13826.485383539992,-0.2658230699962587,53018.25735960001 2025-11-16,19:14:02.000,320,11154142,121045,0,1763320441,13826.525801399992,-0.11779133999516489,53018.20146264 2025-11-16,19:14:03.000,320,11154241,121125,0,1763320442,13826.532537710002,-0.03320177999557927,53018.18050128001 2025-11-16,19:14:04.000,320,11154037,121085,0,1763320443,13826.714418080002,0.15007560000231024,53018.215436880004 2025-11-16,19:14:05.000,320,11154112,121125,0,1763320444,13826.721154389998,0.07253517000208376,53018.11063008001 2025-11-16,19:14:06.000,320,11154060,121085,0,1763320445,13826.687472839993,0.1430264700029511,53018.25735960001 2025-11-16,19:14:17.000,320,11154089,121205,0,1763320456,13826.16204065999,-0.42090392999671167,53018.44601184001 2025-11-16,19:14:18.000,320,11154100,121245,0,1763320457,13826.12162279999,-0.48434609999821987,53018.50889592 2025-11-16,19:14:19.000,320,11154161,121125,0,1763320458,13826.054259699995,-0.491395229997579,53018.44601184001 2025-11-16,19:14:20.000,320,11154088,121045,0,1763320459,13826.00710553,-0.5759847899971646,53018.48793456 2025-11-16,19:14:21.000,320,11154112,121125,0,1763320460,13825.92626981,-0.6112304400012363,53018.355179280006 2025-11-16,19:14:22.000,320,11154059,121085,0,1763320461,13825.865643019999,-0.5900830499958829,53018.383127760004 2025-11-16,19:14:23.000,320,11154165,121245,0,1763320462,13825.737653129989,-0.5759847899971646,53018.41107624 2025-11-16,19:14:24.000,320,11154185,121045,0,1763320463,13825.636608479988,-0.5830339199965238,53018.404089120006 2025-11-16,19:14:25.000,320,11154036,121045,0,1763320464,13825.609663239993,-0.5336900100010098,53018.27832096001 2025-11-16,19:14:26.000,320,11154083,121285,0,1763320465,13825.596190619988,-0.4279530599960708,53018.25037248 2025-11-16,19:14:27.000,320,11154089,121285,0,1763320466,13825.616399549988,-0.4068056699979934,53018.15953992001 2025-11-16,19:14:28.000,320,11154110,120925,0,1763320467,13825.555772760003,-0.3292652399977669,53018.09665584 2025-11-16,19:14:29.000,320,11154071,121445,0,1763320468,13825.582717999998,-0.22352829000010388,53018.15953992001 2025-11-16,19:14:30.000,320,11154132,121365,0,1763320469,13825.602926929998,-0.13893873000051826,53018.06172024001 2025-11-16,19:14:31.000,320,11154188,121085,0,1763320470,13825.589454309993,-0.11779133999516489,53018.12460432 2025-11-16,19:14:32.000,320,11154194,121405,0,1763320471,13825.542300139998,-0.04730004000157351,53017.998836160004 2025-11-16,19:14:33.000,320,11154284,120965,0,1763320472,13825.414310250002,0.023191259999293834,53018.05473312 2025-11-16,19:14:34.000,320,11154060,121205,0,1763320473,13825.299792979997,0.06548604000272462,53017.95691344 2025-11-16,19:14:35.000,320,11154102,120685,0,1763320474,13825.218957259996,0.16417386000102852,53018.02678464 2025-11-16,19:14:36.000,320,11154029,121125,0,1763320475,13825.097703679996,0.1994195099978242,53018.06172024001 2025-11-16,19:14:37.000,320,11154067,121125,0,1763320476,13825.064022129991,0.41089341000042623,53018.047746000004 2025-11-16,19:14:38.000,320,11154183,120965,0,1763320477,13824.915823309995,0.5448268800028018,53017.998836160004 2025-11-16,19:14:39.000,320,11154097,121085,0,1763320478,13824.693525079994,0.5800725299995975,53017.998836160004 2025-11-16,19:14:40.000,320,11154143,121205,0,1763320479,13824.538589949989,0.6223673100030283,53017.94293920001 2025-11-16,19:14:41.000,320,11154143,121125,0,1763320480,13824.296082790002,0.5659742700008792,53017.93595208 2025-11-16,19:14:42.000,320,11154100,121085,0,1763320481,13824.107466109992,0.5871216599989566,53017.9778748 2025-11-16,19:14:43.000,320,11154051,121165,0,1763320482,13823.966003599991,0.49548297000001185,53017.880055120004 2025-11-16,19:14:44.000,320,11153994,121045,0,1763320483,13824.053575630001,0.5448268800028018,53017.85909376 2025-11-16,19:14:45.000,320,11154150,121365,0,1763320484,13824.093993490002,0.43204079999850364,53017.782235440005 2025-11-16,19:14:46.000,320,11154079,121445,0,1763320485,13824.195038140002,0.31220559000212234,53017.74031272 2025-11-16,19:14:47.000,320,11153951,120965,0,1763320486,13824.262401239997,0.3192547200014815,53017.70537712001 2025-11-16,19:14:48.000,320,11154014,121125,0,1763320487,13824.424072679998,0.22056690000317758,53017.81717104 2025-11-16,19:14:49.000,320,11154130,121125,0,1763320488,13824.437545299988,0.11482994999823859,53017.70537712001 2025-11-16,19:14:50.000,320,11153949,121485,0,1763320489,13824.565535189999,0.1430264700029511,53017.6285188 2025-11-16,19:14:51.000,320,11154093,121085,0,1763320490,13824.673316149994,0.07253517000208376,53017.6285188 2025-11-16,19:14:52.000,320,11154094,121125,0,1763320491,13824.76762449,0.10073168999952031,53017.6285188 2025-11-16,19:14:53.000,320,11154052,120925,0,1763320492,13824.80804235,0.1430264700029511,53017.5935832 2025-11-16,19:14:54.000,320,11154066,121205,0,1763320493,13824.80804235,0.22761603000253672,53017.60057032 2025-11-16,19:14:55.000,320,11154103,121165,0,1763320494,13824.86866914,0.2628616799993324,53017.57960896 2025-11-16,19:14:56.000,320,11154028,120885,0,1763320495,13824.875405449995,0.3404021099995589,53017.55166048 2025-11-16,19:14:57.000,320,11154013,121125,0,1763320496,13824.84172389999,0.5377777500034426,53017.46082792 2025-11-16,19:14:58.000,320,11154254,121085,0,1763320497,13824.82151496999,0.819742949999636,53017.50275064 2025-11-16,19:14:59.000,320,11154015,121165,0,1763320498,13824.70026138999,1.0100694600041606,53017.523712 2025-11-16,19:15:01.000,320,11154080,120925,0,1763320500,13824.403863749998,1.3272803100044257,53017.58659608001 2025-11-16,19:15:02.000,320,11154224,121285,0,1763320501,13824.289346479993,1.3836733499992988,53017.516724880006 2025-11-16,19:15:03.000,320,11154094,121045,0,1763320502,13824.188301829992,1.4682629099988844,53017.58659608001 2025-11-16,19:15:04.000,320,11154166,121085,0,1763320503,13824.053575630001,1.4259681300027296,53017.565634720006 2025-11-16,19:15:05.000,320,11154120,121165,0,1763320504,13824.100729799997,1.3131820499984315,53017.495763520004 2025-11-16,19:15:06.000,320,11154065,121245,0,1763320505,13824.141147659997,1.1158064100018237,53017.53069912 2025-11-16,19:15:07.000,320,11154022,120805,0,1763320506,13824.248928619993,0.8338412099983543,53017.57262184 2025-11-16,19:15:08.000,320,11154097,121005,0,1763320507,13824.349973269993,0.502532099999371,53017.50275064 2025-11-16,19:15:09.000,320,11154009,120725,0,1763320508,13824.504908399998,0.17122299000038765,53017.48877640001 2025-11-16,19:15:10.000,320,11154026,121125,0,1763320509,13824.632898289994,-0.12484047000179999,53017.53069912 2025-11-16,19:15:11.000,320,11154126,121205,0,1763320510,13824.74067924999,-0.39975653999863425,53017.4538408 2025-11-16,19:15:12.000,320,11154101,121205,0,1763320511,13824.78109710999,-0.6817217400021036,53017.495763520004 2025-11-16,19:15:13.000,320,11154013,121125,0,1763320512,13824.80804235,-0.8368025999952806,53017.48178928 2025-11-16,19:15:14.000,320,11154168,120965,0,1763320513,13824.855196519995,-0.963686939998297,53017.57960896 2025-11-16,19:15:15.000,320,11154112,121365,0,1763320514,13824.74067924999,-0.8649991199999931,53017.47480216 2025-11-16,19:15:16.000,320,11154113,121445,0,1763320515,13824.74067924999,-0.9989325899950927,53017.50973776001 2025-11-16,19:15:17.000,320,11154020,121085,0,1763320516,13824.68678877,-0.9002447699967888,53017.40493096 2025-11-16,19:15:18.000,320,11154002,121165,0,1763320517,13824.585744119999,-0.8156552099972032,53017.47480216 2025-11-16,19:15:19.000,320,11154175,120885,0,1763320518,13824.572271499994,-0.7874586899997666,53017.46781504001 2025-11-16,19:15:20.000,320,11154155,121245,0,1763320519,13824.599216739989,-0.6041813100018771,53017.3839696 2025-11-16,19:15:21.000,320,11154136,121085,0,1763320520,13824.565535189999,-0.49844435999693815,53017.3140984 2025-11-16,19:15:22.000,320,11154133,121045,0,1763320521,13824.666579839999,-0.4491004500014242,53017.349034000006 2025-11-16,19:15:23.000,320,11154116,120765,0,1763320522,13824.78783342,-0.3433634999964852,53017.28614992 2025-11-16,19:15:24.000,320,11154030,121125,0,1763320523,13824.895614379995,-0.27992133000225294,53017.35602112 2025-11-16,19:15:25.000,320,11154173,121045,0,1763320524,13825.124648919991,-0.2446756799981813,53017.33505976 2025-11-16,19:15:26.000,320,11154155,120805,0,1763320525,13825.306529289992,-0.2940195900009712,53017.29313704 2025-11-16,19:15:27.000,320,11154151,121245,0,1763320526,13825.515354900002,-0.44205132000206504,53017.22326584001 2025-11-16,19:15:28.000,320,11153954,121125,0,1763320527,13825.663553719998,-0.5266408800016507,53017.279162800005 2025-11-16,19:15:29.000,320,11154110,121205,0,1763320528,13825.872379329994,-0.6253286999999546,53017.29313704 2025-11-16,19:15:30.000,320,11154120,121045,0,1763320529,13826.00036921999,-0.7874586899997666,53017.349034000006 2025-11-16,19:15:31.000,320,11154092,121125,0,1763320530,13826.10141386999,-0.8509008600012749,53017.43287944 2025-11-16,19:15:32.000,320,11154056,121245,0,1763320531,13826.155304349995,-0.9777851999970153,53017.3839696 2025-11-16,19:15:33.000,320,11154018,121125,0,1763320532,13826.155304349995,-0.9213921600021422,53017.41890520001 2025-11-16,19:15:34.000,320,11154134,121245,0,1763320533,13826.10141386999,-0.7945078199991258,53017.43986656001 2025-11-16,19:15:35.000,320,11154179,121285,0,1763320534,13825.96668767,-0.6746726099954685,53017.55864760001 2025-11-16,19:15:36.000,320,11154182,121085,0,1763320535,13825.87911563999,-0.5266408800016507,53017.53069912 2025-11-16,19:15:37.000,320,11154190,121085,0,1763320536,13825.784807299999,-0.3222161099984078,53017.62153168 2025-11-16,19:15:38.000,320,11154197,120725,0,1763320537,13825.703971579998,-0.16713524999795482,53017.57960896 2025-11-16,19:15:39.000,320,11154036,121125,0,1763320538,13825.596190619988,0.030240389998652972,53017.74031272 2025-11-16,19:15:40.000,320,11154141,121125,0,1763320539,13825.528827519993,0.07253517000208376,53017.69839 2025-11-16,19:15:41.000,320,11154161,121285,0,1763320540,13825.414310250002,0.1430264700029511,53017.684415760006 2025-11-16,19:15:42.000,320,11154187,121165,0,1763320541,13825.259375119997,0.16417386000102852,53017.72633848001 2025-11-16,19:15:43.000,320,11154193,121165,0,1763320542,13825.212220950001,0.1430264700029511,53017.74729984 2025-11-16,19:15:44.000,320,11154012,121285,0,1763320543,13825.218957259996,0.03728951999801211,53017.67044152 2025-11-16,19:15:45.000,320,11153998,121085,0,1763320544,13825.218957259996,0.009093000000575557,53017.67742864001 2025-11-16,19:15:46.000,320,11154081,121285,0,1763320545,13825.373892390002,-0.11779133999516489,53017.64948016 2025-11-16,19:15:47.000,320,11154070,121125,0,1763320546,13825.569245379993,-0.2658230699962587,53017.60057032 2025-11-16,19:15:48.000,320,11154047,120965,0,1763320547,13825.710707889994,-0.3715600200011977,53017.6285188 2025-11-16,19:15:49.000,320,11154110,120965,0,1763320548,13825.825225159999,-0.6041813100018771,53017.62153168 2025-11-16,19:15:50.000,320,11154128,121085,0,1763320549,13825.993632909995,-0.7451639099963359,53017.684415760006 2025-11-16,19:15:51.000,320,11154067,120925,0,1763320550,13826.034050769995,-1.020079980000446,53017.684415760006 2025-11-16,19:15:52.000,320,11153989,120845,0,1763320551,13826.18224958999,-1.1328660599974683,53017.60755744001 2025-11-16,19:15:53.000,320,11154174,121165,0,1763320552,13826.33044841,-1.3372908300007111,53017.69140288 2025-11-16,19:15:54.000,320,11154091,121045,0,1763320553,13826.438229369996,-1.492371690001164,53017.67044152 2025-11-16,19:15:55.000,320,11154120,121045,0,1763320554,13826.559482949997,-1.5769612500007497,53017.67742864001 2025-11-16,19:15:56.000,320,11154108,121245,0,1763320555,13826.640318669997,-1.5981086399988271,53017.65646728001 2025-11-16,19:15:57.000,320,11154125,121245,0,1763320556,13826.727890699993,-1.5981086399988271,53017.76127408 2025-11-16,19:15:58.000,320,11154132,121005,0,1763320557,13826.929979999994,-1.6263051599962637,53017.74729984 2025-11-16,19:15:59.000,320,11154125,120925,0,1763320558,13827.031024649994,-1.5981086399988271,53017.81717104 2025-11-16,19:16:00.000,320,11153982,121125,0,1763320559,13827.22637764,-1.541715599996678,53017.82415816001 2025-11-16,19:16:01.000,320,11154122,120645,0,1763320560,13827.374576459995,-1.4641751699964516,53017.79620968 2025-11-16,19:16:02.000,320,11154186,121125,0,1763320561,13827.596874689996,-1.3513890899994294,53017.82415816001 2025-11-16,19:16:03.000,320,11154022,121045,0,1763320562,13827.724864579992,-1.3372908300007111,53017.81717104 2025-11-16,19:16:04.000,320,11154048,120885,0,1763320563,13827.906744949993,-1.11876779999875,53017.88704224 2025-11-16,19:16:05.000,320,11154173,121165,0,1763320564,13828.014525909988,-0.9777851999970153,53017.92197784001 2025-11-16,19:16:06.000,320,11154197,121165,0,1763320565,13828.142515799998,-0.857949990000634,53017.998836160004 2025-11-16,19:16:07.000,320,11154099,120925,0,1763320566,13828.243560449999,-0.7804095600004075,53017.99184904001 2025-11-16,19:16:08.000,320,11154043,120805,0,1763320567,13828.27724199999,-0.6394269599986728,53018.06172024001 2025-11-16,19:16:09.000,320,11154175,121045,0,1763320568,13828.324396169999,-0.5054934899962973,53018.0826816 2025-11-16,19:16:10.000,320,11154096,120845,0,1763320569,13828.25703306999,-0.39975653999863425,53018.215436880004 2025-11-16,19:16:11.000,320,11154037,121085,0,1763320570,13828.182933659999,-0.2094300300013856,53018.222424 2025-11-16,19:16:12.000,320,11154207,120925,0,1763320571,13828.095361629988,-0.1812335099966731,53018.36915352 2025-11-16,19:16:13.000,320,11154244,121165,0,1763320572,13827.974108050003,-0.06844742999965092,53018.41806336 2025-11-16,19:16:14.000,320,11154031,121205,0,1763320573,13827.900008639997,0.07253517000208376,53018.47396032001 2025-11-16,19:16:15.000,320,11154192,121285,0,1763320574,13827.866327089992,0.08663343000080204,53018.550818640004 2025-11-16,19:16:16.000,320,11154023,120965,0,1763320575,13827.772018750002,0.09368256000016117,53018.6067156 2025-11-16,19:16:17.000,320,11154064,121125,0,1763320576,13827.691183030001,0.2064686400044593,53018.62767696 2025-11-16,19:16:18.000,320,11154035,121245,0,1763320577,13827.522775279991,0.19237037999846507,53018.75344512 2025-11-16,19:16:19.000,320,11154155,121045,0,1763320578,13827.44193955999,0.22761603000253672,53018.77440648 2025-11-16,19:16:20.000,320,11154144,121325,0,1763320579,13827.34763122,0.21351777000381844,53018.76741936 2025-11-16,19:16:21.000,320,11154040,120845,0,1763320580,13827.28700443,0.22056690000317758,53018.84427768 2025-11-16,19:16:22.000,320,11154082,121245,0,1763320581,13827.23985025999,0.16417386000102852,53018.80934208001 2025-11-16,19:16:23.000,320,11153941,121165,0,1763320582,13827.32068597999,0.241714290001255,53018.79536784 2025-11-16,19:16:24.000,320,11154157,121165,0,1763320583,13827.435203249996,0.3192547200014815,53018.8163292 2025-11-16,19:16:25.000,320,11154240,121445,0,1763320584,13827.596874689996,0.31220559000212234,53018.86523904 2025-11-16,19:16:26.000,320,11154079,120925,0,1763320585,13827.798963989997,0.41089341000042623,53018.837290560004 2025-11-16,19:16:27.000,320,11154135,120845,0,1763320586,13828.034734839988,0.47433558000193443,53018.91414888 2025-11-16,19:16:28.000,320,11154081,121445,0,1763320587,13828.176197349989,0.4672864500025753,53018.837290560004 2025-11-16,19:16:29.000,320,11154042,121205,0,1763320588,13828.310923549994,0.5730234000002383,53018.8163292 2025-11-16,19:16:30.000,320,11154145,121045,0,1763320589,13828.47933129999,0.6223673100030283,53018.90017464001 2025-11-16,19:16:31.000,320,11154175,121085,0,1763320590,13828.45912236999,0.55892514000152,53019.053891280004 2025-11-16,19:16:32.000,320,11154077,121125,0,1763320591,13828.58711226,0.6153181800036691,53018.89318752 2025-11-16,19:16:33.000,320,11154113,121165,0,1763320592,13828.58037594999,0.6646620899991831,53018.98402008 2025-11-16,19:16:34.000,320,11154031,121085,0,1763320593,13828.5466944,0.6858094800045365,53019.123762480005 2025-11-16,19:16:35.000,320,11154041,121045,0,1763320594,13828.49954022999,0.714006000001973,53019.10280112 2025-11-16,19:16:36.000,320,11154190,121245,0,1763320595,13828.452386059995,0.6787603499979014,53019.2006208 2025-11-16,19:16:37.000,320,11154086,120965,0,1763320596,13828.513012849995,0.6646620899991831,53019.18664656001 2025-11-16,19:16:38.000,320,11154096,121125,0,1763320597,13828.47933129999,0.714006000001973,53019.24953064 2025-11-16,19:16:39.000,320,11154135,121085,0,1763320598,13828.52648547,0.7422025199994096,53019.27747912 2025-11-16,19:16:40.000,320,11154142,120925,0,1763320599,13828.46585868,0.7703990400041221,53019.361324560006 2025-11-16,19:16:41.000,320,11154080,121005,0,1763320600,13828.331132479994,0.8479394700043485,53019.389273040004 2025-11-16,19:16:42.000,320,11154115,121325,0,1763320601,13828.189669969994,0.8902342500005034,53019.40324728001 2025-11-16,19:16:43.000,320,11154129,120845,0,1763320602,13827.940426499998,0.869086860002426,53019.43818288 2025-11-16,19:16:44.000,320,11153995,121165,0,1763320603,13827.664237789992,0.9395781600032933,53019.410234400006 2025-11-16,19:16:45.000,320,11154041,121205,0,1763320604,13827.536247899996,1.0030203300048015,53019.5150412 2025-11-16,19:16:46.000,320,11154019,121045,0,1763320605,13827.435203249996,1.0664624999990338,53019.42420864 2025-11-16,19:16:47.000,320,11154117,121125,0,1763320606,13827.44867587,0.9818729399994481,53019.50106696001 2025-11-16,19:16:48.000,320,11154080,120805,0,1763320607,13827.50930266,0.974823810000089,53019.56395104 2025-11-16,19:16:49.000,320,11154247,120965,0,1763320608,13827.596874689996,0.925479900004575,53019.50106696001 2025-11-16,19:16:50.000,320,11154256,121365,0,1763320609,13827.630556240001,0.8338412099983543,53019.49407984 2025-11-16,19:16:51.000,320,11154114,121285,0,1763320610,13827.724864579992,0.8620377300030668,53019.47311848 2025-11-16,19:16:52.000,320,11154100,120925,0,1763320611,13827.852854470002,0.7351533900000504,53019.410234400006 2025-11-16,19:16:53.000,320,11154084,121245,0,1763320612,13827.980844359998,0.6576129599998239,53019.410234400006 2025-11-16,19:16:54.000,320,11154136,120925,0,1763320613,13828.041471149998,0.5871216599989566,53019.49407984 2025-11-16,19:16:55.000,320,11154116,121125,0,1763320614,13828.216615209989,0.5941707899983157,53019.36831168 2025-11-16,19:16:56.000,320,11154167,121205,0,1763320615,13828.39849557999,0.5236794900047244,53019.42420864 2025-11-16,19:16:57.000,320,11154162,121085,0,1763320616,13828.614057499995,0.33335298000019975,53019.42420864 2025-11-16,19:16:58.000,320,11154138,120845,0,1763320617,13828.789201560001,0.3192547200014815,53019.361324560006 2025-11-16,19:16:59.000,320,11154209,121445,0,1763320618,13828.998027169997,0.15712473000166938,53019.389273040004 2025-11-16,19:17:00.000,320,11154156,121005,0,1763320619,13829.166434919993,0.08663343000080204,53019.410234400006 2025-11-16,19:17:01.000,320,11153946,120925,0,1763320620,13829.314633739988,-0.04025091000221437,53019.43818288 2025-11-16,19:17:02.000,320,11154083,121165,0,1763320621,13829.51672303999,-0.22352829000010388,53019.410234400006 2025-11-16,19:17:03.000,320,11154018,121205,0,1763320622,13829.590822449994,-0.3715600200011977,53019.44517 2025-11-16,19:17:04.000,320,11154227,121045,0,1763320623,13829.671658169995,-0.46319871000014246,53019.45215712001 2025-11-16,19:17:05.000,320,11154076,121365,0,1763320624,13829.76596651,-0.5477882699997281,53019.47311848 2025-11-16,19:17:06.000,320,11154215,121245,0,1763320625,13829.671658169995,-0.6394269599986728,53019.54997680001 2025-11-16,19:17:07.000,320,11154072,121165,0,1763320626,13829.671658169995,-0.7733604300010484,53019.529015440006 2025-11-16,19:17:08.000,320,11154047,121045,0,1763320627,13829.54366828,-0.7592621700023301,53019.5849124 2025-11-16,19:17:09.000,320,11154133,121085,0,1763320628,13829.388733149994,-0.7310656499976176,53019.54997680001 2025-11-16,19:17:10.000,320,11154125,120925,0,1763320629,13829.294424809988,-0.7381147799969767,53019.6547836 2025-11-16,19:17:11.000,320,11154124,121085,0,1763320630,13829.065390269992,-0.8086060799978441,53019.61984800001 2025-11-16,19:17:12.000,320,11154135,121085,0,1763320631,13828.957609309997,-0.7310656499976176,53019.6547836 2025-11-16,19:17:13.000,320,11154077,121205,0,1763320632,13828.789201560001,-0.6535252199973911,53019.66177072 2025-11-16,19:17:14.000,320,11154129,121005,0,1763320633,13828.68142059999,-0.6253286999999546,53019.71068056 2025-11-16,19:17:15.000,320,11154016,121045,0,1763320634,13828.62079380999,-0.5618865299984463,53019.63382224 2025-11-16,19:17:16.000,320,11154152,121165,0,1763320635,13828.513012849995,-0.5336900100010098,53019.59189952 2025-11-16,19:17:17.000,320,11154175,121405,0,1763320636,13828.351341409994,-0.4702478399995016,53019.556963920004 2025-11-16,19:17:18.000,320,11154055,120925,0,1763320637,13828.36481403,-0.46319871000014246,53019.508054080005 2025-11-16,19:17:19.000,320,11154052,121165,0,1763320638,13828.33786878999,-0.4561495800007833,53019.50106696001 2025-11-16,19:17:20.000,320,11154101,120805,0,1763320639,13828.36481403,-0.48434609999821987,53019.50106696001 2025-11-16,19:17:21.000,320,11154250,121445,0,1763320640,13828.553430709995,-0.6887708700014628,53019.42420864 2025-11-16,19:17:22.000,320,11154004,121005,0,1763320641,13828.735311079996,-0.8015569499984849,53019.389273040004 2025-11-16,19:17:23.000,320,11154168,121445,0,1763320642,13828.937400379997,-0.9848343299963744,53019.389273040004 2025-11-16,19:17:24.000,320,11154109,121245,0,1763320643,13829.206852779993,-1.16811171000154,53019.3054276 2025-11-16,19:17:25.000,320,11154086,120885,0,1763320644,13829.503250419999,-1.2949960499972804,53019.3054276 2025-11-16,19:17:26.000,320,11154052,121085,0,1763320645,13829.772702819995,-1.3443399600000703,53019.27747912 2025-11-16,19:17:27.000,320,11154218,121125,0,1763320646,13829.98826474,-1.3161434399953578,53019.26350488001 2025-11-16,19:17:28.000,320,11154072,121165,0,1763320647,13830.230771900002,-1.1963082299989765,53019.221582160004 2025-11-16,19:17:29.000,320,11154151,121205,0,1763320648,13830.439597509998,-1.0271291099998052,53019.25651776 2025-11-16,19:17:30.000,320,11154020,120965,0,1763320649,13830.587796329994,-0.9002447699967888,53019.28446624001 2025-11-16,19:17:31.000,320,11154211,121165,0,1763320650,13830.729258839994,-0.7874586899997666,53019.34735032 2025-11-16,19:17:32.000,320,11154096,121405,0,1763320651,13830.79662193999,-0.5900830499958829,53019.389273040004 2025-11-16,19:17:33.000,320,11154199,121245,0,1763320652,13830.77641300999,-0.39975653999863425,53019.39626016 2025-11-16,19:17:34.000,320,11154158,121165,0,1763320653,13830.749467769994,-0.23762654999882216,53019.48709272 2025-11-16,19:17:35.000,320,11154090,121085,0,1763320654,13830.634950499989,-0.08959481999772834,53019.556963920004 2025-11-16,19:17:36.000,320,11154081,121285,0,1763320655,13830.513696919988,0.002043870001216419,53019.59189952 2025-11-16,19:17:37.000,320,11154134,121365,0,1763320656,13830.426124889993,-0.012054389997501858,53019.66177072 2025-11-16,19:17:38.000,320,11154081,121125,0,1763320657,13830.291398690002,0.10073168999952031,53019.675744960005 2025-11-16,19:17:39.000,320,11154142,121285,0,1763320658,13830.096045699996,0.05843691000336548,53019.76657752001 2025-11-16,19:17:40.000,320,11154119,121005,0,1763320659,13829.92763795,0.12187908000487369,53019.77356464 2025-11-16,19:17:41.000,320,11154178,121205,0,1763320660,13829.712076029995,0.12892821000423282,53019.83644872001 2025-11-16,19:17:42.000,320,11154009,121125,0,1763320661,13829.651449239995,0.12187908000487369,53019.864397200006 2025-11-16,19:17:43.000,320,11154075,121365,0,1763320662,13829.54366828,0.06548604000272462,53019.78055176 2025-11-16,19:17:44.000,320,11154180,121165,0,1763320663,13829.415678389989,0.10778081999887945,53019.95522976001 2025-11-16,19:17:45.000,320,11154105,121085,0,1763320664,13829.294424809988,0.09368256000016117,53019.92728128 2025-11-16,19:17:46.000,320,11154130,121085,0,1763320665,13829.227061709993,0.002043870001216419,53019.94824264 2025-11-16,19:17:47.000,320,11154166,121045,0,1763320666,13829.213589089988,-0.06139830000029178,53019.98317824001 2025-11-16,19:17:48.000,320,11154009,121125,0,1763320667,13829.065390269992,-0.16713524999795482,53019.864397200006 2025-11-16,19:17:49.000,320,11154135,121165,0,1763320668,13829.018236099997,-0.10369307999644661,53019.93426840001 2025-11-16,19:17:50.000,320,11154271,121085,0,1763320669,13828.890246210001,-0.1459878599998774,53019.93426840001 2025-11-16,19:17:51.000,320,11154147,121085,0,1763320670,13828.735311079996,-0.17418437999731395,53019.88535856001 2025-11-16,19:17:52.000,320,11154194,121325,0,1763320671,13828.593848569995,-0.0825456899983692,53019.87138432 2025-11-16,19:17:53.000,320,11154088,121205,0,1763320672,13828.452386059995,-0.04025091000221437,53019.913307040006 2025-11-16,19:17:54.000,320,11154052,121365,0,1763320673,13828.310923549994,0.002043870001216419,53019.92029416 2025-11-16,19:17:55.000,320,11154240,121085,0,1763320674,13828.155988419989,0.10778081999887945,53019.90631992001 2025-11-16,19:17:56.000,320,11154215,121565,0,1763320675,13827.987580669993,0.13597734000359196,53019.85042296 2025-11-16,19:17:57.000,320,11154231,121125,0,1763320676,13827.825909229992,0.10073168999952031,53019.843435840005 2025-11-16,19:17:58.000,320,11154064,121445,0,1763320677,13827.630556240001,0.10778081999887945,53019.864397200006 2025-11-16,19:17:59.000,320,11154016,121285,0,1763320678,13827.596874689996,-0.06844742999965092,53019.85042296 2025-11-16,19:18:00.000,320,11154157,121285,0,1763320679,13827.48909373,-0.12484047000179999,53019.80850024 2025-11-16,19:18:01.000,320,11154014,121325,0,1763320680,13827.38804908,-0.21647916000074474,53019.8294616 2025-11-16,19:18:02.000,320,11154133,121165,0,1763320681,13827.414994319995,-0.3081178499996895,53019.73862904001 2025-11-16,19:18:03.000,320,11154250,121125,0,1763320682,13827.4688848,-0.44205132000206504,53019.745616160006 2025-11-16,19:18:04.000,320,11154137,121245,0,1763320683,13827.54972052,-0.5125426199956564,53019.76657752001 2025-11-16,19:18:05.000,320,11154013,121285,0,1763320684,13827.644028859992,-0.6112304400012363,53019.68273208 2025-11-16,19:18:06.000,320,11154090,121325,0,1763320685,13827.644028859992,-0.6323778299993137,53019.61286088 2025-11-16,19:18:07.000,320,11154081,121005,0,1763320686,13827.644028859992,-0.6323778299993137,53019.71766768001 2025-11-16,19:18:08.000,320,11154078,120845,0,1763320687,13827.697919339997,-0.7381147799969767,53019.73164192 2025-11-16,19:18:09.000,320,11154215,121445,0,1763320688,13827.657501479996,-0.7804095600004075,53019.70369344 2025-11-16,19:18:10.000,320,11154181,121085,0,1763320689,13827.650765170001,-0.8297534699959215,53019.724654800004 2025-11-16,19:18:11.000,320,11154149,121245,0,1763320690,13827.617083619996,-0.857949990000634,53019.59888664001 2025-11-16,19:18:12.000,320,11154182,121445,0,1763320691,13827.542984209991,-0.8790973799987114,53019.696706320006 2025-11-16,19:18:13.000,320,11154170,121285,0,1763320692,13827.522775279991,-0.8931956399974297,53019.75260328 2025-11-16,19:18:14.000,320,11154123,121605,0,1763320693,13827.354367529995,-0.8368025999952806,53019.81548736001 2025-11-16,19:18:15.000,320,11154211,121325,0,1763320694,13827.192696089995,-0.8438517300019157,53019.77356464 2025-11-16,19:18:16.000,320,11154055,121085,0,1763320695,13827.05796988999,-0.7310656499976176,53019.78055176 2025-11-16,19:18:17.000,320,11154191,121445,0,1763320696,13826.801990109998,-0.5900830499958829,53019.71766768001 2025-11-16,19:18:18.000,320,11154115,121085,0,1763320697,13826.512328780002,-0.5830339199965238,53019.794526000005 2025-11-16,19:18:19.000,320,11154130,121205,0,1763320698,13826.24287637999,-0.5336900100010098,53019.794526000005 2025-11-16,19:18:20.000,320,11154183,121245,0,1763320699,13825.90606088,-0.5195917500022915,53019.745616160006 2025-11-16,19:18:21.000,320,11154121,121245,0,1763320700,13825.623135859998,-0.46319871000014246,53019.724654800004 2025-11-16,19:18:22.000,320,11154066,121445,0,1763320701,13825.407573939992,-0.385658279999916,53019.59189952 2025-11-16,19:18:23.000,320,11154079,121245,0,1763320702,13825.171803090001,-0.33631436999712605,53019.5849124 2025-11-16,19:18:24.000,320,11154146,121405,0,1763320703,13825.09096737,-0.3081178499996895,53019.46613136 2025-11-16,19:18:25.000,320,11154138,121085,0,1763320704,13825.037076889996,-0.3081178499996895,53019.39626016 2025-11-16,19:18:26.000,320,11154028,121245,0,1763320705,13825.02360426999,-0.3433634999964852,53019.31940184 2025-11-16,19:18:27.000,320,11154166,121085,0,1763320706,13825.151594160001,-0.47729696999886073,53019.242543520006 2025-11-16,19:18:28.000,320,11154085,121085,0,1763320707,13825.165066779991,-0.5618865299984463,53019.22856928 2025-11-16,19:18:29.000,320,11154175,121485,0,1763320708,13825.313265600002,-0.8086060799978441,53019.08882688 2025-11-16,19:18:30.000,320,11154152,121365,0,1763320709,13825.495145970002,-0.9989325899950927,53019.03991704 2025-11-16,19:18:31.000,320,11154168,121165,0,1763320710,13825.596190619988,-1.3231925700019929,53018.96305872 2025-11-16,19:18:32.000,320,11154133,121085,0,1763320711,13825.683762649998,-1.6192560299969045,53018.956071600005 2025-11-16,19:18:33.000,320,11154133,121085,0,1763320712,13825.811752539994,-1.7179438499952084,53018.9910072 2025-11-16,19:18:34.000,320,11154031,121445,0,1763320713,13825.92626981,-1.9153194899990922,53018.837290560004 2025-11-16,19:18:35.000,320,11154092,121245,0,1763320714,13826.013841839995,-1.9717125300012412,53018.8163292 2025-11-16,19:18:36.000,320,11154057,121285,0,1763320715,13826.14856804,-1.9999090499986778,53018.87222616 2025-11-16,19:18:37.000,320,11154139,121125,0,1763320716,13826.135095419995,-2.119744260002335,53018.90017464001 2025-11-16,19:18:38.000,320,11154177,121325,0,1763320717,13826.06099600999,-2.1479407799997716,53018.92812312001 2025-11-16,19:18:39.000,320,11154097,121085,0,1763320718,13825.993632909995,-2.1408916500004125,53018.94908448001 2025-11-16,19:18:40.000,320,11154009,121045,0,1763320719,13825.89932456999,-2.1549899099991308,53018.94908448001 2025-11-16,19:18:41.000,320,11154221,121245,0,1763320720,13825.85890670999,-2.1338425200010533,53018.921136 2025-11-16,19:18:42.000,320,11154134,121085,0,1763320721,13825.825225159999,-2.105645999996341,53018.837290560004 2025-11-16,19:18:43.000,320,11154119,121445,0,1763320722,13825.677026339989,-2.119744260002335,53018.89318752 2025-11-16,19:18:44.000,320,11154037,121285,0,1763320723,13825.690498959993,-2.0422038300021086,53018.80934208001 2025-11-16,19:18:45.000,320,11154035,121245,0,1763320724,13825.656817409988,-1.8871229700016556,53018.79536784 2025-11-16,19:18:46.000,320,11153979,121245,0,1763320725,13825.555772760003,-1.7602386299986392,53018.76043224001 2025-11-16,19:18:47.000,320,11154113,120925,0,1763320726,13825.575981689988,-1.5558138599953963,53018.690561040006 2025-11-16,19:18:48.000,320,11154212,121045,0,1763320727,13825.380628699997,-1.3372908300007111,53018.68357392001 2025-11-16,19:18:49.000,320,11154153,121365,0,1763320728,13825.252638810001,-1.1117186699993908,53018.66261256001 2025-11-16,19:18:50.000,320,11154055,121085,0,1763320729,13825.02360426999,-0.8086060799978441,53018.63466408 2025-11-16,19:18:51.000,320,11154168,121205,0,1763320730,13824.80130603999,-0.47729696999886073,53018.571780000006 2025-11-16,19:18:52.000,320,11154142,120965,0,1763320731,13824.68678877,-0.23762654999882216,53018.57876712 2025-11-16,19:18:53.000,320,11154219,121285,0,1763320732,13824.579007809989,0.002043870001216419,53018.55780576 2025-11-16,19:18:54.000,320,11154167,121405,0,1763320733,13824.599216739989,0.09368256000016117,53018.50889592 2025-11-16,19:18:55.000,320,11154164,121125,0,1763320734,13824.632898289994,0.241714290001255,53018.50889592 2025-11-16,19:18:56.000,320,11154157,121445,0,1763320735,13824.76088817999,0.4038442800010671,53018.501908800004 2025-11-16,19:18:57.000,320,11154155,121085,0,1763320736,13825.00339533999,0.31220559000212234,53018.48094744 2025-11-16,19:18:58.000,320,11154129,121045,0,1763320737,13825.293056670002,0.15712473000166938,53018.41107624 2025-11-16,19:18:59.000,320,11154149,121205,0,1763320738,13825.569245379993,-0.03320177999557927,53018.41806336 2025-11-16,19:19:00.000,320,11154027,121125,0,1763320739,13825.717444199989,-0.13893873000051826,53018.41107624 2025-11-16,19:19:01.000,320,11154147,121205,0,1763320740,13825.865643019999,-0.23762654999882216,53018.404089120006 2025-11-16,19:19:02.000,320,11154161,121285,0,1763320741,13826.02731446,-0.20238090000202646,53018.404089120006 2025-11-16,19:19:03.000,320,11154152,121165,0,1763320742,13826.02057814999,-0.10369307999644661,53018.45998608 2025-11-16,19:19:04.000,320,11154109,121245,0,1763320743,13825.933006119994,0.15007560000231024,53018.404089120006 2025-11-16,19:19:05.000,320,11154076,121205,0,1763320744,13825.751125749994,0.4461390600044979,53018.4669732 2025-11-16,19:19:06.000,320,11154060,121325,0,1763320745,13825.623135859998,0.8126938200002769,53018.34120504 2025-11-16,19:19:07.000,320,11154210,121085,0,1763320746,13825.400837629997,1.1510520599986194,53018.44601184001 2025-11-16,19:19:08.000,320,11154236,121245,0,1763320747,13825.185275709991,1.390722479998658,53018.41806336 2025-11-16,19:19:09.000,320,11154087,121245,0,1763320748,13825.07075844,1.5951472500019008,53018.48094744 2025-11-16,19:19:10.000,320,11154173,121245,0,1763320749,13825.02360426999,1.6233437699993374,53018.4320376 2025-11-16,19:19:11.000,320,11154126,121285,0,1763320750,13824.996659029995,1.496459430003597,53018.39710200001 2025-11-16,19:19:12.000,320,11154042,121485,0,1763320751,13825.057285819996,1.2779364000016358,53018.39011488 2025-11-16,19:19:13.000,320,11154138,121405,0,1763320752,13825.198748329996,0.8479394700043485,53018.37614064001 2025-11-16,19:19:14.000,320,11154054,121445,0,1763320753,13825.589454309993,0.48138471000129357,53018.39011488 2025-11-16,19:19:15.000,320,11153962,121445,0,1763320754,13826.02057814999,-0.012054389997501858,53018.383127760004 2025-11-16,19:19:16.000,320,11154027,121085,0,1763320755,13826.391075200001,-0.43500218999542994,53018.32723080001 2025-11-16,19:19:17.000,320,11154119,121165,0,1763320756,13826.788517489993,-0.8720482499993523,53018.285308080005 2025-11-16,19:19:18.000,320,11154074,121565,0,1763320757,13827.051233579994,-1.1328660599974683,53018.3621664 2025-11-16,19:19:19.000,320,11154160,121085,0,1763320758,13827.24658657,-1.280897789998562,53018.45998608 2025-11-16,19:19:20.000,320,11154072,121445,0,1763320759,13827.17922346999,-1.280897789998562,53018.41806336 2025-11-16,19:19:21.000,320,11154119,121445,0,1763320760,13827.051233579994,-1.2033573599983356,53018.43902472 2025-11-16,19:19:22.000,320,11154053,121405,0,1763320761,13826.862616899998,-1.0059817200017278,53018.43902472 2025-11-16,19:19:23.000,320,11154139,121525,0,1763320762,13826.653791290002,-0.8861465099980705,53018.6067156 2025-11-16,19:19:24.000,320,11154083,121325,0,1763320763,13826.431493060001,-0.6746726099954685,53018.59972848 2025-11-16,19:19:25.000,320,11154153,121245,0,1763320764,13826.22940376,-0.43500218999542994,53018.6067156 2025-11-16,19:19:26.000,320,11154040,121245,0,1763320765,13826.14856804,-0.18828263999603223,53018.620689840005 2025-11-16,19:19:27.000,320,11154032,121205,0,1763320766,13826.054259699995,-0.026152649996220134,53018.64863832 2025-11-16,19:19:28.000,320,11154108,121285,0,1763320767,13826.14856804,0.1782721199997468,53018.669599680004 2025-11-16,19:19:29.000,320,11154151,121525,0,1763320768,13826.1889859,0.3051564600027632,53018.68357392001 2025-11-16,19:19:30.000,320,11153997,121085,0,1763320769,13826.431493060001,0.4038442800010671,53018.690561040006 2025-11-16,19:19:31.000,320,11154082,121245,0,1763320770,13826.660527599997,0.43204079999850364,53018.669599680004 2025-11-16,19:19:32.000,320,11154111,121445,0,1763320771,13826.801990109998,0.3685986300042714,53018.6765868 2025-11-16,19:19:33.000,320,11154140,121605,0,1763320772,13826.983870479999,0.2910582000040449,53018.6765868 2025-11-16,19:19:34.000,320,11154181,121525,0,1763320773,13827.172487159994,0.23466516000189586,53018.718509520004 2025-11-16,19:19:35.000,320,11154034,121405,0,1763320774,13827.32068597999,0.05843691000336548,53018.64863832 2025-11-16,19:19:36.000,320,11154092,121405,0,1763320775,13827.38131276999,-0.03320177999557927,53018.73248376001 2025-11-16,19:19:37.000,320,11154145,121285,0,1763320776,13827.354367529995,-0.16713524999795482,53018.690561040006 2025-11-16,19:19:38.000,320,11154132,121565,0,1763320777,13827.38804908,-0.13188960000115912,53018.80235496 2025-11-16,19:19:39.000,320,11154078,121485,0,1763320778,13827.435203249996,-0.11779133999516489,53018.78139360001 2025-11-16,19:19:40.000,320,11154075,121165,0,1763320779,13827.38804908,-0.06139830000029178,53018.78139360001 2025-11-16,19:19:41.000,320,11154097,121125,0,1763320780,13827.44867587,-0.0825456899983692,53018.77440648 2025-11-16,19:19:42.000,320,11154080,121445,0,1763320781,13827.495830039996,-0.012054389997501858,53018.837290560004 2025-11-16,19:19:43.000,320,11154105,121445,0,1763320782,13827.670974100001,-0.11779133999516489,53018.86523904 2025-11-16,19:19:44.000,320,11154206,121365,0,1763320783,13827.765282439992,-0.27287219999561785,53018.92812312001 2025-11-16,19:19:45.000,320,11154182,121165,0,1763320784,13827.825909229992,-0.48434609999821987,53018.886200400004 2025-11-16,19:19:46.000,320,11154138,121325,0,1763320785,13827.711391960001,-0.7451639099963359,53018.94209736 2025-11-16,19:19:47.000,320,11154178,121365,0,1763320786,13827.644028859992,-0.9848343299963744,53018.94908448001 2025-11-16,19:19:48.000,320,11154156,121765,0,1763320787,13827.569929450001,-1.2527012700011255,53019.03991704 2025-11-16,19:19:49.000,320,11154057,121005,0,1763320788,13827.54972052,-1.5135190799992415,53018.99799432001 2025-11-16,19:19:50.000,320,11154057,121485,0,1763320789,13827.610347310001,-1.7813860199967166,53019.0608784 2025-11-16,19:19:51.000,320,11154121,121325,0,1763320790,13827.718128269997,-1.9717125300012412,53018.9910072 2025-11-16,19:19:52.000,320,11154105,121245,0,1763320791,13827.926953879993,-2.0915477399976226,53019.074852640006 2025-11-16,19:19:53.000,320,11154144,121605,0,1763320792,13828.250296759994,-2.169088169997849,53018.99799432001 2025-11-16,19:19:54.000,320,11154136,121565,0,1763320793,13828.48606761,-2.1549899099991308,53019.04690416001 2025-11-16,19:19:55.000,320,11154121,121445,0,1763320794,13828.789201560001,-2.0422038300021086,53019.09581400001 2025-11-16,19:19:56.000,320,11154117,121365,0,1763320795,13828.795937869996,-1.8659755799963023,53019.172672320004 2025-11-16,19:19:57.000,320,11154091,121525,0,1763320796,13828.843092039991,-1.7179438499952084,53019.14472384001 2025-11-16,19:19:58.000,320,11154038,121285,0,1763320797,13828.76899263,-1.4500769099977333,53019.172672320004 2025-11-16,19:19:59.000,320,11154189,121605,0,1763320798,13828.694893219996,-1.1540134499955457,53019.221582160004 2025-11-16,19:20:00.000,320,11154137,121405,0,1763320799,13828.62753012,-0.8931956399974297,53019.242543520006 2025-11-16,19:20:01.000,320,11154104,121445,0,1763320800,13828.58711226,-0.5900830499958829,53019.291453360005 2025-11-16,19:20:02.000,320,11154104,121405,0,1763320801,13828.44564975,-0.385658279999916,53019.33337608001 2025-11-16,19:20:03.000,320,11154110,121445,0,1763320802,13828.290714619994,-0.1812335099966731,53019.34735032 2025-11-16,19:20:04.000,320,11154078,121365,0,1763320803,13828.027998529993,0.009093000000575557,53019.43818288 2025-11-16,19:20:05.000,320,11154191,121325,0,1763320804,13827.751809820002,0.12892821000423282,53019.38228592001 2025-11-16,19:20:06.000,320,11154161,121445,0,1763320805,13827.495830039996,0.2769599399980507,53019.42420864 2025-11-16,19:20:07.000,320,11154068,121645,0,1763320806,13827.293740739995,0.23466516000189586,53019.508054080005 2025-11-16,19:20:08.000,320,11154203,121325,0,1763320807,13827.071442509994,0.241714290001255,53019.54298968 2025-11-16,19:20:09.000,320,11154146,121445,0,1763320808,13826.977134169989,0.1430264700029511,53019.49407984 2025-11-16,19:20:10.000,320,11154161,121285,0,1763320809,13826.909771069993,-0.026152649996220134,53019.43818288 2025-11-16,19:20:11.000,320,11154061,121405,0,1763320810,13826.936716309989,-0.27287219999561785,53019.41722152 2025-11-16,19:20:12.000,320,11154111,121165,0,1763320811,13827.03776095999,-0.5548373999990872,53019.43119576001 2025-11-16,19:20:13.000,320,11154089,121365,0,1763320812,13827.192696089995,-0.8297534699959215,53019.46613136 2025-11-16,19:20:14.000,320,11154164,121285,0,1763320813,13827.42846694,-1.1328660599974683,53019.556963920004 2025-11-16,19:20:15.000,320,11154202,121365,0,1763320814,13827.684446719992,-1.5276173399979598,53019.42420864 2025-11-16,19:20:16.000,320,11154101,121565,0,1763320815,13827.994316979988,-1.7390912400005618,53019.508054080005 2025-11-16,19:20:17.000,320,11154173,121245,0,1763320816,13828.36481403,-2.021056439996755,53019.34735032 2025-11-16,19:20:18.000,320,11154139,121365,0,1763320817,13828.66121166999,-2.331218159997661,53019.45215712001 2025-11-16,19:20:19.000,320,11154122,121405,0,1763320818,13828.856564659996,-2.592035969995777,53019.40324728001 2025-11-16,19:20:20.000,320,11154069,121805,0,1763320819,13828.930664070002,-2.7612150900022243,53019.34735032 2025-11-16,19:20:21.000,320,11154129,121245,0,1763320820,13829.051917650002,-3.007934640001622,53019.41722152 2025-11-16,19:20:22.000,320,11154150,121285,0,1763320821,13828.971081930002,-3.1982611499988707,53019.508054080005 2025-11-16,19:20:23.000,320,11154203,121365,0,1763320822,13828.903718829992,-3.2546541900010197,53019.48709272 2025-11-16,19:20:24.000,320,11154143,121125,0,1763320823,13828.76899263,-3.2898998399978154,53019.529015440006 2025-11-16,19:20:25.000,320,11154087,121565,0,1763320824,13828.60732119,-3.2335067999956664,53019.459144240005 2025-11-16,19:20:26.000,320,11154087,121605,0,1763320825,13828.331132479994,-3.113671589999285,53019.48709272 2025-11-16,19:20:27.000,320,11154144,121205,0,1763320826,13827.974108050003,-2.9656398599981912,53019.50106696001 2025-11-16,19:20:28.000,320,11154117,121165,0,1763320827,13827.630556240001,-2.740067699996871,53019.508054080005 2025-11-16,19:20:29.000,320,11154162,121445,0,1763320828,13827.374576459995,-2.4933481499974732,53019.48010560001 2025-11-16,19:20:30.000,320,11154053,121245,0,1763320829,13827.09838774999,-2.366463810001733,53019.54997680001 2025-11-16,19:20:31.000,320,11154024,121245,0,1763320830,13826.963661549999,-2.0915477399976226,53019.508054080005 2025-11-16,19:20:32.000,320,11154191,121565,0,1763320831,13826.775044870003,-2.021056439996755,53019.44517 2025-11-16,19:20:33.000,320,11154123,121365,0,1763320832,13826.741363319998,-1.9787616600006004,53019.40324728001 2025-11-16,19:20:34.000,320,11154133,121645,0,1763320833,13826.727890699993,-1.8941721000010148,53019.43119576001 2025-11-16,19:20:35.000,320,11154226,121485,0,1763320834,13826.734627010002,-1.8659755799963023,53019.361324560006 2025-11-16,19:20:36.000,320,11154173,121605,0,1763320835,13826.815462729988,-1.8589264499969431,53019.34735032 2025-11-16,19:20:37.000,320,11154114,121405,0,1763320836,13826.923243689998,-1.8236808000001474,53019.3054276 2025-11-16,19:20:38.000,320,11154116,121005,0,1763320837,13827.105124059999,-1.8730247099956614,53019.3054276 2025-11-16,19:20:39.000,320,11154129,121525,0,1763320838,13827.30047704999,-1.8307299299995066,53019.24953064 2025-11-16,19:20:40.000,320,11154186,121445,0,1763320839,13827.522775279991,-1.851877319997584,53019.22856928 2025-11-16,19:20:41.000,320,11154135,121325,0,1763320840,13827.758546129997,-1.8800738400022965,53019.193633680006 2025-11-16,19:20:42.000,320,11154093,121525,0,1763320841,13828.075152699988,-1.8730247099956614,53019.18664656001 2025-11-16,19:20:43.000,320,11154192,121525,0,1763320842,13828.36481403,-1.9153194899990922,53019.15171096 2025-11-16,19:20:44.000,320,11154236,121445,0,1763320843,13828.789201560001,-1.9435160099965287,53019.193633680006 2025-11-16,19:20:45.000,320,11154153,121445,0,1763320844,13829.193380160003,-2.0915477399976226,53019.20760792 2025-11-16,19:20:46.000,320,11154186,121285,0,1763320845,13829.462832559999,-2.1549899099991308,53019.221582160004 2025-11-16,19:20:47.000,320,11154132,121485,0,1763320846,13829.732284959995,-2.267775989996153,53019.242543520006 2025-11-16,19:20:48.000,320,11154127,121445,0,1763320847,13829.84680223,-2.373512940001092,53019.36831168 2025-11-16,19:20:49.000,320,11154143,121685,0,1763320848,13829.86701116,-2.422856849996606,53019.389273040004 2025-11-16,19:20:50.000,320,11154104,121445,0,1763320849,13829.934374259996,-2.4581025000006775,53019.459144240005 2025-11-16,19:20:51.000,320,11154182,121485,0,1763320850,13829.995001049996,-2.373512940001092,53019.52202832001 2025-11-16,19:20:52.000,320,11154099,121565,0,1763320851,13829.90742902,-2.2395794699987164,53019.54298968 2025-11-16,19:20:53.000,320,11154115,121525,0,1763320852,13829.853538539995,-2.1479407799997716,53019.54997680001 2025-11-16,19:20:54.000,320,11154122,121485,0,1763320853,13829.84006591999,-1.9928599199993187,53019.6547836 2025-11-16,19:20:55.000,320,11154190,121405,0,1763320854,13829.813120679995,-1.8659755799963023,53019.68971920001 2025-11-16,19:20:56.000,320,11154158,121445,0,1763320855,13829.70533972,-1.7884351499960758,53019.7595904 2025-11-16,19:20:57.000,320,11154151,121405,0,1763320856,13829.61776768999,-1.75318949999928,53019.83644872001 2025-11-16,19:20:58.000,320,11154127,121365,0,1763320857,13829.523459349999,-1.7320421100012027,53019.88535856001 2025-11-16,19:20:59.000,320,11154107,121645,0,1763320858,13829.469568869994,-1.6826981999984127,53019.8993328 2025-11-16,19:21:00.000,320,11154147,121325,0,1763320859,13829.361787909998,-1.6826981999984127,53019.88535856001 2025-11-16,19:21:01.000,320,11154129,121685,0,1763320860,13829.314633739988,-1.8166316700007883,53019.83644872001 2025-11-16,19:21:02.000,320,11154137,121685,0,1763320861,13829.375260529989,-1.8800738400022965,53019.85042296 2025-11-16,19:21:03.000,320,11154101,121605,0,1763320862,13829.47630517999,-1.9787616600006004,53019.8294616 2025-11-16,19:21:04.000,320,11154113,121765,0,1763320863,13829.56387721,-2.176137299997208,53019.85042296 2025-11-16,19:21:05.000,320,11154085,121725,0,1763320864,13829.72554865,-2.3382672899970203,53019.77356464 2025-11-16,19:21:06.000,320,11154174,121565,0,1763320865,13829.94784688,-2.5144955399955506,53019.68273208 2025-11-16,19:21:07.000,320,11154099,121445,0,1763320866,13830.224035589992,-2.634330749999208,53019.724654800004 2025-11-16,19:21:08.000,320,11154129,121645,0,1763320867,13830.675368359989,-2.803509869998379,53019.724654800004 2025-11-16,19:21:09.000,320,11154169,121405,0,1763320868,13831.113228509996,-2.909246819996042,53019.6547836 2025-11-16,19:21:10.000,320,11154118,121605,0,1763320869,13831.645396999993,-2.944492470000114,53019.63382224 2025-11-16,19:21:11.000,320,11154085,121645,0,1763320870,13832.08325715,-3.000885510002263,53019.60587376 2025-11-16,19:21:12.000,320,11154120,121765,0,1763320871,13832.575007779997,-3.113671589999285,53019.626835120005 2025-11-16,19:21:13.000,320,11154077,121525,0,1763320872,13833.080231029999,-3.15596636999544,53019.675744960005 2025-11-16,19:21:14.000,320,11154162,121485,0,1763320873,13833.571981659996,-3.1841628900001524,53019.66875784001 2025-11-16,19:21:15.000,320,11154088,121565,0,1763320874,13833.976160259997,-3.212359409997589,53019.78055176 2025-11-16,19:21:16.000,320,11154137,121645,0,1763320875,13834.366866239994,-3.1912120199995115,53019.80151312 2025-11-16,19:21:17.000,320,11154106,121245,0,1763320876,13834.629582329995,-3.170064630001434,53019.85042296 2025-11-16,19:21:18.000,320,11154091,121645,0,1763320877,13834.858616869991,-3.20531027999823,53019.969204 2025-11-16,19:21:19.000,320,11154141,121685,0,1763320878,13834.952925209996,-3.15596636999544,53020.10195928001 2025-11-16,19:21:20.000,320,11154073,121565,0,1763320879,13834.966397830001,-3.099573330000567,53020.15086912001 2025-11-16,19:21:21.000,320,11154112,121685,0,1763320880,13834.899034729991,-2.9656398599981912,53020.248688800006 2025-11-16,19:21:22.000,320,11154086,121605,0,1763320881,13834.68347281,-2.803509869998379,53020.43035392 2025-11-16,19:21:23.000,320,11154179,121365,0,1763320882,13834.43422933999,-2.6625272699966445,53020.47926376 2025-11-16,19:21:24.000,320,11154100,121525,0,1763320883,13834.151304319988,-2.5215446700021857,53020.61201904 2025-11-16,19:21:25.000,320,11154127,121725,0,1763320884,13833.861642989992,-2.3523655499957385,53020.72381296001 2025-11-16,19:21:26.000,320,11154118,121845,0,1763320885,13833.56524535,-2.2325303399993572,53020.74477432001 2025-11-16,19:21:27.000,320,11154145,122125,0,1763320886,13833.23516615999,-2.169088169997849,53020.82861976 2025-11-16,19:21:28.000,320,11154103,121925,0,1763320887,13832.918559589998,-2.2043338200019207,53020.86355536001 2025-11-16,19:21:29.000,320,11154074,121805,0,1763320888,13832.628898260002,-2.2325303399993572,53020.93342656 2025-11-16,19:21:30.000,320,11154058,121845,0,1763320889,13832.473963129996,-2.331218159997661,53020.968362160005 2025-11-16,19:21:31.000,320,11154087,121645,0,1763320890,13832.40660003,-2.4158077199972467,53020.9823364 2025-11-16,19:21:32.000,320,11154181,121725,0,1763320891,13832.393127409996,-2.6061342300017714,53020.9823364 2025-11-16,19:21:33.000,320,11154116,121685,0,1763320892,13832.500908369992,-2.8810502999986056,53021.03124624001 2025-11-16,19:21:34.000,320,11154141,122005,0,1763320893,13832.723206599992,-3.1418681099967216,53021.05919472001 2025-11-16,19:21:35.000,320,11154158,121485,0,1763320894,13832.938768519998,-3.529570259997854,53020.93342656 2025-11-16,19:21:36.000,320,11154069,121645,0,1763320895,13833.21495722999,-3.952518059995782,53020.968362160005 2025-11-16,19:21:37.000,320,11154077,121725,0,1763320896,13833.45746438999,-4.3402202099969145,53020.95438792 2025-11-16,19:21:38.000,320,11154121,121525,0,1763320897,13833.740389409992,-4.685627580001892,53020.92643944 2025-11-16,19:21:39.000,320,11154137,121485,0,1763320898,13833.955951329997,-4.960543649998726,53020.95438792 2025-11-16,19:21:40.000,320,11154110,121565,0,1763320899,13834.097413839998,-5.242508850002196,53020.97534928 2025-11-16,19:21:41.000,320,11154068,121805,0,1763320900,13834.151304319988,-5.369393189997936,53020.96137504001 2025-11-16,19:21:42.000,320,11154165,121725,0,1763320901,13834.063732289993,-5.524474049998389,53020.95438792 2025-11-16,19:21:43.000,320,11154137,121565,0,1763320902,13834.023314429993,-5.503326660000312,53020.92643944 2025-11-16,19:21:44.000,320,11154182,122085,0,1763320903,13833.854906679997,-5.383491449996654,53021.03124624001 2025-11-16,19:21:45.000,320,11154195,121725,0,1763320904,13833.666290000001,-5.320049279995146,53021.087143200006 2025-11-16,19:21:46.000,320,11154174,121805,0,1763320905,13833.44399177,-5.115624509999179,53021.087143200006 2025-11-16,19:21:47.000,320,11154127,121445,0,1763320906,13833.140857819999,-4.995789299995522,53021.14304016 2025-11-16,19:21:48.000,320,11154157,121965,0,1763320907,13832.824251249993,-4.875954089999141,53021.17797576001 2025-11-16,19:21:49.000,320,11154093,121725,0,1763320908,13832.460490509991,-4.678578449995257,53021.233872720004 2025-11-16,19:21:50.000,320,11154183,122325,0,1763320909,13832.11693869999,-4.636283669999102,53021.26880832 2025-11-16,19:21:51.000,320,11154163,121765,0,1763320910,13831.759914269998,-4.544644980000157,53021.24085984 2025-11-16,19:21:52.000,320,11154121,122085,0,1763320911,13831.551088660002,-4.530546720001439,53021.32470528001 2025-11-16,19:21:53.000,320,11154210,121925,0,1763320912,13831.328790430001,-4.509399329996086,53021.29675680001 2025-11-16,19:21:54.000,320,11154229,121765,0,1763320913,13831.214273159996,-4.537595850000798,53021.32470528001 2025-11-16,19:21:55.000,320,11154141,122325,0,1763320914,13831.08628327,-4.502350199996727,53021.34566664001 2025-11-16,19:21:56.000,320,11154181,121765,0,1763320915,13831.072810649996,-4.544644980000157,53021.34566664001 2025-11-16,19:21:57.000,320,11154153,121365,0,1763320916,13831.160382679991,-4.579890629996953,53021.3316924 2025-11-16,19:21:58.000,320,11154152,121765,0,1763320917,13831.221009469991,-4.65038192999782,53021.35964088 2025-11-16,19:21:59.000,320,11154073,121685,0,1763320918,13831.369208290002,-4.7067749699999695,53021.31771816 2025-11-16,19:22:00.000,320,11154128,122085,0,1763320919,13831.463516629992,-4.791364529999555,53021.31073104 2025-11-16,19:22:01.000,320,11154132,121925,0,1763320920,13831.557824969997,-4.854806700001063,53021.33867952 2025-11-16,19:22:02.000,320,11154082,121885,0,1763320921,13831.618451759998,-4.9182488699952955,53021.26880832 2025-11-16,19:22:03.000,320,11154116,121885,0,1763320922,13831.652133309988,-4.9182488699952955,53021.233872720004 2025-11-16,19:22:04.000,320,11154118,121645,0,1763320923,13831.618451759998,-4.911199739995936,53021.233872720004 2025-11-16,19:22:05.000,320,11154188,122045,0,1763320924,13831.544352349993,-4.911199739995936,53021.17098864 2025-11-16,19:22:06.000,320,11154121,121965,0,1763320925,13831.416362459997,-4.875954089999141,53021.08015608001 2025-11-16,19:22:07.000,320,11154095,122085,0,1763320926,13831.328790430001,-4.777266270000837,53021.07316896 2025-11-16,19:22:08.000,320,11154179,121925,0,1763320927,13831.234482089996,-4.685627580001892,53021.05919472001 2025-11-16,19:22:09.000,320,11154127,121725,0,1763320928,13831.093019579996,-4.558743239998876,53021.07316896 2025-11-16,19:22:10.000,320,11154162,121805,0,1763320929,13830.96502969,-4.516448459995445,53021.01028488001 2025-11-16,19:22:11.000,320,11154202,122405,0,1763320930,13830.9044029,-4.417760639997141,53020.90547808 2025-11-16,19:22:12.000,320,11154089,122085,0,1763320931,13830.89766658999,-4.333171079997555,53020.919452320006 2025-11-16,19:22:13.000,320,11154099,121805,0,1763320932,13830.95829337999,-4.24858151999797,53020.75874856 2025-11-16,19:22:14.000,320,11154168,121965,0,1763320933,13831.1064922,-4.2344832599992515,53020.800671280005 2025-11-16,19:22:15.000,320,11154150,121765,0,1763320934,13831.322054119992,-4.220385000000533,53020.78669704 2025-11-16,19:22:16.000,320,11154168,121925,0,1763320935,13831.503934489992,-4.2908763000014005,53020.72381296001 2025-11-16,19:22:17.000,320,11154257,122085,0,1763320936,13831.800332129998,-4.2908763000014005,53020.75874856 2025-11-16,19:22:18.000,320,11154153,122085,0,1763320937,13832.110202389995,-4.269728909996047,53020.730800080004 2025-11-16,19:22:19.000,320,11154207,122125,0,1763320938,13832.359445859991,-4.283827170002041,53020.751761440006 2025-11-16,19:22:20.000,320,11154092,121925,0,1763320939,13832.622161949992,-4.312023689999478,53020.71682584 2025-11-16,19:22:21.000,320,11154119,121845,0,1763320940,13832.871405419988,-4.354318469995633,53020.751761440006 2025-11-16,19:22:22.000,320,11154266,122045,0,1763320941,13833.053285789989,-4.347269339996274,53020.74477432001 2025-11-16,19:22:23.000,320,11154145,121965,0,1763320942,13833.24190247,-4.354318469995633,53020.74477432001 2025-11-16,19:22:24.000,320,11154109,122005,0,1763320943,13833.33621080999,-4.361367600002268,53020.79368416001 2025-11-16,19:22:25.000,320,11154115,122085,0,1763320944,13833.430519149995,-4.3966132499990636,53020.82861976 2025-11-16,19:22:26.000,320,11154108,121525,0,1763320945,13833.491145939995,-4.3966132499990636,53020.72381296001 2025-11-16,19:22:27.000,320,11154072,121965,0,1763320946,13833.531563799996,-4.3402202099969145,53020.82861976 2025-11-16,19:22:28.000,320,11154153,122085,0,1763320947,13833.51809117999,-4.24858151999797,53020.849581120005 2025-11-16,19:22:29.000,320,11154181,122085,0,1763320948,13833.470937009995,-4.142844570000307,53020.82861976 2025-11-16,19:22:30.000,320,11154093,121805,0,1763320949,13833.42378284,-4.023009359996649,53020.75874856 2025-11-16,19:22:31.000,320,11154091,121725,0,1763320950,13833.32273819,-3.9243215399983455,53020.82163264001 2025-11-16,19:22:32.000,320,11154174,122085,0,1763320951,13833.29579294999,-3.79038806999597,53020.800671280005 2025-11-16,19:22:33.000,320,11154176,122005,0,1763320952,13833.19474829999,-3.7057985099963844,53020.800671280005 2025-11-16,19:22:34.000,320,11154139,121725,0,1763320953,13833.17453936999,-3.642356340002152,53020.82861976 2025-11-16,19:22:35.000,320,11154181,122165,0,1763320954,13833.066758409994,-3.677601989998948,53020.849581120005 2025-11-16,19:22:36.000,320,11154196,121925,0,1763320955,13833.039813169999,-3.6987493799970252,53020.77272280001 2025-11-16,19:22:37.000,320,11154161,122245,0,1763320956,13833.053285789989,-3.7621915499985334,53020.70285160001 2025-11-16,19:22:38.000,320,11154034,122165,0,1763320957,13833.060022099999,-3.9102232799996273,53020.70285160001 2025-11-16,19:22:39.000,320,11154144,122445,0,1763320958,13833.140857819999,-4.107598919996235,53020.681890240005 2025-11-16,19:22:40.000,320,11154150,122085,0,1763320959,13833.22169354,-4.347269339996274,53020.66092888 2025-11-16,19:22:41.000,320,11154176,121685,0,1763320960,13833.349683429995,-4.629234539999743,53020.66092888 2025-11-16,19:22:42.000,320,11154063,122005,0,1763320961,13833.511354869996,-4.974641909997445,53020.64695464 2025-11-16,19:22:43.000,320,11154164,122245,0,1763320962,13833.62587214,-5.327098410001781,53020.64695464 2025-11-16,19:22:44.000,320,11154123,122405,0,1763320963,13833.861642989992,-5.644309260002046,53020.61201904 2025-11-16,19:22:45.000,320,11154131,122245,0,1763320964,13833.989632880002,-5.940372719996958,53020.57009632 2025-11-16,19:22:46.000,320,11154052,122285,0,1763320965,13834.090677529988,-6.243485309998505,53020.62599328001 2025-11-16,19:22:47.000,320,11154122,122565,0,1763320966,13834.184985869993,-6.553647029999411,53020.63996752 2025-11-16,19:22:48.000,320,11154150,122405,0,1763320967,13834.211931109989,-6.78626832000009,53020.681890240005 2025-11-16,19:22:49.000,320,11154067,122085,0,1763320968,13834.211931109989,-6.927250920001825,53020.681890240005 2025-11-16,19:22:50.000,320,11154179,122085,0,1763320969,13834.137831699998,-7.103479170000355,53020.69586448001 2025-11-16,19:22:51.000,320,11154163,122565,0,1763320970,13833.976160259997,-7.14577394999651,53020.751761440006 2025-11-16,19:22:52.000,320,11154089,122245,0,1763320971,13833.794279889997,-7.103479170000355,53020.751761440006 2025-11-16,19:22:53.000,320,11154163,122245,0,1763320972,13833.632608449996,-7.004791350002051,53020.751761440006 2025-11-16,19:22:54.000,320,11154169,122045,0,1763320973,13833.41704652999,-6.941349180000543,53020.75874856 2025-11-16,19:22:55.000,320,11154108,122325,0,1763320974,13833.181275679999,-6.842661360002239,53020.84259400001 2025-11-16,19:22:56.000,320,11154154,122205,0,1763320975,13832.878141729998,-6.765120930002013,53020.81464552 2025-11-16,19:22:57.000,320,11154162,122405,0,1763320976,13832.561535159992,-6.673482239995792,53020.8076584 2025-11-16,19:22:58.000,320,11154135,122285,0,1763320977,13832.36618217,-6.680531369995151,53020.79368416001 2025-11-16,19:22:59.000,320,11154152,122365,0,1763320978,13832.150620249995,-6.638236589998996,53020.75874856 2025-11-16,19:23:00.000,320,11154109,122485,0,1763320979,13832.04283929,-6.687580500001786,53020.77272280001 2025-11-16,19:23:01.000,320,11154152,122205,0,1763320980,13832.03610297999,-6.729875279997941,53020.72381296001 2025-11-16,19:23:02.000,320,11154072,122365,0,1763320981,13832.05631190999,-6.78626832000009,53020.800671280005 2025-11-16,19:23:03.000,320,11154156,122525,0,1763320982,13832.17756548999,-6.96954569999798,53020.66092888 2025-11-16,19:23:04.000,320,11154178,122325,0,1763320983,13832.312291689996,-7.166921340001863,53020.65394176001 2025-11-16,19:23:05.000,320,11154084,122285,0,1763320984,13832.514380989996,-7.399542629995267,53020.63996752 2025-11-16,19:23:06.000,320,11154093,122245,0,1763320985,13832.696261359997,-7.575770880001073,53020.67490312001 2025-11-16,19:23:07.000,320,11154194,122405,0,1763320986,13832.871405419988,-7.787244779996399,53020.61900616 2025-11-16,19:23:08.000,320,11154116,122365,0,1763320987,13832.965713759993,-7.878883469995344,53020.64695464 2025-11-16,19:23:09.000,320,11154208,122245,0,1763320988,13833.107176269994,-7.914129119999416,53020.681890240005 2025-11-16,19:23:10.000,320,11154061,122365,0,1763320989,13833.107176269994,-7.928227379998134,53020.71682584 2025-11-16,19:23:11.000,320,11154076,122085,0,1763320990,13833.147594129994,-7.914129119999416,53020.730800080004 2025-11-16,19:23:12.000,320,11154111,122725,0,1763320991,13833.107176269994,-7.7449500000002445,53020.89150384001 2025-11-16,19:23:13.000,320,11154246,122485,0,1763320992,13833.066758409994,-7.547574359996361,53020.87054248001 2025-11-16,19:23:14.000,320,11154126,122205,0,1763320993,13832.958977449998,-7.293805679997604,53020.91246520001 2025-11-16,19:23:15.000,320,11154106,122125,0,1763320994,13832.898350659998,-7.054135259997565,53020.97534928 2025-11-16,19:23:16.000,320,11154173,122445,0,1763320995,13832.911823279988,-6.863808750000317,53020.9823364 2025-11-16,19:23:17.000,320,11154174,122365,0,1763320996,13832.824251249993,-6.631187459999637,53021.087143200006 2025-11-16,19:23:19.000,320,11154148,122485,0,1763320998,13832.783833389993,-6.180043139996997,53021.15002728 2025-11-16,19:23:20.000,320,11154064,122285,0,1763320999,13832.723206599992,-6.010864019997825,53021.14304016 2025-11-16,19:23:21.000,320,11154153,122285,0,1763321000,13832.655843499997,-5.9121761999995215,53021.17098864 2025-11-16,19:23:22.000,320,11154046,122445,0,1763321001,13832.568271470001,-5.813488380001218,53021.24784696001 2025-11-16,19:23:23.000,320,11154074,122565,0,1763321002,13832.467226820001,-5.841684899998654,53021.24784696001 2025-11-16,19:23:24.000,320,11154098,122405,0,1763321003,13832.32576431,-5.961520110002311,53021.27579544001 2025-11-16,19:23:25.000,320,11154168,122405,0,1763321004,13832.15735655999,-6.024962279996544,53021.32470528001 2025-11-16,19:23:26.000,320,11154099,122565,0,1763321005,13831.99568511999,-6.095453579997411,53021.40855072 2025-11-16,19:23:27.000,320,11154197,122565,0,1763321006,13831.827277369994,-6.222337920000427,53021.42951208 2025-11-16,19:23:28.000,320,11154102,122605,0,1763321007,13831.611715450003,-6.349222259996168,53021.36662800001 2025-11-16,19:23:29.000,320,11154058,122405,0,1763321008,13831.409626150002,-6.440860949995113,53021.38758936 2025-11-16,19:23:30.000,320,11154229,122485,0,1763321009,13831.281636259992,-6.638236589998996,53021.40855072 2025-11-16,19:23:31.000,320,11154063,122325,0,1763321010,13831.221009469991,-6.708727889999864,53021.3316924 2025-11-16,19:23:32.000,320,11154115,122245,0,1763321011,13831.12670113,-6.835612229995604,53021.38758936 2025-11-16,19:23:33.000,320,11154085,122085,0,1763321012,13831.1064922,-6.877907009999035,53021.37361512001 2025-11-16,19:23:34.000,320,11154246,122285,0,1763321013,13831.07954695999,-6.927250920001825,53021.34566664001 2025-11-16,19:23:35.000,320,11154203,122805,0,1763321014,13831.04586541,-6.934300050001184,53021.28976968 2025-11-16,19:23:36.000,320,11154189,122365,0,1763321015,13831.09975588999,-6.941349180000543,53021.36662800001 2025-11-16,19:23:37.000,320,11154218,122525,0,1763321016,13831.06607434,-6.941349180000543,53021.303743920005 2025-11-16,19:23:38.000,320,11154073,122365,0,1763321017,13830.991974929995,-6.948398309999902,53021.31771816 2025-11-16,19:23:39.000,320,11154187,122285,0,1763321018,13831.012183859995,-6.913152659995831,53021.28278256 2025-11-16,19:23:40.000,320,11154102,122605,0,1763321019,13830.870721349995,-6.835612229995604,53021.32470528001 2025-11-16,19:23:41.000,320,11154084,122285,0,1763321020,13830.81683086999,-6.793317449999449,53021.31073104 2025-11-16,19:23:42.000,320,11154128,122885,0,1763321021,13830.76294039,-6.7369244099973,53021.3316924 2025-11-16,19:23:43.000,320,11154060,122285,0,1763321022,13830.71578621999,-6.546597900000052,53021.3316924 2025-11-16,19:23:44.000,320,11154258,122405,0,1763321023,13830.661895739999,-6.405615299998317,53021.3316924 2025-11-16,19:23:45.000,320,11154115,122365,0,1763321024,13830.661895739999,-6.306927480000013,53021.2618212 2025-11-16,19:23:46.000,320,11154091,122285,0,1763321025,13830.641686809999,-6.15184661999956,53021.28278256 2025-11-16,19:23:47.000,320,11154116,122325,0,1763321026,13830.527169539993,-5.989716629999748,53021.22688560001 2025-11-16,19:23:48.000,320,11154079,122485,0,1763321027,13830.554114779989,-5.905127070000162,53021.28278256 2025-11-16,19:23:49.000,320,11154189,122405,0,1763321028,13830.527169539993,-5.7007022999969195,53021.20592424001 2025-11-16,19:23:50.000,320,11154172,122645,0,1763321029,13830.506960609993,-5.644309260002046,53021.233872720004 2025-11-16,19:23:51.000,320,11154176,122365,0,1763321030,13830.432861199988,-5.524474049998389,53021.19893712001 2025-11-16,19:23:52.000,320,11154202,122445,0,1763321031,13830.405915959993,-5.3905405799960135,53021.087143200006 2025-11-16,19:23:53.000,320,11154099,122485,0,1763321032,13830.385707029993,-5.3411966700005,53021.05919472001 2025-11-16,19:23:54.000,320,11154174,122565,0,1763321033,13830.405915959993,-5.320049279995146,53021.05919472001 2025-11-16,19:23:55.000,320,11154130,122445,0,1763321034,13830.439597509998,-5.320049279995146,53020.968362160005 2025-11-16,19:23:56.000,320,11154060,122445,0,1763321035,13830.520433229998,-5.207263199998124,53020.94041368001 2025-11-16,19:23:57.000,320,11154138,122485,0,1763321036,13830.682104669999,-5.305951019996428,53020.919452320006 2025-11-16,19:23:58.000,320,11154161,122365,0,1763321037,13830.850512419995,-5.355294929999218,53020.968362160005 2025-11-16,19:23:59.000,320,11154123,122285,0,1763321038,13830.98523862,-5.411687970001367,53020.898490960004 2025-11-16,19:24:00.000,320,11154152,122325,0,1763321039,13831.06607434,-5.461031879996881,53020.95438792 2025-11-16,19:24:01.000,320,11154111,122445,0,1763321040,13831.09975588999,-5.609063609997975,53020.93342656 2025-11-16,19:24:02.000,320,11154150,122365,0,1763321041,13831.200800539991,-5.686604039998201,53020.94041368001 2025-11-16,19:24:03.000,320,11154089,122485,0,1763321042,13831.254691019996,-5.728898820001632,53020.95438792 2025-11-16,19:24:04.000,320,11154193,122365,0,1763321043,13831.281636259992,-5.834635769999295,53020.98932352001 2025-11-16,19:24:05.000,320,11154137,122205,0,1763321044,13831.389417220002,-5.841684899998654,53021.017272000005 2025-11-16,19:24:06.000,320,11154134,122205,0,1763321045,13831.456780319997,-5.834635769999295,53021.04522048 2025-11-16,19:24:07.000,320,11154126,122285,0,1763321046,13831.591506520002,-5.8064392500018585,53021.02425912 2025-11-16,19:24:08.000,320,11154128,122365,0,1763321047,13831.726232719993,-5.834635769999295,53021.017272000005 2025-11-16,19:24:09.000,320,11154120,122405,0,1763321048,13831.901376779999,-5.813488380001218,53021.04522048 2025-11-16,19:24:10.000,320,11154125,122405,0,1763321049,13832.07652083999,-5.785291859996505,53021.066181840004 2025-11-16,19:24:11.000,320,11154187,122205,0,1763321050,13832.30555538,-5.785291859996505,53021.0522076 2025-11-16,19:24:12.000,320,11154081,122485,0,1763321051,13832.554798849997,-5.820537510000577,53021.04522048 2025-11-16,19:24:13.000,320,11154174,122245,0,1763321052,13832.750151840002,-5.834635769999295,53021.05919472001 2025-11-16,19:24:14.000,320,11154177,122445,0,1763321053,13832.965713759993,-5.919225329998881,53021.09413032 2025-11-16,19:24:15.000,320,11154103,122365,0,1763321054,13833.093703649989,-6.0672570599999744,53021.17797576001 2025-11-16,19:24:16.000,320,11154172,122445,0,1763321055,13833.27558401999,-6.194141399995715,53021.184962880005 2025-11-16,19:24:17.000,320,11154105,122125,0,1763321056,13833.430519149995,-6.3844679100002395,53021.17797576001 2025-11-16,19:24:18.000,320,11154213,122085,0,1763321057,13833.43725545999,-6.581843549996847,53021.254834080006 2025-11-16,19:24:19.000,320,11154129,122085,0,1763321058,13833.44399177,-6.715777019999223,53021.28976968 2025-11-16,19:24:20.000,320,11154243,122285,0,1763321059,13833.31600187999,-6.892005269997753,53021.34566664001 2025-11-16,19:24:21.000,320,11154261,122205,0,1763321060,13833.20148461,-6.983643959996698,53021.42951208 2025-11-16,19:24:22.000,320,11154151,122325,0,1763321061,13832.979186379998,-7.152823079995869,53021.422524960006 2025-11-16,19:24:23.000,320,11154075,122285,0,1763321062,13832.743415529992,-7.286756549998245,53021.42951208 2025-11-16,19:24:24.000,320,11154123,122445,0,1763321063,13832.467226820001,-7.3290513300016755,53021.48540904 2025-11-16,19:24:25.000,320,11154177,122445,0,1763321064,13832.31902799999,-7.350198719999753,53021.54130600001 2025-11-16,19:24:26.000,320,11154040,122405,0,1763321065,13832.08325715,-7.441837409998698,53021.49239616001 2025-11-16,19:24:27.000,320,11154133,122405,0,1763321066,13831.921585709999,-7.4841321900021285,53021.51335752001 2025-11-16,19:24:28.000,320,11154090,122485,0,1763321067,13831.847486299994,-7.582820010000432,53021.49239616001 2025-11-16,19:24:29.000,320,11154101,122205,0,1763321068,13831.786859509994,-7.6392130499953055,53021.54130600001 2025-11-16,19:24:30.000,320,11154153,122325,0,1763321069,13831.827277369994,-7.681507829998736,53021.569254480004 2025-11-16,19:24:31.000,320,11154153,122405,0,1763321070,13831.847486299994,-7.78019564999704,53021.53431888001 2025-11-16,19:24:32.000,320,11154145,122565,0,1763321071,13831.93505832999,-8.019866069997079,53021.49938328 2025-11-16,19:24:33.000,320,11154081,122125,0,1763321072,13831.948530949994,-8.097406499997305,53021.61117720001 2025-11-16,19:24:34.000,320,11154179,122365,0,1763321073,13831.968739879994,-8.28773301000183,53021.56226736001 2025-11-16,19:24:35.000,320,11154100,122405,0,1763321074,13831.901376779999,-8.442813870002283,53021.52733176 2025-11-16,19:24:36.000,320,11154085,122045,0,1763321075,13831.820541059999,-8.555599949999305,53021.590215840006 2025-11-16,19:24:37.000,320,11154198,122325,0,1763321076,13831.672342239988,-8.724779069998476,53021.66707416 2025-11-16,19:24:38.000,320,11154169,122285,0,1763321077,13831.503934489992,-8.788221239999984,53021.63213856001 2025-11-16,19:24:39.000,320,11154147,122325,0,1763321078,13831.308581500001,-8.957400359999156,53021.66008704001 2025-11-16,19:24:40.000,320,11154138,122325,0,1763321079,13831.093019579996,-9.0490390499981,53021.62515144 2025-11-16,19:24:41.000,320,11154106,122085,0,1763321080,13830.9044029,-9.133628609997686,53021.639125680005 2025-11-16,19:24:42.000,320,11154166,122405,0,1763321081,13830.709049909994,-9.112481219999609,53021.63213856001 2025-11-16,19:24:43.000,320,11154190,122365,0,1763321082,13830.587796329994,-9.126579479998327,53021.6461128 2025-11-16,19:24:44.000,320,11154084,122245,0,1763321083,13830.480015369998,-9.126579479998327,53021.5762416 2025-11-16,19:24:45.000,320,11154178,122245,0,1763321084,13830.399179649998,-9.119530349998968,53021.5063704 2025-11-16,19:24:46.000,320,11154141,122245,0,1763321085,13830.378970719998,-9.119530349998968,53021.49239616001 2025-11-16,19:24:47.000,320,11154107,122405,0,1763321086,13830.378970719998,-9.05608817999746,53021.45746056 2025-11-16,19:24:48.000,320,11154141,122365,0,1763321087,13830.338552859997,-9.041989919998741,53021.45047344 2025-11-16,19:24:49.000,320,11154115,122045,0,1763321088,13830.352025480002,-8.971498619997874,53021.35964088 2025-11-16,19:24:50.000,320,11154071,122445,0,1763321089,13830.318343929997,-8.943302100000437,53021.39457648001 2025-11-16,19:24:51.000,320,11154148,122365,0,1763321090,13830.284662379992,-8.86576167000021,53021.401563600004 2025-11-16,19:24:52.000,320,11154143,122485,0,1763321091,13830.203826659992,-8.858712540000852,53021.32470528001 2025-11-16,19:24:53.000,320,11154092,122245,0,1763321092,13830.089309390001,-8.795270369999344,53021.35964088 2025-11-16,19:24:54.000,320,11154121,122565,0,1763321093,13829.914165329996,-8.767073850001907,53021.34566664001 2025-11-16,19:24:55.000,320,11154090,122525,0,1763321094,13829.77943912999,-8.710680809999758,53021.32470528001 2025-11-16,19:24:56.000,320,11154130,122405,0,1763321095,13829.59755875999,-8.619042120000813,53021.34566664001 2025-11-16,19:24:57.000,320,11154121,122365,0,1763321096,13829.341578979998,-8.5908455999961,53021.28976968 2025-11-16,19:24:58.000,320,11154251,122445,0,1763321097,13829.078862889997,-8.527403430001868,53021.34566664001 2025-11-16,19:24:59.000,320,11154144,122485,0,1763321098,13828.76899263,-8.562649079998664,53021.3316924 2025-11-16,19:25:00.000,320,11154161,122085,0,1763321099,13828.48606761,-8.5908455999961,53021.33867952 2025-11-16,19:25:01.000,320,11154109,122125,0,1763321100,13828.081889009998,-8.562649079998664,53021.254834080006 2025-11-16,19:25:02.000,320,11154118,122325,0,1763321101,13827.670974100001,-8.633140379999531,53021.26880832 2025-11-16,19:25:03.000,320,11154182,122405,0,1763321102,13827.212905019995,-8.675435159995686,53021.27579544001 2025-11-16,19:25:04.000,320,11154103,122405,0,1763321103,13826.815462729988,-8.69658255000104,53021.24085984 2025-11-16,19:25:05.000,320,11154091,122285,0,1763321104,13826.377602579996,-8.668386029996327,53021.27579544001 2025-11-16,19:25:06.000,320,11154138,122085,0,1763321105,13825.98016028999,-8.633140379999531,53021.17797576001 2025-11-16,19:25:07.000,320,11154173,122405,0,1763321106,13825.602926929998,-8.59789472999546,53021.10111744 2025-11-16,19:25:08.000,320,11154082,122565,0,1763321107,13825.346947149992,-8.562649079998664,53021.08015608001 2025-11-16,19:25:09.000,320,11154101,122245,0,1763321108,13825.178539399996,-8.47101038999972,53020.968362160005 2025-11-16,19:25:10.000,320,11154183,122605,0,1763321109,13825.09096737,-8.513305169995874,53020.93342656 2025-11-16,19:25:11.000,320,11154104,122445,0,1763321110,13825.064022129991,-8.541501690000587,53020.8076584 2025-11-16,19:25:12.000,320,11154153,122285,0,1763321111,13825.158330469996,-8.633140379999531,53020.70285160001 2025-11-16,19:25:13.000,320,11154021,122085,0,1763321112,13825.272847740001,-8.802319499998703,53020.667916 2025-11-16,19:25:14.000,320,11154177,122445,0,1763321113,13825.407573939992,-9.013793400001305,53020.52118648 2025-11-16,19:25:15.000,320,11154153,122405,0,1763321114,13825.501882279998,-9.239365559995349,53020.514199360005 2025-11-16,19:25:16.000,320,11154111,122365,0,1763321115,13825.596190619988,-9.471986849996028,53020.47227664 2025-11-16,19:25:17.000,320,11154071,122125,0,1763321116,13825.643344789998,-9.704608139996708,53020.416379680006 2025-11-16,19:25:18.000,320,11154048,122405,0,1763321117,13825.596190619988,-9.979524210000818,53020.38843120001 2025-11-16,19:25:19.000,320,11154086,122365,0,1763321118,13825.609663239993,-10.14870332999999,53020.2836244 2025-11-16,19:25:20.000,320,11154181,122405,0,1763321119,13825.495145970002,-10.254440279997652,53020.23471456 2025-11-16,19:25:21.000,320,11154166,122445,0,1763321120,13825.454728110002,-10.353128099995956,53020.19977896001 2025-11-16,19:25:22.000,320,11154079,122165,0,1763321121,13825.306529289992,-10.480012439998973,53020.178817600005 2025-11-16,19:25:23.000,320,11154126,122405,0,1763321122,13825.104439989991,-10.515258089995768,53020.129907760005 2025-11-16,19:25:24.000,320,11154200,122405,0,1763321123,13824.80130603999,-10.472963309999614,53020.09497216 2025-11-16,19:25:25.000,320,11154134,122325,0,1763321124,13824.471226849993,-10.395422879999387,53020.0390752 2025-11-16,19:25:26.000,320,11154179,121725,0,1763321125,13824.107466109992,-10.27558766999573,53020.032088080006 2025-11-16,19:25:27.000,320,11154098,122085,0,1763321126,13823.66960596,-10.176899849997426,53019.864397200006 2025-11-16,19:25:28.000,320,11154149,122445,0,1763321127,13823.218273189988,-10.09231028999784,53019.88535856001 2025-11-16,19:25:29.000,320,11154137,122405,0,1763321128,13822.766940419991,-9.979524210000818,53019.80850024 2025-11-16,19:25:30.000,320,11154096,122405,0,1763321129,13822.32234395999,-9.91608203999931,53019.66875784001 2025-11-16,19:25:31.000,320,11154189,122405,0,1763321130,13821.965319529998,-9.817394220001006,53019.61286088 2025-11-16,19:25:32.000,320,11154161,122245,0,1763321131,13821.635240340001,-9.627067709996481,53019.45215712001 2025-11-16,19:25:33.000,320,11154189,122365,0,1763321132,13821.41294211,-9.591822059999686,53019.44517 2025-11-16,19:25:34.000,320,11154154,122445,0,1763321133,13821.237798049995,-9.500183370000741,53019.38228592001 2025-11-16,19:25:35.000,320,11154157,122325,0,1763321134,13821.10980816,-9.486085110002023,53019.23555640001 2025-11-16,19:25:36.000,320,11154170,122405,0,1763321135,13821.008763509999,-9.500183370000741,53019.08183976 2025-11-16,19:25:37.000,320,11154181,122365,0,1763321136,13821.00202719999,-9.63411683999584,53019.025942800006 2025-11-16,19:25:38.000,320,11154073,122245,0,1763321137,13820.98181826999,-9.810345090001647,53018.92812312001 2025-11-16,19:25:39.000,320,11154215,122325,0,1763321138,13820.98181826999,-10.007720729998255,53018.80934208001 2025-11-16,19:25:40.000,320,11154240,122565,0,1763321139,13820.921191479989,-10.176899849997426,53018.72549664 2025-11-16,19:25:41.000,320,11154092,122485,0,1763321140,13820.927927789999,-10.37427549000131,53018.66261256001 2025-11-16,19:25:42.000,320,11154068,121845,0,1763321141,13820.880773619989,-10.628044170000067,53018.55780576 2025-11-16,19:25:43.000,320,11154171,122165,0,1763321142,13820.779728969988,-10.846567200002028,53018.55780576 2025-11-16,19:25:44.000,320,11154086,122445,0,1763321143,13820.631530149993,-11.065090229996713,53018.45998608 2025-11-16,19:25:45.000,320,11154121,122525,0,1763321144,13820.409231919992,-11.269514999999956,53018.383127760004 2025-11-16,19:25:46.000,320,11154192,122165,0,1763321145,13820.16672475999,-11.459841509997204,53018.25735960001 2025-11-16,19:25:47.000,320,11154167,122365,0,1763321146,13819.937690219995,-11.58672585000022,53018.15953992001 2025-11-16,19:25:48.000,320,11154159,122405,0,1763321147,13819.614347339993,-11.734757580001315,53018.10364296 2025-11-16,19:25:49.000,320,11154139,122205,0,1763321148,13819.297740770002,-11.889838440001768,53018.05473312 2025-11-16,19:25:50.000,320,11154086,122485,0,1763321149,13819.01481575,-12.05196843000158,53017.97088768001 2025-11-16,19:25:51.000,320,11154205,122245,0,1763321150,13818.65105501,-12.192951029996038,53017.88704224 2025-11-16,19:25:52.000,320,11154176,121845,0,1763321151,13818.334448439993,-12.305737110000337,53017.79620968 2025-11-16,19:25:53.000,320,11154036,122405,0,1763321152,13818.058259730002,-12.348031889996491,53017.74729984 2025-11-16,19:25:54.000,320,11154210,122245,0,1763321153,13817.74838946999,-12.369179280001845,53017.5935832 2025-11-16,19:25:55.000,320,11154212,122285,0,1763321154,13817.53282755,-12.340982759997132,53017.50973776001 2025-11-16,19:25:56.000,320,11154142,122805,0,1763321155,13817.297056699994,-12.36213014999521,53017.46781504001 2025-11-16,19:25:57.000,320,11154088,122365,0,1763321156,13817.196012049993,-12.305737110000337,53017.3839696 2025-11-16,19:25:58.000,320,11154100,122565,0,1763321157,13817.061285850003,-12.221147550000751,53017.22326584001 2025-11-16,19:25:59.000,320,11154147,122205,0,1763321158,13817.014131679993,-12.171803639997961,53017.08352344001 2025-11-16,19:26:00.000,320,11154126,122285,0,1763321159,13816.913087029992,-12.05196843000158,53017.09051056 2025-11-16,19:26:01.000,320,11154187,122125,0,1763321160,13816.892878099992,-11.932133219997922,53016.88788408001 2025-11-16,19:26:02.000,320,11154083,122085,0,1763321161,13816.845723929997,-11.861641919997055,53016.825000000004 2025-11-16,19:26:03.000,320,11154109,122325,0,1763321162,13816.832251309992,-11.798199749995547,53016.63634776 2025-11-16,19:26:04.000,320,11154127,122285,0,1763321163,13816.643634629996,-11.685413669998525,53016.608399280005 2025-11-16,19:26:05.000,320,11154159,122205,0,1763321164,13816.542589979996,-11.636069759995735,53016.489618240004 2025-11-16,19:26:06.000,320,11154195,122365,0,1763321165,13816.42807270999,-11.650168020001729,53016.36385008001 2025-11-16,19:26:07.000,320,11154179,122285,0,1763321166,13816.320291749995,-11.565578460002143,53016.273017520005 2025-11-16,19:26:08.000,320,11154220,122285,0,1763321167,13816.050839349999,-11.579676720000862,53016.18218496 2025-11-16,19:26:09.000,320,11154163,122405,0,1763321168,13815.767914329997,-11.502136290000635,53016.0214812 2025-11-16,19:26:10.000,320,11154143,122245,0,1763321169,13815.458044070001,-11.466890639996564,53015.97257136 2025-11-16,19:26:11.000,320,11154082,122445,0,1763321170,13815.282900009996,-11.354104559999541,53015.87475168 2025-11-16,19:26:12.000,320,11154100,122605,0,1763321171,13815.04712915999,-11.177876310001011,53015.74898352 2025-11-16,19:26:13.000,320,11154132,122285,0,1763321172,13814.845039859989,-11.072139359996072,53015.651163840004 2025-11-16,19:26:14.000,320,11154065,122605,0,1763321173,13814.669895799998,-10.846567200002028,53015.5673184 2025-11-16,19:26:15.000,320,11154064,122165,0,1763321174,13814.501488050002,-10.67738807999558,53015.45552448001 2025-11-16,19:26:16.000,320,11154121,122405,0,1763321175,13814.386970779997,-10.536405480001122,53015.34373056 2025-11-16,19:26:17.000,320,11154135,122445,0,1763321176,13814.1983541,-10.402472009998746,53015.25988512001 2025-11-16,19:26:18.000,320,11154054,122285,0,1763321177,13814.003001109995,-10.27558766999573,53015.169052560006 2025-11-16,19:26:19.000,320,11154225,122205,0,1763321178,13813.93563801,-10.176899849997426,53015.07123288001 2025-11-16,19:26:20.000,320,11154149,122565,0,1763321179,13813.85480229,-10.127555940001912,53015.04328440001 2025-11-16,19:26:21.000,320,11154129,122445,0,1763321180,13813.666185609989,-10.120506809995277,53014.980400320004 2025-11-16,19:26:22.000,320,11154085,122565,0,1763321181,13813.632504059999,-10.198047239995503,53014.88956776 2025-11-16,19:26:23.000,320,11154160,122005,0,1763321182,13813.605558819989,-10.289685930001724,53014.7987352 2025-11-16,19:26:24.000,320,11154079,122285,0,1763321183,13813.578613579994,-10.529356350001763,53014.72187688 2025-11-16,19:26:25.000,320,11154051,122085,0,1763321184,13813.592086199998,-10.740830249997089,53014.693928400004 2025-11-16,19:26:26.000,320,11154093,122565,0,1763321185,13813.78743918999,-10.931156760001613,53014.58912160001 2025-11-16,19:26:27.000,320,11154203,122365,0,1763321186,13814.03668266,-11.121483269998862,53014.54021176001 2025-11-16,19:26:28.000,320,11154199,122325,0,1763321187,13814.211826719991,-11.276564129999315,53014.42143072001 2025-11-16,19:26:29.000,320,11154158,122445,0,1763321188,13814.326343989997,-11.347055430000182,53014.3445724 2025-11-16,19:26:30.000,320,11154176,122365,0,1763321189,13814.366761849997,-11.31885890999547,53014.37252088001 2025-11-16,19:26:31.000,320,11154168,122245,0,1763321190,13814.218563030001,-11.31180977999611,53014.30264968001 2025-11-16,19:26:32.000,320,11154109,122405,0,1763321191,13813.95584694,-11.14263065999694,53014.309636800004 2025-11-16,19:26:33.000,320,11154007,122205,0,1763321192,13813.666185609989,-10.95935327999905,53014.22579136 2025-11-16,19:26:34.000,320,11154219,122085,0,1763321193,13813.410205829998,-10.719682859999011,53014.18386864001 2025-11-16,19:26:35.000,320,11154161,122365,0,1763321194,13813.208116529997,-10.458865050000895,53014.11399744001 2025-11-16,19:26:36.000,320,11154173,122285,0,1763321195,13813.134017119992,-10.27558766999573,53014.107010319996 2025-11-16,19:26:37.000,320,11154186,122165,0,1763321196,13813.113808189992,-10.028868119996332,53013.98822928001 2025-11-16,19:26:38.000,320,11154168,122565,0,1763321197,13813.134017119992,-9.958376819995465,53013.939319439996 2025-11-16,19:26:39.000,320,11154100,122325,0,1763321198,13813.154226049992,-9.923131169998669,53013.806564160004 2025-11-16,19:26:40.000,320,11154118,122285,0,1763321199,13813.228325459997,-9.937229429997387,53013.86246112 2025-11-16,19:26:41.000,320,11154096,122405,0,1763321200,13813.282215940002,-9.9654259500021,53013.77861568001 2025-11-16,19:26:42.000,320,11154170,122365,0,1763321201,13813.369787969998,-10.007720729998255,53013.68778312 2025-11-16,19:26:43.000,320,11154119,122245,0,1763321202,13813.612295129999,-10.021818989996973,53013.73669296 2025-11-16,19:26:44.000,320,11154129,122205,0,1763321203,13813.780702879994,-10.035917249995691,53013.62489904 2025-11-16,19:26:45.000,320,11154175,122205,0,1763321204,13813.94911062999,-10.09231028999784,53013.61791192 2025-11-16,19:26:46.000,320,11154100,122445,0,1763321205,13814.03668266,-10.14165420000063,53013.638873280004 2025-11-16,19:26:47.000,320,11154173,122245,0,1763321206,13814.13772731,-10.162801589998708,53013.61092480001 2025-11-16,19:26:48.000,320,11154049,122725,0,1763321207,13814.144463619996,-10.134605070001271,53013.62489904 2025-11-16,19:26:49.000,320,11154134,122285,0,1763321208,13814.306135059996,-10.042966380002326,53013.638873280004 2025-11-16,19:26:50.000,320,11154064,122285,0,1763321209,13814.461070190002,-9.838541609999083,53013.68079600001 2025-11-16,19:26:51.000,320,11154089,122085,0,1763321210,13814.642950559988,-9.627067709996481,53013.76464144 2025-11-16,19:26:52.000,320,11154109,122205,0,1763321211,13814.757467829993,-9.415593810001155,53013.75066720001 2025-11-16,19:26:53.000,320,11154080,122525,0,1763321212,13814.845039859989,-9.112481219999609,53013.79957704001 2025-11-16,19:26:54.000,320,11154075,122365,0,1763321213,13814.858512479994,-8.738877329997194,53013.79957704001 2025-11-16,19:26:55.000,320,11154052,122245,0,1763321214,13814.683368419988,-8.358224309995421,53013.79957704001 2025-11-16,19:26:56.000,320,11154108,122125,0,1763321215,13814.528433289997,-7.977571290000924,53013.79957704001 2025-11-16,19:26:57.000,320,11154137,122365,0,1763321216,13814.279189820001,-7.575770880001073,53013.91835808001 2025-11-16,19:26:58.000,320,11154093,122245,0,1763321217,13814.023210039995,-7.159872209995228,53014.01617776001 2025-11-16,19:26:59.000,320,11154118,122325,0,1763321218,13813.74702132999,-6.8003665799988084,53014.03713912001 2025-11-16,19:27:00.000,320,11154107,122245,0,1763321219,13813.571877269998,-6.51135224999598,53013.9602808 2025-11-16,19:27:01.000,320,11154128,122445,0,1763321220,13813.423678449988,-6.306927480000013,53013.974255040004 2025-11-16,19:27:02.000,320,11154164,122765,0,1763321221,13813.322633800002,-6.032011409995903,53013.93233232 2025-11-16,19:27:03.000,320,11154022,122365,0,1763321222,13813.302424870002,-5.933323589997599,53013.88342248 2025-11-16,19:27:04.000,320,11154137,122365,0,1763321223,13813.410205829998,-5.827586639999936,53013.93233232 2025-11-16,19:27:05.000,320,11154106,122285,0,1763321224,13813.430414759998,-5.792340989995864,53013.86944824001 2025-11-16,19:27:06.000,320,11154182,121965,0,1763321225,13813.544932029989,-5.778242729997146,53013.79957704001 2025-11-16,19:27:07.000,320,11154118,122165,0,1763321226,13813.666185609989,-5.637260129995411,53013.79258992 2025-11-16,19:27:08.000,320,11154123,122445,0,1763321227,13813.92890169999,-5.559719699995185,53013.757654320005 2025-11-16,19:27:09.000,320,11154159,122325,0,1763321228,13814.043418969995,-5.573817960001179,53013.72271872 2025-11-16,19:27:10.000,320,11154211,122365,0,1763321229,13814.151199929991,-5.644309260002046,53013.68778312 2025-11-16,19:27:11.000,320,11154166,122405,0,1763321230,13814.232035649991,-5.707751429996279,53013.77861568001 2025-11-16,19:27:12.000,320,11154062,122365,0,1763321231,13814.265717199996,-5.728898820001632,53013.7157316 2025-11-16,19:27:13.000,320,11154130,122325,0,1763321232,13814.346552919997,-5.862832289996732,53013.74368008 2025-11-16,19:27:14.000,320,11154081,122325,0,1763321233,13814.447597569997,-5.996765759999107,53013.708744480005 2025-11-16,19:27:15.000,320,11154149,122205,0,1763321234,13814.562114840002,-6.0672570599999744,53013.76464144 2025-11-16,19:27:16.000,320,11154123,122405,0,1763321235,13814.696841039993,-6.180043139996997,53013.7856028 2025-11-16,19:27:17.000,320,11154086,122405,0,1763321236,13814.804621999989,-6.349222259996168,53013.77861568001 2025-11-16,19:27:18.000,320,11154115,122245,0,1763321237,13814.865248789989,-6.4902048599979025,53013.77861568001 2025-11-16,19:27:19.000,320,11154194,122405,0,1763321238,13814.898930339994,-6.631187459999637,53013.79258992 2025-11-16,19:27:20.000,320,11154116,122845,0,1763321239,13814.770940449998,-6.680531369995151,53013.79258992 2025-11-16,19:27:21.000,320,11154186,122565,0,1763321240,13814.582323770002,-6.870857879999676,53013.82053840001 2025-11-16,19:27:22.000,320,11154180,122485,0,1763321241,13814.386970779997,-6.9624965699986205,53013.7856028 2025-11-16,19:27:23.000,320,11154120,122285,0,1763321242,13814.258980890001,-7.159872209995228,53013.72970584001 2025-11-16,19:27:24.000,320,11154085,122205,0,1763321243,13814.184881479996,-7.3290513300016755,53013.79258992 2025-11-16,19:27:25.000,320,11154176,122445,0,1763321244,13814.124254689996,-7.477083059995493,53013.7157316 2025-11-16,19:27:26.000,320,11154147,122405,0,1763321245,13814.218563030001,-7.6956060899974545,53013.7157316 2025-11-16,19:27:27.000,320,11154152,122285,0,1763321246,13814.272453509991,-7.942325639996852,53013.61791192 2025-11-16,19:27:28.000,320,11154147,122365,0,1763321247,13814.326343989997,-8.203143450002244,53013.66682176 2025-11-16,19:27:29.000,320,11154117,122245,0,1763321248,13814.454333879992,-8.41461734999757,53013.70175736001 2025-11-16,19:27:30.000,320,11154221,122165,0,1763321249,13814.582323770002,-8.569698209998023,53013.63188616001 2025-11-16,19:27:31.000,320,11154004,122405,0,1763321250,13814.737258899993,-8.752975589995913,53013.659834640006 2025-11-16,19:27:32.000,320,11154151,122565,0,1763321251,13814.818094619994,-8.738877329997194,53013.638873280004 2025-11-16,19:27:33.000,320,11154109,122365,0,1763321252,13814.871985099999,-8.809368629998062,53013.58297632001 2025-11-16,19:27:34.000,320,11154163,122405,0,1763321253,13814.858512479994,-8.83051601999614,53013.659834640006 2025-11-16,19:27:35.000,320,11154080,122485,0,1763321254,13814.730522589998,-8.788221239999984,53013.59695056 2025-11-16,19:27:36.000,320,11154089,122325,0,1763321255,13814.663159489988,-8.69658255000104,53013.62489904 2025-11-16,19:27:37.000,320,11154095,121885,0,1763321256,13814.447597569997,-8.513305169995874,53013.638873280004 2025-11-16,19:27:38.000,320,11154132,122445,0,1763321257,13814.279189820001,-8.46396126000036,53013.708744480005 2025-11-16,19:27:39.000,320,11154053,122285,0,1763321258,13814.164672549996,-8.393469959999493,53013.61092480001 2025-11-16,19:27:40.000,320,11154108,122125,0,1763321259,13814.09057313999,-8.280683879995195,53013.603937679996 2025-11-16,19:27:41.000,320,11154047,122405,0,1763321260,13813.93563801,-8.245438229998399,53013.589963440005 2025-11-16,19:27:42.000,320,11154133,122685,0,1763321261,13813.7941755,-8.259536489997117,53013.52707936 2025-11-16,19:27:43.000,320,11154169,122325,0,1763321262,13813.666185609989,-8.224290840000322,53013.58297632001 2025-11-16,19:27:44.000,320,11154136,122605,0,1763321263,13813.565140959989,-8.245438229998399,53013.52009224 2025-11-16,19:27:45.000,320,11154110,122445,0,1763321264,13813.524723099988,-8.252487359997758,53013.49913088 2025-11-16,19:27:46.000,320,11154028,122245,0,1763321265,13813.450623689998,-8.252487359997758,53013.36637560001 2025-11-16,19:27:47.000,320,11154053,122445,0,1763321266,13813.497777859993,-8.217241710000962,53013.373362720005 2025-11-16,19:27:48.000,320,11154127,122605,0,1763321267,13813.578613579994,-8.174946929997532,53013.373362720005 2025-11-16,19:27:49.000,320,11154178,122245,0,1763321268,13813.76723025999,-8.118553889995383,53013.324452880006 2025-11-16,19:27:50.000,320,11154090,122245,0,1763321269,13814.11751838,-8.076259109999228,53013.29650440001 2025-11-16,19:27:51.000,320,11154106,122365,0,1763321270,13814.474542809992,-8.132652150001377,53013.27554304001 2025-11-16,19:27:52.000,320,11154154,122205,0,1763321271,13814.791149379998,-8.048062590001791,53013.268555919996 2025-11-16,19:27:53.000,320,11154198,122285,0,1763321272,13815.08754701999,-7.949374769996211,53013.33842712 2025-11-16,19:27:54.000,320,11154163,122205,0,1763321273,13815.222273219995,-7.766097389998322,53013.33144 2025-11-16,19:27:55.000,320,11154091,122245,0,1763321274,13815.2761637,-7.55462348999572,53013.31746576001 2025-11-16,19:27:56.000,320,11154102,122325,0,1763321275,13815.35699942,-7.300854809996963,53013.29650440001 2025-11-16,19:27:57.000,320,11154130,122405,0,1763321276,13815.202064289995,-6.955447439999261,53013.35938848 2025-11-16,19:27:58.000,320,11154167,122445,0,1763321277,13814.97302975,-6.680531369995151,53013.38733696 2025-11-16,19:27:59.000,320,11154096,122405,0,1763321278,13814.669895799998,-6.4338118199957535,53013.38733696 2025-11-16,19:28:00.000,320,11154099,122365,0,1763321279,13814.299398750001,-6.15184661999956,53013.35938848 2025-11-16,19:28:01.000,320,11154135,122325,0,1763321280,13813.85480229,-5.954470979995676,53013.373362720005 2025-11-16,19:28:02.000,320,11154127,122485,0,1763321281,13813.423678449988,-5.813488380001218,53013.35240136 2025-11-16,19:28:03.000,320,11154086,122205,0,1763321282,13813.046445089996,-5.74299708000035,53013.324452880006 2025-11-16,19:28:04.000,320,11154107,122205,0,1763321283,13812.69615697,-5.750046209999709,53013.27554304001 2025-11-16,19:28:05.000,320,11154091,122525,0,1763321284,13812.473858739999,-5.841684899998654,53013.28253016 2025-11-16,19:28:06.000,320,11154066,122205,0,1763321285,13812.251560509998,-5.989716629999748,53013.205671840005 2025-11-16,19:28:07.000,320,11154146,122365,0,1763321286,13812.163988480002,-6.095453579997411,53013.156762000006 2025-11-16,19:28:08.000,320,11154091,122205,0,1763321287,13812.217878959993,-6.264632699996582,53013.07291656 2025-11-16,19:28:09.000,320,11154200,122405,0,1763321288,13812.352605159998,-6.447910080001748,53013.01003248001 2025-11-16,19:28:10.000,320,11154105,122565,0,1763321289,13812.426704569989,-6.6452857199983555,53012.989071120006 2025-11-16,19:28:11.000,320,11154217,122525,0,1763321290,13812.58837600999,-6.884956139998394,53012.99605824 2025-11-16,19:28:12.000,320,11154125,122405,0,1763321291,13812.642266489995,-7.004791350002051,53012.97509688 2025-11-16,19:28:13.000,320,11154173,122565,0,1763321292,13812.601848629994,-7.047086129998206,53012.92618704 2025-11-16,19:28:14.000,320,11154206,122205,0,1763321293,13812.55469446,-7.096430040000996,53012.94016128001 2025-11-16,19:28:15.000,320,11154117,122325,0,1763321294,13812.494067669999,-6.990693089996057,53012.89823856 2025-11-16,19:28:16.000,320,11154035,122325,0,1763321295,13812.58837600999,-6.863808750000317,53012.88426432 2025-11-16,19:28:17.000,320,11154174,122365,0,1763321296,13812.622057559995,-6.729875279997941,53012.91221280001 2025-11-16,19:28:18.000,320,11154110,122485,0,1763321297,13812.7163659,-6.581843549996847,53012.85631584 2025-11-16,19:28:19.000,320,11154128,122205,0,1763321298,13812.783728999995,-6.370369650001521,53012.800418880004 2025-11-16,19:28:20.000,320,11154120,122165,0,1763321299,13812.85782841,-6.215288790001068,53012.89125144001 2025-11-16,19:28:21.000,320,11154104,122085,0,1763321300,13813.032972469991,-6.060207930000615,53012.77945752 2025-11-16,19:28:22.000,320,11154184,122205,0,1763321301,13813.140753430001,-5.9121761999995215,53012.70958632 2025-11-16,19:28:23.000,320,11154138,122405,0,1763321302,13813.336106419993,-5.785291859996505,53012.69561208001 2025-11-16,19:28:24.000,320,11154143,122325,0,1763321303,13813.538195719993,-5.735947950000991,53012.72356056001 2025-11-16,19:28:25.000,320,11154172,122325,0,1763321304,13813.720076089994,-5.750046209999709,53012.70958632 2025-11-16,19:28:26.000,320,11154100,122205,0,1763321305,13813.86827490999,-5.848734029998013,53012.75849616 2025-11-16,19:28:27.000,320,11154149,122325,0,1763321306,13813.98952848999,-5.933323589997599,53012.78644464 2025-11-16,19:28:28.000,320,11154172,122365,0,1763321307,13814.07710052,-6.130699230001483,53012.751509040005 2025-11-16,19:28:29.000,320,11154094,122325,0,1763321308,13814.238771960001,-6.349222259996168,53012.70958632 2025-11-16,19:28:30.000,320,11154092,122565,0,1763321309,13814.407179709997,-6.5395487700006925,53012.821380240006 2025-11-16,19:28:31.000,320,11154059,122485,0,1763321310,13814.642950559988,-6.6452857199983555,53012.82836736 2025-11-16,19:28:32.000,320,11154074,122405,0,1763321311,13814.831567239999,-6.743973539996659,53012.84234160001 2025-11-16,19:28:33.000,320,11154185,122525,0,1763321312,13815.11449226,-6.78626832000009,53012.82836736 2025-11-16,19:28:34.000,320,11154174,122485,0,1763321313,13815.343526799996,-6.779219190000731,53012.91221280001 2025-11-16,19:28:35.000,320,11154127,122125,0,1763321314,13815.505198239996,-6.743973539996659,53012.99605824 2025-11-16,19:28:36.000,320,11154206,122565,0,1763321315,13815.579297650002,-6.687580500001786,53013.02400672 2025-11-16,19:28:37.000,320,11154114,122405,0,1763321316,13815.707287539997,-6.567745289998129,53013.07291656 2025-11-16,19:28:38.000,320,11154099,122405,0,1763321317,13815.747705399997,-6.426762689996394,53013.02400672 2025-11-16,19:28:39.000,320,11154058,122405,0,1763321318,13815.875695289993,-6.194141399995715,53013.16374912 2025-11-16,19:28:40.000,320,11154161,122725,0,1763321319,13815.943058389988,-6.003814889998466,53013.086890800005 2025-11-16,19:28:41.000,320,11154151,122365,0,1763321320,13816.010421489998,-5.827586639999936,53013.14278776 2025-11-16,19:28:42.000,320,11154192,122325,0,1763321321,13816.12493875999,-5.665456650000124,53013.21964608 2025-11-16,19:28:43.000,320,11154110,122565,0,1763321322,13816.27313758,-5.404638840002008,53013.18471048 2025-11-16,19:28:44.000,320,11154150,122405,0,1763321323,13816.37418223,-5.249557980001555,53013.17772336001 2025-11-16,19:28:45.000,320,11154128,122245,0,1763321324,13816.42807270999,-5.207263199998124,53013.205671840005 2025-11-16,19:28:46.000,320,11154108,122125,0,1763321325,13816.38765484999,-5.136771899997257,53013.254581680005 2025-11-16,19:28:47.000,320,11154138,122365,0,1763321326,13816.34723698999,-5.094477120001102,53013.24060744 2025-11-16,19:28:48.000,320,11154097,122485,0,1763321327,13816.24619233999,-5.221361459996842,53013.27554304001 2025-11-16,19:28:49.000,320,11154106,122245,0,1763321328,13816.097993519994,-5.411687970001367,53013.16374912 2025-11-16,19:28:50.000,320,11154102,122405,0,1763321329,13815.929585769998,-5.6513583900014055,53013.24060744 2025-11-16,19:28:51.000,320,11154083,122205,0,1763321330,13815.801595880002,-6.024962279996544,53013.24060744 2025-11-16,19:28:52.000,320,11154157,122405,0,1763321331,13815.653397059992,-6.342173129996809,53013.17772336001 2025-11-16,19:28:53.000,320,11154123,122365,0,1763321332,13815.518670860001,-6.722826149998582,53013.19868472001 2025-11-16,19:28:54.000,320,11154197,122285,0,1763321333,13815.505198239996,-6.997742219995416,53013.1916976 2025-11-16,19:28:55.000,320,11154136,121845,0,1763321334,13815.444571449996,-7.434788279999339,53013.14977488001 2025-11-16,19:28:56.000,320,11154134,122565,0,1763321335,13815.505198239996,-7.808392170001753,53013.11483928 2025-11-16,19:28:57.000,320,11154069,122445,0,1763321336,13815.586033959997,-8.160848669998813,53013.135800640004 2025-11-16,19:28:58.000,320,11154126,122245,0,1763321337,13815.707287539997,-8.576747339997382,53013.11483928 2025-11-16,19:28:59.000,320,11154111,122325,0,1763321338,13816.003685179989,-8.99969513999531,53013.135800640004 2025-11-16,19:29:00.000,320,11154083,122525,0,1763321339,13816.21251079,-9.345102510000288,53013.100865039996 2025-11-16,19:29:01.000,320,11154125,122325,0,1763321340,13816.441545329995,-9.725755530002061,53013.10785216001 2025-11-16,19:29:02.000,320,11154091,122365,0,1763321341,13816.663843559996,-9.986573340000177,53013.14977488001 2025-11-16,19:29:03.000,320,11154090,122445,0,1763321342,13816.879405480002,-10.155752459999349,53013.21265896 2025-11-16,19:29:04.000,320,11154222,122205,0,1763321343,13817.162330499988,-10.261489409997012,53013.16374912 2025-11-16,19:29:05.000,320,11154124,122205,0,1763321344,13817.41157397,-10.254440279997652,53013.1218264 2025-11-16,19:29:06.000,320,11154109,122405,0,1763321345,13817.741653159996,-10.205096370002138,53013.205671840005 2025-11-16,19:29:07.000,320,11154279,122605,0,1763321346,13818.024578179997,-10.057064640001045,53013.17772336001 2025-11-16,19:29:08.000,320,11154133,122405,0,1763321347,13818.192985929993,-9.972475080001459,53013.21964608 2025-11-16,19:29:09.000,320,11154110,122125,0,1763321348,13818.314239509993,-9.761001179998857,53013.2615688 2025-11-16,19:29:10.000,320,11154076,122445,0,1763321349,13818.368129989998,-9.556576409995614,53013.27554304001 2025-11-16,19:29:11.000,320,11154194,122045,0,1763321350,13818.435493089994,-9.32395512000221,53013.2615688 2025-11-16,19:29:12.000,320,11154122,122565,0,1763321351,13818.408547849998,-9.077235569995537,53013.31746576001 2025-11-16,19:29:13.000,320,11154182,122125,0,1763321352,13818.320975819988,-8.83051601999614,53013.40829832 2025-11-16,19:29:14.000,320,11154165,122005,0,1763321353,13818.172776999992,-8.604943860002095,53013.44323392001 2025-11-16,19:29:15.000,320,11154144,122125,0,1763321354,13818.058259730002,-8.449863000001642,53013.42925968 2025-11-16,19:29:16.000,320,11154152,122205,0,1763321355,13817.943742459996,-8.23838909999904,53013.56201496001 2025-11-16,19:29:17.000,320,11154042,122645,0,1763321356,13817.76859839999,-7.970522160001565,53013.541053600005 2025-11-16,19:29:18.000,320,11154073,122365,0,1763321357,13817.72818053999,-7.6956060899974545,53013.61092480001 2025-11-16,19:29:19.000,320,11154168,122245,0,1763321358,13817.68776267999,-7.6533113100013,53013.708744480005 2025-11-16,19:29:20.000,320,11154093,122245,0,1763321359,13817.741653159996,-7.596918269999151,53013.757654320005 2025-11-16,19:29:21.000,320,11154184,122365,0,1763321360,13817.761862089996,-7.596918269999151,53013.75066720001 2025-11-16,19:29:22.000,320,11154107,122165,0,1763321361,13817.79554364,-7.540525229997002,53013.77861568001 2025-11-16,19:29:23.000,320,11154193,122325,0,1763321362,13817.81575257,-7.632163919995946,53013.91835808001 2025-11-16,19:29:24.000,320,11154094,122365,0,1763321363,13817.788807329991,-7.702655219996814,53013.91835808001 2025-11-16,19:29:25.000,320,11154119,122285,0,1763321364,13817.856170430001,-7.808392170001753,53013.93233232 2025-11-16,19:29:26.000,320,11154136,121925,0,1763321365,13817.849434119991,-7.857736079997267,53014.05810048 2025-11-16,19:29:27.000,320,11154105,122405,0,1763321366,13817.869643049991,-7.871834339995985,53014.044126240005 2025-11-16,19:29:28.000,320,11154160,122445,0,1763321367,13817.842697809996,-7.970522160001565,53014.05111336 2025-11-16,19:29:29.000,320,11154161,122205,0,1763321368,13817.761862089996,-7.914129119999416,53014.11399744001 2025-11-16,19:29:30.000,320,11154152,122205,0,1763321369,13817.66755374999,-7.82953955999983,53014.07207472 2025-11-16,19:29:31.000,320,11154216,122245,0,1763321370,13817.55303648,-7.7449500000002445,53014.13495880001 2025-11-16,19:29:32.000,320,11154064,122405,0,1763321371,13817.51261862,-7.667409570000018,53014.05810048 2025-11-16,19:29:33.000,320,11154132,122045,0,1763321372,13817.50588230999,-7.547574359996361,53014.03713912001 2025-11-16,19:29:34.000,320,11154188,122165,0,1763321373,13817.398101349994,-7.399542629995267,53014.06508760001 2025-11-16,19:29:35.000,320,11154198,122405,0,1763321374,13817.357683489994,-7.300854809996963,53013.98124216 2025-11-16,19:29:36.000,320,11154062,122045,0,1763321375,13817.330738249999,-7.230363509996096,53013.98124216 2025-11-16,19:29:37.000,320,11154106,122725,0,1763321376,13817.36441979999,-7.124626559998433,53013.95329368 2025-11-16,19:29:38.000,320,11154052,122205,0,1763321377,13817.317265629994,-7.110528299999714,53013.925345200005 2025-11-16,19:29:39.000,320,11154170,122405,0,1763321378,13817.330738249999,-7.096430040000996,53013.91137096 2025-11-16,19:29:40.000,320,11154112,122045,0,1763321379,13817.297056699994,-7.110528299999714,53013.91137096 2025-11-16,19:29:41.000,320,11154072,122405,0,1763321380,13817.276847769994,-7.166921340001863,53013.90438384 2025-11-16,19:29:42.000,320,11154155,122205,0,1763321381,13817.34421086999,-7.300854809996963,53013.96726792001 2025-11-16,19:29:43.000,320,11154125,122045,0,1763321382,13817.297056699994,-7.519377839998924,53014.02316488 2025-11-16,19:29:44.000,320,11154130,122365,0,1763321383,13817.310529319999,-7.716753479995532,53014.01617776001 2025-11-16,19:29:45.000,320,11154182,122245,0,1763321384,13817.270111459999,-7.9564238999955705,53013.96726792001 2025-11-16,19:29:46.000,320,11154075,122165,0,1763321385,13817.276847769994,-8.210192580001603,53014.03713912001 2025-11-16,19:29:47.000,320,11154170,122205,0,1763321386,13817.229693599998,-8.428715609996289,53014.08604896001 2025-11-16,19:29:48.000,320,11154114,122205,0,1763321387,13817.209484669998,-8.619042120000813,53014.1000232 2025-11-16,19:29:49.000,320,11154140,122445,0,1763321388,13817.094967399993,-8.844614280002133,53014.21880424 2025-11-16,19:29:50.000,320,11154072,121805,0,1763321389,13817.034340609993,-8.992646009995951,53014.211817120005 2025-11-16,19:29:51.000,320,11154109,122325,0,1763321390,13816.919823340002,-9.0490390499981,53014.22579136 2025-11-16,19:29:52.000,320,11154092,122165,0,1763321391,13816.751415589992,-8.992646009995951,53014.24675272 2025-11-16,19:29:53.000,320,11154101,122405,0,1763321392,13816.603216769996,-8.87281079999957,53014.30264968001 2025-11-16,19:29:54.000,320,11154112,122325,0,1763321393,13816.45501795,-8.752975589995913,53014.330598160006 2025-11-16,19:29:55.000,320,11154153,122125,0,1763321394,13816.38765484999,-8.5908455999961,53014.31662392 2025-11-16,19:29:56.000,320,11154119,122205,0,1763321395,13816.41460009,-8.42166647999693,53014.40046936001 2025-11-16,19:29:57.000,320,11154177,122245,0,1763321396,13816.37418223,-8.146750410000095,53014.379508000005 2025-11-16,19:29:58.000,320,11154116,122245,0,1763321397,13816.3539733,-7.871834339995985,53014.3445724 2025-11-16,19:29:59.000,320,11154159,122165,0,1763321398,13816.34723698999,-7.491181320001488,53014.32361104001 2025-11-16,19:30:00.000,320,11154165,122285,0,1763321399,13816.421336399995,-7.1175774299990735,53014.33758528 2025-11-16,19:30:01.000,320,11154132,122205,0,1763321400,13816.53585367,-6.758071799995378,53014.330598160006 2025-11-16,19:30:02.000,320,11154122,122325,0,1763321401,13816.657107250001,-6.419713559997035,53014.274701199996 2025-11-16,19:30:03.000,320,11154091,122125,0,1763321402,13816.798569760002,-6.081355319998693,53014.22579136 2025-11-16,19:30:04.000,320,11154131,122365,0,1763321403,13816.940032270002,-5.8064392500018585,53014.24675272 2025-11-16,19:30:05.000,320,11154105,122445,0,1763321404,13817.074758469993,-5.5456214399964665,53014.23277848001 2025-11-16,19:30:06.000,320,11154054,122365,0,1763321405,13817.101703709988,-5.3905405799960135,53014.31662392 2025-11-16,19:30:07.000,320,11154105,122405,0,1763321406,13817.155594189993,-5.33414754000114,53014.2397656 2025-11-16,19:30:08.000,320,11154118,122045,0,1763321407,13817.155594189993,-5.242508850002196,53014.26771408 2025-11-16,19:30:09.000,320,11154085,122405,0,1763321408,13817.115176329993,-5.214312329997483,53014.274701199996 2025-11-16,19:30:10.000,320,11154191,122205,0,1763321409,13817.101703709988,-5.193164939999406,53014.260726960005 2025-11-16,19:30:11.000,320,11154140,122125,0,1763321410,13817.108440019998,-5.172017550001328,53014.31662392 2025-11-16,19:30:12.000,320,11154215,122085,0,1763321411,13817.135385259993,-5.256607110000914,53014.24675272 2025-11-16,19:30:13.000,320,11154085,122445,0,1763321412,13817.101703709988,-5.298901889997069,53014.31662392 2025-11-16,19:30:14.000,320,11154148,122205,0,1763321413,13817.034340609993,-5.355294929999218,53014.31662392 2025-11-16,19:30:15.000,320,11154158,122045,0,1763321414,13817.007395369998,-5.33414754000114,53014.32361104001 2025-11-16,19:30:16.000,320,11154153,122205,0,1763321415,13817.054549539993,-5.327098410001781,53014.35155952001 2025-11-16,19:30:17.000,320,11154146,122365,0,1763321416,13817.108440019998,-5.249557980001555,53014.3445724 2025-11-16,19:30:18.000,320,11154136,122325,0,1763321417,13817.175803119993,-5.10857537999982,53014.42143072001 2025-11-16,19:30:19.000,320,11154144,122325,0,1763321418,13817.209484669998,-4.988740169996163,53014.498289040006 2025-11-16,19:30:20.000,320,11154202,122205,0,1763321419,13817.155594189993,-4.911199739995936,53014.477327680004 2025-11-16,19:30:21.000,320,11154153,122085,0,1763321420,13817.108440019998,-4.770217140001478,53014.51925040001 2025-11-16,19:30:22.000,320,11154169,122045,0,1763321421,13816.913087029992,-4.629234539999743,53014.54021176001 2025-11-16,19:30:23.000,320,11154048,122085,0,1763321422,13816.825514999997,-4.481202809998649,53014.58213448 2025-11-16,19:30:24.000,320,11154151,122205,0,1763321423,13816.737942970001,-4.333171079997555,53014.54021176001 2025-11-16,19:30:25.000,320,11154153,122245,0,1763321424,13816.697525110001,-4.1851393499964615,53014.61707008001 2025-11-16,19:30:26.000,320,11154104,122245,0,1763321425,13816.677316180001,-4.086451529998158,53014.65899280001 2025-11-16,19:30:27.000,320,11154149,122085,0,1763321426,13816.542589979996,-4.01596022999729,53014.54021176001 2025-11-16,19:30:28.000,320,11154093,122365,0,1763321427,13816.47522688,-3.9807145800004946,53014.56816024001 2025-11-16,19:30:29.000,320,11154093,122245,0,1763321428,13816.40786377999,-3.952518059995782,53014.547198880005 2025-11-16,19:30:30.000,320,11154129,122405,0,1763321429,13816.441545329995,-3.903174150000268,53014.554186 2025-11-16,19:30:31.000,320,11154127,122285,0,1763321430,13816.53585367,-3.8679284999961965,53014.49130192001 2025-11-16,19:30:32.000,320,11154154,122285,0,1763321431,13816.583007839996,-3.8115354600013234,53014.51925040001 2025-11-16,19:30:33.000,320,11154151,122165,0,1763321432,13816.663843559996,-3.783338939996611,53014.477327680004 2025-11-16,19:30:34.000,320,11154139,122245,0,1763321433,13816.737942970001,-3.741044160000456,53014.47034056001 2025-11-16,19:30:35.000,320,11154237,122365,0,1763321434,13816.906350719997,-3.6071106899980805,53014.45636632 2025-11-16,19:30:36.000,320,11154150,122165,0,1763321435,13817.000659060002,-3.5507176499959314,53014.38649512 2025-11-16,19:30:37.000,320,11154134,122365,0,1763321436,13817.101703709988,-3.5436685199965723,53014.4144436 2025-11-16,19:30:38.000,320,11154117,122445,0,1763321437,13817.222957289989,-3.466128089996346,53014.36553376 2025-11-16,19:30:39.000,320,11154173,122085,0,1763321438,13817.4317829,-3.38153852999676,53014.40046936001 2025-11-16,19:30:40.000,320,11154134,122245,0,1763321439,13817.57324541,-3.3533420099993236,53014.35155952001 2025-11-16,19:30:41.000,320,11154122,122405,0,1763321440,13817.6338722,-3.4097350500014727,53014.379508000005 2025-11-16,19:30:42.000,320,11154045,122405,0,1763321441,13817.72818053999,-3.4026859200021136,53014.39348224 2025-11-16,19:30:43.000,320,11154187,122285,0,1763321442,13817.782071019996,-3.3885876599961193,53014.428417840005 2025-11-16,19:30:44.000,320,11154192,122285,0,1763321443,13817.809016259991,-3.3462928799999645,53014.45636632 2025-11-16,19:30:45.000,320,11154090,122445,0,1763321444,13817.883115669996,-3.3462928799999645,53014.47034056001 2025-11-16,19:30:46.000,320,11154071,122325,0,1763321445,13817.937006150001,-3.374489399997401,53014.53322464 2025-11-16,19:30:47.000,320,11154139,122085,0,1763321446,13817.977424010001,-3.4026859200021136,53014.596108720005 2025-11-16,19:30:48.000,320,11154085,122565,0,1763321447,13817.923533529996,-3.3956367899954785,53014.596108720005 2025-11-16,19:30:49.000,320,11154148,122245,0,1763321448,13817.930269839992,-3.416784180000832,53014.65200568 2025-11-16,19:30:50.000,320,11154101,122565,0,1763321449,13817.842697809996,-3.5084228699997766,53014.73585112001 2025-11-16,19:30:51.000,320,11154027,122125,0,1763321450,13817.829225189991,-3.5084228699997766,53014.75681248001 2025-11-16,19:30:52.000,320,11154178,122045,0,1763321451,13817.77533471,-3.5154719999991357,53014.80572232001 2025-11-16,19:30:53.000,320,11154135,122365,0,1763321452,13817.74838946999,-3.5507176499959314,53014.812709440004 2025-11-16,19:30:54.000,320,11154103,122085,0,1763321453,13817.741653159996,-3.529570259997854,53014.84764504 2025-11-16,19:30:55.000,320,11154060,122045,0,1763321454,13817.701235299995,-3.571865040001285,53014.8686064 2025-11-16,19:30:56.000,320,11154157,122285,0,1763321455,13817.64734481999,-3.522521129998495,53014.87559352001 2025-11-16,19:30:57.000,320,11154116,122285,0,1763321456,13817.66755374999,-3.43088243999955,53014.88956776 2025-11-16,19:30:58.000,320,11154113,122205,0,1763321457,13817.721444229996,-3.3603911399986828,53014.9384776 2025-11-16,19:30:59.000,320,11154108,122245,0,1763321458,13817.721444229996,-3.2546541900010197,53014.91751624 2025-11-16,19:31:00.000,320,11154192,122405,0,1763321459,13817.71470792,-3.1418681099967216,53014.91751624 2025-11-16,19:31:01.000,320,11154128,122165,0,1763321460,13817.782071019996,-3.0925242000012076,53014.90354200001 2025-11-16,19:31:02.000,320,11154106,122205,0,1763321461,13817.970687699992,-2.9656398599981912,53014.97341320001 2025-11-16,19:31:03.000,320,11154090,122365,0,1763321462,13818.078468660002,-2.8317063899958157,53014.9384776 2025-11-16,19:31:04.000,320,11154224,122285,0,1763321463,13818.226667479998,-2.754165959995589,53014.95245184001 2025-11-16,19:31:05.000,320,11154252,122325,0,1763321464,13818.455702019994,-2.6695763999960036,53014.931490480005 2025-11-16,19:31:06.000,320,11154110,122205,0,1763321465,13818.63084608,-2.5497411899996223,53014.95943896 2025-11-16,19:31:07.000,320,11154125,122085,0,1763321466,13818.83293538,-2.5215446700021857,53014.98738744 2025-11-16,19:31:08.000,320,11154188,122285,0,1763321467,13819.068706229991,-2.422856849996606,53015.001361680006 2025-11-16,19:31:09.000,320,11154232,122405,0,1763321468,13819.291004459992,-2.331218159997661,53015.05725864 2025-11-16,19:31:10.000,320,11154125,122405,0,1763321469,13819.452675899993,-2.2395794699987164,53015.02232304001 2025-11-16,19:31:11.000,320,11154118,122245,0,1763321470,13819.627819959998,-2.1549899099991308,53015.099181360005 2025-11-16,19:31:12.000,320,11154120,122365,0,1763321471,13819.836645569994,-2.0844986099982634,53015.19001392001 2025-11-16,19:31:13.000,320,11154163,122405,0,1763321472,13820.038734869995,-1.9294177499978105,53015.22494952 2025-11-16,19:31:14.000,320,11154177,122365,0,1763321473,13820.180197379996,-1.7813860199967166,53015.29482072 2025-11-16,19:31:15.000,320,11154027,122325,0,1763321474,13820.341868819996,-1.6615508100003353,53015.37167904 2025-11-16,19:31:16.000,320,11154098,122325,0,1763321475,13820.517012880002,-1.6122068999975454,53015.434563120005 2025-11-16,19:31:17.000,320,11154178,122205,0,1763321476,13820.564167049997,-1.5205682099986007,53015.47648584001 2025-11-16,19:31:18.000,320,11154116,122325,0,1763321477,13820.678684320003,-1.435978649999015,53015.651163840004 2025-11-16,19:31:19.000,320,11154147,122085,0,1763321478,13820.799937899988,-1.330241700001352,53015.71404792001 2025-11-16,19:31:20.000,320,11154052,122125,0,1763321479,13820.894246239994,-1.1822099700002582,53015.81186760001 2025-11-16,19:31:21.000,320,11154161,122325,0,1763321480,13821.02223612999,-1.11876779999875,53015.90270016 2025-11-16,19:31:22.000,320,11154146,122365,0,1763321481,13821.015499819994,-1.0412273699985235,53015.89571304 2025-11-16,19:31:23.000,320,11154149,122205,0,1763321482,13821.10307184999,-0.9425395500002196,53016.0913524 2025-11-16,19:31:24.000,320,11154121,122405,0,1763321483,13821.116544469995,-0.907293899996148,53016.007506960006 2025-11-16,19:31:25.000,320,11154148,122325,0,1763321484,13821.12328077999,-0.8720482499993523,53016.18218496 2025-11-16,19:31:26.000,320,11154120,122485,0,1763321485,13821.13001709,-0.8720482499993523,53016.28000464 2025-11-16,19:31:27.000,320,11154211,122165,0,1763321486,13821.08959923,-0.8438517300019157,53016.32891448 2025-11-16,19:31:28.000,320,11154112,122525,0,1763321487,13821.10980816,-0.8227043399965623,53016.37782432 2025-11-16,19:31:29.000,320,11154133,122165,0,1763321488,13821.16369863999,-0.8861465099980705,53016.440708400005 2025-11-16,19:31:30.000,320,11154101,122205,0,1763321489,13821.16369863999,-0.9707360699976562,53016.52455384 2025-11-16,19:31:31.000,320,11154175,122365,0,1763321490,13821.177171259995,-1.013030850001087,53016.559489440006 2025-11-16,19:31:32.000,320,11154052,122085,0,1763321491,13821.29168853,-1.0905712800013134,53016.57346368 2025-11-16,19:31:33.000,320,11154061,122205,0,1763321492,13821.399469489996,-1.1258169299981091,53016.67128336001 2025-11-16,19:31:34.000,320,11154103,122405,0,1763321493,13821.43315104,-1.1963082299989765,53016.69923184001 2025-11-16,19:31:35.000,320,11154087,122405,0,1763321494,13821.540931999996,-1.2597504000004847,53016.727180320006 2025-11-16,19:31:36.000,320,11154096,122405,0,1763321495,13821.601558789996,-1.4148312600009376,53016.7900644 2025-11-16,19:31:37.000,320,11154205,121885,0,1763321496,13821.743021299997,-1.4500769099977333,53016.81801288001 2025-11-16,19:31:38.000,320,11154082,122405,0,1763321497,13821.891220119993,-1.534666469997319,53016.88089696 2025-11-16,19:31:39.000,320,11154152,122285,0,1763321498,13822.025946319998,-1.5628629900020314,53016.92281968 2025-11-16,19:31:40.000,320,11154092,122405,0,1763321499,13822.167408829999,-1.5487647299960372,53016.98570376001 2025-11-16,19:31:41.000,320,11154166,122765,0,1763321500,13822.295398719994,-1.5135190799992415,53017.08352344001 2025-11-16,19:31:42.000,320,11154206,122565,0,1763321501,13822.49075171,-1.4712242999958107,53017.16736888 2025-11-16,19:31:43.000,320,11154093,122485,0,1763321502,13822.59179636,-1.428929519999656,53017.25820144 2025-11-16,19:31:44.000,320,11154121,122405,0,1763321503,13822.746731489991,-1.4500769099977333,53017.30012416001 2025-11-16,19:31:45.000,320,11154196,122445,0,1763321504,13822.881457689997,-1.379585609996866,53017.41890520001 2025-11-16,19:31:46.000,320,11154156,122365,0,1763321505,13822.995974960002,-1.3231925700019929,53017.41191808 2025-11-16,19:31:47.000,320,11154164,122565,0,1763321506,13823.191327949993,-1.3372908300007111,53017.50275064 2025-11-16,19:31:48.000,320,11154134,122445,0,1763321507,13823.299108909989,-1.2456521400017664,53017.63550592001 2025-11-16,19:31:49.000,320,11154103,122085,0,1763321508,13823.366472009999,-1.2315538799957721,53017.69839 2025-11-16,19:31:50.000,320,11154069,122245,0,1763321509,13823.46078034999,-1.1399151899968274,53017.78922256 2025-11-16,19:31:51.000,320,11154053,122525,0,1763321510,13823.555088689995,-1.0835221500019543,53017.831145280004 2025-11-16,19:31:52.000,320,11154153,122405,0,1763321511,13823.54835238,-1.0482764999978826,53017.901016480006 2025-11-16,19:31:53.000,320,11154126,122125,0,1763321512,13823.50793452,-1.0482764999978826,53017.99184904001 2025-11-16,19:31:54.000,320,11154042,122085,0,1763321513,13823.46751666,-1.020079980000446,53018.068707360006 2025-11-16,19:31:55.000,320,11154068,122405,0,1763321514,13823.46751666,-0.9777851999970153,53018.13857856001 2025-11-16,19:31:56.000,320,11154127,122125,0,1763321515,13823.46751666,-0.9707360699976562,53018.20844976001 2025-11-16,19:31:57.000,320,11154191,122365,0,1763321516,13823.433835109994,-0.9848343299963744,53018.27133384 2025-11-16,19:31:58.000,320,11154072,122645,0,1763321517,13823.427098799999,-0.9918834599957336,53018.31325656 2025-11-16,19:31:59.000,320,11154126,122325,0,1763321518,13823.40015355999,-0.9707360699976562,53018.39710200001 2025-11-16,19:32:00.000,320,11154139,122365,0,1763321519,13823.406889869999,-1.0059817200017278,53018.42505048001 2025-11-16,19:32:01.000,320,11154166,122445,0,1763321520,13823.413626179994,-1.013030850001087,53018.52985728 2025-11-16,19:32:02.000,320,11154185,122285,0,1763321521,13823.373208319994,-1.0482764999978826,53018.58575424 2025-11-16,19:32:03.000,320,11154146,122205,0,1763321522,13823.352999389994,-1.020079980000446,53018.61370272001 2025-11-16,19:32:04.000,320,11154130,122405,0,1763321523,13823.346263079999,-1.1328660599974683,53018.63466408 2025-11-16,19:32:05.000,320,11154157,122525,0,1763321524,13823.285636289998,-1.175160840000899,53018.669599680004 2025-11-16,19:32:06.000,320,11154086,122525,0,1763321525,13823.245218429998,-1.16811171000154,53018.72549664 2025-11-16,19:32:07.000,320,11154125,122325,0,1763321526,13823.204800569998,-1.1822099700002582,53018.77440648 2025-11-16,19:32:08.000,320,11154197,122325,0,1763321527,13823.184591639998,-1.1046695400000317,53018.83030344001 2025-11-16,19:32:09.000,320,11154131,121925,0,1763321528,13823.144173779998,-1.0976204100006726,53018.8163292 2025-11-16,19:32:10.000,320,11154167,122405,0,1763321529,13823.164382709998,-1.1469643199961865,53018.89318752 2025-11-16,19:32:11.000,320,11154184,122285,0,1763321530,13823.130701159993,-1.11876779999875,53018.92812312001 2025-11-16,19:32:12.000,320,11154173,122325,0,1763321531,13823.083546989998,-1.1540134499955457,53018.956071600005 2025-11-16,19:32:13.000,320,11154168,122365,0,1763321532,13823.043129129997,-1.1963082299989765,53019.04690416001 2025-11-16,19:32:14.000,320,11154064,122325,0,1763321533,13823.097019610002,-1.1963082299989765,53019.004981440004 2025-11-16,19:32:15.000,320,11154075,122245,0,1763321534,13823.083546989998,-1.2597504000004847,53019.03991704 2025-11-16,19:32:16.000,320,11154066,122325,0,1763321535,13823.029656509992,-1.2949960499972804,53019.10978824 2025-11-16,19:32:17.000,320,11154171,122405,0,1763321536,13823.049865439993,-1.3725364799975068,53019.13773672 2025-11-16,19:32:18.000,320,11154070,122405,0,1763321537,13823.090283299993,-1.4148312600009376,53019.172672320004 2025-11-16,19:32:19.000,320,11154103,122405,0,1763321538,13823.123964849998,-1.492371690001164,53019.15171096 2025-11-16,19:32:20.000,320,11154146,122285,0,1763321539,13823.110492229993,-1.5981086399988271,53019.16568520001 2025-11-16,19:32:21.000,320,11154194,122245,0,1763321540,13823.157646399988,-1.7038455899964902,53019.17965944 2025-11-16,19:32:22.000,320,11154047,122405,0,1763321541,13823.225009499998,-1.75318949999928,53019.24953064 2025-11-16,19:32:23.000,320,11154119,122325,0,1763321542,13823.373208319994,-1.8730247099956614,53019.23555640001 2025-11-16,19:32:24.000,320,11154139,121965,0,1763321543,13823.42036248999,-1.8941721000010148,53019.21459504001 2025-11-16,19:32:25.000,320,11154111,122725,0,1763321544,13823.56182499999,-1.9999090499986778,53019.270492 2025-11-16,19:32:26.000,320,11154095,122565,0,1763321545,13823.64266071999,-2.1338425200010533,53019.24953064 2025-11-16,19:32:27.000,320,11154211,122445,0,1763321546,13823.696551199995,-2.2043338200019207,53019.28446624001 2025-11-16,19:32:28.000,320,11154094,122485,0,1763321547,13823.797595849996,-2.331218159997661,53019.21459504001 2025-11-16,19:32:29.000,320,11154242,122125,0,1763321548,13823.89190419,-2.5003972799968324,53019.29844048 2025-11-16,19:32:30.000,320,11154148,122285,0,1763321549,13823.992948840001,-2.479249889998755,53019.291453360005 2025-11-16,19:32:31.000,320,11154207,122525,0,1763321550,13824.141147659997,-2.5990850999951363,53019.34735032 2025-11-16,19:32:32.000,320,11154170,122445,0,1763321551,13824.235456000002,-2.6766255299953627,53019.27747912 2025-11-16,19:32:33.000,320,11154151,121965,0,1763321552,13824.296082790002,-2.803509869998379,53019.3752988 2025-11-16,19:32:34.000,320,11154130,122405,0,1763321553,13824.417336369988,-2.859902910000528,53019.36831168 2025-11-16,19:32:35.000,320,11154152,122565,0,1763321554,13824.518381019989,-2.944492470000114,53019.389273040004 2025-11-16,19:32:36.000,320,11154154,122365,0,1763321555,13824.626161979999,-2.9656398599981912,53019.31940184 2025-11-16,19:32:37.000,320,11154153,122365,0,1763321556,13824.65984352999,-2.9726889899975504,53019.40324728001 2025-11-16,19:32:38.000,320,11154167,122365,0,1763321557,13824.76088817999,-3.050229419997777,53019.41722152 2025-11-16,19:32:39.000,320,11154105,122325,0,1763321558,13824.84846021,-3.0854750700018485,53019.43119576001 2025-11-16,19:32:40.000,320,11154211,122045,0,1763321559,13824.88887807,-3.0361311599990586,53019.459144240005 2025-11-16,19:32:41.000,320,11154180,122325,0,1763321560,13825.00339533999,-3.057278549997136,53019.42420864 2025-11-16,19:32:42.000,320,11154241,122685,0,1763321561,13825.09096737,-3.1418681099967216,53019.47311848 2025-11-16,19:32:43.000,320,11154151,122165,0,1763321562,13825.158330469996,-3.1277698499980033,53019.459144240005 2025-11-16,19:32:44.000,320,11154126,122285,0,1763321563,13825.205484639991,-3.212359409997589,53019.48010560001 2025-11-16,19:32:45.000,320,11154134,122165,0,1763321564,13825.293056670002,-3.2546541900010197,53019.52202832001 2025-11-16,19:32:46.000,320,11154166,122445,0,1763321565,13825.394101320002,-3.318096359995252,53019.50106696001 2025-11-16,19:32:47.000,320,11154168,122405,0,1763321566,13825.488409659993,-3.4097350500014727,53019.508054080005 2025-11-16,19:32:48.000,320,11154104,122485,0,1763321567,13825.656817409988,-3.416784180000832,53019.577925280006 2025-11-16,19:32:49.000,320,11154184,122365,0,1763321568,13825.744389439998,-3.4943246100010583,53019.61984800001 2025-11-16,19:32:50.000,320,11154247,122285,0,1763321569,13825.90606088,-3.5577667799952906,53019.577925280006 2025-11-16,19:32:51.000,320,11154121,122285,0,1763321570,13825.993632909995,-3.7198967699951027,53019.64080936 2025-11-16,19:32:52.000,320,11154127,122525,0,1763321571,13826.14183172999,-3.748093289999815,53019.68273208 2025-11-16,19:32:53.000,320,11154237,122725,0,1763321572,13826.22940376,-3.9172724099989864,53019.61984800001 2025-11-16,19:32:54.000,320,11154124,122325,0,1763321573,13826.296766859996,-4.037107619995368,53019.76657752001 2025-11-16,19:32:55.000,320,11154181,122325,0,1763321574,13826.391075200001,-4.171041089997743,53019.71068056 2025-11-16,19:32:56.000,320,11154145,122125,0,1763321575,13826.498856159997,-4.24858151999797,53019.724654800004 2025-11-16,19:32:57.000,320,11154140,122565,0,1763321576,13826.579691879997,-4.368416730001627,53019.80850024 2025-11-16,19:32:58.000,320,11154183,122285,0,1763321577,13826.687472839993,-4.502350199996727,53019.85042296 2025-11-16,19:32:59.000,320,11154114,122445,0,1763321578,13826.734627010002,-4.601038020002306,53019.80850024 2025-11-16,19:33:00.000,320,11154178,122485,0,1763321579,13826.849144279993,-4.671529319995898,53019.87837144 2025-11-16,19:33:01.000,320,11154144,122365,0,1763321580,13826.990606789994,-4.720873229998688,53019.892345680004 2025-11-16,19:33:02.000,320,11154080,122445,0,1763321581,13827.064706199999,-4.847757570001704,53019.94824264 2025-11-16,19:33:03.000,320,11154105,122885,0,1763321582,13827.16575085,-4.9182488699952955,53019.94824264 2025-11-16,19:33:04.000,320,11154125,122365,0,1763321583,13827.30047704999,-5.045133209998312,53019.93426840001 2025-11-16,19:33:05.000,320,11154138,122485,0,1763321584,13827.32068597999,-5.115624509999179,53019.97619112 2025-11-16,19:33:06.000,320,11154176,122365,0,1763321585,13827.502566349991,-5.186115810000047,53020.09497216 2025-11-16,19:33:07.000,320,11154214,122645,0,1763321586,13827.590138380001,-5.298901889997069,53020.10195928001 2025-11-16,19:33:08.000,320,11154200,122405,0,1763321587,13827.711391960001,-5.411687970001367,53020.11593352 2025-11-16,19:33:09.000,320,11154052,122645,0,1763321588,13827.819172919997,-5.524474049998389,53020.10195928001 2025-11-16,19:33:10.000,320,11154136,122365,0,1763321589,13827.980844359998,-5.630210999996052,53020.143882 2025-11-16,19:33:11.000,320,11154186,122605,0,1763321590,13828.095361629988,-5.735947950000991,53020.18580472 2025-11-16,19:33:12.000,320,11154145,122125,0,1763321591,13828.196406279989,-5.919225329998881,53020.16484336 2025-11-16,19:33:13.000,320,11154083,122685,0,1763321592,13828.290714619994,-6.060207930000615,53020.18580472 2025-11-16,19:33:14.000,320,11154092,122485,0,1763321593,13828.371550339994,-6.194141399995715,53020.2836244 2025-11-16,19:33:15.000,320,11154159,122485,0,1763321594,13828.42544082,-6.306927480000013,53020.31157288 2025-11-16,19:33:16.000,320,11154215,122605,0,1763321595,13828.452386059995,-6.440860949995113,53020.36746984001 2025-11-16,19:33:17.000,320,11154206,123045,0,1763321596,13828.48606761,-6.581843549996847,53020.4233668 2025-11-16,19:33:18.000,320,11154186,122525,0,1763321597,13828.47933129999,-6.574794419997488,53020.36746984001 2025-11-16,19:33:19.000,320,11154095,122605,0,1763321598,13828.492803919995,-6.708727889999864,53020.44432816 2025-11-16,19:33:20.000,320,11154177,122325,0,1763321599,13828.47933129999,-6.814464839997527,53020.45131528 2025-11-16,19:33:21.000,320,11154242,122565,0,1763321600,13828.49954022999,-6.863808750000317,53020.55612208001 2025-11-16,19:33:22.000,320,11154211,122165,0,1763321601,13828.53995808999,-6.9624965699986205,53020.584070560006 2025-11-16,19:33:23.000,320,11154184,122605,0,1763321602,13828.553430709995,-7.01888961000077,53020.60503192001 2025-11-16,19:33:24.000,320,11154139,122365,0,1763321603,13828.654475359996,-7.082331780002278,53020.63996752 2025-11-16,19:33:25.000,320,11154176,122805,0,1763321604,13828.68142059999,-7.14577394999651,53020.667916 2025-11-16,19:33:26.000,320,11154138,122565,0,1763321605,13828.735311079996,-7.2233143799967365,53020.730800080004 2025-11-16,19:33:27.000,320,11154110,122565,0,1763321606,13828.7487837,-7.293805679997604,53020.7377872 2025-11-16,19:33:28.000,320,11154069,122685,0,1763321607,13828.863300969992,-7.3783952399971895,53020.71682584 2025-11-16,19:33:29.000,320,11154160,122445,0,1763321608,13828.917191449997,-7.434788279999339,53020.84259400001 2025-11-16,19:33:30.000,320,11154260,122325,0,1763321609,13828.937400379997,-7.4841321900021285,53020.90547808 2025-11-16,19:33:31.000,320,11154134,122765,0,1763321610,13828.984554549992,-7.470033929996134,53020.94041368001 2025-11-16,19:33:32.000,320,11154188,122445,0,1763321611,13829.031708720002,-7.5334760999976425,53020.968362160005 2025-11-16,19:33:33.000,320,11154155,122125,0,1763321612,13829.058653959997,-7.5898691399997915,53020.9823364 2025-11-16,19:33:34.000,320,11154149,122565,0,1763321613,13829.105808129993,-7.60396739999851,53021.03124624001 2025-11-16,19:33:35.000,320,11154204,122285,0,1763321614,13829.139489679997,-7.618065659997228,53021.14304016 2025-11-16,19:33:36.000,320,11154116,122885,0,1763321615,13829.099071819997,-7.6392130499953055,53021.233872720004 2025-11-16,19:33:37.000,320,11154178,122445,0,1763321616,13829.126017059993,-7.6392130499953055,53021.233872720004 2025-11-16,19:33:38.000,320,11154127,122645,0,1763321617,13829.139489679997,-7.60396739999851,53021.233872720004 2025-11-16,19:33:39.000,320,11154107,122445,0,1763321618,13829.092335510002,-7.60396739999851,53021.233872720004 2025-11-16,19:33:40.000,320,11154077,122445,0,1763321619,13829.045181339992,-7.568721750001714,53021.31771816 2025-11-16,19:33:41.000,320,11154125,122605,0,1763321620,13828.944136689992,-7.55462348999572,53021.33867952 2025-11-16,19:33:42.000,320,11154117,122485,0,1763321621,13828.890246210001,-7.646262180001941,53021.401563600004 2025-11-16,19:33:43.000,320,11154060,122525,0,1763321622,13828.762256319991,-7.618065659997228,53021.41553784001 2025-11-16,19:33:44.000,320,11154070,122445,0,1763321623,13828.68815691,-7.632163919995946,53021.41553784001 2025-11-16,19:33:45.000,320,11154074,122405,0,1763321624,13828.64100273999,-7.674458699999377,53021.38758936 2025-11-16,19:33:46.000,320,11154045,122565,0,1763321625,13828.614057499995,-7.660360440000659,53021.471434800005 2025-11-16,19:33:47.000,320,11154120,122485,0,1763321626,13828.573639639995,-7.681507829998736,53021.4364992 2025-11-16,19:33:48.000,320,11154175,122205,0,1763321627,13828.492803919995,-7.702655219996814,53021.45047344 2025-11-16,19:33:49.000,320,11154193,122565,0,1763321628,13828.36481403,-7.723802610002167,53021.47842192 2025-11-16,19:33:50.000,320,11154125,122725,0,1763321629,13828.33786878999,-7.6956060899974545,53021.520344640005 2025-11-16,19:33:51.000,320,11154118,122565,0,1763321630,13828.304187239999,-7.681507829998736,53021.471434800005 2025-11-16,19:33:52.000,320,11154163,122645,0,1763321631,13828.230087829994,-7.632163919995946,53021.401563600004 2025-11-16,19:33:53.000,320,11154123,122445,0,1763321632,13828.189669969994,-7.547574359996361,53021.520344640005 2025-11-16,19:33:54.000,320,11154079,122605,0,1763321633,13828.203142589999,-7.470033929996134,53021.49938328 2025-11-16,19:33:55.000,320,11154034,122645,0,1763321634,13828.149252109994,-7.498230450000847,53021.47842192 2025-11-16,19:33:56.000,320,11154227,122485,0,1763321635,13828.061680079998,-7.512328709999565,53021.48540904 2025-11-16,19:33:57.000,320,11154142,122565,0,1763321636,13827.980844359998,-7.470033929996134,53021.46444768001 2025-11-16,19:33:58.000,320,11154129,122405,0,1763321637,13827.926953879993,-7.385444369996549,53021.471434800005 2025-11-16,19:33:59.000,320,11154260,122605,0,1763321638,13827.852854470002,-7.385444369996549,53021.45047344 2025-11-16,19:34:00.000,320,11154230,122685,0,1763321639,13827.785491369992,-7.427739149999979,53021.42951208 2025-11-16,19:34:01.000,320,11154128,122565,0,1763321640,13827.772018750002,-7.3783952399971895,53021.45746056 2025-11-16,19:34:02.000,320,11154208,122645,0,1763321641,13827.677710409997,-7.336100460001035,53021.45746056 2025-11-16,19:34:03.000,320,11154245,122725,0,1763321642,13827.644028859992,-7.392493499995908,53021.38758936 2025-11-16,19:34:04.000,320,11154129,122565,0,1763321643,13827.637292549996,-7.441837409998698,53021.40855072 2025-11-16,19:34:05.000,320,11154094,122565,0,1763321644,13827.583402069991,-7.399542629995267,53021.37361512001 2025-11-16,19:34:06.000,320,11154199,122365,0,1763321645,13827.637292549996,-7.399542629995267,53021.38060224 2025-11-16,19:34:07.000,320,11154087,122485,0,1763321646,13827.617083619996,-7.4841321900021285,53021.34566664001 2025-11-16,19:34:08.000,320,11154150,122645,0,1763321647,13827.650765170001,-7.470033929996134,53021.36662800001 2025-11-16,19:34:09.000,320,11154087,122685,0,1763321648,13827.704655649992,-7.5334760999976425,53021.35964088 2025-11-16,19:34:10.000,320,11154171,122725,0,1763321649,13827.758546129997,-7.60396739999851,53021.34566664001 2025-11-16,19:34:11.000,320,11154144,122445,0,1763321650,13827.805700299992,-7.632163919995946,53021.31073104 2025-11-16,19:34:12.000,320,11154146,122645,0,1763321651,13827.772018750002,-7.751999129999604,53021.28976968 2025-11-16,19:34:13.000,320,11154106,122925,0,1763321652,13827.772018750002,-7.751999129999604,53021.34566664001 2025-11-16,19:34:14.000,320,11154096,122725,0,1763321653,13827.778755059997,-7.822490430000471,53021.32470528001 2025-11-16,19:34:15.000,320,11154083,122765,0,1763321654,13827.738337199997,-7.773146519997681,53021.2618212 2025-11-16,19:34:16.000,320,11154128,122605,0,1763321655,13827.704655649992,-7.723802610002167,53021.21291136 2025-11-16,19:34:17.000,320,11154101,122765,0,1763321656,13827.644028859992,-7.611016529997869,53021.28976968 2025-11-16,19:34:18.000,320,11154046,122765,0,1763321657,13827.623819929991,-7.568721750001714,53021.29675680001 2025-11-16,19:34:19.000,320,11154130,122725,0,1763321658,13827.596874689996,-7.519377839998924,53021.21989848 2025-11-16,19:34:20.000,320,11154143,122845,0,1763321659,13827.603610999991,-7.462984799996775,53021.19195 2025-11-16,19:34:21.000,320,11154090,122725,0,1763321660,13827.556456829996,-7.455935669997416,53021.17797576001 2025-11-16,19:34:22.000,320,11153975,122645,0,1763321661,13827.617083619996,-7.357247849999112,53021.17797576001 2025-11-16,19:34:23.000,320,11154003,122965,0,1763321662,13827.657501479996,-7.251510900001449,53021.184962880005 2025-11-16,19:34:24.000,320,11153996,122845,0,1763321663,13827.603610999991,-7.300854809996963,53021.15002728 2025-11-16,19:34:25.000,320,11154150,122565,0,1763321664,13827.630556240001,-7.230363509996096,53021.1220788 2025-11-16,19:34:26.000,320,11154141,122685,0,1763321665,13827.610347310001,-7.279707419998886,53021.14304016 2025-11-16,19:34:27.000,320,11154080,122805,0,1763321666,13827.610347310001,-7.3783952399971895,53021.09413032 2025-11-16,19:34:28.000,320,11154024,122685,0,1763321667,13827.691183030001,-7.392493499995908,53021.09413032 2025-11-16,19:34:29.000,320,11154124,122805,0,1763321668,13827.697919339997,-7.434788279999339,53021.05919472001 2025-11-16,19:34:30.000,320,11154248,122965,0,1763321669,13827.711391960001,-7.55462348999572,53020.99631064 2025-11-16,19:34:31.000,320,11154116,123205,0,1763321670,13827.819172919997,-7.681507829998736,53021.01028488001 2025-11-16,19:34:32.000,320,11154119,123205,0,1763321671,13827.805700299992,-7.759048259998963,53020.94041368001 2025-11-16,19:34:33.000,320,11154178,123085,0,1763321672,13827.859590779997,-7.857736079997267,53020.93342656 2025-11-16,19:34:34.000,320,11153987,123365,0,1763321673,13827.926953879993,-7.82953955999983,53020.9474008 2025-11-16,19:34:35.000,320,11154078,123125,0,1763321674,13827.947162809993,-7.900030860000697,53020.800671280005 2025-11-16,19:34:36.000,320,11154238,123085,0,1763321675,13827.960635429998,-7.885932600001979,53020.79368416001 2025-11-16,19:34:37.000,320,11154158,123085,0,1763321676,13827.987580669993,-7.921178249998775,53020.74477432001 2025-11-16,19:34:38.000,320,11154312,123245,0,1763321677,13828.122306869998,-7.822490430000471,53020.75874856 2025-11-16,19:34:39.000,320,11154020,123325,0,1763321678,13828.075152699988,-7.836588689999189,53020.77970992 2025-11-16,19:34:40.000,320,11153894,123245,0,1763321679,13828.088625319993,-7.801343039995118,53020.800671280005 2025-11-16,19:34:41.000,320,11154215,123085,0,1763321680,13828.115570559989,-7.815441300001112,53020.7377872 2025-11-16,19:34:42.000,320,11154159,123165,0,1763321681,13828.108834249993,-7.801343039995118,53020.730800080004 2025-11-16,19:34:43.000,320,11154304,123325,0,1763321682,13828.149252109994,-7.6533113100013,53020.66092888 2025-11-16,19:34:44.000,320,11154193,123005,0,1763321683,13828.223351519999,-7.540525229997002,53020.67490312001 2025-11-16,19:34:45.000,320,11154067,123005,0,1763321684,13828.209878899994,-7.413640890001261,53020.68887736 2025-11-16,19:34:46.000,320,11154229,123085,0,1763321685,13828.250296759994,-7.364296979998471,53020.68887736 2025-11-16,19:34:47.000,320,11154335,123005,0,1763321686,13828.236824139989,-7.251510900001449,53020.681890240005 2025-11-16,19:34:48.000,320,11154214,123005,0,1763321687,13828.263769379999,-7.343149590000394,53020.69586448001 2025-11-16,19:34:49.000,320,11153944,123165,0,1763321688,13828.263769379999,-7.2726582899995265,53020.65394176001 2025-11-16,19:34:50.000,320,11154183,123085,0,1763321689,13828.29745092999,-7.258560030000808,53020.800671280005 2025-11-16,19:34:51.000,320,11154205,123205,0,1763321690,13828.290714619994,-7.202166989998659,53020.730800080004 2025-11-16,19:34:52.000,320,11153932,123005,0,1763321691,13828.182933659999,-7.068233519996284,53020.81464552 2025-11-16,19:34:53.000,320,11154194,122885,0,1763321692,13828.176197349989,-7.110528299999714,53020.7377872 2025-11-16,19:34:54.000,320,11154108,122925,0,1763321693,13828.115570559989,-7.040036999998847,53020.76573568 2025-11-16,19:34:55.000,320,11154186,123005,0,1763321694,13828.122306869998,-7.040036999998847,53020.82861976 2025-11-16,19:34:56.000,320,11153990,123085,0,1763321695,13828.088625319993,-6.997742219995416,53020.86355536001 2025-11-16,19:34:57.000,320,11154213,123045,0,1763321696,13828.102097939998,-6.927250920001825,53020.800671280005 2025-11-16,19:34:58.000,320,11154005,123005,0,1763321697,13828.068416389993,-6.835612229995604,53020.75874856 2025-11-16,19:34:59.000,320,11154328,122845,0,1763321698,13828.034734839988,-6.842661360002239,53020.67490312001 2025-11-16,19:35:00.000,320,11154080,123325,0,1763321699,13828.048207459993,-6.821513969996886,53020.87054248001 2025-11-16,19:35:01.000,320,11153981,123045,0,1763321700,13828.007789599993,-6.842661360002239,53020.77970992 2025-11-16,19:35:02.000,320,11154055,123165,0,1763321701,13827.879799709997,-6.708727889999864,53020.82163264001 2025-11-16,19:35:03.000,320,11154307,123325,0,1763321702,13827.933690190002,-6.7510226699960185,53020.800671280005 2025-11-16,19:35:04.000,320,11154201,123365,0,1763321703,13827.873063400002,-6.652334849997715,53020.96137504001 2025-11-16,19:35:05.000,320,11154068,123365,0,1763321704,13827.805700299992,-6.666433109996433,53020.8076584 2025-11-16,19:35:06.000,320,11154205,123685,0,1763321705,13827.792227680002,-6.602990940002201,53020.94041368001 2025-11-16,19:35:07.000,320,11154181,123565,0,1763321706,13827.778755059997,-6.483155729998543,53020.91246520001 2025-11-16,19:35:08.000,320,11154076,123605,0,1763321707,13827.751809820002,-6.37741878000088,53020.88451672 2025-11-16,19:35:09.000,320,11154223,123925,0,1763321708,13827.792227680002,-6.236436179999146,53020.90547808 2025-11-16,19:35:10.000,320,11154095,123765,0,1763321709,13827.812436610002,-6.180043139996997,53020.94041368001 2025-11-16,19:35:11.000,320,11154139,124165,0,1763321710,13827.852854470002,-6.1236501000021235,53020.968362160005 2025-11-16,19:35:12.000,320,11154118,124325,0,1763321711,13827.812436610002,-6.10250270999677,53020.968362160005 2025-11-16,19:35:13.000,320,11154195,124605,0,1763321712,13827.731600890002,-6.039060539995262,53020.919452320006 2025-11-16,19:35:14.000,320,11154124,124525,0,1763321713,13827.684446719992,-5.982667500000389,53020.919452320006 2025-11-16,19:35:15.000,320,11154057,124525,0,1763321714,13827.590138380001,-5.9685692400016706,53020.9474008 2025-11-16,19:35:16.000,320,11154149,124605,0,1763321715,13827.590138380001,-5.898077940000803,53020.968362160005 2025-11-16,19:35:17.000,320,11154126,124845,0,1763321716,13827.522775279991,-5.898077940000803,53020.95438792 2025-11-16,19:35:18.000,320,11154114,124925,0,1763321717,13827.48909373,-5.869881419996091,53020.9474008 2025-11-16,19:35:19.000,320,11154105,124925,0,1763321718,13827.495830039996,-5.820537510000577,53020.97534928 2025-11-16,19:35:20.000,320,11154062,125325,0,1763321719,13827.435203249996,-5.728898820001632,53021.03124624001 2025-11-16,19:35:21.000,320,11154101,125125,0,1763321720,13827.414994319995,-5.714800559995638,53020.968362160005 2025-11-16,19:35:22.000,320,11154128,125245,0,1763321721,13827.34089490999,-5.69365316999756,53021.0522076 2025-11-16,19:35:23.000,320,11154066,125245,0,1763321722,13827.30047704999,-5.672505779999483,53021.03124624001 2025-11-16,19:35:24.000,320,11154079,125205,0,1763321723,13827.293740739995,-5.69365316999756,53021.01028488001 2025-11-16,19:35:25.000,320,11154153,125005,0,1763321724,13827.212905019995,-5.69365316999756,53021.017272000005 2025-11-16,19:35:26.000,320,11154127,125645,0,1763321725,13827.111860369994,-5.827586639999936,53020.96137504001 2025-11-16,19:35:27.000,320,11154111,125165,0,1763321726,13826.963661549999,-5.933323589997599,53021.03823336001 2025-11-16,19:35:28.000,320,11154193,125485,0,1763321727,13826.869353209993,-5.9685692400016706,53020.968362160005 2025-11-16,19:35:29.000,320,11154191,125245,0,1763321728,13826.768308559993,-6.0179131499971845,53021.01028488001 2025-11-16,19:35:30.000,320,11154128,125485,0,1763321729,13826.653791290002,-6.10250270999677,53021.03124624001 2025-11-16,19:35:31.000,320,11154100,125725,0,1763321730,13826.633582360002,-6.10250270999677,53021.00329776 2025-11-16,19:35:32.000,320,11154181,126165,0,1763321731,13826.559482949997,-6.060207930000615,53020.92643944 2025-11-16,19:35:33.000,320,11154309,126365,0,1763321732,13826.539274019997,-6.024962279996544,53021.01028488001 2025-11-16,19:35:34.000,320,11154160,126645,0,1763321733,13826.532537710002,-6.003814889998466,53020.919452320006 2025-11-16,19:35:35.000,320,11154109,126845,0,1763321734,13826.532537710002,-5.97561837000103,53020.92643944 2025-11-16,19:35:36.000,320,11154158,127085,0,1763321735,13826.613373430002,-5.827586639999936,53020.8076584 2025-11-16,19:35:37.000,320,11154067,127445,0,1763321736,13826.485383539992,-5.834635769999295,53020.83560688 2025-11-16,19:35:38.000,320,11154062,127285,0,1763321737,13826.451701990001,-5.735947950000991,53020.849581120005 2025-11-16,19:35:39.000,320,11154094,127165,0,1763321738,13826.424756749992,-5.7007022999969195,53020.77970992 2025-11-16,19:35:40.000,320,11154171,127125,0,1763321739,13826.364129959991,-5.630210999996052,53020.78669704 2025-11-16,19:35:41.000,320,11154129,126525,0,1763321740,13826.24287637999,-5.46808100999624,53020.8775296 2025-11-16,19:35:42.000,320,11154170,126485,0,1763321741,13826.175513279995,-5.383491449996654,53020.76573568 2025-11-16,19:35:43.000,320,11154093,125925,0,1763321742,13826.135095419995,-5.305951019996428,53020.730800080004 2025-11-16,19:35:44.000,320,11154085,125485,0,1763321743,13826.054259699995,-5.242508850002196,53020.77272280001 2025-11-16,19:35:45.000,320,11154223,125445,0,1763321744,13826.04752339,-5.235459719995561,53020.75874856 2025-11-16,19:35:46.000,320,11154122,125005,0,1763321745,13826.094677559995,-5.235459719995561,53020.71682584 2025-11-16,19:35:47.000,320,11154107,125285,0,1763321746,13826.20245851999,-5.249557980001555,53020.730800080004 2025-11-16,19:35:48.000,320,11154147,125045,0,1763321747,13826.18224958999,-5.263656240000273,53020.7377872 2025-11-16,19:35:49.000,320,11154153,125445,0,1763321748,13826.1889859,-5.221361459996842,53020.68887736 2025-11-16,19:35:50.000,320,11154241,125285,0,1763321749,13826.18224958999,-5.242508850002196,53020.66092888 2025-11-16,19:35:51.000,320,11154082,124245,0,1763321750,13826.175513279995,-5.277754499998991,53020.632980400005 2025-11-16,19:35:52.000,320,11154128,124925,0,1763321751,13826.16877697,-5.29185275999771,53020.62599328001 2025-11-16,19:35:53.000,320,11154149,124645,0,1763321752,13826.16204065999,-5.320049279995146,53020.61201904 2025-11-16,19:35:54.000,320,11154176,124925,0,1763321753,13826.135095419995,-5.411687970001367,53020.61201904 2025-11-16,19:35:55.000,320,11154139,124725,0,1763321754,13826.1889859,-5.4962775300009525,53020.57009632 2025-11-16,19:35:56.000,320,11154125,124445,0,1763321755,13826.24961269,-5.5456214399964665,53020.514199360005 2025-11-16,19:35:57.000,320,11154069,124365,0,1763321756,13826.303503169991,-5.679554909998842,53020.54913496 2025-11-16,19:35:58.000,320,11154167,124485,0,1763321757,13826.31023948,-5.69365316999756,53020.514199360005 2025-11-16,19:35:59.000,320,11154231,124525,0,1763321758,13826.384338889991,-5.728898820001632,53020.514199360005 2025-11-16,19:36:00.000,320,11154097,124485,0,1763321759,13826.424756749992,-5.728898820001632,53020.493238 2025-11-16,19:36:01.000,320,11154147,124645,0,1763321760,13826.498856159997,-5.771193599997787,53020.44432816 2025-11-16,19:36:02.000,320,11154152,124605,0,1763321761,13826.444965679992,-5.8064392500018585,53020.4233668 2025-11-16,19:36:03.000,320,11154135,124445,0,1763321762,13826.391075200001,-5.869881419996091,53020.33253424 2025-11-16,19:36:04.000,320,11154159,124445,0,1763321763,13826.337184719996,-5.961520110002311,53020.33952136001 2025-11-16,19:36:05.000,320,11154159,124485,0,1763321764,13826.35065734,-6.010864019997825,53020.27663728 2025-11-16,19:36:06.000,320,11154210,124285,0,1763321765,13826.337184719996,-6.053158800001256,53020.33253424 2025-11-16,19:36:07.000,320,11154204,124285,0,1763321766,13826.411284130001,-6.130699230001483,53020.33253424 2025-11-16,19:36:08.000,320,11154140,124445,0,1763321767,13826.404547819991,-6.180043139996997,53020.24170168001 2025-11-16,19:36:09.000,320,11154157,124245,0,1763321768,13826.478647229997,-6.2293870499997865,53020.27663728 2025-11-16,19:36:10.000,320,11154108,124365,0,1763321769,13826.471910920001,-6.271681829995941,53020.25567592 2025-11-16,19:36:11.000,320,11154219,124085,0,1763321770,13826.451701990001,-6.306927480000013,53020.23471456 2025-11-16,19:36:12.000,320,11154054,124125,0,1763321771,13826.438229369996,-6.363320520002162,53020.227727440004 2025-11-16,19:36:13.000,320,11154115,124125,0,1763321772,13826.478647229997,-6.419713559997035,53020.16484336 2025-11-16,19:36:14.000,320,11154171,124045,0,1763321773,13826.539274019997,-6.483155729998543,53020.20676608 2025-11-16,19:36:15.000,320,11154159,124125,0,1763321774,13826.525801399992,-6.4902048599979025,53020.17183048001 2025-11-16,19:36:16.000,320,11154213,124445,0,1763321775,13826.640318669997,-6.51135224999598,53020.143882 2025-11-16,19:36:17.000,320,11154175,124365,0,1763321776,13826.741363319998,-6.518401379995339,53020.09497216 2025-11-16,19:36:18.000,320,11154139,124245,0,1763321777,13826.835671659988,-6.5395487700006925,53020.18580472 2025-11-16,19:36:19.000,320,11154171,124325,0,1763321778,13826.876089519988,-6.574794419997488,53020.080997920006 2025-11-16,19:36:20.000,320,11154122,124285,0,1763321779,13826.889562139993,-6.574794419997488,53020.1089464 2025-11-16,19:36:21.000,320,11154140,124165,0,1763321780,13826.869353209993,-6.666433109996433,53020.129907760005 2025-11-16,19:36:22.000,320,11154144,124325,0,1763321781,13826.916507379989,-6.574794419997488,53020.11593352 2025-11-16,19:36:23.000,320,11154181,124365,0,1763321782,13827.017552029989,-6.588892679996206,53020.13689488 2025-11-16,19:36:24.000,320,11154121,124325,0,1763321783,13827.03776095999,-6.617089200000919,53020.1089464 2025-11-16,19:36:25.000,320,11154123,124565,0,1763321784,13827.105124059999,-6.553647029999411,53020.19279184001 2025-11-16,19:36:26.000,320,11154173,124485,0,1763321785,13827.152278229994,-6.497253989997262,53020.143882 2025-11-16,19:36:27.000,320,11154181,124325,0,1763321786,13827.14554192,-6.4338118199957535,53020.18580472 2025-11-16,19:36:28.000,320,11154126,124365,0,1763321787,13827.07817881999,-6.405615299998317,53020.16484336 2025-11-16,19:36:29.000,320,11154092,124285,0,1763321788,13827.051233579994,-6.447910080001748,53020.19279184001 2025-11-16,19:36:30.000,320,11154104,124285,0,1763321789,13826.997343099989,-6.292829220001295,53020.23471456 2025-11-16,19:36:31.000,320,11154158,124325,0,1763321790,13826.936716309989,-6.215288790001068,53020.17183048001 2025-11-16,19:36:32.000,320,11154166,124445,0,1763321791,13826.876089519988,-6.264632699996582,53020.15086912001 2025-11-16,19:36:33.000,320,11154157,124125,0,1763321792,13826.781781179998,-6.2787309599953005,53020.15086912001 2025-11-16,19:36:34.000,320,11154101,124725,0,1763321793,13826.721154389998,-6.32807486999809,53020.23471456 2025-11-16,19:36:35.000,320,11154184,123805,0,1763321794,13826.586428189992,-6.32807486999809,53020.22074032001 2025-11-16,19:36:36.000,320,11154156,124125,0,1763321795,13826.498856159997,-6.363320520002162,53020.22074032001 2025-11-16,19:36:37.000,320,11154093,124285,0,1763321796,13826.458438299996,-6.32807486999809,53020.143882 2025-11-16,19:36:38.000,320,11154191,124085,0,1763321797,13826.478647229997,-6.236436179999146,53020.15086912001 2025-11-16,19:36:39.000,320,11154213,124285,0,1763321798,13826.485383539992,-6.257583569997223,53020.143882 2025-11-16,19:36:40.000,320,11154103,124125,0,1763321799,13826.505592469992,-6.194141399995715,53020.143882 2025-11-16,19:36:41.000,320,11154069,124165,0,1763321800,13826.458438299996,-6.285780090001936,53020.12292064001 2025-11-16,19:36:42.000,320,11154197,124045,0,1763321801,13826.418020439996,-6.285780090001936,53020.1089464 2025-11-16,19:36:43.000,320,11154169,124325,0,1763321802,13826.424756749992,-6.313976609999372,53020.09497216 2025-11-16,19:36:44.000,320,11154170,124085,0,1763321803,13826.431493060001,-6.271681829995941,53020.09497216 2025-11-16,19:36:45.000,320,11154069,124125,0,1763321804,13826.384338889991,-6.257583569997223,53020.04606232 2025-11-16,19:36:46.000,320,11154116,123645,0,1763321805,13826.337184719996,-6.271681829995941,53020.060036560004 2025-11-16,19:36:47.000,320,11154076,123725,0,1763321806,13826.303503169991,-6.271681829995941,53020.0390752 2025-11-16,19:36:48.000,320,11154157,123805,0,1763321807,13826.26308530999,-6.285780090001936,53020.02510096001 2025-11-16,19:36:49.000,320,11154101,123725,0,1763321808,13826.16877697,-6.250534439997864,53020.09497216 2025-11-16,19:36:50.000,320,11154097,123445,0,1763321809,13826.135095419995,-6.208239660001709,53020.09497216 2025-11-16,19:36:51.000,320,11154061,123725,0,1763321810,13826.013841839995,-6.1729940099976375,53020.02510096001 2025-11-16,19:36:52.000,320,11154208,123445,0,1763321811,13826.00036921999,-6.144797490000201,53020.04606232 2025-11-16,19:36:53.000,320,11154341,123485,0,1763321812,13825.865643019999,-6.130699230001483,53020.01811384 2025-11-16,19:36:54.000,320,11154218,123525,0,1763321813,13825.831961469994,-5.982667500000389,53019.97619112 2025-11-16,19:36:55.000,320,11154145,123605,0,1763321814,13825.805016229999,-6.10250270999677,53020.07401080001 2025-11-16,19:36:56.000,320,11154234,123525,0,1763321815,13825.778070989989,-6.137748360000842,53020.129907760005 2025-11-16,19:36:57.000,320,11154022,123285,0,1763321816,13825.757862059989,-6.081355319998693,53020.00413960001 2025-11-16,19:36:58.000,320,11154200,123325,0,1763321817,13825.744389439998,-6.046109670001897,53019.99016536 2025-11-16,19:36:59.000,320,11154291,123365,0,1763321818,13825.690498959993,-5.940372719996958,53019.94824264 2025-11-16,19:37:00.000,320,11154280,123325,0,1763321819,13825.683762649998,-5.9121761999995215,53020.04606232 2025-11-16,19:37:01.000,320,11154076,123365,0,1763321820,13825.670290029993,-5.97561837000103,53019.98317824001 2025-11-16,19:37:02.000,320,11154132,123245,0,1763321821,13825.663553719998,-5.961520110002311,53019.95522976001 2025-11-16,19:37:03.000,320,11154154,123325,0,1763321822,13825.589454309993,-5.996765759999107,53019.92029416 2025-11-16,19:37:04.000,320,11154352,123365,0,1763321823,13825.569245379993,-6.0179131499971845,53019.97619112 2025-11-16,19:37:05.000,320,11154121,123325,0,1763321824,13825.542300139998,-5.92627445999824,53019.94125552 2025-11-16,19:37:06.000,320,11154189,123605,0,1763321825,13825.528827519993,-5.92627445999824,53019.98317824001 2025-11-16,19:37:07.000,320,11154126,123285,0,1763321826,13825.461464419997,-5.940372719996958,53019.92029416 2025-11-16,19:37:08.000,320,11154118,123205,0,1763321827,13825.508618589993,-5.940372719996958,53020.05304944001 2025-11-16,19:37:09.000,320,11154370,123125,0,1763321828,13825.481673349997,-5.961520110002311,53019.8993328 2025-11-16,19:37:10.000,320,11154043,123445,0,1763321829,13825.394101320002,-5.891028810001444,53020.04606232 2025-11-16,19:37:11.000,320,11154155,123005,0,1763321830,13825.380628699997,-5.74299708000035,53020.011126720005 2025-11-16,19:37:12.000,320,11154193,123325,0,1763321831,13825.293056670002,-5.637260129995411,53019.92728128 2025-11-16,19:37:13.000,320,11153990,123365,0,1763321832,13825.320001909997,-5.538572309997107,53019.92728128 2025-11-16,19:37:14.000,320,11154171,123085,0,1763321833,13825.333474530002,-5.524474049998389,53019.892345680004 2025-11-16,19:37:15.000,320,11154075,123365,0,1763321834,13825.306529289992,-5.4962775300009525,53019.99715248 2025-11-16,19:37:16.000,320,11154088,123325,0,1763321835,13825.313265600002,-5.446933619998163,53019.969204 2025-11-16,19:37:17.000,320,11154235,123045,0,1763321836,13825.427782869992,-5.33414754000114,53019.913307040006 2025-11-16,19:37:18.000,320,11153949,123285,0,1763321837,13825.528827519993,-5.270705369999632,53020.1089464 2025-11-16,19:37:19.000,320,11154322,123005,0,1763321838,13825.703971579998,-5.214312329997483,53019.99016536 2025-11-16,19:37:20.000,320,11154181,123525,0,1763321839,13825.784807299999,-5.362344059998577,53019.8294616 2025-11-16,19:37:21.000,320,11154341,123325,0,1763321840,13825.83869777999,-5.298901889997069,53019.962216880005 2025-11-16,19:37:22.000,320,11154214,123205,0,1763321841,13825.98016028999,-5.4398844899988035,53019.88535856001 2025-11-16,19:37:23.000,320,11154155,123205,0,1763321842,13826.22266744999,-5.510375789999671,53019.99715248 2025-11-16,19:37:24.000,320,11154304,123045,0,1763321843,13826.303503169991,-5.644309260002046,53019.85741008001 2025-11-16,19:37:25.000,320,11154227,123365,0,1763321844,13826.391075200001,-5.7570953399990685,53019.95522976001 2025-11-16,19:37:26.000,320,11154167,123205,0,1763321845,13826.539274019997,-5.9685692400016706,53019.85042296 2025-11-16,19:37:27.000,320,11154157,123245,0,1763321846,13826.741363319998,-6.032011409995903,53019.94824264 2025-11-16,19:37:28.000,320,11154255,123285,0,1763321847,13826.835671659988,-6.165944879998278,53020.01811384 2025-11-16,19:37:29.000,320,11154229,123085,0,1763321848,13826.882825829998,-6.33512399999745,53019.93426840001 2025-11-16,19:37:30.000,320,11154171,122965,0,1763321849,13826.950188929994,-6.356271389995527,53019.90631992001 2025-11-16,19:37:31.000,320,11154077,123165,0,1763321850,13827.20616871,-6.462008340000466,53020.032088080006 2025-11-16,19:37:32.000,320,11154302,123285,0,1763321851,13827.273531809995,-6.532499640001333,53020.05304944001 2025-11-16,19:37:33.000,320,11154159,123165,0,1763321852,13827.334158599995,-6.574794419997488,53019.95522976001 2025-11-16,19:37:34.000,320,11154071,122685,0,1763321853,13827.516038969996,-6.680531369995151,53019.99016536 2025-11-16,19:37:35.000,320,11154101,123165,0,1763321854,13827.657501479996,-6.624138330000278,53020.1089464 2025-11-16,19:37:36.000,320,11154125,123085,0,1763321855,13827.765282439992,-6.772170060001372,53020.1089464 2025-11-16,19:37:37.000,320,11154069,123085,0,1763321856,13827.873063400002,-6.78626832000009,53020.08798504 2025-11-16,19:37:38.000,320,11154082,123285,0,1763321857,13827.947162809993,-6.934300050001184,53020.05304944001 2025-11-16,19:37:39.000,320,11154056,123205,0,1763321858,13828.108834249993,-6.990693089996057,53020.10195928001 2025-11-16,19:37:40.000,320,11154131,123085,0,1763321859,13828.135779489989,-7.040036999998847,53020.15086912001 2025-11-16,19:37:41.000,320,11154168,122965,0,1763321860,13828.304187239999,-7.14577394999651,53020.143882 2025-11-16,19:37:42.000,320,11154223,122845,0,1763321861,13828.35807771999,-7.061184389996924,53020.227727440004 2025-11-16,19:37:43.000,320,11154165,123165,0,1763321862,13828.52648547,-7.082331780002278,53020.18580472 2025-11-16,19:37:44.000,320,11154117,122885,0,1763321863,13828.60732119,-7.124626559998433,53020.129907760005 2025-11-16,19:37:45.000,320,11154235,123045,0,1763321864,13828.64773905,-7.14577394999651,53020.19279184001 2025-11-16,19:37:46.000,320,11154194,122685,0,1763321865,13828.72857477,-7.032987869999488,53020.30458576 2025-11-16,19:37:47.000,320,11154164,122965,0,1763321866,13828.836355729996,-7.040036999998847,53020.2137532 2025-11-16,19:37:48.000,320,11154125,123005,0,1763321867,13828.742047389991,-6.983643959996698,53020.2836244 2025-11-16,19:37:49.000,320,11154172,122765,0,1763321868,13828.775728939996,-6.913152659995831,53020.24170168001 2025-11-16,19:37:50.000,320,11154173,122365,0,1763321869,13828.816146799996,-6.870857879999676,53020.29061152001 2025-11-16,19:37:51.000,320,11154096,122685,0,1763321870,13828.76899263,-6.8003665799988084,53020.31157288 2025-11-16,19:37:52.000,320,11154091,122805,0,1763321871,13828.60058487999,-6.78626832000009,53020.24170168001 2025-11-16,19:37:53.000,320,11154271,122845,0,1763321872,13828.56016701999,-6.729875279997941,53020.2836244 2025-11-16,19:37:54.000,320,11154242,122685,0,1763321873,13828.41870450999,-6.758071799995378,53020.297598640005 2025-11-16,19:37:55.000,320,11154204,122845,0,1763321874,13828.45912236999,-6.729875279997941,53020.25567592 2025-11-16,19:37:56.000,320,11154126,122725,0,1763321875,13828.452386059995,-6.78626832000009,53020.26266304 2025-11-16,19:37:57.000,320,11154124,122645,0,1763321876,13828.43891343999,-6.849710490001598,53020.25567592 2025-11-16,19:37:58.000,320,11154137,122765,0,1763321877,13828.42544082,-6.877907009999035,53020.248688800006 2025-11-16,19:37:59.000,320,11154158,122725,0,1763321878,13828.472594989995,-7.004791350002051,53020.29061152001 2025-11-16,19:38:00.000,320,11154130,122565,0,1763321879,13828.52648547,-7.01888961000077,53020.30458576 2025-11-16,19:38:01.000,320,11154181,122805,0,1763321880,13828.56690333,-7.054135259997565,53020.31157288 2025-11-16,19:38:02.000,320,11154193,122845,0,1763321881,13828.614057499995,-7.110528299999714,53020.32554712 2025-11-16,19:38:03.000,320,11154105,122885,0,1763321882,13828.721838459991,-7.152823079995869,53020.297598640005 2025-11-16,19:38:04.000,320,11154135,122765,0,1763321883,13828.836355729996,-7.2233143799967365,53020.227727440004 2025-11-16,19:38:05.000,320,11154211,122325,0,1763321884,13828.937400379997,-7.24446177000209,53020.22074032001 2025-11-16,19:38:06.000,320,11154102,122725,0,1763321885,13829.045181339992,-7.322002200002316,53020.24170168001 2025-11-16,19:38:07.000,320,11154173,122885,0,1763321886,13829.159698609998,-7.413640890001261,53020.24170168001 2025-11-16,19:38:08.000,320,11154110,122565,0,1763321887,13829.213589089988,-7.470033929996134,53020.20676608 2025-11-16,19:38:09.000,320,11154117,122565,0,1763321888,13829.260743259998,-7.4841321900021285,53020.20676608 2025-11-16,19:38:10.000,320,11154125,122645,0,1763321889,13829.314633739988,-7.448886539998057,53020.297598640005 2025-11-16,19:38:11.000,320,11154134,122325,0,1763321890,13829.314633739988,-7.413640890001261,53020.178817600005 2025-11-16,19:38:12.000,320,11154176,122485,0,1763321891,13829.287688499993,-7.343149590000394,53020.15086912001 2025-11-16,19:38:13.000,320,11154098,122565,0,1763321892,13829.280952189998,-7.188068729999941,53020.227727440004 2025-11-16,19:38:14.000,320,11154073,122685,0,1763321893,13829.321370049998,-7.082331780002278,53020.24170168001 2025-11-16,19:38:15.000,320,11154100,122365,0,1763321894,13829.301161119998,-7.032987869999488,53020.143882 2025-11-16,19:38:16.000,320,11154194,122645,0,1763321895,13829.321370049998,-6.9624965699986205,53020.178817600005 2025-11-16,19:38:17.000,320,11154179,122605,0,1763321896,13829.314633739988,-6.892005269997753,53020.15785624 2025-11-16,19:38:18.000,320,11154157,122725,0,1763321897,13829.321370049998,-6.92020178999519,53020.2137532 2025-11-16,19:38:19.000,320,11154120,122565,0,1763321898,13829.314633739988,-6.92020178999519,53020.2137532 2025-11-16,19:38:20.000,320,11154082,122645,0,1763321899,13829.307897429993,-6.983643959996698,53020.18580472 2025-11-16,19:38:21.000,320,11154116,122485,0,1763321900,13829.341578979998,-6.983643959996698,53020.18580472 2025-11-16,19:38:22.000,320,11154116,122525,0,1763321901,13829.456096249989,-7.040036999998847,53020.297598640005 2025-11-16,19:38:23.000,320,11154198,122565,0,1763321902,13829.550404589994,-7.103479170000355,53020.25567592 2025-11-16,19:38:24.000,320,11154208,122485,0,1763321903,13829.66492186,-7.202166989998659,53020.297598640005 2025-11-16,19:38:25.000,320,11154083,122365,0,1763321904,13829.64471293,-7.258560030000808,53020.27663728 2025-11-16,19:38:26.000,320,11154164,122565,0,1763321905,13829.64471293,-7.336100460001035,53020.297598640005 2025-11-16,19:38:27.000,320,11154179,122205,0,1763321906,13829.59755875999,-7.286756549998245,53020.32554712 2025-11-16,19:38:28.000,320,11154107,122525,0,1763321907,13829.631240309995,-7.3290513300016755,53020.33253424 2025-11-16,19:38:29.000,320,11154119,122405,0,1763321908,13829.56387721,-7.279707419998886,53020.33952136001 2025-11-16,19:38:30.000,320,11154180,122365,0,1763321909,13829.49651410999,-7.258560030000808,53020.38144408 2025-11-16,19:38:31.000,320,11154175,122205,0,1763321910,13829.469568869994,-7.14577394999651,53020.37445696 2025-11-16,19:38:32.000,320,11154136,122285,0,1763321911,13829.429151009994,-7.075282649995643,53020.33253424 2025-11-16,19:38:33.000,320,11154179,122645,0,1763321912,13829.402205769999,-7.032987869999488,53020.38843120001 2025-11-16,19:38:34.000,320,11154170,122525,0,1763321913,13829.381996839998,-6.955447439999261,53020.37445696 2025-11-16,19:38:35.000,320,11154133,122765,0,1763321914,13829.321370049998,-6.842661360002239,53020.33952136001 2025-11-16,19:38:36.000,320,11154136,122445,0,1763321915,13829.321370049998,-6.78626832000009,53020.33952136001 2025-11-16,19:38:37.000,320,11154236,122325,0,1763321916,13829.307897429993,-6.8003665799988084,53020.30458576 2025-11-16,19:38:38.000,320,11154193,122405,0,1763321917,13829.260743259998,-6.835612229995604,53020.346508480005 2025-11-16,19:38:39.000,320,11154193,122085,0,1763321918,13829.227061709993,-6.849710490001598,53020.33952136001 2025-11-16,19:38:40.000,320,11154081,122325,0,1763321919,13829.213589089988,-6.884956139998394,53020.31157288 2025-11-16,19:38:41.000,320,11154146,122325,0,1763321920,13829.179907539998,-6.96954569999798,53020.37445696 2025-11-16,19:38:42.000,320,11154162,122725,0,1763321921,13829.200116469998,-6.997742219995416,53020.32554712 2025-11-16,19:38:43.000,320,11154191,122405,0,1763321922,13829.227061709993,-7.01888961000077,53020.40240544 2025-11-16,19:38:44.000,320,11154137,122325,0,1763321923,13829.280952189998,-7.0118404800014105,53020.37445696 2025-11-16,19:38:45.000,320,11154197,122725,0,1763321924,13829.408942079994,-7.082331780002278,53020.395418320004 2025-11-16,19:38:46.000,320,11154158,122685,0,1763321925,13829.51672303999,-7.14577394999651,53020.4233668 2025-11-16,19:38:47.000,320,11154210,122565,0,1763321926,13829.65818554999,-7.124626559998433,53020.4233668 2025-11-16,19:38:48.000,320,11154160,122565,0,1763321927,13829.80638437,-7.159872209995228,53020.4233668 2025-11-16,19:38:49.000,320,11154140,122285,0,1763321928,13829.941110569991,-7.1175774299990735,53020.416379680006 2025-11-16,19:38:50.000,320,11154167,123045,0,1763321929,13830.089309390001,-7.004791350002051,53020.47227664 2025-11-16,19:38:51.000,320,11154192,122285,0,1763321930,13830.284662379992,-6.941349180000543,53020.47926376 2025-11-16,19:38:52.000,320,11154154,122085,0,1763321931,13830.419388579998,-6.877907009999035,53020.465289520005 2025-11-16,19:38:53.000,320,11154106,122285,0,1763321932,13830.540642159998,-6.877907009999035,53020.52118648 2025-11-16,19:38:54.000,320,11154198,122525,0,1763321933,13830.69557728999,-6.8003665799988084,53020.55612208001 2025-11-16,19:38:55.000,320,11154244,122405,0,1763321934,13830.742731459999,-6.8003665799988084,53020.50022512 2025-11-16,19:38:56.000,320,11154176,122445,0,1763321935,13830.85724872999,-6.758071799995378,53020.57009632 2025-11-16,19:38:57.000,320,11154145,122485,0,1763321936,13830.870721349995,-6.631187459999637,53020.5980448 2025-11-16,19:38:58.000,320,11154178,122045,0,1763321937,13830.80335825,-6.6452857199983555,53020.70285160001 2025-11-16,19:38:59.000,320,11154166,122445,0,1763321938,13830.709049909994,-6.638236589998996,53020.563109200004 2025-11-16,19:39:00.000,320,11154118,122445,0,1763321939,13830.581060019998,-6.6452857199983555,53020.70983872 2025-11-16,19:39:01.000,320,11154168,122565,0,1763321940,13830.486751679993,-6.715777019999223,53020.667916 2025-11-16,19:39:02.000,320,11154233,122285,0,1763321941,13830.304871309992,-6.758071799995378,53020.70983872 2025-11-16,19:39:03.000,320,11154174,122365,0,1763321942,13830.163408799992,-6.828563099996245,53020.71682584 2025-11-16,19:39:04.000,320,11154130,122365,0,1763321943,13830.075836769996,-6.9061035299964715,53020.7377872 2025-11-16,19:39:05.000,320,11154095,122525,0,1763321944,13830.042155219991,-6.990693089996057,53020.71682584 2025-11-16,19:39:06.000,320,11154211,122525,0,1763321945,13829.98826474,-7.096430040000996,53020.71682584 2025-11-16,19:39:07.000,320,11154156,122245,0,1763321946,13829.98826474,-7.14577394999651,53020.63996752 2025-11-16,19:39:08.000,320,11154138,122605,0,1763321947,13830.042155219991,-7.237412639995455,53020.681890240005 2025-11-16,19:39:09.000,320,11154135,122565,0,1763321948,13830.042155219991,-7.293805679997604,53020.667916 2025-11-16,19:39:10.000,320,11154161,122085,0,1763321949,13830.096045699996,-7.385444369996549,53020.70285160001 2025-11-16,19:39:11.000,320,11154099,122325,0,1763321950,13830.136463559997,-7.385444369996549,53020.66092888 2025-11-16,19:39:12.000,320,11154118,122205,0,1763321951,13830.197090349997,-7.364296979998471,53020.632980400005 2025-11-16,19:39:13.000,320,11154222,122405,0,1763321952,13830.338552859997,-7.350198719999753,53020.59105768 2025-11-16,19:39:14.000,320,11154206,122405,0,1763321953,13830.459806439998,-7.336100460001035,53020.667916 2025-11-16,19:39:15.000,320,11154200,122245,0,1763321954,13830.581060019998,-7.265609160000167,53020.60503192001 2025-11-16,19:39:16.000,320,11154157,122485,0,1763321955,13830.688840979994,-7.216265249997377,53020.60503192001 2025-11-16,19:39:17.000,320,11154101,122365,0,1763321956,13830.79662193999,-7.14577394999651,53020.66092888 2025-11-16,19:39:18.000,320,11154194,122405,0,1763321957,13830.96502969,-7.089380910001637,53020.71682584 2025-11-16,19:39:19.000,320,11154135,122525,0,1763321958,13831.08628327,-7.061184389996924,53020.60503192001 2025-11-16,19:39:20.000,320,11154143,122445,0,1763321959,13831.113228509996,-6.997742219995416,53020.62599328001 2025-11-16,19:39:21.000,320,11154136,122285,0,1763321960,13831.254691019996,-6.990693089996057,53020.63996752 2025-11-16,19:39:22.000,320,11154075,122365,0,1763321961,13831.254691019996,-6.9624965699986205,53020.681890240005 2025-11-16,19:39:23.000,320,11154086,122285,0,1763321962,13831.247954710001,-6.955447439999261,53020.68887736 2025-11-16,19:39:24.000,320,11154232,122645,0,1763321963,13831.221009469991,-6.948398309999902,53020.71682584 2025-11-16,19:39:25.000,320,11154187,122325,0,1763321964,13831.160382679991,-6.997742219995416,53020.68887736 2025-11-16,19:39:26.000,320,11154147,122205,0,1763321965,13831.194064229996,-7.061184389996924,53020.68887736 2025-11-16,19:39:27.000,320,11154126,122405,0,1763321966,13831.194064229996,-7.089380910001637,53020.730800080004 2025-11-16,19:39:28.000,320,11154211,122325,0,1763321967,13831.247954710001,-7.124626559998433,53020.70983872 2025-11-16,19:39:29.000,320,11154150,122085,0,1763321968,13831.261427329991,-7.188068729999941,53020.70285160001 2025-11-16,19:39:30.000,320,11154075,122365,0,1763321969,13831.355735669997,-7.2233143799967365,53020.751761440006 2025-11-16,19:39:31.000,320,11154189,122485,0,1763321970,13831.436571389997,-7.293805679997604,53020.8076584 2025-11-16,19:39:32.000,320,11154179,122365,0,1763321971,13831.638660689998,-7.2726582899995265,53020.681890240005 2025-11-16,19:39:33.000,320,11154173,122285,0,1763321972,13831.780123199998,-7.322002200002316,53020.68887736 2025-11-16,19:39:34.000,320,11154218,122285,0,1763321973,13831.91484939999,-7.216265249997377,53020.70983872 2025-11-16,19:39:35.000,320,11154149,122405,0,1763321974,13832.089993459995,-7.188068729999941,53020.681890240005 2025-11-16,19:39:36.000,320,11154230,122725,0,1763321975,13832.19777441999,-7.181019600000582,53020.68887736 2025-11-16,19:39:37.000,320,11154216,122005,0,1763321976,13832.23819227999,-7.166921340001863,53020.70285160001 2025-11-16,19:39:38.000,320,11154187,122205,0,1763321977,13832.292082759996,-7.054135259997565,53020.7377872 2025-11-16,19:39:39.000,320,11154114,122205,0,1763321978,13832.36618217,-7.01888961000077,53020.70285160001 2025-11-16,19:39:40.000,320,11154107,122405,0,1763321979,13832.447017890001,-7.061184389996924,53020.70285160001 2025-11-16,19:39:41.000,320,11154184,122205,0,1763321980,13832.473963129996,-7.01888961000077,53020.77272280001 2025-11-16,19:39:42.000,320,11154119,122405,0,1763321981,13832.527853610001,-7.032987869999488,53020.68887736 2025-11-16,19:39:43.000,320,11154164,122245,0,1763321982,13832.642370879992,-6.96954569999798,53020.681890240005 2025-11-16,19:39:44.000,320,11154211,122285,0,1763321983,13832.702997669992,-6.934300050001184,53020.69586448001 2025-11-16,19:39:45.000,320,11154167,122365,0,1763321984,13832.770360770002,-6.884956139998394,53020.66092888 2025-11-16,19:39:46.000,320,11154136,122125,0,1763321985,13832.750151840002,-6.779219190000731,53020.730800080004 2025-11-16,19:39:47.000,320,11154182,122485,0,1763321986,13832.790569700002,-6.7369244099973,53020.751761440006 2025-11-16,19:39:48.000,320,11154136,122405,0,1763321987,13832.783833389993,-6.666433109996433,53020.82163264001 2025-11-16,19:39:49.000,320,11154118,122365,0,1763321988,13832.763624459993,-6.581843549996847,53020.78669704 2025-11-16,19:39:50.000,320,11154032,121965,0,1763321989,13832.857932799998,-6.518401379995339,53020.78669704 2025-11-16,19:39:51.000,320,11154099,122245,0,1763321990,13832.837723869998,-6.440860949995113,53020.82163264001 2025-11-16,19:39:52.000,320,11154147,122205,0,1763321991,13832.857932799998,-6.363320520002162,53020.87054248001 2025-11-16,19:39:53.000,320,11154132,122405,0,1763321992,13832.898350659998,-6.292829220001295,53020.86355536001 2025-11-16,19:39:54.000,320,11154111,122085,0,1763321993,13832.911823279988,-6.243485309998505,53020.85656824 2025-11-16,19:39:55.000,320,11154145,122325,0,1763321994,13832.884878039993,-6.292829220001295,53020.89150384001 2025-11-16,19:39:56.000,320,11154196,122365,0,1763321995,13832.898350659998,-6.257583569997223,53020.96137504001 2025-11-16,19:39:57.000,320,11154127,122445,0,1763321996,13832.884878039993,-6.306927480000013,53020.90547808 2025-11-16,19:39:58.000,320,11154122,122565,0,1763321997,13832.911823279988,-6.3844679100002395,53020.96137504001 2025-11-16,19:39:59.000,320,11154210,122085,0,1763321998,13832.925295899993,-6.518401379995339,53020.9823364 2025-11-16,19:40:00.000,320,11154182,122365,0,1763321999,13832.871405419988,-6.588892679996206,53020.968362160005 2025-11-16,19:40:01.000,320,11154137,122405,0,1763322000,13832.810778630002,-6.722826149998582,53021.00329776 2025-11-16,19:40:02.000,320,11154117,122245,0,1763322001,13832.783833389993,-6.92020178999519,53020.968362160005 2025-11-16,19:40:03.000,320,11154149,122485,0,1763322002,13832.790569700002,-7.040036999998847,53020.9474008 2025-11-16,19:40:04.000,320,11154148,122205,0,1763322003,13832.696261359997,-7.138724819997151,53021.01028488001 2025-11-16,19:40:05.000,320,11154116,122205,0,1763322004,13832.709733980002,-7.216265249997377,53020.9474008 2025-11-16,19:40:06.000,320,11154102,122405,0,1763322005,13832.689525050002,-7.237412639995455,53020.99631064 2025-11-16,19:40:07.000,320,11154140,121925,0,1763322006,13832.702997669992,-7.216265249997377,53020.9823364 2025-11-16,19:40:08.000,320,11154143,121725,0,1763322007,13832.736679219997,-7.166921340001863,53020.98932352001 2025-11-16,19:40:09.000,320,11154152,122165,0,1763322008,13832.797306009998,-7.061184389996924,53021.01028488001 2025-11-16,19:40:10.000,320,11154129,122325,0,1763322009,13832.878141729998,-6.983643959996698,53021.017272000005 2025-11-16,19:40:11.000,320,11154180,122405,0,1763322010,13832.918559589998,-6.842661360002239,53021.017272000005 2025-11-16,19:40:12.000,320,11154095,122285,0,1763322011,13832.999395309998,-6.666433109996433,53020.9823364 2025-11-16,19:40:13.000,320,11154086,121885,0,1763322012,13833.039813169999,-6.504303119996621,53021.00329776 2025-11-16,19:40:14.000,320,11154206,122045,0,1763322013,13833.11391257999,-6.299878350000654,53020.968362160005 2025-11-16,19:40:15.000,320,11154133,122205,0,1763322014,13833.161066749999,-6.1729940099976375,53020.98932352001 2025-11-16,19:40:16.000,320,11154103,122565,0,1763322015,13833.147594129994,-6.032011409995903,53020.968362160005 2025-11-16,19:40:17.000,320,11154131,122205,0,1763322016,13833.228429849994,-6.010864019997825,53021.01028488001 2025-11-16,19:40:18.000,320,11154098,122085,0,1763322017,13833.2621114,-5.947421849996317,53020.9823364 2025-11-16,19:40:19.000,320,11154188,122405,0,1763322018,13833.30252926,-5.92627445999824,53021.00329776 2025-11-16,19:40:20.000,320,11154203,122405,0,1763322019,13833.329474499995,-5.9685692400016706,53021.02425912 2025-11-16,19:40:21.000,320,11154119,122245,0,1763322020,13833.450728079995,-6.074306189999334,53021.09413032 2025-11-16,19:40:22.000,320,11154212,122405,0,1763322021,13833.42378284,-6.1729940099976375,53021.087143200006 2025-11-16,19:40:23.000,320,11154222,122365,0,1763322022,13833.470937009995,-6.264632699996582,53021.10810456001 2025-11-16,19:40:24.000,320,11154147,122565,0,1763322023,13833.551772729996,-6.398566169998958,53021.136053040005 2025-11-16,19:40:25.000,320,11154187,122045,0,1763322024,13833.598926899991,-6.51135224999598,53021.16400152 2025-11-16,19:40:26.000,320,11154204,122205,0,1763322025,13833.55850903999,-6.617089200000919,53021.15701440001 2025-11-16,19:40:27.000,320,11154203,122285,0,1763322026,13833.58545428,-6.8003665799988084,53021.20592424001 2025-11-16,19:40:28.000,320,11154139,122125,0,1763322027,13833.571981659996,-6.828563099996245,53021.2618212 2025-11-16,19:40:29.000,320,11154209,122125,0,1763322028,13833.50461856,-6.9061035299964715,53021.21291136 2025-11-16,19:40:30.000,320,11154169,122165,0,1763322029,13833.4642007,-7.0118404800014105,53021.24085984 2025-11-16,19:40:31.000,320,11154261,122285,0,1763322030,13833.369892359995,-7.004791350002051,53021.27579544001 2025-11-16,19:40:32.000,320,11154122,122285,0,1763322031,13833.27558401999,-7.01888961000077,53021.38060224 2025-11-16,19:40:33.000,320,11154191,122285,0,1763322032,13833.17453936999,-6.927250920001825,53021.352653760005 2025-11-16,19:40:34.000,320,11154239,122085,0,1763322033,13833.120648889999,-6.927250920001825,53021.37361512001 2025-11-16,19:40:35.000,320,11154182,122125,0,1763322034,13833.066758409994,-6.821513969996886,53021.38060224 2025-11-16,19:40:36.000,320,11154108,122125,0,1763322035,13833.053285789989,-6.7369244099973,53021.35964088 2025-11-16,19:40:37.000,320,11154149,122205,0,1763322036,13832.985922689993,-6.6452857199983555,53021.36662800001 2025-11-16,19:40:38.000,320,11154110,122485,0,1763322037,13832.985922689993,-6.553647029999411,53021.39457648001 2025-11-16,19:40:39.000,320,11154169,122285,0,1763322038,13832.985922689993,-6.546597900000052,53021.38758936 2025-11-16,19:40:40.000,320,11154098,122085,0,1763322039,13833.026340549994,-6.532499640001333,53021.40855072 2025-11-16,19:40:41.000,320,11154185,122005,0,1763322040,13833.093703649989,-6.567745289998129,53021.39457648001 2025-11-16,19:40:42.000,320,11154159,122165,0,1763322041,13833.17453936999,-6.617089200000919,53021.39457648001 2025-11-16,19:40:43.000,320,11154130,122285,0,1763322042,13833.24190247,-6.743973539996659,53021.352653760005 2025-11-16,19:40:44.000,320,11154150,121965,0,1763322043,13833.33621080999,-6.849710490001598,53021.39457648001 2025-11-16,19:40:45.000,320,11154177,122085,0,1763322044,13833.47767331999,-7.004791350002051,53021.40855072 2025-11-16,19:40:46.000,320,11154179,121925,0,1763322045,13833.551772729996,-7.173970470001223,53021.4364992 2025-11-16,19:40:47.000,320,11154184,122165,0,1763322046,13833.767334650001,-7.251510900001449,53021.39457648001 2025-11-16,19:40:48.000,320,11154118,122165,0,1763322047,13833.827961440002,-7.42069002000062,53021.422524960006 2025-11-16,19:40:49.000,320,11154082,122205,0,1763322048,13833.888588230002,-7.5334760999976425,53021.401563600004 2025-11-16,19:40:50.000,320,11154135,121965,0,1763322049,13834.009841810002,-7.632163919995946,53021.41553784001 2025-11-16,19:40:51.000,320,11154090,122085,0,1763322050,13833.996369189997,-7.6392130499953055,53021.46444768001 2025-11-16,19:40:52.000,320,11154126,122405,0,1763322051,13833.982896569993,-7.646262180001941,53021.46444768001 2025-11-16,19:40:53.000,320,11154197,122125,0,1763322052,13833.942478709992,-7.625114789996587,53021.49938328 2025-11-16,19:40:54.000,320,11154185,122165,0,1763322053,13833.976160259997,-7.575770880001073,53021.54130600001 2025-11-16,19:40:55.000,320,11154112,122245,0,1763322054,13834.036787049998,-7.505279580000206,53021.51335752001 2025-11-16,19:40:56.000,320,11154177,122005,0,1763322055,13834.077204909998,-7.505279580000206,53021.520344640005 2025-11-16,19:40:57.000,320,11154085,121925,0,1763322056,13834.097413839998,-7.448886539998057,53021.48540904 2025-11-16,19:40:58.000,320,11154129,122205,0,1763322057,13834.178249559998,-7.413640890001261,53021.5063704 2025-11-16,19:40:59.000,320,11154153,122085,0,1763322058,13834.252348969989,-7.37134610999783,53021.49938328 2025-11-16,19:41:00.000,320,11154186,122125,0,1763322059,13834.292766829989,-7.385444369996549,53021.51335752001 2025-11-16,19:41:01.000,320,11154131,121805,0,1763322060,13834.427493029994,-7.343149590000394,53021.590215840006 2025-11-16,19:41:02.000,320,11154179,122005,0,1763322061,13834.46117458,-7.364296979998471,53021.58322872001 2025-11-16,19:41:03.000,320,11154068,122125,0,1763322062,13834.56221923,-7.413640890001261,53021.61117720001 2025-11-16,19:41:04.000,320,11154224,122205,0,1763322063,13834.60263709,-7.5334760999976425,53021.62515144 2025-11-16,19:41:05.000,320,11154182,122205,0,1763322064,13834.670000189995,-7.618065659997228,53021.61816432 2025-11-16,19:41:06.000,320,11154150,122165,0,1763322065,13834.69694542999,-7.737900870000885,53021.63213856001 2025-11-16,19:41:07.000,320,11154177,122085,0,1763322066,13834.68347281,-7.935276509997493,53021.639125680005 2025-11-16,19:41:08.000,320,11154202,122085,0,1763322067,13834.649791259995,-8.090357369997946,53021.66707416 2025-11-16,19:41:09.000,320,11154109,121845,0,1763322068,13834.63631863999,-8.28773301000183,53021.68104840001 2025-11-16,19:41:10.000,320,11154116,122245,0,1763322069,13834.59590077999,-8.435764739995648,53021.66008704001 2025-11-16,19:41:11.000,320,11154083,122245,0,1763322070,13834.568955539995,-8.604943860002095,53021.736945360004 2025-11-16,19:41:12.000,320,11154144,122205,0,1763322071,13834.488119819995,-8.752975589995913,53021.69502264 2025-11-16,19:41:13.000,320,11154126,122085,0,1763322072,13834.47464719999,-8.851663410001493,53021.6461128 2025-11-16,19:41:14.000,320,11154221,122165,0,1763322073,13834.43422933999,-8.964449489998515,53021.67406128 2025-11-16,19:41:15.000,320,11154156,122365,0,1763322074,13834.40054779,-9.0490390499981,53021.67406128 2025-11-16,19:41:16.000,320,11154200,122125,0,1763322075,13834.44096565,-9.10543209000025,53021.590215840006 2025-11-16,19:41:17.000,320,11154190,122045,0,1763322076,13834.447701959994,-9.119530349998968,53021.5762416 2025-11-16,19:41:18.000,320,11154129,121885,0,1763322077,13834.589164469995,-9.091333830001531,53021.60419008 2025-11-16,19:41:19.000,320,11154147,122005,0,1763322078,13834.67673649999,-9.05608817999746,53021.52733176 2025-11-16,19:41:20.000,320,11154205,122165,0,1763322079,13834.76430853,-8.992646009995951,53021.60419008 2025-11-16,19:41:21.000,320,11154142,122085,0,1763322080,13834.899034729991,-8.886909059998288,53021.54130600001 2025-11-16,19:41:22.000,320,11154118,121925,0,1763322081,13835.033760929997,-8.858712540000852,53021.5762416 2025-11-16,19:41:23.000,320,11154112,122405,0,1763322082,13835.222377609993,-8.738877329997194,53021.5063704 2025-11-16,19:41:24.000,320,11154199,121965,0,1763322083,13835.390785359989,-8.654287769997609,53021.54829312 2025-11-16,19:41:25.000,320,11154187,122405,0,1763322084,13835.444675839994,-8.520354299995233,53021.48540904 2025-11-16,19:41:26.000,320,11154153,121965,0,1763322085,13835.559193109999,-8.42166647999693,53021.52733176 2025-11-16,19:41:27.000,320,11154089,121725,0,1763322086,13835.57266572999,-8.315929529999266,53021.49938328 2025-11-16,19:41:28.000,320,11154142,121965,0,1763322087,13835.559193109999,-8.28773301000183,53021.471434800005 2025-11-16,19:41:29.000,320,11154164,122045,0,1763322088,13835.518775249999,-8.217241710000962,53021.46444768001 2025-11-16,19:41:30.000,320,11154119,121725,0,1763322089,13835.485093699994,-8.19609431999561,53021.46444768001 2025-11-16,19:41:31.000,320,11154127,122085,0,1763322090,13835.431203219989,-8.23838909999904,53021.51335752001 2025-11-16,19:41:32.000,320,11154208,121885,0,1763322091,13835.309949639988,-8.245438229998399,53021.5063704 2025-11-16,19:41:33.000,320,11154063,122245,0,1763322092,13835.202168679993,-8.308880399999907,53021.471434800005 2025-11-16,19:41:34.000,320,11154195,121845,0,1763322093,13835.121332959992,-8.379371700000775,53021.471434800005 2025-11-16,19:41:35.000,320,11154198,122285,0,1763322094,13835.060706169992,-8.442813870002283,53021.520344640005 2025-11-16,19:41:36.000,320,11154131,122005,0,1763322095,13834.885562110001,-8.5908455999961,53021.5063704 2025-11-16,19:41:37.000,320,11154131,122085,0,1763322096,13834.797990079991,-8.64018950999889,53021.47842192 2025-11-16,19:41:38.000,320,11154137,122045,0,1763322097,13834.67673649999,-8.675435159995686,53021.54130600001 2025-11-16,19:41:39.000,320,11154142,122205,0,1763322098,13834.59590077999,-8.724779069998476,53021.5063704 2025-11-16,19:41:40.000,320,11154187,122125,0,1763322099,13834.53527398999,-8.809368629998062,53021.54829312 2025-11-16,19:41:41.000,320,11154242,122005,0,1763322100,13834.467910889995,-8.844614280002133,53021.49239616001 2025-11-16,19:41:42.000,320,11154185,122285,0,1763322101,13834.46117458,-8.851663410001493,53021.49239616001 2025-11-16,19:41:43.000,320,11154102,122045,0,1763322102,13834.45443826999,-8.858712540000852,53021.46444768001 2025-11-16,19:41:44.000,320,11154136,122005,0,1763322103,13834.40054779,-8.87985992999893,53021.471434800005 2025-11-16,19:41:45.000,320,11154199,122085,0,1763322104,13834.39381147999,-8.886909059998288,53021.47842192 2025-11-16,19:41:46.000,320,11154217,122325,0,1763322105,13834.366866239994,-8.844614280002133,53021.45746056 2025-11-16,19:41:47.000,320,11154138,122085,0,1763322106,13834.279294209999,-8.851663410001493,53021.39457648001 2025-11-16,19:41:48.000,320,11154147,121885,0,1763322107,13834.198458489998,-8.802319499998703,53021.38060224 2025-11-16,19:41:49.000,320,11154114,122045,0,1763322108,13834.164776939993,-8.767073850001907,53021.31073104 2025-11-16,19:41:50.000,320,11154125,121845,0,1763322109,13834.016578119998,-8.745926459996554,53021.33867952 2025-11-16,19:41:51.000,320,11154147,122085,0,1763322110,13833.902060849992,-8.68953342000168,53021.21989848 2025-11-16,19:41:52.000,320,11154120,121765,0,1763322111,13833.821225129992,-8.583796469996742,53021.254834080006 2025-11-16,19:41:53.000,320,11154202,122005,0,1763322112,13833.774070959997,-8.569698209998023,53021.184962880005 2025-11-16,19:41:54.000,320,11154161,121605,0,1763322113,13833.646081070001,-8.499206909997156,53021.12906592001 2025-11-16,19:41:55.000,320,11154150,122005,0,1763322114,13833.56524535,-8.513305169995874,53021.11509168 2025-11-16,19:41:56.000,320,11154185,121605,0,1763322115,13833.491145939995,-8.428715609996289,53021.11509168 2025-11-16,19:41:57.000,320,11154229,121965,0,1763322116,13833.44399177,-8.456912130001001,53021.017272000005 2025-11-16,19:41:58.000,320,11154122,121965,0,1763322117,13833.39683759999,-8.449863000001642,53021.03823336001 2025-11-16,19:41:59.000,320,11154171,121805,0,1763322118,13833.34294712,-8.449863000001642,53021.03124624001 2025-11-16,19:42:00.000,320,11154225,121965,0,1763322119,13833.268847709995,-8.520354299995233,53021.01028488001 2025-11-16,19:42:01.000,320,11154135,122205,0,1763322120,13833.27558401999,-8.5908455999961,53020.96137504001 2025-11-16,19:42:02.000,320,11154248,122085,0,1763322121,13833.188011989994,-8.619042120000813,53020.89150384001 2025-11-16,19:42:03.000,320,11154189,121965,0,1763322122,13833.039813169999,-8.710680809999758,53020.8775296 2025-11-16,19:42:04.000,320,11154183,122285,0,1763322123,13832.945504829993,-8.738877329997194,53020.86355536001 2025-11-16,19:42:05.000,320,11154110,121925,0,1763322124,13832.884878039993,-8.802319499998703,53020.83560688 2025-11-16,19:42:06.000,320,11154203,121925,0,1763322125,13832.750151840002,-8.774122980001266,53020.87054248001 2025-11-16,19:42:07.000,320,11154171,121965,0,1763322126,13832.669316120002,-8.774122980001266,53020.8076584 2025-11-16,19:42:08.000,320,11154118,121925,0,1763322127,13832.595216709997,-8.767073850001907,53020.751761440006 2025-11-16,19:42:09.000,320,11154137,121965,0,1763322128,13832.541326229992,-8.724779069998476,53020.76573568 2025-11-16,19:42:10.000,320,11154077,122005,0,1763322129,13832.527853610001,-8.731828199997835,53020.71682584 2025-11-16,19:42:11.000,320,11154144,121965,0,1763322130,13832.568271470001,-8.661336899996968,53020.68887736 2025-11-16,19:42:12.000,320,11154142,122085,0,1763322131,13832.601953019992,-8.64723863999825,53020.61900616 2025-11-16,19:42:13.000,320,11154131,122085,0,1763322132,13832.615425639997,-8.668386029996327,53020.62599328001 2025-11-16,19:42:14.000,320,11154164,121765,0,1763322133,13832.702997669992,-8.583796469996742,53020.54913496 2025-11-16,19:42:15.000,320,11154166,122005,0,1763322134,13832.830987560003,-8.520354299995233,53020.55612208001 2025-11-16,19:42:16.000,320,11154152,121725,0,1763322135,13832.837723869998,-8.456912130001001,53020.55612208001 2025-11-16,19:42:17.000,320,11154140,122045,0,1763322136,13832.891614349988,-8.365273440002056,53020.52118648 2025-11-16,19:42:18.000,320,11154144,122085,0,1763322137,13832.945504829993,-8.245438229998399,53020.54913496 2025-11-16,19:42:19.000,320,11154101,122005,0,1763322138,13832.992658999989,-8.083308239998587,53020.52817360001 2025-11-16,19:42:20.000,320,11154151,121885,0,1763322139,13832.999395309998,-8.026915199996438,53020.584070560006 2025-11-16,19:42:21.000,320,11154199,121845,0,1763322140,13833.066758409994,-7.935276509997493,53020.60503192001 2025-11-16,19:42:22.000,320,11154051,121925,0,1763322141,13833.033076859989,-7.878883469995344,53020.60503192001 2025-11-16,19:42:23.000,320,11154128,122045,0,1763322142,13832.972450069989,-7.82953955999983,53020.57708344001 2025-11-16,19:42:24.000,320,11154243,122085,0,1763322143,13833.006131619994,-7.78019564999704,53020.563109200004 2025-11-16,19:42:25.000,320,11154241,121965,0,1763322144,13832.952241139988,-7.766097389998322,53020.584070560006 2025-11-16,19:42:26.000,320,11154227,121565,0,1763322145,13832.958977449998,-7.843637819998548,53020.47926376 2025-11-16,19:42:27.000,320,11154253,121765,0,1763322146,13832.938768519998,-7.822490430000471,53020.53516072001 2025-11-16,19:42:28.000,320,11154170,121965,0,1763322147,13832.979186379998,-7.8506869499979075,53020.45830240001 2025-11-16,19:42:29.000,320,11154118,121605,0,1763322148,13833.019604239998,-7.921178249998775,53020.50022512 2025-11-16,19:42:30.000,320,11154169,121965,0,1763322149,13833.086967339994,-7.935276509997493,53020.465289520005 2025-11-16,19:42:31.000,320,11154144,121565,0,1763322150,13833.11391257999,-7.949374769996211,53020.465289520005 2025-11-16,19:42:32.000,320,11154166,122085,0,1763322151,13833.161066749999,-8.048062590001791,53020.47926376 2025-11-16,19:42:33.000,320,11154224,122085,0,1763322152,13833.24190247,-8.118553889995383,53020.38843120001 2025-11-16,19:42:34.000,320,11154109,122085,0,1763322153,13833.27558401999,-8.146750410000095,53020.38843120001 2025-11-16,19:42:35.000,320,11154172,121805,0,1763322154,13833.35641973999,-8.132652150001377,53020.38843120001 2025-11-16,19:42:36.000,320,11154216,122085,0,1763322155,13833.4642007,-8.118553889995383,53020.395418320004 2025-11-16,19:42:37.000,320,11154040,122085,0,1763322156,13833.60566321,-8.048062590001791,53020.36746984001 2025-11-16,19:42:38.000,320,11154168,122045,0,1763322157,13833.659553689991,-8.026915199996438,53020.346508480005 2025-11-16,19:42:39.000,320,11154180,121845,0,1763322158,13833.713444169996,-7.991669549999642,53020.32554712 2025-11-16,19:42:40.000,320,11154139,121525,0,1763322159,13833.801016199992,-7.942325639996852,53020.31856000001 2025-11-16,19:42:41.000,320,11154126,121805,0,1763322160,13833.733653099996,-7.815441300001112,53020.31856000001 2025-11-16,19:42:42.000,320,11154225,122085,0,1763322161,13833.787543580002,-7.7449500000002445,53020.3534956 2025-11-16,19:42:43.000,320,11154195,121685,0,1763322162,13833.801016199992,-7.688556959998095,53020.33253424 2025-11-16,19:42:44.000,320,11154116,122085,0,1763322163,13833.753862029997,-7.625114789996587,53020.346508480005 2025-11-16,19:42:45.000,320,11154236,122045,0,1763322164,13833.686498930001,-7.60396739999851,53020.33253424 2025-11-16,19:42:46.000,320,11154181,122005,0,1763322165,13833.659553689991,-7.519377839998924,53020.27663728 2025-11-16,19:42:47.000,320,11154199,122085,0,1763322166,13833.619135829991,-7.505279580000206,53020.30458576 2025-11-16,19:42:48.000,320,11154142,121645,0,1763322167,13833.56524535,-7.505279580000206,53020.2836244 2025-11-16,19:42:49.000,320,11154150,121885,0,1763322168,13833.4642007,-7.5334760999976425,53020.31157288 2025-11-16,19:42:50.000,320,11154214,121925,0,1763322169,13833.41704652999,-7.568721750001714,53020.29061152001 2025-11-16,19:42:51.000,320,11154246,121925,0,1763322170,13833.30252926,-7.660360440000659,53020.22074032001 2025-11-16,19:42:52.000,320,11154169,122085,0,1763322171,13833.31600187999,-7.751999129999604,53020.24170168001 2025-11-16,19:42:53.000,320,11154206,121925,0,1763322172,13833.25537508999,-7.864785209996626,53020.248688800006 2025-11-16,19:42:54.000,320,11154191,121925,0,1763322173,13833.228429849994,-8.069209979999869,53020.143882 2025-11-16,19:42:55.000,320,11154105,122245,0,1763322174,13833.188011989994,-8.146750410000095,53020.129907760005 2025-11-16,19:42:56.000,320,11154211,122045,0,1763322175,13833.167803059994,-8.372322570001415,53020.12292064001 2025-11-16,19:42:57.000,320,11154116,122125,0,1763322176,13833.127385199994,-8.527403430001868,53020.00413960001 2025-11-16,19:42:58.000,320,11154149,122125,0,1763322177,13833.066758409994,-8.675435159995686,53020.0390752 2025-11-16,19:42:59.000,320,11154185,121805,0,1763322178,13833.046549479994,-8.710680809999758,53020.01811384 2025-11-16,19:43:00.000,320,11154205,121925,0,1763322179,13832.985922689993,-8.816417759997421,53020.011126720005 2025-11-16,19:43:01.000,320,11154110,121965,0,1763322180,13832.958977449998,-8.915105579995725,53019.90631992001 2025-11-16,19:43:02.000,320,11154223,122005,0,1763322181,13832.925295899993,-8.943302100000437,53019.87138432 2025-11-16,19:43:03.000,320,11154180,122125,0,1763322182,13832.891614349988,-9.006744270001946,53019.87138432 2025-11-16,19:43:04.000,320,11154130,122085,0,1763322183,13832.851196489988,-9.034940789999382,53019.81548736001 2025-11-16,19:43:05.000,320,11154163,122085,0,1763322184,13832.729942910002,-9.027891660000023,53019.794526000005 2025-11-16,19:43:06.000,320,11154117,122085,0,1763322185,13832.642370879992,-8.985596879996592,53019.745616160006 2025-11-16,19:43:07.000,320,11154126,121805,0,1763322186,13832.601953019992,-8.992646009995951,53019.745616160006 2025-11-16,19:43:08.000,320,11154203,121725,0,1763322187,13832.568271470001,-8.985596879996592,53019.696706320006 2025-11-16,19:43:09.000,320,11154101,122085,0,1763322188,13832.487435750001,-8.971498619997874,53019.59888664001 2025-11-16,19:43:10.000,320,11154229,121885,0,1763322189,13832.467226820001,-9.013793400001305,53019.556963920004 2025-11-16,19:43:11.000,320,11154178,121805,0,1763322190,13832.440281579991,-9.119530349998968,53019.556963920004 2025-11-16,19:43:12.000,320,11154124,121805,0,1763322191,13832.34597324,-9.218218169997272,53019.49407984 2025-11-16,19:43:13.000,320,11154119,121725,0,1763322192,13832.332500619996,-9.345102510000288,53019.508054080005 2025-11-16,19:43:14.000,320,11154202,121765,0,1763322193,13832.30555538,-9.408544680001796,53019.459144240005 2025-11-16,19:43:15.000,320,11154216,121845,0,1763322194,13832.22471966,-9.549527279996255,53019.389273040004 2025-11-16,19:43:16.000,320,11154131,121725,0,1763322195,13832.20451073,-9.605920319998404,53019.340363200005 2025-11-16,19:43:17.000,320,11154195,122005,0,1763322196,13832.191038109995,-9.711657269996067,53019.38228592001 2025-11-16,19:43:18.000,320,11154226,122045,0,1763322197,13832.22471966,-9.768050309998216,53019.35433744001 2025-11-16,19:43:19.000,320,11154198,122085,0,1763322198,13832.15735655999,-9.894934650001233,53019.22856928 2025-11-16,19:43:20.000,320,11154147,121885,0,1763322199,13832.15735655999,-9.887885520001873,53019.24953064 2025-11-16,19:43:21.000,320,11154240,122085,0,1763322200,13832.170829179995,-9.944278559996746,53019.193633680006 2025-11-16,19:43:22.000,320,11154134,121685,0,1763322201,13832.150620249995,-9.979524210000818,53019.10978824 2025-11-16,19:43:23.000,320,11154074,121845,0,1763322202,13832.211247039995,-10.007720729998255,53019.09581400001 2025-11-16,19:43:24.000,320,11154243,121885,0,1763322203,13832.211247039995,-10.09231028999784,53019.06786552001 2025-11-16,19:43:25.000,320,11154180,121645,0,1763322204,13832.251664899995,-10.0993594199972,53018.96305872 2025-11-16,19:43:26.000,320,11154161,121805,0,1763322205,13832.372918479996,-10.113457679995918,53018.97004584 2025-11-16,19:43:27.000,320,11154210,121805,0,1763322206,13832.40660003,-10.134605070001271,53018.97004584 2025-11-16,19:43:28.000,320,11154212,121725,0,1763322207,13832.426808960001,-10.233292889999575,53018.921136 2025-11-16,19:43:29.000,320,11154214,121765,0,1763322208,13832.473963129996,-10.261489409997012,53018.92812312001 2025-11-16,19:43:30.000,320,11154221,122085,0,1763322209,13832.473963129996,-10.26853853999637,53018.83030344001 2025-11-16,19:43:31.000,320,11154120,121805,0,1763322210,13832.473963129996,-10.212145500001498,53018.82331632 2025-11-16,19:43:32.000,320,11154216,121725,0,1763322211,13832.561535159992,-10.247391149998293,53018.858251920006 2025-11-16,19:43:33.000,320,11154121,121685,0,1763322212,13832.568271470001,-10.289685930001724,53018.80934208001 2025-11-16,19:43:34.000,320,11154186,121965,0,1763322213,13832.527853610001,-10.37427549000131,53018.80934208001 2025-11-16,19:43:35.000,320,11154146,122045,0,1763322214,13832.534589919997,-10.50115982999705,53018.85126480001 2025-11-16,19:43:36.000,320,11154152,121845,0,1763322215,13832.487435750001,-10.487061569998332,53018.788380720005 2025-11-16,19:43:37.000,320,11154184,121885,0,1763322216,13832.473963129996,-10.543454610000481,53018.78139360001 2025-11-16,19:43:38.000,320,11154084,121965,0,1763322217,13832.473963129996,-10.571651129997917,53018.80934208001 2025-11-16,19:43:39.000,320,11154207,121645,0,1763322218,13832.467226820001,-10.705584600000293,53018.886200400004 2025-11-16,19:43:40.000,320,11154125,121765,0,1763322219,13832.467226820001,-10.769026770001801,53018.79536784 2025-11-16,19:43:41.000,320,11154116,121725,0,1763322220,13832.393127409996,-10.874763719999464,53018.82331632 2025-11-16,19:43:42.000,320,11154137,121445,0,1763322221,13832.33923692999,-10.95230414999969,53018.82331632 2025-11-16,19:43:43.000,320,11154137,121725,0,1763322222,13832.251664899995,-11.079188489995431,53018.8163292 2025-11-16,19:43:44.000,320,11154175,121685,0,1763322223,13832.251664899995,-11.072139359996072,53018.83030344001 2025-11-16,19:43:45.000,320,11154163,122045,0,1763322224,13832.15735655999,-11.170827180001652,53018.79536784 2025-11-16,19:43:46.000,320,11154204,121845,0,1763322225,13832.069784529995,-11.206072829998448,53018.85126480001 2025-11-16,19:43:47.000,320,11154193,122125,0,1763322226,13832.029366669994,-11.234269349995884,53018.75344512 2025-11-16,19:43:48.000,320,11154119,121805,0,1763322227,13831.99568511999,-11.234269349995884,53018.76043224001 2025-11-16,19:43:49.000,320,11154103,121725,0,1763322228,13831.962003569999,-11.220171089997166,53018.746458 2025-11-16,19:43:50.000,320,11154125,121685,0,1763322229,13831.9822125,-11.354104559999541,53018.718509520004 2025-11-16,19:43:51.000,320,11154180,121965,0,1763322230,13831.97547618999,-11.36820281999826,53018.690561040006 2025-11-16,19:43:52.000,320,11154216,121725,0,1763322231,13832.009157739994,-11.396399339995696,53018.66261256001 2025-11-16,19:43:53.000,320,11154143,121725,0,1763322232,13832.09672976999,-11.41754673000105,53018.690561040006 2025-11-16,19:43:54.000,320,11154129,121725,0,1763322233,13832.150620249995,-11.509185419999994,53018.64165120001 2025-11-16,19:43:55.000,320,11154236,121645,0,1763322234,13832.191038109995,-11.600824109998939,53018.690561040006 2025-11-16,19:43:56.000,320,11154114,121925,0,1763322235,13832.19777441999,-11.671315409999806,53018.669599680004 2025-11-16,19:43:57.000,320,11154171,121725,0,1763322236,13832.28534645,-11.741806710000674,53018.63466408 2025-11-16,19:43:58.000,320,11154200,122085,0,1763322237,13832.30555538,-11.805248880002182,53018.62767696 2025-11-16,19:43:59.000,320,11154136,121965,0,1763322238,13832.433545269996,-11.861641919997055,53018.6765868 2025-11-16,19:44:00.000,320,11154113,121925,0,1763322239,13832.460490509991,-11.910985829999845,53018.57876712 2025-11-16,19:44:01.000,320,11154103,121805,0,1763322240,13832.588480400002,-12.059017560000939,53018.61370272001 2025-11-16,19:44:02.000,320,11154206,121645,0,1763322241,13832.689525050002,-12.04491930000222,53018.57876712 2025-11-16,19:44:03.000,320,11154185,122085,0,1763322242,13832.824251249993,-12.101312339997094,53018.62767696 2025-11-16,19:44:04.000,320,11154127,121925,0,1763322243,13832.898350659998,-12.157705379999243,53018.59972848 2025-11-16,19:44:05.000,320,11154069,121605,0,1763322244,13832.999395309998,-12.157705379999243,53018.620689840005 2025-11-16,19:44:06.000,320,11154145,121405,0,1763322245,13833.127385199994,-12.18590189999668,53018.66261256001 2025-11-16,19:44:07.000,320,11154210,121845,0,1763322246,13833.268847709995,-12.214098420001392,53018.70453528 2025-11-16,19:44:08.000,320,11154095,121885,0,1763322247,13833.37662866999,-12.17885276999732,53018.66261256001 2025-11-16,19:44:09.000,320,11154235,121925,0,1763322248,13833.45746438999,-12.18590189999668,53018.64863832 2025-11-16,19:44:10.000,320,11154181,121445,0,1763322249,13833.52482749,-12.23524580999947,53018.669599680004 2025-11-16,19:44:11.000,320,11154163,122085,0,1763322250,13833.646081070001,-12.291638850001618,53018.73248376001 2025-11-16,19:44:12.000,320,11154270,121805,0,1763322251,13833.747125720001,-12.270491459996265,53018.76741936 2025-11-16,19:44:13.000,320,11154183,121645,0,1763322252,13833.848170370002,-12.376228410001204,53018.77440648 2025-11-16,19:44:14.000,320,11154149,121805,0,1763322253,13834.003105499993,-12.340982759997132,53018.80934208001 2025-11-16,19:44:15.000,320,11154026,121805,0,1763322254,13834.104150149993,-12.376228410001204,53018.837290560004 2025-11-16,19:44:16.000,320,11154204,121565,0,1763322255,13834.218667419998,-12.432621449996077,53018.79536784 2025-11-16,19:44:17.000,320,11154137,121605,0,1763322256,13834.387075169994,-12.425572319996718,53018.858251920006 2025-11-16,19:44:18.000,320,11154164,121805,0,1763322257,13834.508328749995,-12.425572319996718,53018.82331632 2025-11-16,19:44:19.000,320,11154230,121765,0,1763322258,13834.58242816,-12.418523189997359,53018.86523904 2025-11-16,19:44:20.000,320,11154170,121765,0,1763322259,13834.609373399995,-12.36213014999521,53018.886200400004 2025-11-16,19:44:21.000,320,11154129,121725,0,1763322260,13834.63631863999,-12.28458972000226,53018.956071600005 2025-11-16,19:44:22.000,320,11154200,121925,0,1763322261,13834.67673649999,-12.207049290002033,53018.9910072 2025-11-16,19:44:23.000,320,11154136,121565,0,1763322262,13834.730626979996,-12.129508860001806,53018.96305872 2025-11-16,19:44:24.000,320,11154197,121845,0,1763322263,13834.76430853,-12.101312339997094,53018.94908448001 2025-11-16,19:44:25.000,320,11154237,121645,0,1763322264,13834.80472639,-12.023771909996867,53018.96305872 2025-11-16,19:44:26.000,320,11154148,121925,0,1763322265,13834.818199009991,-11.960329739995359,53019.03292992 2025-11-16,19:44:27.000,320,11154220,121765,0,1763322266,13834.84514425,-11.988526260000071,53019.03292992 2025-11-16,19:44:28.000,320,11154091,121965,0,1763322267,13834.892298419996,-11.847543659998337,53019.03292992 2025-11-16,19:44:29.000,320,11154109,122005,0,1763322268,13834.979870449992,-11.840494529998978,53019.08183976 2025-11-16,19:44:30.000,320,11154216,121725,0,1763322269,13834.986606760001,-11.847543659998337,53019.16568520001 2025-11-16,19:44:31.000,320,11154162,121725,0,1763322270,13835.013551999997,-11.8193471400009,53019.123762480005 2025-11-16,19:44:32.000,320,11154152,121605,0,1763322271,13835.006815690002,-11.741806710000674,53019.11677536001 2025-11-16,19:44:33.000,320,11154201,121565,0,1763322272,13835.020288309992,-11.805248880002182,53019.16568520001 2025-11-16,19:44:34.000,320,11154184,121925,0,1763322273,13835.087651410002,-11.678364539999166,53019.21459504001 2025-11-16,19:44:35.000,320,11154126,121645,0,1763322274,13835.040497239992,-11.614922369997657,53019.18664656001 2025-11-16,19:44:36.000,320,11154142,121725,0,1763322275,13834.979870449992,-11.55148019999615,53019.22856928 2025-11-16,19:44:37.000,320,11154140,121685,0,1763322276,13834.851880559996,-11.537381939997431,53019.172672320004 2025-11-16,19:44:38.000,320,11154125,121805,0,1763322277,13834.76430853,-11.58672585000022,53019.22856928 2025-11-16,19:44:39.000,320,11154132,121925,0,1763322278,13834.670000189995,-11.537381939997431,53019.221582160004 2025-11-16,19:44:40.000,320,11154163,121565,0,1763322279,13834.5420103,-11.600824109998939,53019.16568520001 2025-11-16,19:44:41.000,320,11154218,121605,0,1763322280,13834.47464719999,-11.537381939997431,53019.21459504001 2025-11-16,19:44:42.000,320,11154157,121765,0,1763322281,13834.41402040999,-11.572627590001503,53019.17965944 2025-11-16,19:44:43.000,320,11154208,121725,0,1763322282,13834.346657309994,-11.600824109998939,53019.172672320004 2025-11-16,19:44:44.000,320,11154184,121165,0,1763322283,13834.265821589994,-11.664266280000447,53019.16568520001 2025-11-16,19:44:45.000,320,11154091,121925,0,1763322284,13834.272557899989,-11.671315409999806,53019.123762480005 2025-11-16,19:44:46.000,320,11154164,121885,0,1763322285,13834.265821589994,-11.650168020001729,53019.06786552001 2025-11-16,19:44:47.000,320,11154182,121805,0,1763322286,13834.232140039989,-11.657217150001088,53019.04690416001 2025-11-16,19:44:48.000,320,11154209,122165,0,1763322287,13834.259085279999,-11.629020629996376,53019.10280112 2025-11-16,19:44:49.000,320,11154068,121765,0,1763322288,13834.272557899989,-11.671315409999806,53019.03292992 2025-11-16,19:44:50.000,320,11154201,121485,0,1763322289,13834.238876349998,-11.650168020001729,53019.01895568001 2025-11-16,19:44:51.000,320,11154181,121845,0,1763322290,13834.211931109989,-11.643118889995094,53019.01196856 2025-11-16,19:44:52.000,320,11154076,121765,0,1763322291,13834.158040629998,-11.706561059996602,53019.03292992 2025-11-16,19:44:53.000,320,11154083,122005,0,1763322292,13834.097413839998,-11.650168020001729,53019.025942800006 2025-11-16,19:44:54.000,320,11154163,121845,0,1763322293,13834.023314429993,-11.678364539999166,53018.98402008 2025-11-16,19:44:55.000,320,11154140,121685,0,1763322294,13833.976160259997,-11.621971499997017,53019.0608784 2025-11-16,19:44:56.000,320,11154159,122045,0,1763322295,13833.976160259997,-11.614922369997657,53019.053891280004 2025-11-16,19:44:57.000,320,11154131,121565,0,1763322296,13833.929006090002,-11.678364539999166,53019.03292992 2025-11-16,19:44:58.000,320,11154199,121765,0,1763322297,13833.942478709992,-11.741806710000674,53019.053891280004 2025-11-16,19:44:59.000,320,11154085,121885,0,1763322298,13833.915533469997,-11.784101489996829,53019.025942800006 2025-11-16,19:45:00.000,320,11154083,121885,0,1763322299,13833.915533469997,-11.741806710000674,53018.98402008 2025-11-16,19:45:01.000,320,11154177,121965,0,1763322300,13833.881851919992,-11.748855840000033,53018.98402008 2025-11-16,19:45:02.000,320,11154236,121565,0,1763322301,13833.908797160002,-11.734757580001315,53019.01196856 2025-11-16,19:45:03.000,320,11154124,122165,0,1763322302,13833.996369189997,-11.706561059996602,53019.03292992 2025-11-16,19:45:04.000,320,11154179,121765,0,1763322303,13834.063732289993,-11.650168020001729,53019.053891280004 2025-11-16,19:45:05.000,320,11154135,122085,0,1763322304,13834.117622769998,-11.629020629996376,53019.0608784 2025-11-16,19:45:06.000,320,11154082,121565,0,1763322305,13834.245612659994,-11.657217150001088,53019.03292992 2025-11-16,19:45:07.000,320,11154131,121885,0,1763322306,13834.33318468999,-11.685413669998525,53018.98402008 2025-11-16,19:45:08.000,320,11154176,121685,0,1763322307,13834.366866239994,-11.699511929997243,53019.08882688 2025-11-16,19:45:09.000,320,11154142,121965,0,1763322308,13834.387075169994,-11.685413669998525,53019.09581400001 2025-11-16,19:45:10.000,320,11154160,121805,0,1763322309,13834.45443826999,-11.664266280000447,53019.172672320004 2025-11-16,19:45:11.000,320,11154152,121405,0,1763322310,13834.467910889995,-11.657217150001088,53019.17965944 2025-11-16,19:45:12.000,320,11154101,121605,0,1763322311,13834.427493029994,-11.678364539999166,53019.15171096 2025-11-16,19:45:13.000,320,11154223,121325,0,1763322312,13834.39381147999,-11.678364539999166,53019.1307496 2025-11-16,19:45:14.000,320,11154112,122005,0,1763322313,13834.37360254999,-11.692462799997884,53019.221582160004 2025-11-16,19:45:15.000,320,11154240,121725,0,1763322314,13834.339920999999,-11.671315409999806,53019.23555640001 2025-11-16,19:45:16.000,320,11154174,122085,0,1763322315,13834.265821589994,-11.748855840000033,53019.23555640001 2025-11-16,19:45:17.000,320,11154208,122085,0,1763322316,13834.252348969989,-11.77705235999747,53019.26350488001 2025-11-16,19:45:18.000,320,11154098,121725,0,1763322317,13834.198458489998,-11.784101489996829,53019.26350488001 2025-11-16,19:45:19.000,320,11154184,121765,0,1763322318,13834.158040629998,-11.868691049996414,53019.28446624001 2025-11-16,19:45:20.000,320,11154096,121485,0,1763322319,13834.097413839998,-11.932133219997922,53019.32638896 2025-11-16,19:45:21.000,320,11154228,121885,0,1763322320,13834.050259670003,-12.030821039996226,53019.33337608001 2025-11-16,19:45:22.000,320,11154091,121885,0,1763322321,13834.009841810002,-12.094263209997735,53019.35433744001 2025-11-16,19:45:23.000,320,11154115,121565,0,1763322322,13833.969423950002,-12.143607120000524,53019.3054276 2025-11-16,19:45:24.000,320,11154139,121805,0,1763322323,13833.868379300002,-12.164754509998602,53019.27747912 2025-11-16,19:45:25.000,320,11154169,121965,0,1763322324,13833.861642989992,-12.22819668000011,53019.29844048 2025-11-16,19:45:26.000,320,11154140,121605,0,1763322325,13833.854906679997,-12.28458972000226,53019.291453360005 2025-11-16,19:45:27.000,320,11154061,121805,0,1763322326,13833.881851919992,-12.376228410001204,53019.242543520006 2025-11-16,19:45:28.000,320,11154235,122005,0,1763322327,13833.848170370002,-12.439670579995436,53019.242543520006 2025-11-16,19:45:29.000,320,11154242,121845,0,1763322328,13833.814488819997,-12.467867100000149,53019.22856928 2025-11-16,19:45:30.000,320,11154056,121725,0,1763322329,13833.821225129992,-12.418523189997359,53019.270492 2025-11-16,19:45:31.000,320,11154174,121845,0,1763322330,13833.814488819997,-12.46081797000079,53019.15869808 2025-11-16,19:45:32.000,320,11154094,121805,0,1763322331,13833.753862029997,-12.432621449996077,53019.172672320004 2025-11-16,19:45:33.000,320,11154135,121685,0,1763322332,13833.821225129992,-12.45376884000143,53019.21459504001 2025-11-16,19:45:34.000,320,11154185,121725,0,1763322333,13833.821225129992,-12.474916229999508,53019.21459504001 2025-11-16,19:45:35.000,320,11154175,121885,0,1763322334,13833.848170370002,-12.439670579995436,53019.18664656001 2025-11-16,19:45:36.000,320,11154124,121805,0,1763322335,13833.854906679997,-12.45376884000143,53019.22856928 2025-11-16,19:45:37.000,320,11154048,121765,0,1763322336,13833.861642989992,-12.489014489998226,53019.2006208 2025-11-16,19:45:38.000,320,11154189,121725,0,1763322337,13833.875115609997,-12.446719710002071,53019.23555640001 2025-11-16,19:45:39.000,320,11154235,121685,0,1763322338,13833.888588230002,-12.411474059998,53019.17965944 2025-11-16,19:45:40.000,320,11154181,121765,0,1763322339,13833.888588230002,-12.390326669999922,53019.242543520006 2025-11-16,19:45:41.000,320,11154161,121645,0,1763322340,13833.895324539997,-12.28458972000226,53019.27747912 2025-11-16,19:45:42.000,320,11154114,121845,0,1763322341,13833.861642989992,-12.277540589995624,53019.221582160004 2025-11-16,19:45:43.000,320,11154208,121805,0,1763322342,13833.827961440002,-12.256393199997547,53019.28446624001 2025-11-16,19:45:44.000,320,11154224,121765,0,1763322343,13833.908797160002,-12.17885276999732,53019.291453360005 2025-11-16,19:45:45.000,320,11154126,121885,0,1763322344,13833.902060849992,-12.129508860001806,53019.34735032 2025-11-16,19:45:46.000,320,11154179,121565,0,1763322345,13833.962687639993,-11.967378870001994,53019.31241472001 2025-11-16,19:45:47.000,320,11154140,121725,0,1763322346,13833.962687639993,-11.882789309995132,53019.39626016 2025-11-16,19:45:48.000,320,11154157,121805,0,1763322347,13833.949215020002,-11.657217150001088,53019.38228592001 2025-11-16,19:45:49.000,320,11154201,121765,0,1763322348,13833.996369189997,-11.657217150001088,53019.40324728001 2025-11-16,19:45:50.000,320,11154059,121565,0,1763322349,13834.050259670003,-11.530332809998072,53019.43119576001 2025-11-16,19:45:51.000,320,11154130,121765,0,1763322350,13834.030050740002,-11.473939769995923,53019.45215712001 2025-11-16,19:45:52.000,320,11154153,122005,0,1763322351,13834.036787049998,-11.438694119999127,53019.48709272 2025-11-16,19:45:53.000,320,11154198,121845,0,1763322352,13834.077204909998,-11.41754673000105,53019.529015440006 2025-11-16,19:45:54.000,320,11154116,121845,0,1763322353,13834.124359079993,-11.325908040002105,53019.52202832001 2025-11-16,19:45:55.000,320,11154176,121565,0,1763322354,13834.104150149993,-11.18492544000037,53019.529015440006 2025-11-16,19:45:56.000,320,11154174,121685,0,1763322355,13834.104150149993,-11.114434139999503,53019.60587376 2025-11-16,19:45:57.000,320,11154169,121685,0,1763322356,13834.131095389988,-11.001648059995205,53019.64080936 2025-11-16,19:45:58.000,320,11154092,121645,0,1763322357,13834.164776939993,-10.973451539997768,53019.64779648001 2025-11-16,19:45:59.000,320,11154229,121805,0,1763322358,13834.137831699998,-10.867714590000105,53019.63382224 2025-11-16,19:46:00.000,320,11154150,121405,0,1763322359,13834.211931109989,-10.818370679997315,53019.66875784001 2025-11-16,19:46:01.000,320,11154189,121965,0,1763322360,13834.286030519994,-10.712633729999652,53019.76657752001 2025-11-16,19:46:02.000,320,11154076,121885,0,1763322361,13834.238876349998,-10.599847649995354,53019.71766768001 2025-11-16,19:46:03.000,320,11154139,121845,0,1763322362,13834.299503139999,-10.430668529996183,53019.80151312 2025-11-16,19:46:04.000,320,11154195,122085,0,1763322363,13834.279294209999,-10.423619399996824,53019.83644872001 2025-11-16,19:46:06.000,320,11154164,121925,0,1763322365,13834.178249559998,-10.14165420000063,53019.93426840001 2025-11-16,19:46:07.000,320,11154147,121765,0,1763322366,13834.131095389988,-10.007720729998255,53019.913307040006 2025-11-16,19:46:08.000,320,11154197,121845,0,1763322367,13834.070468599988,-9.845590739998443,53020.01811384 2025-11-16,19:46:09.000,320,11154176,121685,0,1763322368,13833.922269779992,-9.73280466000142,53019.99715248 2025-11-16,19:46:10.000,320,11154112,121765,0,1763322369,13833.794279889997,-9.542478149996896,53020.04606232 2025-11-16,19:46:11.000,320,11154166,121765,0,1763322370,13833.733653099996,-9.443790329998592,53020.1089464 2025-11-16,19:46:12.000,320,11154205,121725,0,1763322371,13833.646081070001,-9.373299029997725,53020.09497216 2025-11-16,19:46:13.000,320,11154225,122085,0,1763322372,13833.54503642,-9.267562080000062,53020.13689488 2025-11-16,19:46:14.000,320,11154180,121685,0,1763322373,13833.4642007,-9.22526729999663,53020.20676608 2025-11-16,19:46:15.000,320,11154151,121845,0,1763322374,13833.430519149995,-9.204119909998553,53020.129907760005 2025-11-16,19:46:16.000,320,11154112,121645,0,1763322375,13833.38336498,-9.197070779999194,53020.19279184001 2025-11-16,19:46:17.000,320,11154097,121725,0,1763322376,13833.36315605,-9.28166033999878,53020.19977896001 2025-11-16,19:46:18.000,320,11154134,121765,0,1763322377,13833.38336498,-9.316905989995576,53020.16484336 2025-11-16,19:46:19.000,320,11154117,122005,0,1763322378,13833.36315605,-9.345102510000288,53020.19977896001 2025-11-16,19:46:20.000,320,11154078,121605,0,1763322379,13833.410310219995,-9.408544680001796,53020.26965016001 2025-11-16,19:46:21.000,320,11154111,121885,0,1763322380,13833.39683759999,-9.401495549995161,53020.26965016001 2025-11-16,19:46:22.000,320,11154222,121565,0,1763322381,13833.47767331999,-9.471986849996028,53020.24170168001 2025-11-16,19:46:23.000,320,11154182,121925,0,1763322382,13833.47767331999,-9.5072325000001,53020.19279184001 2025-11-16,19:46:24.000,320,11154113,121485,0,1763322383,13833.470937009995,-9.584772930000327,53020.31157288 2025-11-16,19:46:25.000,320,11154175,121885,0,1763322384,13833.48440963,-9.612969449997763,53020.27663728 2025-11-16,19:46:26.000,320,11154107,121925,0,1763322385,13833.44399177,-9.655264230001194,53020.26266304 2025-11-16,19:46:27.000,320,11154140,121765,0,1763322386,13833.50461856,-9.655264230001194,53020.23471456 2025-11-16,19:46:28.000,320,11154181,121805,0,1763322387,13833.51809117999,-9.69050987999799,53020.32554712 2025-11-16,19:46:29.000,320,11154172,121885,0,1763322388,13833.51809117999,-9.711657269996067,53020.31157288 2025-11-16,19:46:30.000,320,11154215,122085,0,1763322389,13833.49788224999,-9.704608139996708,53020.36746984001 2025-11-16,19:46:31.000,320,11154150,121925,0,1763322390,13833.52482749,-9.753952049999498,53020.33253424 2025-11-16,19:46:32.000,320,11154106,121765,0,1763322391,13833.52482749,-9.768050309998216,53020.37445696 2025-11-16,19:46:33.000,320,11154186,121645,0,1763322392,13833.43725545999,-9.704608139996708,53020.33952136001 2025-11-16,19:46:34.000,320,11154192,122125,0,1763322393,13833.45746438999,-9.753952049999498,53020.416379680006 2025-11-16,19:46:35.000,320,11154231,121765,0,1763322394,13833.41704652999,-9.711657269996067,53020.395418320004 2025-11-16,19:46:36.000,320,11154213,121405,0,1763322395,13833.38336498,-9.746902920000139,53020.40939256001 2025-11-16,19:46:37.000,320,11154134,121765,0,1763322396,13833.39683759999,-9.746902920000139,53020.45131528 2025-11-16,19:46:38.000,320,11154174,121765,0,1763322397,13833.32273819,-9.775099439997575,53020.47227664 2025-11-16,19:46:39.000,320,11154071,121885,0,1763322398,13833.309265569995,-9.87378725999588,53020.52118648 2025-11-16,19:46:40.000,320,11154187,121765,0,1763322399,13833.32273819,-9.845590739998443,53020.48625088001 2025-11-16,19:46:41.000,320,11154145,121725,0,1763322400,13833.32273819,-9.901983780000592,53020.514199360005 2025-11-16,19:46:42.000,320,11154167,121685,0,1763322401,13833.31600187999,-10.057064640001045,53020.50022512 2025-11-16,19:46:43.000,320,11154159,122405,0,1763322402,13833.29579294999,-10.127555940001912,53020.50721224001 2025-11-16,19:46:44.000,320,11154224,121885,0,1763322403,13833.369892359995,-10.226243760000216,53020.584070560006 2025-11-16,19:46:45.000,320,11154098,121725,0,1763322404,13833.36315605,-10.310833319999801,53020.55612208001 2025-11-16,19:46:46.000,320,11154171,121765,0,1763322405,13833.410310219995,-10.430668529996183,53020.52118648 2025-11-16,19:46:47.000,320,11154130,121725,0,1763322406,13833.52482749,-10.487061569998332,53020.5980448 2025-11-16,19:46:48.000,320,11154153,121965,0,1763322407,13833.659553689991,-10.606896780001989,53020.61900616 2025-11-16,19:46:49.000,320,11154178,121645,0,1763322408,13833.780807269992,-10.698535470000934,53020.61900616 2025-11-16,19:46:50.000,320,11154157,121605,0,1763322409,13833.861642989992,-10.740830249997089,53020.64695464 2025-11-16,19:46:51.000,320,11154149,121885,0,1763322410,13834.056995979998,-10.804272419998597,53020.65394176001 2025-11-16,19:46:52.000,320,11154177,121885,0,1763322411,13834.218667419998,-10.77607590000116,53020.61201904 2025-11-16,19:46:53.000,320,11154236,121725,0,1763322412,13834.252348969989,-10.832468939996033,53020.77272280001 2025-11-16,19:46:54.000,320,11154227,121885,0,1763322413,13834.299503139999,-10.769026770001801,53020.751761440006 2025-11-16,19:46:55.000,320,11154260,121725,0,1763322414,13834.299503139999,-10.860665460000746,53020.69586448001 2025-11-16,19:46:56.000,320,11154182,121765,0,1763322415,13834.35339361999,-10.853616330001387,53020.83560688 2025-11-16,19:46:57.000,320,11154132,121885,0,1763322416,13834.387075169994,-10.811321549997956,53020.81464552 2025-11-16,19:46:58.000,320,11154235,121765,0,1763322417,13834.45443826999,-10.754928509995807,53020.8775296 2025-11-16,19:46:59.000,320,11154178,121885,0,1763322418,13834.447701959994,-10.656240689997503,53020.8775296 2025-11-16,19:47:00.000,320,11154157,121805,0,1763322419,13834.488119819995,-10.691486340001575,53020.92643944 2025-11-16,19:47:01.000,320,11154146,121805,0,1763322420,13834.52180137,-10.712633729999652,53020.919452320006 2025-11-16,19:47:02.000,320,11154145,121805,0,1763322421,13834.508328749995,-10.67738807999558,53020.9474008 2025-11-16,19:47:03.000,320,11154123,121805,0,1763322422,13834.488119819995,-10.691486340001575,53020.9823364 2025-11-16,19:47:04.000,320,11154239,121845,0,1763322423,13834.467910889995,-10.592798519995995,53021.00329776 2025-11-16,19:47:05.000,320,11154294,121885,0,1763322424,13834.427493029994,-10.670338949996221,53020.968362160005 2025-11-16,19:47:06.000,320,11154211,121965,0,1763322425,13834.42075672,-10.670338949996221,53021.04522048 2025-11-16,19:47:07.000,320,11154149,121925,0,1763322426,13834.44096565,-10.67738807999558,53021.087143200006 2025-11-16,19:47:08.000,320,11154136,121925,0,1763322427,13834.42075672,-10.67738807999558,53021.10810456001 2025-11-16,19:47:09.000,320,11154250,121725,0,1763322428,13834.40054779,-10.769026770001801,53021.09413032 2025-11-16,19:47:10.000,320,11154138,121845,0,1763322429,13834.43422933999,-10.790174159999879,53021.1220788 2025-11-16,19:47:11.000,320,11154165,121885,0,1763322430,13834.42075672,-10.924107630002254,53021.03124624001 2025-11-16,19:47:12.000,320,11154226,121925,0,1763322431,13834.42075672,-10.938205890000972,53021.15002728 2025-11-16,19:47:13.000,320,11154130,121765,0,1763322432,13834.407284099994,-10.95935327999905,53021.136053040005 2025-11-16,19:47:14.000,320,11154192,121845,0,1763322433,13834.43422933999,-10.987549799996486,53021.17098864 2025-11-16,19:47:15.000,320,11154215,121885,0,1763322434,13834.40054779,-11.100335880000785,53021.136053040005 2025-11-16,19:47:16.000,320,11154139,122205,0,1763322435,13834.33318468999,-11.156728919995658,53021.1220788 2025-11-16,19:47:17.000,320,11154163,121805,0,1763322436,13834.33318468999,-11.19197456999973,53021.21291136 2025-11-16,19:47:18.000,320,11154136,122005,0,1763322437,13834.292766829989,-11.170827180001652,53021.20592424001 2025-11-16,19:47:19.000,320,11154169,121405,0,1763322438,13834.252348969989,-11.220171089997166,53021.20592424001 2025-11-16,19:47:20.000,320,11154173,121805,0,1763322439,13834.259085279999,-11.241318479995243,53021.2618212 2025-11-16,19:47:21.000,320,11154148,121765,0,1763322440,13834.225403729994,-11.227220219996525,53021.24085984 2025-11-16,19:47:22.000,320,11154214,121965,0,1763322441,13834.279294209999,-11.297711519997392,53021.254834080006 2025-11-16,19:47:23.000,320,11154165,121805,0,1763322442,13834.184985869993,-11.375251949997619,53021.21291136 2025-11-16,19:47:24.000,320,11154213,121925,0,1763322443,13834.171513249988,-11.452792379997845,53021.2618212 2025-11-16,19:47:25.000,320,11154112,121725,0,1763322444,13834.151304319988,-11.523283679998713,53021.254834080006 2025-11-16,19:47:26.000,320,11154164,122085,0,1763322445,13834.124359079993,-11.636069759995735,53021.37361512001 2025-11-16,19:47:27.000,320,11154169,121685,0,1763322446,13834.070468599988,-11.798199749995547,53021.33867952 2025-11-16,19:47:28.000,320,11154171,122285,0,1763322447,13834.050259670003,-11.910985829999845,53021.352653760005 2025-11-16,19:47:29.000,320,11154224,121805,0,1763322448,13834.043523359993,-12.080164949999016,53021.352653760005 2025-11-16,19:47:30.000,320,11154077,121925,0,1763322449,13833.976160259997,-12.17885276999732,53021.35964088 2025-11-16,19:47:31.000,320,11154102,121885,0,1763322450,13833.969423950002,-12.263442329996906,53021.422524960006 2025-11-16,19:47:32.000,320,11154124,121725,0,1763322451,13833.935742399997,-12.35508101999585,53021.40855072 2025-11-16,19:47:33.000,320,11154112,121685,0,1763322452,13833.807752510002,-12.397375799999281,53021.4364992 2025-11-16,19:47:34.000,320,11154229,121845,0,1763322453,13833.747125720001,-12.397375799999281,53021.38060224 2025-11-16,19:47:35.000,320,11154229,122085,0,1763322454,13833.686498930001,-12.312786239999696,53021.45746056 2025-11-16,19:47:36.000,320,11154167,121885,0,1763322455,13833.578717969991,-12.298687980000977,53021.4364992 2025-11-16,19:47:37.000,320,11154162,122205,0,1763322456,13833.531563799996,-12.23524580999947,53021.48540904 2025-11-16,19:47:38.000,320,11154114,122085,0,1763322457,13833.42378284,-12.18590189999668,53021.51335752001 2025-11-16,19:47:39.000,320,11154136,121565,0,1763322458,13833.41704652999,-12.115410599995812,53021.47842192 2025-11-16,19:47:40.000,320,11154225,121805,0,1763322459,13833.33621080999,-11.932133219997922,53021.520344640005 2025-11-16,19:47:41.000,320,11154108,122005,0,1763322460,13833.25537508999,-11.882789309995132,53021.58322872001 2025-11-16,19:47:42.000,320,11154162,122285,0,1763322461,13833.161066749999,-11.82639627000026,53021.5762416 2025-11-16,19:47:43.000,320,11154228,122005,0,1763322462,13833.033076859989,-11.636069759995735,53021.62515144 2025-11-16,19:47:44.000,320,11154127,121805,0,1763322463,13832.979186379998,-11.607873239998298,53021.60419008 2025-11-16,19:47:45.000,320,11154243,121805,0,1763322464,13832.925295899993,-11.509185419999994,53021.55528024 2025-11-16,19:47:46.000,320,11154223,121925,0,1763322465,13832.938768519998,-11.382301079996978,53021.58322872001 2025-11-16,19:47:47.000,320,11154218,122165,0,1763322466,13832.905086969993,-11.325908040002105,53021.55528024 2025-11-16,19:47:48.000,320,11154162,121885,0,1763322467,13832.945504829993,-11.227220219996525,53021.569254480004 2025-11-16,19:47:49.000,320,11154237,121965,0,1763322468,13832.952241139988,-11.199023699999088,53021.520344640005 2025-11-16,19:47:50.000,320,11154105,121765,0,1763322469,13832.999395309998,-11.086237620002066,53021.53431888001 2025-11-16,19:47:51.000,320,11154238,122045,0,1763322470,13833.033076859989,-10.994598929995846,53021.56226736001 2025-11-16,19:47:52.000,320,11154147,121925,0,1763322471,13832.992658999989,-10.895911109997542,53021.53431888001 2025-11-16,19:47:53.000,320,11154248,121845,0,1763322472,13833.039813169999,-10.818370679997315,53021.58322872001 2025-11-16,19:47:54.000,320,11154205,121885,0,1763322473,13833.026340549994,-10.712633729999652,53021.5762416 2025-11-16,19:47:55.000,320,11154178,121925,0,1763322474,13833.026340549994,-10.628044170000067,53021.58322872001 2025-11-16,19:47:56.000,320,11154278,121885,0,1763322475,13833.012867929989,-10.628044170000067,53021.48540904 2025-11-16,19:47:57.000,320,11154108,122165,0,1763322476,13833.006131619994,-10.522307219995128,53021.49239616001 2025-11-16,19:47:58.000,320,11154096,122085,0,1763322477,13832.945504829993,-10.465914180000254,53021.53431888001 2025-11-16,19:47:59.000,320,11154170,121765,0,1763322478,13832.891614349988,-10.339029839997238,53021.44348632001 2025-11-16,19:48:00.000,320,11154163,121925,0,1763322479,13832.837723869998,-10.240342019998934,53021.54130600001 2025-11-16,19:48:01.000,320,11154203,122005,0,1763322480,13832.804042319993,-10.169850719998067,53021.49239616001 2025-11-16,19:48:02.000,320,11154105,121925,0,1763322481,13832.696261359997,-10.078212029999122,53021.471434800005 2025-11-16,19:48:03.000,320,11154198,121925,0,1763322482,13832.689525050002,-9.972475080001459,53021.52733176 2025-11-16,19:48:04.000,320,11154117,121885,0,1763322483,13832.682788739992,-9.986573340000177,53021.41553784001 2025-11-16,19:48:05.000,320,11154179,121925,0,1763322484,13832.622161949992,-9.90903290999995,53021.45746056 2025-11-16,19:48:06.000,320,11154128,121845,0,1763322485,13832.635634569997,-9.880836389995238,53021.42951208 2025-11-16,19:48:07.000,320,11154191,121925,0,1763322486,13832.716470289997,-9.90903290999995,53021.352653760005 2025-11-16,19:48:08.000,320,11154207,121925,0,1763322487,13832.635634569997,-9.923131169998669,53021.40855072 2025-11-16,19:48:09.000,320,11154170,122085,0,1763322488,13832.702997669992,-9.944278559996746,53021.401563600004 2025-11-16,19:48:10.000,320,11154197,121845,0,1763322489,13832.676052429997,-9.937229429997387,53021.401563600004 2025-11-16,19:48:11.000,320,11154175,121885,0,1763322490,13832.702997669992,-9.923131169998669,53021.38758936 2025-11-16,19:48:12.000,320,11154185,122085,0,1763322491,13832.716470289997,-9.887885520001873,53021.34566664001 2025-11-16,19:48:13.000,320,11154192,121805,0,1763322492,13832.676052429997,-9.90903290999995,53021.3316924 2025-11-16,19:48:14.000,320,11154163,122125,0,1763322493,13832.696261359997,-9.91608203999931,53021.36662800001 2025-11-16,19:48:15.000,320,11154161,122045,0,1763322494,13832.669316120002,-9.979524210000818,53021.37361512001 2025-11-16,19:48:16.000,320,11154202,121845,0,1763322495,13832.628898260002,-9.993622469999536,53021.28278256 2025-11-16,19:48:17.000,320,11154220,121925,0,1763322496,13832.622161949992,-9.986573340000177,53021.28278256 2025-11-16,19:48:18.000,320,11154204,121725,0,1763322497,13832.581744089992,-9.923131169998669,53021.29675680001 2025-11-16,19:48:19.000,320,11154209,121885,0,1763322498,13832.568271470001,-9.838541609999083,53021.26880832 2025-11-16,19:48:20.000,320,11154164,121965,0,1763322499,13832.433545269996,-9.796246829995653,53021.2618212 2025-11-16,19:48:21.000,320,11154214,121965,0,1763322500,13832.480699439991,-9.697559009997349,53021.233872720004 2025-11-16,19:48:22.000,320,11154177,122165,0,1763322501,13832.467226820001,-9.669362489999912,53021.20592424001 2025-11-16,19:48:23.000,320,11154167,121805,0,1763322502,13832.500908369992,-9.662313360000553,53021.15002728 2025-11-16,19:48:24.000,320,11154185,122085,0,1763322503,13832.480699439991,-9.591822059999686,53021.136053040005 2025-11-16,19:48:25.000,320,11154175,121605,0,1763322504,13832.500908369992,-9.627067709996481,53021.05919472001 2025-11-16,19:48:26.000,320,11154125,122165,0,1763322505,13832.494172059996,-9.655264230001194,53021.10810456001 2025-11-16,19:48:27.000,320,11154139,122245,0,1763322506,13832.487435750001,-9.69050987999799,53021.08015608001 2025-11-16,19:48:28.000,320,11154212,122085,0,1763322507,13832.480699439991,-9.704608139996708,53021.0522076 2025-11-16,19:48:29.000,320,11154179,121885,0,1763322508,13832.548062540001,-9.782148569996934,53021.10810456001 2025-11-16,19:48:30.000,320,11154149,121845,0,1763322509,13832.635634569997,-9.887885520001873,53021.087143200006 2025-11-16,19:48:31.000,320,11154157,122245,0,1763322510,13832.649107190002,-9.979524210000818,53021.01028488001 2025-11-16,19:48:32.000,320,11154173,121885,0,1763322511,13832.702997669992,-10.106408549996559,53020.9823364 2025-11-16,19:48:33.000,320,11154205,121885,0,1763322512,13832.689525050002,-10.198047239995503,53020.9823364 2025-11-16,19:48:34.000,320,11154198,122005,0,1763322513,13832.709733980002,-10.303784190000442,53020.94041368001 2025-11-16,19:48:35.000,320,11154172,122365,0,1763322514,13832.797306009998,-10.36722636000195,53020.99631064 2025-11-16,19:48:36.000,320,11154170,121965,0,1763322515,13832.837723869998,-10.402472009998746,53020.95438792 2025-11-16,19:48:37.000,320,11154170,122165,0,1763322516,13832.905086969993,-10.487061569998332,53020.93342656 2025-11-16,19:48:38.000,320,11154185,122085,0,1763322517,13832.918559589998,-10.50820895999641,53020.94041368001 2025-11-16,19:48:39.000,320,11154126,121965,0,1763322518,13832.932032209988,-10.564601999998558,53020.92643944 2025-11-16,19:48:40.000,320,11154144,122085,0,1763322519,13833.026340549994,-10.606896780001989,53020.88451672 2025-11-16,19:48:41.000,320,11154139,122005,0,1763322520,13833.046549479994,-10.670338949996221,53020.88451672 2025-11-16,19:48:42.000,320,11154184,122005,0,1763322521,13833.080231029999,-10.656240689997503,53020.83560688 2025-11-16,19:48:43.000,320,11154200,122285,0,1763322522,13833.093703649989,-10.649191559998144,53020.85656824 2025-11-16,19:48:44.000,320,11154230,122245,0,1763322523,13833.120648889999,-10.5575528699992,53020.85656824 2025-11-16,19:48:45.000,320,11154226,121845,0,1763322524,13833.167803059994,-10.564601999998558,53020.8076584 2025-11-16,19:48:46.000,320,11154171,121965,0,1763322525,13833.167803059994,-10.691486340001575,53020.83560688 2025-11-16,19:48:47.000,320,11154176,122405,0,1763322526,13833.120648889999,-10.656240689997503,53020.82163264001 2025-11-16,19:48:48.000,320,11154171,121965,0,1763322527,13833.140857819999,-10.628044170000067,53020.83560688 2025-11-16,19:48:49.000,320,11154175,122125,0,1763322528,13833.181275679999,-10.628044170000067,53020.849581120005 2025-11-16,19:49:00.000,320,11154167,121845,0,1763322539,13833.908797160002,-10.642142429998785,53020.86355536001 2025-11-16,19:49:01.000,320,11154266,122165,0,1763322540,13833.989632880002,-10.663289819996862,53020.84259400001 2025-11-16,19:49:02.000,320,11154190,121885,0,1763322541,13833.989632880002,-10.649191559998144,53020.88451672 2025-11-16,19:49:03.000,320,11154161,122325,0,1763322542,13834.070468599988,-10.613945910001348,53020.898490960004 2025-11-16,19:49:04.000,320,11154233,122085,0,1763322543,13834.117622769998,-10.5575528699992,53020.94041368001 2025-11-16,19:49:05.000,320,11154139,122085,0,1763322544,13834.104150149993,-10.515258089995768,53020.96137504001 2025-11-16,19:49:06.000,320,11154119,122245,0,1763322545,13834.090677529988,-10.444766790002177,53021.00329776 2025-11-16,19:49:07.000,320,11154123,122085,0,1763322546,13834.043523359993,-10.444766790002177,53021.02425912 2025-11-16,19:49:08.000,320,11154204,122045,0,1763322547,13833.976160259997,-10.388373750000028,53020.9823364 2025-11-16,19:49:09.000,320,11154099,121885,0,1763322548,13834.003105499993,-10.339029839997238,53021.02425912 2025-11-16,19:49:10.000,320,11154184,121925,0,1763322549,13833.942478709992,-10.331980709997879,53021.017272000005 2025-11-16,19:49:11.000,320,11154245,121885,0,1763322550,13833.982896569993,-10.303784190000442,53021.066181840004 2025-11-16,19:49:12.000,320,11154241,122005,0,1763322551,13833.989632880002,-10.331980709997879,53021.07316896 2025-11-16,19:49:13.000,320,11154241,121965,0,1763322552,13833.989632880002,-10.360177229995315,53021.04522048 2025-11-16,19:49:14.000,320,11154243,122165,0,1763322553,13833.969423950002,-10.339029839997238,53021.10111744 2025-11-16,19:49:15.000,320,11154108,122045,0,1763322554,13833.996369189997,-10.31788244999916,53021.12906592001 2025-11-16,19:49:16.000,320,11154149,121885,0,1763322555,13834.036787049998,-10.31788244999916,53021.15701440001 2025-11-16,19:49:17.000,320,11154163,122045,0,1763322556,13834.003105499993,-10.409521139998105,53021.10810456001 2025-11-16,19:49:18.000,320,11154278,122045,0,1763322557,13833.982896569993,-10.480012439998973,53021.09413032 2025-11-16,19:49:19.000,320,11154153,122045,0,1763322558,13833.989632880002,-10.480012439998973,53021.16400152 2025-11-16,19:49:20.000,320,11154141,122165,0,1763322559,13833.929006090002,-10.529356350001763,53021.17797576001 2025-11-16,19:49:21.000,320,11154105,122285,0,1763322560,13833.915533469997,-10.529356350001763,53021.16400152 2025-11-16,19:49:22.000,320,11154122,122485,0,1763322561,13833.969423950002,-10.494110699997691,53021.12906592001 2025-11-16,19:49:23.000,320,11154322,122085,0,1763322562,13833.962687639993,-10.522307219995128,53021.11509168 2025-11-16,19:49:24.000,320,11154184,121885,0,1763322563,13833.976160259997,-10.494110699997691,53021.24784696001 2025-11-16,19:49:25.000,320,11154201,122205,0,1763322564,13834.050259670003,-10.416570269997464,53021.184962880005 2025-11-16,19:49:26.000,320,11154187,122085,0,1763322565,13833.996369189997,-10.402472009998746,53021.19195 2025-11-16,19:49:27.000,320,11154150,121725,0,1763322566,13833.989632880002,-10.409521139998105,53021.19893712001 2025-11-16,19:49:28.000,320,11154130,122085,0,1763322567,13834.009841810002,-10.353128099995956,53021.17797576001 2025-11-16,19:49:29.000,320,11154172,122405,0,1763322568,13834.023314429993,-10.353128099995956,53021.19195 2025-11-16,19:49:30.000,320,11154130,122165,0,1763322569,13833.976160259997,-10.32493157999852,53021.24784696001 2025-11-16,19:49:31.000,320,11154176,122165,0,1763322570,13833.962687639993,-10.282636799995089,53021.20592424001 2025-11-16,19:49:32.000,320,11154231,122245,0,1763322571,13833.969423950002,-10.303784190000442,53021.24085984 2025-11-16,19:49:33.000,320,11154183,122245,0,1763322572,13833.942478709992,-10.26853853999637,53021.31073104 2025-11-16,19:49:34.000,320,11154217,122085,0,1763322573,13833.902060849992,-10.226243760000216,53021.36662800001 2025-11-16,19:49:35.000,320,11154190,122045,0,1763322574,13833.902060849992,-10.183948979996785,53021.31771816 2025-11-16,19:49:36.000,320,11154168,122125,0,1763322575,13833.888588230002,-10.134605070001271,53021.29675680001 2025-11-16,19:49:37.000,320,11154184,122165,0,1763322576,13833.854906679997,-10.113457679995918,53021.38060224 2025-11-16,19:49:38.000,320,11154126,122125,0,1763322577,13833.854906679997,-10.14870332999999,53021.3316924 2025-11-16,19:49:39.000,320,11154263,122125,0,1763322578,13833.794279889997,-10.09231028999784,53021.32470528001 2025-11-16,19:49:40.000,320,11154187,122045,0,1763322579,13833.733653099996,-10.134605070001271,53021.33867952 2025-11-16,19:49:41.000,320,11154205,122125,0,1763322580,13833.693235239996,-10.14165420000063,53021.352653760005 2025-11-16,19:49:42.000,320,11154240,122085,0,1763322581,13833.60566321,-10.14165420000063,53021.37361512001 2025-11-16,19:49:43.000,320,11154096,122165,0,1763322582,13833.598926899991,-10.127555940001912,53021.37361512001 2025-11-16,19:49:44.000,320,11154121,122245,0,1763322583,13833.58545428,-10.113457679995918,53021.38758936 2025-11-16,19:49:45.000,320,11154138,121765,0,1763322584,13833.551772729996,-10.106408549996559,53021.40855072 2025-11-16,19:49:46.000,320,11154154,122245,0,1763322585,13833.571981659996,-10.113457679995918,53021.41553784001 2025-11-16,19:49:47.000,320,11154197,122005,0,1763322586,13833.55850903999,-10.0993594199972,53021.38758936 2025-11-16,19:49:48.000,320,11154251,122405,0,1763322587,13833.45746438999,-10.057064640001045,53021.35964088 2025-11-16,19:49:49.000,320,11154245,122085,0,1763322588,13833.511354869996,-10.057064640001045,53021.37361512001 2025-11-16,19:49:50.000,320,11154138,122085,0,1763322589,13833.43725545999,-10.021818989996973,53021.41553784001 2025-11-16,19:49:51.000,320,11154204,122405,0,1763322590,13833.40357391,-9.944278559996746,53021.39457648001 2025-11-16,19:49:52.000,320,11154194,122445,0,1763322591,13833.39683759999,-9.958376819995465,53021.352653760005 2025-11-16,19:49:53.000,320,11154239,122005,0,1763322592,13833.35641973999,-9.923131169998669,53021.33867952 2025-11-16,19:49:54.000,320,11154233,122085,0,1763322593,13833.2621114,-9.901983780000592,53021.38060224 2025-11-16,19:49:55.000,320,11154121,122125,0,1763322594,13833.2621114,-9.85968899999716,53021.38060224 2025-11-16,19:49:56.000,320,11154166,122125,0,1763322595,13833.248638779995,-9.85968899999716,53021.29675680001 2025-11-16,19:49:57.000,320,11154175,122285,0,1763322596,13833.20148461,-9.845590739998443,53021.32470528001 2025-11-16,19:49:58.000,320,11154146,122205,0,1763322597,13833.17453936999,-9.852639869997802,53021.3316924 2025-11-16,19:49:59.000,320,11154213,122405,0,1763322598,13833.167803059994,-9.810345090001647,53021.31073104 2025-11-16,19:50:00.000,320,11154133,122245,0,1763322599,13833.17453936999,-9.753952049999498,53021.233872720004 2025-11-16,19:50:01.000,320,11154164,121885,0,1763322600,13833.208220919994,-9.73280466000142,53021.28976968 2025-11-16,19:50:02.000,320,11154168,122165,0,1763322601,13833.15433043999,-9.73985379000078,53021.24085984 2025-11-16,19:50:03.000,320,11154183,122165,0,1763322602,13833.161066749999,-9.761001179998857,53021.21291136 2025-11-16,19:50:04.000,320,11154163,122485,0,1763322603,13833.167803059994,-9.704608139996708,53021.28976968 2025-11-16,19:50:05.000,320,11154155,122085,0,1763322604,13833.15433043999,-9.697559009997349,53021.24784696001 2025-11-16,19:50:06.000,320,11154143,122205,0,1763322605,13833.11391257999,-9.753952049999498,53021.233872720004 2025-11-16,19:50:07.000,320,11154103,122445,0,1763322606,13833.11391257999,-9.761001179998857,53021.16400152 2025-11-16,19:50:08.000,320,11154249,122245,0,1763322607,13833.181275679999,-9.775099439997575,53021.20592424001 2025-11-16,19:50:09.000,320,11154178,122205,0,1763322608,13833.19474829999,-9.761001179998857,53021.15701440001 2025-11-16,19:50:10.000,320,11154131,122125,0,1763322609,13833.248638779995,-9.775099439997575,53021.184962880005 2025-11-16,19:50:11.000,320,11154143,122405,0,1763322610,13833.34294712,-9.753952049999498,53021.12906592001 2025-11-16,19:50:12.000,320,11154156,121885,0,1763322611,13833.36315605,-9.775099439997575,53021.087143200006 2025-11-16,19:50:13.000,320,11154178,122045,0,1763322612,13833.41704652999,-9.746902920000139,53021.14304016 2025-11-16,19:50:14.000,320,11154211,122285,0,1763322613,13833.470937009995,-9.789197699996294,53021.10111744 2025-11-16,19:50:15.000,320,11154227,122365,0,1763322614,13833.53830010999,-9.782148569996934,53021.14304016 2025-11-16,19:50:16.000,320,11154238,122285,0,1763322615,13833.531563799996,-9.725755530002061,53021.12906592001 2025-11-16,19:50:17.000,320,11154203,122165,0,1763322616,13833.58545428,-9.669362489999912,53021.08015608001 2025-11-16,19:50:18.000,320,11154235,122005,0,1763322617,13833.659553689991,-9.68346074999863,53021.05919472001 2025-11-16,19:50:19.000,320,11154205,122325,0,1763322618,13833.659553689991,-9.584772930000327,53021.11509168 2025-11-16,19:50:20.000,320,11154206,122405,0,1763322619,13833.733653099996,-9.570674670001608,53021.15002728 2025-11-16,19:50:21.000,320,11154224,122285,0,1763322620,13833.780807269992,-9.556576409995614,53021.14304016 2025-11-16,19:50:22.000,320,11154203,122685,0,1763322621,13833.733653099996,-9.471986849996028,53021.20592424001 2025-11-16,19:50:23.000,320,11154124,122245,0,1763322622,13833.787543580002,-9.443790329998592,53021.17098864 2025-11-16,19:50:24.000,320,11154159,122165,0,1763322623,13833.827961440002,-9.45788858999731,53021.19195 2025-11-16,19:50:25.000,320,11154210,122045,0,1763322624,13833.875115609997,-9.436741199999233,53021.19893712001 2025-11-16,19:50:26.000,320,11154152,122045,0,1763322625,13833.976160259997,-9.443790329998592,53021.21989848 2025-11-16,19:50:27.000,320,11154163,122325,0,1763322626,13834.043523359993,-9.352151639999647,53021.184962880005 2025-11-16,19:50:28.000,320,11154201,122165,0,1763322627,13834.083941219993,-9.366249899998365,53021.21291136 2025-11-16,19:50:29.000,320,11154141,122245,0,1763322628,13834.265821589994,-9.380348159997084,53021.19195 2025-11-16,19:50:30.000,320,11154223,122565,0,1763322629,13834.35339361999,-9.373299029997725,53021.15701440001 2025-11-16,19:50:31.000,320,11154204,122565,0,1763322630,13834.47464719999,-9.415593810001155,53021.21291136 2025-11-16,19:50:32.000,320,11154171,122285,0,1763322631,13834.56221923,-9.521330759998818,53021.184962880005 2025-11-16,19:50:33.000,320,11154104,122405,0,1763322632,13834.66326388,-9.5072325000001,53021.233872720004 2025-11-16,19:50:34.000,320,11154164,122445,0,1763322633,13834.66326388,-9.486085110002023,53021.24784696001 2025-11-16,19:50:35.000,320,11154164,122165,0,1763322634,13834.70368174,-9.450839459997951,53021.2618212 2025-11-16,19:50:36.000,320,11154210,122085,0,1763322635,13834.710418049995,-9.45788858999731,53021.22688560001 2025-11-16,19:50:37.000,320,11154202,122525,0,1763322636,13834.68347281,-9.366249899998365,53021.29675680001 2025-11-16,19:50:38.000,320,11154111,122485,0,1763322637,13834.771044839996,-9.33100425000157,53021.2618212 2025-11-16,19:50:39.000,320,11154076,122405,0,1763322638,13834.777781149991,-9.302807729996857,53021.28278256 2025-11-16,19:50:40.000,320,11154121,122325,0,1763322639,13834.771044839996,-9.267562080000062,53021.28278256 2025-11-16,19:50:41.000,320,11154242,122285,0,1763322640,13834.851880559996,-9.28166033999878,53021.26880832 2025-11-16,19:50:42.000,320,11154225,122205,0,1763322641,13834.872089489996,-9.28166033999878,53021.254834080006 2025-11-16,19:50:43.000,320,11154218,122325,0,1763322642,13834.952925209996,-9.22526729999663,53021.31771816 2025-11-16,19:50:44.000,320,11154254,122365,0,1763322643,13834.979870449992,-9.22526729999663,53021.28278256 2025-11-16,19:50:45.000,320,11154154,122125,0,1763322644,13835.040497239992,-9.253463820001343,53021.352653760005 2025-11-16,19:50:46.000,320,11154264,122405,0,1763322645,13835.094387719997,-9.197070779999194,53021.36662800001 2025-11-16,19:50:47.000,320,11154256,122285,0,1763322646,13835.060706169992,-9.140677739997045,53021.31771816 2025-11-16,19:50:48.000,320,11154154,122245,0,1763322647,13835.188696060002,-9.161825129995123,53021.36662800001 2025-11-16,19:50:49.000,320,11154202,122325,0,1763322648,13835.269531780003,-9.260512950000702,53021.38060224 2025-11-16,19:50:50.000,320,11154131,122165,0,1763322649,13835.336894879998,-9.352151639999647,53021.38758936 2025-11-16,19:50:51.000,320,11154171,122165,0,1763322650,13835.431203219989,-9.422642940000514,53021.48540904 2025-11-16,19:50:52.000,320,11154233,122365,0,1763322651,13835.538984179999,-9.479035979995388,53021.51335752001 2025-11-16,19:50:53.000,320,11154219,122445,0,1763322652,13835.586138349994,-9.535429019997537,53021.46444768001 2025-11-16,19:50:54.000,320,11154221,122365,0,1763322653,13835.61308358999,-9.605920319998404,53021.49239616001 2025-11-16,19:50:55.000,320,11154275,122205,0,1763322654,13835.599610969999,-9.711657269996067,53021.46444768001 2025-11-16,19:50:56.000,320,11154145,122245,0,1763322655,13835.61308358999,-9.775099439997575,53021.51335752001 2025-11-16,19:50:57.000,320,11154156,122165,0,1763322656,13835.64002883,-9.761001179998857,53021.5063704 2025-11-16,19:50:58.000,320,11154204,122165,0,1763322657,13835.66023776,-9.775099439997575,53021.52733176 2025-11-16,19:50:59.000,320,11154241,122205,0,1763322658,13835.63329251999,-9.768050309998216,53021.59720296 2025-11-16,19:51:00.000,320,11154157,122445,0,1763322659,13835.65350144999,-9.73985379000078,53021.639125680005 2025-11-16,19:51:01.000,320,11154147,122405,0,1763322660,13835.599610969999,-9.768050309998216,53021.61816432 2025-11-16,19:51:02.000,320,11154216,122245,0,1763322661,13835.59287465999,-9.768050309998216,53021.688035520005 2025-11-16,19:51:03.000,320,11154139,122205,0,1763322662,13835.61308358999,-9.782148569996934,53021.66707416 2025-11-16,19:51:04.000,320,11154107,122325,0,1763322663,13835.606347279994,-9.782148569996934,53021.69502264 2025-11-16,19:51:05.000,320,11154167,122045,0,1763322664,13835.63329251999,-9.796246829995653,53021.688035520005 2025-11-16,19:51:06.000,320,11154243,122485,0,1763322665,13835.69391930999,-9.838541609999083,53021.75091960001 2025-11-16,19:51:07.000,320,11154196,122405,0,1763322666,13835.707391929995,-9.923131169998669,53021.757906720006 2025-11-16,19:51:08.000,320,11154215,122085,0,1763322667,13835.75454609999,-9.958376819995465,53021.8207908 2025-11-16,19:51:09.000,320,11154232,122485,0,1763322668,13835.76128241,-9.944278559996746,53021.87668776001 2025-11-16,19:51:10.000,320,11154153,121845,0,1763322669,13835.77475502999,-9.986573340000177,53021.81380368 2025-11-16,19:51:11.000,320,11154170,122245,0,1763322670,13835.76128241,-10.021818989996973,53021.83476504 2025-11-16,19:51:12.000,320,11154196,122485,0,1763322671,13835.74107348,-10.035917249995691,53021.86970064001 2025-11-16,19:51:13.000,320,11154209,122125,0,1763322672,13835.666974069994,-10.021818989996973,53021.87668776001 2025-11-16,19:51:14.000,320,11154177,122125,0,1763322673,13835.626556209994,-10.064113770000404,53021.9605332 2025-11-16,19:51:15.000,320,11154175,122445,0,1763322674,13835.586138349994,-10.078212029999122,53022.072327120004 2025-11-16,19:51:16.000,320,11154187,122045,0,1763322675,13835.545720489994,-10.106408549996559,53022.01643016001 2025-11-16,19:51:17.000,320,11154162,122485,0,1763322676,13835.518775249999,-10.113457679995918,53022.04437864001 2025-11-16,19:51:18.000,320,11154209,122245,0,1763322677,13835.491830009989,-10.035917249995691,53022.08630136001 2025-11-16,19:51:19.000,320,11154181,122365,0,1763322678,13835.491830009989,-10.014769859997614,53022.04437864001 2025-11-16,19:51:20.000,320,11154181,121965,0,1763322679,13835.431203219989,-9.986573340000177,53022.08630136001 2025-11-16,19:51:21.000,320,11154226,122205,0,1763322680,13835.350367499988,-9.85968899999716,53022.10726272 2025-11-16,19:51:22.000,320,11154210,122245,0,1763322681,13835.397521669998,-9.831492479999724,53022.14918544 2025-11-16,19:51:23.000,320,11154247,122205,0,1763322682,13835.323422259993,-9.704608139996708,53022.14918544 2025-11-16,19:51:24.000,320,11154158,122205,0,1763322683,13835.289740709988,-9.584772930000327,53022.15617256 2025-11-16,19:51:25.000,320,11154272,122245,0,1763322684,13835.276268089998,-9.535429019997537,53022.10726272 2025-11-16,19:51:26.000,320,11154175,122485,0,1763322685,13835.269531780003,-9.45788858999731,53022.16315968001 2025-11-16,19:51:27.000,320,11154151,122285,0,1763322686,13835.208904990002,-9.394446419995802,53022.14918544 2025-11-16,19:51:28.000,320,11154231,122245,0,1763322687,13835.215641299998,-9.28166033999878,53022.20508240001 2025-11-16,19:51:29.000,320,11154137,122445,0,1763322688,13835.181959749993,-9.182972520000476,53022.142198320005 2025-11-16,19:51:30.000,320,11154154,122485,0,1763322689,13835.161750819992,-9.140677739997045,53022.16315968001 2025-11-16,19:51:31.000,320,11154208,122485,0,1763322690,13835.181959749993,-9.091333830001531,53022.19809528 2025-11-16,19:51:32.000,320,11154215,122405,0,1763322691,13835.195432369997,-9.034940789999382,53022.17713392 2025-11-16,19:51:33.000,320,11154250,122565,0,1763322692,13835.148278200002,-8.971498619997874,53022.17713392 2025-11-16,19:51:34.000,320,11154286,122525,0,1763322693,13835.168487130002,-8.950351229999796,53022.21905664 2025-11-16,19:51:35.000,320,11154233,122565,0,1763322694,13835.195432369997,-8.936252970001078,53022.240018000004 2025-11-16,19:51:36.000,320,11154142,122445,0,1763322695,13835.155014509997,-8.908056449996366,53022.21905664 2025-11-16,19:51:37.000,320,11154257,122725,0,1763322696,13835.094387719997,-8.901007319997007,53022.25399224001 2025-11-16,19:51:38.000,320,11154244,122205,0,1763322697,13835.060706169992,-8.844614280002133,53022.20508240001 2025-11-16,19:51:39.000,320,11154114,122205,0,1763322698,13835.000079379992,-8.767073850001907,53022.21905664 2025-11-16,19:51:40.000,320,11154137,122285,0,1763322699,13834.946188900001,-8.710680809999758,53022.21206952001 2025-11-16,19:51:41.000,320,11154249,122325,0,1763322700,13834.851880559996,-8.626091250000172,53022.11424984001 2025-11-16,19:51:42.000,320,11154232,122205,0,1763322701,13834.71715435999,-8.562649079998664,53022.15617256 2025-11-16,19:51:43.000,320,11154185,122285,0,1763322702,13834.68347281,-8.428715609996289,53022.1701468 2025-11-16,19:51:44.000,320,11154238,122445,0,1763322703,13834.60263709,-8.365273440002056,53022.15617256 2025-11-16,19:51:45.000,320,11154202,122405,0,1763322704,13834.51506505999,-8.280683879995195,53022.142198320005 2025-11-16,19:51:46.000,320,11154289,122165,0,1763322705,13834.41402040999,-8.245438229998399,53022.18412104001 2025-11-16,19:51:47.000,320,11154277,122325,0,1763322706,13834.366866239994,-8.153799539999454,53022.08630136001 2025-11-16,19:51:48.000,320,11154236,122445,0,1763322707,13834.319712069999,-8.069209979999869,53022.08630136001 2025-11-16,19:51:49.000,320,11154248,122285,0,1763322708,13834.35339361999,-8.041013459995156,53022.023417280005 2025-11-16,19:51:50.000,320,11154268,122245,0,1763322709,13834.380338859999,-7.977571290000924,53022.01643016001 2025-11-16,19:51:51.000,320,11154141,122365,0,1763322710,13834.40054779,-7.907079990000057,53021.98848168 2025-11-16,19:51:52.000,320,11154179,122285,0,1763322711,13834.47464719999,-7.8506869499979075,53022.00944304 2025-11-16,19:51:53.000,320,11154200,122405,0,1763322712,13834.50159244,-7.801343039995118,53022.01643016001 2025-11-16,19:51:54.000,320,11154154,122405,0,1763322713,13834.55548291999,-7.773146519997681,53021.93957184 2025-11-16,19:51:55.000,320,11154197,122405,0,1763322714,13834.609373399995,-7.681507829998736,53021.94655896001 2025-11-16,19:51:56.000,320,11154262,122405,0,1763322715,13834.65652756999,-7.674458699999377,53021.91861048001 2025-11-16,19:51:57.000,320,11154236,122365,0,1763322716,13834.69694542999,-7.6392130499953055,53021.93957184 2025-11-16,19:51:58.000,320,11154127,122645,0,1763322717,13834.68347281,-7.632163919995946,53021.94655896001 2025-11-16,19:51:59.000,320,11154264,122205,0,1763322718,13834.777781149991,-7.575770880001073,53021.974507440005 2025-11-16,19:52:00.000,320,11154305,122325,0,1763322719,13834.831671629996,-7.60396739999851,53021.93258472 2025-11-16,19:52:01.000,320,11154226,122365,0,1763322720,13834.878825799991,-7.526426969998283,53021.93957184 2025-11-16,19:52:02.000,320,11154200,122405,0,1763322721,13834.925979970001,-7.498230450000847,53021.87668776001 2025-11-16,19:52:03.000,320,11154189,122365,0,1763322722,13834.979870449992,-7.434788279999339,53021.93258472 2025-11-16,19:52:04.000,320,11154199,122325,0,1763322723,13835.047233550002,-7.413640890001261,53021.855726400005 2025-11-16,19:52:05.000,320,11154233,122725,0,1763322724,13835.107860340002,-7.434788279999339,53021.86271352 2025-11-16,19:52:06.000,320,11154163,122405,0,1763322725,13835.161750819992,-7.4841321900021285,53021.91861048001 2025-11-16,19:52:07.000,320,11154226,122325,0,1763322726,13835.215641299998,-7.498230450000847,53021.890662 2025-11-16,19:52:08.000,320,11154185,122125,0,1763322727,13835.242586539993,-7.462984799996775,53021.93258472 2025-11-16,19:52:09.000,320,11154114,122285,0,1763322728,13835.276268089998,-7.491181320001488,53021.91162336 2025-11-16,19:52:10.000,320,11154135,122525,0,1763322729,13835.316685949998,-7.5334760999976425,53021.904636240004 2025-11-16,19:52:11.000,320,11154227,122565,0,1763322730,13835.296477019998,-7.526426969998283,53021.88367488 2025-11-16,19:52:12.000,320,11154240,122365,0,1763322731,13835.323422259993,-7.448886539998057,53021.93957184 2025-11-16,19:52:13.000,320,11154195,122285,0,1763322732,13835.390785359989,-7.343149590000394,53021.96752032001 2025-11-16,19:52:14.000,320,11154198,122285,0,1763322733,13835.424466909993,-7.293805679997604,53021.93258472 2025-11-16,19:52:15.000,320,11154188,122405,0,1763322734,13835.336894879998,-7.279707419998886,53021.93258472 2025-11-16,19:52:16.000,320,11154237,122205,0,1763322735,13835.451412149989,-7.251510900001449,53021.96752032001 2025-11-16,19:52:17.000,320,11154251,122405,0,1763322736,13835.498566319999,-7.188068729999941,53021.98149456 2025-11-16,19:52:18.000,320,11154246,122365,0,1763322737,13835.491830009989,-7.152823079995869,53021.98149456 2025-11-16,19:52:19.000,320,11154202,122365,0,1763322738,13835.505302629994,-7.131675689997792,53022.03739152001 2025-11-16,19:52:20.000,320,11154171,122445,0,1763322739,13835.579402039999,-7.082331780002278,53021.974507440005 2025-11-16,19:52:21.000,320,11154215,122285,0,1763322740,13835.59287465999,-7.054135259997565,53022.00944304 2025-11-16,19:52:22.000,320,11154231,122565,0,1763322741,13835.61308358999,-7.124626559998433,53021.9605332 2025-11-16,19:52:23.000,320,11154194,122645,0,1763322742,13835.666974069994,-7.103479170000355,53022.01643016001 2025-11-16,19:52:24.000,320,11154143,122485,0,1763322743,13835.73433716999,-7.089380910001637,53022.05136576 2025-11-16,19:52:25.000,320,11154181,122605,0,1763322744,13835.76128241,-7.188068729999941,53021.98149456 2025-11-16,19:52:26.000,320,11154247,122765,0,1763322745,13835.768018719995,-7.279707419998886,53022.07931424 2025-11-16,19:52:27.000,320,11154267,122325,0,1763322746,13835.828645509995,-7.286756549998245,53022.072327120004 2025-11-16,19:52:28.000,320,11154247,122365,0,1763322747,13835.89600860999,-7.3783952399971895,53022.093288480006 2025-11-16,19:52:29.000,320,11154133,122565,0,1763322748,13835.949899089996,-7.491181320001488,53022.05835288 2025-11-16,19:52:30.000,320,11154165,122725,0,1763322749,13836.037471119991,-7.547574359996361,53022.13521120001 2025-11-16,19:52:31.000,320,11154254,122485,0,1763322750,13836.091361599996,-7.596918269999151,53022.20508240001 2025-11-16,19:52:32.000,320,11154173,122365,0,1763322751,13836.145252080001,-7.723802610002167,53022.19809528 2025-11-16,19:52:33.000,320,11154194,122565,0,1763322752,13836.178933629992,-7.815441300001112,53022.25399224001 2025-11-16,19:52:34.000,320,11154239,122565,0,1763322753,13836.253033039997,-7.892981730001338,53022.25399224001 2025-11-16,19:52:35.000,320,11154109,122725,0,1763322754,13836.293450899997,-7.9564238999955705,53022.26796648 2025-11-16,19:52:36.000,320,11154258,122485,0,1763322755,13836.333868759997,-8.026915199996438,53022.33783768 2025-11-16,19:52:37.000,320,11154176,122405,0,1763322756,13836.354077689997,-8.069209979999869,53022.3448248 2025-11-16,19:52:38.000,320,11154152,122565,0,1763322757,13836.455122339998,-8.118553889995383,53022.30290208001 2025-11-16,19:52:39.000,320,11154175,122805,0,1763322758,13836.515749129998,-8.23133996999968,53022.39373464 2025-11-16,19:52:40.000,320,11154245,122405,0,1763322759,13836.562903299993,-8.266585619996476,53022.46360584 2025-11-16,19:52:41.000,320,11154159,122445,0,1763322760,13836.637002709998,-8.322978659998626,53022.44963160001 2025-11-16,19:52:42.000,320,11154249,122485,0,1763322761,13836.711102119989,-8.365273440002056,53022.44963160001 2025-11-16,19:52:43.000,320,11154216,122325,0,1763322762,13836.79193783999,-8.42166647999693,53022.50552856 2025-11-16,19:52:44.000,320,11154192,122365,0,1763322763,13836.8997188,-8.548550819999946,53022.56142552 2025-11-16,19:52:45.000,320,11154266,122525,0,1763322764,13836.99402713999,-8.611992990001454,53022.645270960005 2025-11-16,19:52:46.000,320,11154279,122525,0,1763322765,13837.047917619995,-8.64723863999825,53022.67321944 2025-11-16,19:52:47.000,320,11154185,122565,0,1763322766,13837.1018081,-8.745926459996554,53022.72212928 2025-11-16,19:52:48.000,320,11154266,122525,0,1763322767,13837.148962269996,-8.760024719995272,53022.81994896 2025-11-16,19:52:49.000,320,11154185,122405,0,1763322768,13837.22306168,-8.781172110000625,53022.84789744 2025-11-16,19:52:50.000,320,11154173,122165,0,1763322769,13837.250006919996,-8.795270369999344,53022.910781520004 2025-11-16,19:52:51.000,320,11154272,122445,0,1763322770,13837.276952159991,-8.816417759997421,53022.931742880006 2025-11-16,19:52:52.000,320,11154140,122045,0,1763322771,13837.250006919996,-8.858712540000852,53022.94571712 2025-11-16,19:52:53.000,320,11154164,122285,0,1763322772,13837.270215849996,-8.87985992999893,53023.00161408001 2025-11-16,19:52:54.000,320,11154274,122365,0,1763322773,13837.26347954,-8.936252970001078,53023.05751104 2025-11-16,19:52:55.000,320,11154219,122365,0,1763322774,13837.364524190001,-8.992646009995951,53023.148343600005 2025-11-16,19:52:56.000,320,11154178,122365,0,1763322775,13837.364524190001,-9.027891660000023,53023.211227679996 2025-11-16,19:52:57.000,320,11154187,122525,0,1763322776,13837.357787879992,-9.006744270001946,53023.16930496001 2025-11-16,19:52:58.000,320,11154238,122365,0,1763322777,13837.357787879992,-9.020842530000664,53023.21821480001 2025-11-16,19:52:59.000,320,11154193,122565,0,1763322778,13837.324106330001,-9.119530349998968,53023.26013752001 2025-11-16,19:53:00.000,320,11154220,122565,0,1763322779,13837.256743229991,-9.119530349998968,53023.29507312 2025-11-16,19:53:01.000,320,11154154,122645,0,1763322780,13837.24327061,-9.154775999995763,53023.35795720001 2025-11-16,19:53:02.000,320,11154218,122325,0,1763322781,13837.19611643999,-9.09838296000089,53023.42084128 2025-11-16,19:53:03.000,320,11154235,122525,0,1763322782,13837.128753339995,-9.09838296000089,53023.42084128 2025-11-16,19:53:04.000,320,11154256,122285,0,1763322783,13837.14222596,-9.013793400001305,53023.45577688001 2025-11-16,19:53:05.000,320,11154225,122565,0,1763322784,13837.03444499999,-8.99969513999531,53023.51866096 2025-11-16,19:53:06.000,320,11154238,122365,0,1763322785,13836.94013666,-8.908056449996366,53023.53962232 2025-11-16,19:53:07.000,320,11154151,122725,0,1763322786,13836.87950987,-8.901007319997007,53023.532635200005 2025-11-16,19:53:08.000,320,11154268,122325,0,1763322787,13836.805410459994,-8.915105579995725,53023.5675708 2025-11-16,19:53:09.000,320,11154233,122405,0,1763322788,13836.684156879994,-8.943302100000437,53023.61648064 2025-11-16,19:53:10.000,320,11154252,122565,0,1763322789,13836.596584849998,-9.006744270001946,53023.60949352 2025-11-16,19:53:11.000,320,11154238,122805,0,1763322790,13836.549430679988,-9.0490390499981,53023.65840336 2025-11-16,19:53:12.000,320,11154109,122205,0,1763322791,13836.428177100002,-9.077235569995537,53023.62346776001 2025-11-16,19:53:13.000,320,11154263,122765,0,1763322792,13836.421440789993,-9.147726869996404,53023.63045488 2025-11-16,19:53:14.000,320,11154263,122565,0,1763322793,13836.347341380002,-9.218218169997272,53023.58853216 2025-11-16,19:53:15.000,320,11154108,122645,0,1763322794,13836.266505660002,-9.352151639999647,53023.63045488 2025-11-16,19:53:16.000,320,11154244,122405,0,1763322795,13836.205878870001,-9.429692069999874,53023.581545040004 2025-11-16,19:53:17.000,320,11154180,122645,0,1763322796,13836.145252080001,-9.479035979995388,53023.59551928001 2025-11-16,19:53:18.000,320,11154276,122405,0,1763322797,13836.030734809996,-9.493134240001382,53023.57455792001 2025-11-16,19:53:19.000,320,11154241,122405,0,1763322798,13836.00378957,-9.577723800000967,53023.52564808001 2025-11-16,19:53:20.000,320,11154165,122645,0,1763322799,13835.90274492,-9.68346074999863,53023.53962232 2025-11-16,19:53:21.000,320,11154135,122325,0,1763322800,13835.85559074999,-9.627067709996481,53023.532635200005 2025-11-16,19:53:22.000,320,11154260,122405,0,1763322801,13835.77475502999,-9.73985379000078,53023.51866096 2025-11-16,19:53:23.000,320,11154206,122485,0,1763322802,13835.68044669,-9.796246829995653,53023.546609439996 2025-11-16,19:53:24.000,320,11154184,122445,0,1763322803,13835.586138349994,-9.796246829995653,53023.49071248 2025-11-16,19:53:25.000,320,11154236,122605,0,1763322804,13835.545720489994,-9.803295960002288,53023.50468672001 2025-11-16,19:53:26.000,320,11154199,122365,0,1763322805,13835.431203219989,-9.796246829995653,53023.4976996 2025-11-16,19:53:27.000,320,11154293,122485,0,1763322806,13835.404257979993,-9.824443350000365,53023.4976996 2025-11-16,19:53:28.000,320,11154187,122485,0,1763322807,13835.370576429988,-9.852639869997802,53023.42084128 2025-11-16,19:53:29.000,320,11154228,122565,0,1763322808,13835.363840119993,-9.86673812999652,53023.4976996 2025-11-16,19:53:30.000,320,11154197,122445,0,1763322809,13835.323422259993,-9.887885520001873,53023.38590568001 2025-11-16,19:53:31.000,320,11154224,122445,0,1763322810,13835.276268089998,-9.9654259500021,53023.364944320005 2025-11-16,19:53:32.000,320,11154203,122565,0,1763322811,13835.114596649997,-9.986573340000177,53023.33699584001 2025-11-16,19:53:33.000,320,11154170,122405,0,1763322812,13835.114596649997,-9.979524210000818,53023.28808600001 2025-11-16,19:53:34.000,320,11154262,122525,0,1763322813,13835.033760929997,-10.014769859997614,53023.316034480005 2025-11-16,19:53:35.000,320,11154226,122605,0,1763322814,13834.959661519992,-10.042966380002326,53023.27411176 2025-11-16,19:53:36.000,320,11154144,122445,0,1763322815,13834.932716279996,-10.09231028999784,53023.23218904 2025-11-16,19:53:37.000,320,11154219,122565,0,1763322816,13834.892298419996,-10.0993594199972,53023.23218904 2025-11-16,19:53:38.000,320,11154175,122445,0,1763322817,13834.858616869991,-10.113457679995918,53023.23218904 2025-11-16,19:53:39.000,320,11154132,122445,0,1763322818,13834.791253769996,-10.155752459999349,53023.17629208 2025-11-16,19:53:40.000,320,11154141,122605,0,1763322819,13834.72389067,-10.155752459999349,53023.16231784 2025-11-16,19:53:41.000,320,11154188,122285,0,1763322820,13834.66326388,-10.120506809995277,53023.099433760006 2025-11-16,19:53:42.000,320,11154264,122765,0,1763322821,13834.61610970999,-10.085261159998481,53023.10642088 2025-11-16,19:53:43.000,320,11154211,122565,0,1763322822,13834.568955539995,-10.183948979996785,53023.05052392001 2025-11-16,19:53:44.000,320,11154224,122685,0,1763322823,13834.57569184999,-10.113457679995918,53023.03654968 2025-11-16,19:53:45.000,320,11154284,122685,0,1763322824,13834.52180137,-10.064113770000404,53022.95969136 2025-11-16,19:53:46.000,320,11154135,122565,0,1763322825,13834.50159244,-10.09231028999784,53022.99462696 2025-11-16,19:53:47.000,320,11154188,123045,0,1763322826,13834.47464719999,-10.071162899999763,53022.94571712 2025-11-16,19:53:48.000,320,11154257,122445,0,1763322827,13834.447701959994,-10.0993594199972,53022.85488456001 2025-11-16,19:53:49.000,320,11154227,122565,0,1763322828,13834.427493029994,-10.169850719998067,53022.80597472001 2025-11-16,19:53:50.000,320,11154239,122605,0,1763322829,13834.339920999999,-10.261489409997012,53022.77802624 2025-11-16,19:53:51.000,320,11154262,122325,0,1763322830,13834.279294209999,-10.289685930001724,53022.7989876 2025-11-16,19:53:52.000,320,11154282,122445,0,1763322831,13834.265821589994,-10.36722636000195,53022.72212928 2025-11-16,19:53:53.000,320,11154218,122485,0,1763322832,13834.225403729994,-10.402472009998746,53022.72212928 2025-11-16,19:53:54.000,320,11154233,122285,0,1763322833,13834.164776939993,-10.402472009998746,53022.60334824 2025-11-16,19:53:55.000,320,11154195,122725,0,1763322834,13834.191722179989,-10.465914180000254,53022.61033536 2025-11-16,19:53:56.000,320,11154230,122645,0,1763322835,13834.245612659994,-10.494110699997691,53022.5544384 2025-11-16,19:53:57.000,320,11154153,122565,0,1763322836,13834.245612659994,-10.50115982999705,53022.43565736 2025-11-16,19:53:58.000,320,11154187,122565,0,1763322837,13834.286030519994,-10.564601999998558,53022.407708880004 2025-11-16,19:53:59.000,320,11154189,122565,0,1763322838,13834.259085279999,-10.585749389996636,53022.3448248 2025-11-16,19:54:00.000,320,11154216,122605,0,1763322839,13834.272557899989,-10.536405480001122,53022.31687632 2025-11-16,19:54:01.000,320,11154210,122445,0,1763322840,13834.205194799993,-10.571651129997917,53022.309889200005 2025-11-16,19:54:02.000,320,11154243,122765,0,1763322841,13834.198458489998,-10.628044170000067,53022.28194072001 2025-11-16,19:54:03.000,320,11154161,122645,0,1763322842,13834.131095389988,-10.628044170000067,53022.29591496 2025-11-16,19:54:04.000,320,11154251,122605,0,1763322843,13834.124359079993,-10.578700259997277,53022.23303088001 2025-11-16,19:54:05.000,320,11154230,122445,0,1763322844,13834.137831699998,-10.543454610000481,53022.17713392 2025-11-16,19:54:06.000,320,11154147,122685,0,1763322845,13834.164776939993,-10.571651129997917,53022.13521120001 2025-11-16,19:54:07.000,320,11154256,122525,0,1763322846,13834.097413839998,-10.578700259997277,53022.12822408 2025-11-16,19:54:08.000,320,11154151,122725,0,1763322847,13834.070468599988,-10.536405480001122,53022.14918544 2025-11-16,19:54:09.000,320,11154196,122885,0,1763322848,13834.097413839998,-10.564601999998558,53022.12822408 2025-11-16,19:54:10.000,320,11154145,122525,0,1763322849,13834.097413839998,-10.578700259997277,53022.023417280005 2025-11-16,19:54:11.000,320,11154148,122605,0,1763322850,13834.090677529988,-10.606896780001989,53022.05835288 2025-11-16,19:54:12.000,320,11154210,122525,0,1763322851,13834.097413839998,-10.642142429998785,53021.98149456 2025-11-16,19:54:13.000,320,11154312,122725,0,1763322852,13834.083941219993,-10.649191559998144,53021.93957184 2025-11-16,19:54:14.000,320,11154198,122205,0,1763322853,13834.083941219993,-10.649191559998144,53021.890662 2025-11-16,19:54:15.000,320,11154232,122365,0,1763322854,13834.083941219993,-10.649191559998144,53021.88367488 2025-11-16,19:54:16.000,320,11154262,122645,0,1763322855,13834.016578119998,-10.67738807999558,53021.84873928001 2025-11-16,19:54:17.000,320,11154247,122565,0,1763322856,13833.989632880002,-10.656240689997503,53021.806816560005 2025-11-16,19:54:18.000,320,11154286,122525,0,1763322857,13833.955951329997,-10.67738807999558,53021.806816560005 2025-11-16,19:54:19.000,320,11154199,122605,0,1763322858,13833.848170370002,-10.684437210002216,53021.77188096 2025-11-16,19:54:20.000,320,11154246,122205,0,1763322859,13833.888588230002,-10.663289819996862,53021.736945360004 2025-11-16,19:54:21.000,320,11154200,122605,0,1763322860,13833.854906679997,-10.620995040000707,53021.639125680005 2025-11-16,19:54:22.000,320,11154165,122365,0,1763322861,13833.875115609997,-10.670338949996221,53021.66008704001 2025-11-16,19:54:23.000,320,11154186,122565,0,1763322862,13833.982896569993,-10.656240689997503,53021.63213856001 2025-11-16,19:54:24.000,320,11154277,122725,0,1763322863,13834.063732289993,-10.628044170000067,53021.62515144 2025-11-16,19:54:25.000,320,11154209,122565,0,1763322864,13834.104150149993,-10.578700259997277,53021.569254480004 2025-11-16,19:54:26.000,320,11154188,122645,0,1763322865,13834.164776939993,-10.50820895999641,53021.54829312 2025-11-16,19:54:27.000,320,11154146,122525,0,1763322866,13834.279294209999,-10.472963309999614,53021.55528024 2025-11-16,19:54:28.000,320,11154178,122645,0,1763322867,13834.366866239994,-10.515258089995768,53021.5762416 2025-11-16,19:54:29.000,320,11154294,122765,0,1763322868,13834.42075672,-10.402472009998746,53021.60419008 2025-11-16,19:54:30.000,320,11154198,122885,0,1763322869,13834.44096565,-10.430668529996183,53021.51335752001 2025-11-16,19:54:31.000,320,11154259,122565,0,1763322870,13834.48138351,-10.37427549000131,53021.61117720001 2025-11-16,19:54:32.000,320,11154288,122605,0,1763322871,13834.56221923,-10.416570269997464,53021.569254480004 2025-11-16,19:54:33.000,320,11154210,122565,0,1763322872,13834.609373399995,-10.402472009998746,53021.54130600001 2025-11-16,19:54:34.000,320,11154194,122765,0,1763322873,13834.66326388,-10.36722636000195,53021.61117720001 2025-11-16,19:54:35.000,320,11154135,122525,0,1763322874,13834.65652756999,-10.388373750000028,53021.569254480004 2025-11-16,19:54:36.000,320,11154150,122645,0,1763322875,13834.70368174,-10.339029839997238,53021.60419008 2025-11-16,19:54:37.000,320,11154241,122525,0,1763322876,13834.750835909996,-10.360177229995315,53021.61816432 2025-11-16,19:54:38.000,320,11154226,122645,0,1763322877,13834.750835909996,-10.296735060001083,53021.66008704001 2025-11-16,19:54:39.000,320,11154209,122365,0,1763322878,13834.76430853,-10.247391149998293,53021.59720296 2025-11-16,19:54:40.000,320,11154214,122645,0,1763322879,13834.7440996,-10.247391149998293,53021.70200976001 2025-11-16,19:54:41.000,320,11154223,122445,0,1763322880,13834.7440996,-10.219194630000857,53021.688035520005 2025-11-16,19:54:42.000,320,11154177,122605,0,1763322881,13834.690209119995,-10.219194630000857,53021.6461128 2025-11-16,19:54:43.000,320,11154174,122685,0,1763322882,13834.710418049995,-10.127555940001912,53021.715984 2025-11-16,19:54:44.000,320,11154237,122445,0,1763322883,13834.73736328999,-10.071162899999763,53021.72297112 2025-11-16,19:54:45.000,320,11154228,122205,0,1763322884,13834.710418049995,-10.014769859997614,53021.75091960001 2025-11-16,19:54:46.000,320,11154208,122525,0,1763322885,13834.75757221999,-9.951327689996106,53021.75091960001 2025-11-16,19:54:47.000,320,11154240,122605,0,1763322886,13834.777781149991,-9.880836389995238,53021.76489384 2025-11-16,19:54:48.000,320,11154226,122365,0,1763322887,13834.84514425,-9.810345090001647,53021.736945360004 2025-11-16,19:54:49.000,320,11154262,122685,0,1763322888,13834.872089489996,-9.789197699996294,53021.736945360004 2025-11-16,19:55:00.000,320,11154154,122565,0,1763322899,13834.932716279996,-8.781172110000625,53021.8207908 2025-11-16,19:55:01.000,320,11154302,122565,0,1763322900,13834.851880559996,-8.68953342000168,53021.81380368 2025-11-16,19:55:02.000,320,11154264,122565,0,1763322901,13834.831671629996,-8.69658255000104,53021.736945360004 2025-11-16,19:55:03.000,320,11154179,122645,0,1763322902,13834.76430853,-8.633140379999531,53021.76489384 2025-11-16,19:55:04.000,320,11154132,122325,0,1763322903,13834.71715435999,-8.5908455999961,53021.736945360004 2025-11-16,19:55:05.000,320,11154182,122725,0,1763322904,13834.66326388,-8.654287769997609,53021.77188096 2025-11-16,19:55:06.000,320,11154247,122645,0,1763322905,13834.548746609995,-8.64018950999889,53021.72995824001 2025-11-16,19:55:07.000,320,11154088,122645,0,1763322906,13834.51506505999,-8.717729939999117,53021.66707416 2025-11-16,19:55:08.000,320,11154233,122445,0,1763322907,13834.48138351,-8.745926459996554,53021.69502264 2025-11-16,19:55:09.000,320,11154212,122765,0,1763322908,13834.407284099994,-8.760024719995272,53021.62515144 2025-11-16,19:55:10.000,320,11154214,122725,0,1763322909,13834.366866239994,-8.87985992999893,53021.569254480004 2025-11-16,19:55:11.000,320,11154288,122285,0,1763322910,13834.427493029994,-8.908056449996366,53021.569254480004 2025-11-16,19:55:12.000,320,11154244,122485,0,1763322911,13834.44096565,-9.0490390499981,53021.52733176 2025-11-16,19:55:13.000,320,11154242,122565,0,1763322912,13834.46117458,-9.091333830001531,53021.48540904 2025-11-16,19:55:14.000,320,11154156,122565,0,1763322913,13834.488119819995,-9.175923390001117,53021.48540904 2025-11-16,19:55:15.000,320,11154189,122765,0,1763322914,13834.548746609995,-9.211169039997912,53021.39457648001 2025-11-16,19:55:16.000,320,11154298,122605,0,1763322915,13834.629582329995,-9.246414690001984,53021.38060224 2025-11-16,19:55:17.000,320,11154247,122565,0,1763322916,13834.67673649999,-9.260512950000702,53021.32470528001 2025-11-16,19:55:18.000,320,11154203,122685,0,1763322917,13834.72389067,-9.338053380000929,53021.303743920005 2025-11-16,19:55:19.000,320,11154216,122205,0,1763322918,13834.730626979996,-9.387397289996443,53021.27579544001 2025-11-16,19:55:20.000,320,11154253,122525,0,1763322919,13834.76430853,-9.380348159997084,53021.22688560001 2025-11-16,19:55:21.000,320,11154205,122685,0,1763322920,13834.818199009991,-9.366249899998365,53021.21291136 2025-11-16,19:55:22.000,320,11154204,122565,0,1763322921,13834.925979970001,-9.33100425000157,53021.17797576001 2025-11-16,19:55:23.000,320,11154199,122605,0,1763322922,13834.986606760001,-9.359200769999006,53021.15701440001 2025-11-16,19:55:24.000,320,11154251,122605,0,1763322923,13835.047233550002,-9.33100425000157,53021.12906592001 2025-11-16,19:55:25.000,320,11154132,122365,0,1763322924,13835.080915099992,-9.309856859996216,53021.10111744 2025-11-16,19:55:26.000,320,11154259,122605,0,1763322925,13835.161750819992,-9.288709469998139,53021.05919472001 2025-11-16,19:55:27.000,320,11154201,122605,0,1763322926,13835.215641299998,-9.23231642999599,53021.03823336001 2025-11-16,19:55:28.000,320,11154206,122285,0,1763322927,13835.222377609993,-9.161825129995123,53021.03124624001 2025-11-16,19:55:29.000,320,11154253,122965,0,1763322928,13835.269531780003,-9.126579479998327,53021.0522076 2025-11-16,19:55:30.000,320,11154314,122645,0,1763322929,13835.350367499988,-9.10543209000025,53021.0522076 2025-11-16,19:55:31.000,320,11154237,122525,0,1763322930,13835.350367499988,-9.0490390499981,53021.07316896 2025-11-16,19:55:32.000,320,11154204,122645,0,1763322931,13835.444675839994,-9.05608817999746,53021.017272000005 2025-11-16,19:55:33.000,320,11154230,122565,0,1763322932,13835.357103809998,-9.070186439996178,53021.0522076 2025-11-16,19:55:34.000,320,11154249,122245,0,1763322933,13835.330158569988,-8.915105579995725,53021.017272000005 2025-11-16,19:55:35.000,320,11154251,122565,0,1763322934,13835.316685949998,-8.943302100000437,53021.00329776 2025-11-16,19:55:36.000,320,11154271,122365,0,1763322935,13835.276268089998,-8.971498619997874,53020.98932352001 2025-11-16,19:55:37.000,320,11154202,122565,0,1763322936,13835.215641299998,-8.971498619997874,53020.9474008 2025-11-16,19:55:38.000,320,11154117,122605,0,1763322937,13835.155014509997,-8.971498619997874,53020.95438792 2025-11-16,19:55:39.000,320,11154286,122645,0,1763322938,13835.094387719997,-9.077235569995537,53020.93342656 2025-11-16,19:55:40.000,320,11154240,122765,0,1763322939,13835.060706169992,-9.084284700002172,53020.9474008 2025-11-16,19:55:41.000,320,11154172,122605,0,1763322940,13835.027024620002,-9.112481219999609,53020.88451672 2025-11-16,19:55:42.000,320,11154175,122565,0,1763322941,13835.020288309992,-9.147726869996404,53020.95438792 2025-11-16,19:55:43.000,320,11154306,122605,0,1763322942,13835.020288309992,-9.119530349998968,53020.91246520001 2025-11-16,19:55:44.000,320,11154293,122485,0,1763322943,13835.000079379992,-9.091333830001531,53020.82861976 2025-11-16,19:55:45.000,320,11154171,122565,0,1763322944,13835.013551999997,-9.09838296000089,53020.77970992 2025-11-16,19:55:46.000,320,11154177,122725,0,1763322945,13835.040497239992,-9.091333830001531,53020.800671280005 2025-11-16,19:55:47.000,320,11154152,122885,0,1763322946,13835.053969859997,-9.084284700002172,53020.800671280005 2025-11-16,19:55:48.000,320,11154265,122125,0,1763322947,13835.128069270002,-9.05608817999746,53020.76573568 2025-11-16,19:55:49.000,320,11154196,122205,0,1763322948,13835.222377609993,-9.013793400001305,53020.74477432001 2025-11-16,19:55:50.000,320,11154227,122365,0,1763322949,13835.323422259993,-8.957400359999156,53020.70983872 2025-11-16,19:55:51.000,320,11154178,122525,0,1763322950,13835.377312739998,-8.87281079999957,53020.70983872 2025-11-16,19:55:52.000,320,11154295,122485,0,1763322951,13835.518775249999,-8.83051601999614,53020.66092888 2025-11-16,19:55:53.000,320,11154285,122685,0,1763322952,13835.61308358999,-8.767073850001907,53020.632980400005 2025-11-16,19:55:54.000,320,11154174,122445,0,1763322953,13835.78149134,-8.738877329997194,53020.70983872 2025-11-16,19:55:55.000,320,11154242,122685,0,1763322954,13835.79496395999,-8.724779069998476,53020.61201904 2025-11-16,19:55:56.000,320,11154269,122685,0,1763322955,13835.92295385,-8.724779069998476,53020.65394176001 2025-11-16,19:55:57.000,320,11154190,122485,0,1763322956,13836.017262189991,-8.717729939999117,53020.64695464 2025-11-16,19:55:58.000,320,11154211,122725,0,1763322957,13836.071152669996,-8.682484290002321,53020.65394176001 2025-11-16,19:55:59.000,320,11154199,122765,0,1763322958,13836.246296730002,-8.703631680000399,53020.70983872 2025-11-16,19:56:00.000,320,11154229,122885,0,1763322959,13836.327132450002,-8.703631680000399,53020.69586448001 2025-11-16,19:56:01.000,320,11154194,122645,0,1763322960,13836.354077689997,-8.703631680000399,53020.69586448001 2025-11-16,19:56:02.000,320,11154177,122725,0,1763322961,13836.434913409998,-8.675435159995686,53020.70983872 2025-11-16,19:56:03.000,320,11154207,122365,0,1763322962,13836.482067579993,-8.654287769997609,53020.76573568 2025-11-16,19:56:04.000,320,11154226,122405,0,1763322963,13836.535958059998,-8.619042120000813,53020.75874856 2025-11-16,19:56:05.000,320,11154285,122525,0,1763322964,13836.522485439993,-8.576747339997382,53020.79368416001 2025-11-16,19:56:06.000,320,11154187,122565,0,1763322965,13836.542694369993,-8.611992990001454,53020.79368416001 2025-11-16,19:56:07.000,320,11154236,122725,0,1763322966,13836.475331269998,-8.604943860002095,53020.85656824 2025-11-16,19:56:08.000,320,11154227,122605,0,1763322967,13836.535958059998,-8.548550819999946,53020.90547808 2025-11-16,19:56:09.000,320,11154293,122885,0,1763322968,13836.495540199998,-8.626091250000172,53020.91246520001 2025-11-16,19:56:10.000,320,11154238,122605,0,1763322969,13836.535958059998,-8.611992990001454,53020.91246520001 2025-11-16,19:56:11.000,320,11154252,122525,0,1763322970,13836.569639609988,-8.583796469996742,53020.99631064 2025-11-16,19:56:12.000,320,11154159,122605,0,1763322971,13836.556166989998,-8.633140379999531,53021.00329776 2025-11-16,19:56:13.000,320,11154269,122245,0,1763322972,13836.589848539988,-8.68953342000168,53021.00329776 2025-11-16,19:56:14.000,320,11154227,122365,0,1763322973,13836.616793779998,-8.68953342000168,53021.08015608001 2025-11-16,19:56:15.000,320,11154181,122365,0,1763322974,13836.576375919998,-8.816417759997421,53021.10810456001 2025-11-16,19:56:16.000,320,11154270,122445,0,1763322975,13836.650475329989,-8.87281079999957,53021.12906592001 2025-11-16,19:56:17.000,320,11154289,122725,0,1763322976,13836.623530089993,-8.943302100000437,53021.10810456001 2025-11-16,19:56:18.000,320,11154235,122405,0,1763322977,13836.697629499999,-8.978547749997233,53021.15002728 2025-11-16,19:56:19.000,320,11154206,122405,0,1763322978,13836.663947949994,-9.119530349998968,53021.15002728 2025-11-16,19:56:20.000,320,11154254,122565,0,1763322979,13836.677420569999,-9.140677739997045,53021.14304016 2025-11-16,19:56:21.000,320,11154296,122645,0,1763322980,13836.704365809994,-9.260512950000702,53021.17797576001 2025-11-16,19:56:22.000,320,11154305,122485,0,1763322981,13836.758256289999,-9.302807729996857,53021.14304016 2025-11-16,19:56:23.000,320,11154224,122405,0,1763322982,13836.758256289999,-9.436741199999233,53021.16400152 2025-11-16,19:56:24.000,320,11154271,122445,0,1763322983,13836.866037249994,-9.450839459997951,53021.136053040005 2025-11-16,19:56:25.000,320,11154151,122805,0,1763322984,13836.906455109995,-9.549527279996255,53021.15002728 2025-11-16,19:56:26.000,320,11154224,122685,0,1763322985,13836.93340034999,-9.612969449997763,53021.19195 2025-11-16,19:56:27.000,320,11154265,122885,0,1763322986,13837.007499759995,-9.704608139996708,53021.184962880005 2025-11-16,19:56:28.000,320,11154223,122365,0,1763322987,13837.05465392999,-9.725755530002061,53021.12906592001 2025-11-16,19:56:29.000,320,11154278,122725,0,1763322988,13837.128753339995,-9.789197699996294,53021.19893712001 2025-11-16,19:56:30.000,320,11154222,122645,0,1763322989,13837.26347954,-9.87378725999588,53021.184962880005 2025-11-16,19:56:31.000,320,11154310,122725,0,1763322990,13837.384733120001,-9.958376819995465,53021.17098864 2025-11-16,19:56:32.000,320,11154192,122405,0,1763322991,13837.398205739992,-10.021818989996973,53021.19195 2025-11-16,19:56:33.000,320,11154231,122205,0,1763322992,13837.492514079997,-10.028868119996332,53021.21291136 2025-11-16,19:56:34.000,320,11154224,122565,0,1763322993,13837.546404560002,-10.078212029999122,53021.184962880005 2025-11-16,19:56:35.000,320,11154241,122605,0,1763322994,13837.633976589997,-10.169850719998067,53021.17098864 2025-11-16,19:56:36.000,320,11154211,122685,0,1763322995,13837.627240280002,-10.233292889999575,53021.15002728 2025-11-16,19:56:37.000,320,11154218,122525,0,1763322996,13837.613767659997,-10.296735060001083,53021.17797576001 2025-11-16,19:56:38.000,320,11154227,122285,0,1763322997,13837.708075999988,-10.31788244999916,53021.17797576001 2025-11-16,19:56:39.000,320,11154249,122685,0,1763322998,13837.627240280002,-10.36722636000195,53021.19195 2025-11-16,19:56:40.000,320,11154271,122605,0,1763322999,13837.633976589997,-10.416570269997464,53021.21989848 2025-11-16,19:56:41.000,320,11154231,122605,0,1763323000,13837.620503969993,-10.472963309999614,53021.17797576001 2025-11-16,19:56:42.000,320,11154172,122645,0,1763323001,13837.600295039992,-10.50115982999705,53021.136053040005 2025-11-16,19:56:43.000,320,11154214,122685,0,1763323002,13837.526195630002,-10.55050373999984,53021.15701440001 2025-11-16,19:56:44.000,320,11154201,122525,0,1763323003,13837.499250389992,-10.585749389996636,53021.14304016 2025-11-16,19:56:45.000,320,11154201,122685,0,1763323004,13837.458832529992,-10.670338949996221,53021.17098864 2025-11-16,19:56:46.000,320,11154210,122525,0,1763323005,13837.398205739992,-10.684437210002216,53021.15002728 2025-11-16,19:56:47.000,320,11154294,122765,0,1763323006,13837.324106330001,-10.790174159999879,53021.16400152 2025-11-16,19:56:48.000,320,11154196,122325,0,1763323007,13837.22306168,-10.867714590000105,53021.10810456001 2025-11-16,19:56:49.000,320,11154136,122645,0,1763323008,13837.189380129996,-10.931156760001613,53021.1220788 2025-11-16,19:56:50.000,320,11154249,122725,0,1763323009,13837.16243489,-11.058041099997354,53021.087143200006 2025-11-16,19:56:51.000,320,11154254,122365,0,1763323010,13837.169171199996,-11.170827180001652,53021.10111744 2025-11-16,19:56:52.000,320,11154295,122445,0,1763323011,13837.11528071999,-11.304760649996751,53021.0522076 2025-11-16,19:56:53.000,320,11154285,122885,0,1763323012,13837.027708689995,-11.41754673000105,53021.04522048 2025-11-16,19:56:54.000,320,11154241,122365,0,1763323013,13837.027708689995,-11.480988899995282,53021.03823336001 2025-11-16,19:56:55.000,320,11154265,122525,0,1763323014,13836.946872969995,-11.565578460002143,53020.98932352001 2025-11-16,19:56:56.000,320,11154224,122325,0,1763323015,13836.886246179994,-11.650168020001729,53020.93342656 2025-11-16,19:56:57.000,320,11154220,122405,0,1763323016,13836.8997188,-11.692462799997884,53020.92643944 2025-11-16,19:56:58.000,320,11154137,122485,0,1763323017,13836.886246179994,-11.762954099998751,53020.94041368001 2025-11-16,19:56:59.000,320,11154229,122565,0,1763323018,13836.845828319994,-11.812298010001541,53020.90547808 2025-11-16,19:57:00.000,320,11154215,122365,0,1763323019,13836.818883079999,-11.868691049996414,53020.81464552 2025-11-16,19:57:01.000,320,11154263,122565,0,1763323020,13836.85930094,-11.854592789997696,53020.83560688 2025-11-16,19:57:02.000,320,11154226,122365,0,1763323021,13836.845828319994,-11.868691049996414,53020.8076584 2025-11-16,19:57:03.000,320,11154217,122445,0,1763323022,13836.87277355999,-11.861641919997055,53020.75874856 2025-11-16,19:57:04.000,320,11154319,122485,0,1763323023,13836.91319141999,-11.847543659998337,53020.751761440006 2025-11-16,19:57:05.000,320,11154218,122445,0,1763323024,13836.906455109995,-11.861641919997055,53020.730800080004 2025-11-16,19:57:06.000,320,11154316,122685,0,1763323025,13836.8997188,-11.833445399999619,53020.68887736 2025-11-16,19:57:07.000,320,11154288,122325,0,1763323026,13836.946872969995,-11.77000322999811,53020.70285160001 2025-11-16,19:57:08.000,320,11154291,122325,0,1763323027,13836.94013666,-11.741806710000674,53020.681890240005 2025-11-16,19:57:09.000,320,11154140,122565,0,1763323028,13836.87277355999,-11.727708450001955,53020.66092888 2025-11-16,19:57:10.000,320,11154311,122765,0,1763323029,13836.83909201,-11.727708450001955,53020.632980400005 2025-11-16,19:57:11.000,320,11154326,122645,0,1763323030,13836.758256289999,-11.699511929997243,53020.57708344001 2025-11-16,19:57:12.000,320,11154210,122285,0,1763323031,13836.724574739994,-11.82639627000026,53020.61201904 2025-11-16,19:57:13.000,320,11154333,122485,0,1763323032,13836.610057469989,-11.847543659998337,53020.584070560006 2025-11-16,19:57:14.000,320,11154194,122525,0,1763323033,13836.441649719993,-11.918034959999204,53020.584070560006 2025-11-16,19:57:15.000,320,11154177,122565,0,1763323034,13836.340605069992,-11.910985829999845,53020.57009632 2025-11-16,19:57:16.000,320,11154225,122525,0,1763323035,13836.239560419992,-11.99557538999943,53020.57009632 2025-11-16,19:57:17.000,320,11154223,122285,0,1763323036,13836.158724699992,-11.953280609996,53020.50721224001 2025-11-16,19:57:18.000,320,11154243,122645,0,1763323037,13836.057680049991,-11.988526260000071,53020.514199360005 2025-11-16,19:57:19.000,320,11154237,122525,0,1763323038,13835.94316278,-11.960329739995359,53020.50022512 2025-11-16,19:57:20.000,320,11154258,122485,0,1763323039,13835.87579967999,-11.939182349997282,53020.43035392 2025-11-16,19:57:21.000,320,11154176,122765,0,1763323040,13835.747809789995,-11.932133219997922,53020.43734104001 2025-11-16,19:57:22.000,320,11154221,122405,0,1763323041,13835.64002883,-11.847543659998337,53020.33952136001 2025-11-16,19:57:23.000,320,11154211,122565,0,1763323042,13835.626556209994,-11.741806710000674,53020.36048272001 2025-11-16,19:57:24.000,320,11154192,122525,0,1763323043,13835.532247869989,-11.727708450001955,53020.30458576 2025-11-16,19:57:25.000,320,11154335,122525,0,1763323044,13835.444675839994,-11.685413669998525,53020.33253424 2025-11-16,19:57:26.000,320,11154220,122485,0,1763323045,13835.437939529998,-11.671315409999806,53020.2836244 2025-11-16,19:57:27.000,320,11154260,122405,0,1763323046,13835.350367499988,-11.671315409999806,53020.248688800006 2025-11-16,19:57:28.000,320,11154191,122445,0,1763323047,13835.309949639988,-11.572627590001503,53020.26965016001 2025-11-16,19:57:29.000,320,11154298,122645,0,1763323048,13835.202168679993,-11.671315409999806,53020.23471456 2025-11-16,19:57:30.000,320,11154277,122565,0,1763323049,13835.175223439997,-11.72065931999532,53020.19279184001 2025-11-16,19:57:31.000,320,11154244,122405,0,1763323050,13835.107860340002,-11.72065931999532,53020.12292064001 2025-11-16,19:57:32.000,320,11154298,122605,0,1763323051,13835.094387719997,-11.805248880002182,53020.10195928001 2025-11-16,19:57:33.000,320,11154220,122605,0,1763323052,13835.027024620002,-11.882789309995132,53020.07401080001 2025-11-16,19:57:34.000,320,11154267,122805,0,1763323053,13834.946188900001,-11.932133219997922,53020.080997920006 2025-11-16,19:57:35.000,320,11154230,122725,0,1763323054,13834.838407939991,-12.009673649998149,53020.07401080001 2025-11-16,19:57:36.000,320,11154224,122605,0,1763323055,13834.777781149991,-12.129508860001806,53020.04606232 2025-11-16,19:57:37.000,320,11154254,122525,0,1763323056,13834.777781149991,-12.200000159995398,53020.011126720005 2025-11-16,19:57:38.000,320,11154252,122365,0,1763323057,13834.70368174,-12.291638850001618,53019.94125552 2025-11-16,19:57:39.000,320,11154270,122725,0,1763323058,13834.64305495,-12.348031889996491,53019.969204 2025-11-16,19:57:40.000,320,11154267,122365,0,1763323059,13834.62284602,-12.390326669999922,53019.8993328 2025-11-16,19:57:41.000,320,11154297,122405,0,1763323060,13834.64305495,-12.489014489998226,53019.8993328 2025-11-16,19:57:42.000,320,11154207,122445,0,1763323061,13834.59590077999,-12.496063619997585,53019.8294616 2025-11-16,19:57:43.000,320,11154319,122325,0,1763323062,13834.609373399995,-12.552456659999734,53019.83644872001 2025-11-16,19:57:44.000,320,11154343,122565,0,1763323063,13834.66326388,-12.545407530000375,53019.83644872001 2025-11-16,19:57:45.000,320,11154194,122285,0,1763323064,13834.66326388,-12.489014489998226,53019.82247448 2025-11-16,19:57:46.000,320,11154252,122405,0,1763323065,13834.710418049995,-12.432621449996077,53019.794526000005 2025-11-16,19:57:47.000,320,11154270,122405,0,1763323066,13834.75757221999,-12.270491459996265,53019.70369344 2025-11-16,19:57:48.000,320,11154182,122405,0,1763323067,13834.76430853,-12.129508860001806,53019.70369344 2025-11-16,19:57:49.000,320,11154269,122565,0,1763323068,13834.851880559996,-12.016722779997508,53019.64080936 2025-11-16,19:57:50.000,320,11154273,122125,0,1763323069,13834.872089489996,-11.805248880002182,53019.66177072 2025-11-16,19:57:51.000,320,11154211,122645,0,1763323070,13834.892298419996,-11.72065931999532,53019.66177072 2025-11-16,19:57:52.000,320,11154339,122045,0,1763323071,13834.939452589992,-11.55148019999615,53019.68971920001 2025-11-16,19:57:53.000,320,11154302,122685,0,1763323072,13834.966397830001,-11.424595860000409,53019.63382224 2025-11-16,19:57:54.000,320,11154263,122325,0,1763323073,13835.020288309992,-11.375251949997619,53019.675744960005 2025-11-16,19:57:55.000,320,11154275,122725,0,1763323074,13835.013551999997,-11.325908040002105,53019.60587376 2025-11-16,19:57:56.000,320,11154252,122645,0,1763323075,13835.027024620002,-11.170827180001652,53019.6547836 2025-11-16,19:57:57.000,320,11154242,122405,0,1763323076,13835.033760929997,-11.128532399998221,53019.63382224 2025-11-16,19:57:58.000,320,11154281,122325,0,1763323077,13834.979870449992,-11.022795450000558,53019.61286088 2025-11-16,19:57:59.000,320,11154240,122205,0,1763323078,13835.033760929997,-11.022795450000558,53019.66177072 2025-11-16,19:58:00.000,320,11154182,122525,0,1763323079,13834.966397830001,-11.022795450000558,53019.61286088 2025-11-16,19:58:01.000,320,11154335,122285,0,1763323080,13834.959661519992,-10.987549799996486,53019.61984800001 2025-11-16,19:58:02.000,320,11154188,122565,0,1763323081,13834.973134139997,-10.95230414999969,53019.696706320006 2025-11-16,19:58:03.000,320,11154259,122325,0,1763323082,13834.925979970001,-10.945255020000332,53019.64779648001 2025-11-16,19:58:04.000,320,11154167,122525,0,1763323083,13834.905771040001,-10.924107630002254,53019.61984800001 2025-11-16,19:58:05.000,320,11154241,122485,0,1763323084,13834.885562110001,-10.874763719999464,53019.6547836 2025-11-16,19:58:06.000,320,11154338,122485,0,1763323085,13834.899034729991,-10.867714590000105,53019.64080936 2025-11-16,19:58:07.000,320,11154326,122285,0,1763323086,13834.831671629996,-10.818370679997315,53019.696706320006 2025-11-16,19:58:08.000,320,11154284,122525,0,1763323087,13834.71715435999,-10.719682859999011,53019.66177072 2025-11-16,19:58:09.000,320,11154267,122405,0,1763323088,13834.629582329995,-10.705584600000293,53019.66875784001 2025-11-16,19:58:10.000,320,11154254,122725,0,1763323089,13834.56221923,-10.571651129997917,53019.63382224 2025-11-16,19:58:11.000,320,11154254,122485,0,1763323090,13834.45443826999,-10.571651129997917,53019.577925280006 2025-11-16,19:58:12.000,320,11154198,122525,0,1763323091,13834.407284099994,-10.494110699997691,53019.64080936 2025-11-16,19:58:13.000,320,11154289,122365,0,1763323092,13834.380338859999,-10.430668529996183,53019.66875784001 2025-11-16,19:58:14.000,320,11154299,122485,0,1763323093,13834.326448379994,-10.409521139998105,53019.626835120005 2025-11-16,19:58:15.000,320,11154229,122205,0,1763323094,13834.259085279999,-10.381324620000669,53019.577925280006 2025-11-16,19:58:16.000,320,11154294,122365,0,1763323095,13834.232140039989,-10.395422879999387,53019.577925280006 2025-11-16,19:58:17.000,320,11154265,122565,0,1763323096,13834.286030519994,-10.388373750000028,53019.59189952 2025-11-16,19:58:18.000,320,11154292,122405,0,1763323097,13834.326448379994,-10.423619399996824,53019.54298968 2025-11-16,19:58:19.000,320,11154277,122605,0,1763323098,13834.326448379994,-10.423619399996824,53019.5849124 2025-11-16,19:58:20.000,320,11154230,122285,0,1763323099,13834.339920999999,-10.360177229995315,53019.508054080005 2025-11-16,19:58:21.000,320,11154267,122605,0,1763323100,13834.35339361999,-10.409521139998105,53019.48010560001 2025-11-16,19:58:22.000,320,11154307,122605,0,1763323101,13834.35339361999,-10.36722636000195,53019.53600256 2025-11-16,19:58:23.000,320,11154233,122325,0,1763323102,13834.360129929999,-10.395422879999387,53019.389273040004 2025-11-16,19:58:24.000,320,11154191,122205,0,1763323103,13834.366866239994,-10.36722636000195,53019.42420864 2025-11-16,19:58:25.000,320,11154295,122485,0,1763323104,13834.42075672,-10.395422879999387,53019.47311848 2025-11-16,19:58:26.000,320,11154202,122125,0,1763323105,13834.387075169994,-10.339029839997238,53019.459144240005 2025-11-16,19:58:27.000,320,11154332,122605,0,1763323106,13834.40054779,-10.310833319999801,53019.46613136 2025-11-16,19:58:28.000,320,11154291,122245,0,1763323107,13834.45443826999,-10.282636799995089,53019.45215712001 2025-11-16,19:58:29.000,320,11154201,122485,0,1763323108,13834.47464719999,-10.247391149998293,53019.361324560006 2025-11-16,19:58:30.000,320,11154328,122565,0,1763323109,13834.50159244,-10.212145500001498,53019.35433744001 2025-11-16,19:58:31.000,320,11154231,122085,0,1763323110,13834.55548291999,-10.14870332999999,53019.41722152 2025-11-16,19:58:32.000,320,11154320,122365,0,1763323111,13834.51506505999,-10.155752459999349,53019.36831168 2025-11-16,19:58:33.000,320,11154273,122365,0,1763323112,13834.528537679995,-10.106408549996559,53019.40324728001 2025-11-16,19:58:34.000,320,11154274,122525,0,1763323113,13834.467910889995,-10.000671599998896,53019.34735032 2025-11-16,19:58:35.000,320,11154309,122565,0,1763323114,13834.49485612999,-9.937229429997387,53019.40324728001 2025-11-16,19:58:36.000,320,11154242,122365,0,1763323115,13834.488119819995,-9.852639869997802,53019.270492 2025-11-16,19:58:37.000,320,11154220,122565,0,1763323116,13834.50159244,-9.852639869997802,53019.43818288 2025-11-16,19:58:38.000,320,11154273,122405,0,1763323117,13834.50159244,-9.782148569996934,53019.39626016 2025-11-16,19:58:39.000,320,11154232,122525,0,1763323118,13834.50159244,-9.676411619999271,53019.3752988 2025-11-16,19:58:40.000,320,11154256,122445,0,1763323119,13834.508328749995,-9.68346074999863,53019.35433744001 2025-11-16,19:58:41.000,320,11154336,122285,0,1763323120,13834.55548291999,-9.598871189999045,53019.38228592001 2025-11-16,19:58:42.000,320,11154263,122165,0,1763323121,13834.528537679995,-9.612969449997763,53019.40324728001 2025-11-16,19:58:43.000,320,11154245,122125,0,1763323122,13834.57569184999,-9.577723800000967,53019.41722152 2025-11-16,19:58:44.000,320,11154322,122205,0,1763323123,13834.64305495,-9.535429019997537,53019.340363200005 2025-11-16,19:58:45.000,320,11154227,122285,0,1763323124,13834.690209119995,-9.542478149996896,53019.36831168 2025-11-16,19:58:46.000,320,11154288,122445,0,1763323125,13834.750835909996,-9.56362554000225,53019.43119576001 2025-11-16,19:58:47.000,320,11154323,122445,0,1763323126,13834.82493532,-9.542478149996896,53019.389273040004 2025-11-16,19:58:48.000,320,11154186,122205,0,1763323127,13834.925979970001,-9.56362554000225,53019.35433744001 2025-11-16,19:58:49.000,320,11154300,122565,0,1763323128,13834.993343069997,-9.5072325000001,53019.3752988 2025-11-16,19:58:50.000,320,11154254,122605,0,1763323129,13835.020288309992,-9.5072325000001,53019.34735032 2025-11-16,19:58:51.000,320,11154268,122445,0,1763323130,13835.027024620002,-9.521330759998818,53019.340363200005 2025-11-16,19:58:52.000,320,11154267,122205,0,1763323131,13835.000079379992,-9.556576409995614,53019.410234400006 2025-11-16,19:58:53.000,320,11154274,121725,0,1763323132,13835.006815690002,-9.570674670001608,53019.36831168 2025-11-16,19:58:54.000,320,11154301,122405,0,1763323133,13835.040497239992,-9.591822059999686,53019.340363200005 2025-11-16,19:58:55.000,320,11154289,122485,0,1763323134,13835.040497239992,-9.521330759998818,53019.45215712001 2025-11-16,19:58:56.000,320,11154330,122325,0,1763323135,13835.040497239992,-9.5072325000001,53019.39626016 2025-11-16,19:58:57.000,320,11154317,122205,0,1763323136,13835.067442480002,-9.556576409995614,53019.361324560006 2025-11-16,19:58:58.000,320,11154297,122165,0,1763323137,13835.101124029992,-9.471986849996028,53019.35433744001 2025-11-16,19:58:59.000,320,11154171,122205,0,1763323138,13835.141541889992,-9.366249899998365,53019.31940184 2025-11-16,19:59:00.000,320,11154366,122205,0,1763323139,13835.168487130002,-9.345102510000288,53019.35433744001 2025-11-16,19:59:01.000,320,11154290,122245,0,1763323140,13835.296477019998,-9.28166033999878,53019.35433744001 2025-11-16,19:59:02.000,320,11154241,122205,0,1763323141,13835.390785359989,-9.218218169997272,53019.340363200005 2025-11-16,19:59:03.000,320,11154292,122645,0,1763323142,13835.491830009989,-9.182972520000476,53019.35433744001 2025-11-16,19:59:04.000,320,11154253,122485,0,1763323143,13835.538984179999,-9.133628609997686,53019.33337608001 2025-11-16,19:59:05.000,320,11154328,122085,0,1763323144,13835.64002883,-9.077235569995537,53019.32638896 2025-11-16,19:59:06.000,320,11154257,122125,0,1763323145,13835.73433716999,-9.0490390499981,53019.32638896 2025-11-16,19:59:07.000,320,11154231,122725,0,1763323146,13835.90274492,-9.077235569995537,53019.39626016 2025-11-16,19:59:08.000,320,11154263,122365,0,1763323147,13835.97684432999,-9.034940789999382,53019.43119576001 2025-11-16,19:59:09.000,320,11154188,122125,0,1763323148,13836.071152669996,-9.020842530000664,53019.41722152 2025-11-16,19:59:10.000,320,11154252,122245,0,1763323149,13836.151988389996,-9.034940789999382,53019.41722152 2025-11-16,19:59:11.000,320,11154266,122405,0,1763323150,13836.205878870001,-9.070186439996178,53019.459144240005 2025-11-16,19:59:12.000,320,11154343,122285,0,1763323151,13836.266505660002,-9.09838296000089,53019.48010560001 2025-11-16,19:59:13.000,320,11154279,122165,0,1763323152,13836.293450899997,-9.182972520000476,53019.5150412 2025-11-16,19:59:14.000,320,11154259,122405,0,1763323153,13836.313659829997,-9.190021649999835,53019.577925280006 2025-11-16,19:59:15.000,320,11154308,122365,0,1763323154,13836.327132450002,-9.239365559995349,53019.50106696001 2025-11-16,19:59:16.000,320,11154267,122205,0,1763323155,13836.347341380002,-9.253463820001343,53019.5849124 2025-11-16,19:59:17.000,320,11154310,122045,0,1763323156,13836.360813999992,-9.295758599997498,53019.60587376 2025-11-16,19:59:18.000,320,11154265,122165,0,1763323157,13836.428177100002,-9.387397289996443,53019.577925280006 2025-11-16,19:59:19.000,320,11154336,122205,0,1763323158,13836.448386030002,-9.415593810001155,53019.5849124 2025-11-16,19:59:20.000,320,11154324,122405,0,1763323159,13836.502276509993,-9.486085110002023,53019.6547836 2025-11-16,19:59:21.000,320,11154296,122485,0,1763323160,13836.549430679988,-9.556576409995614,53019.68273208 2025-11-16,19:59:22.000,320,11154320,122285,0,1763323161,13836.556166989998,-9.612969449997763,53019.68971920001 2025-11-16,19:59:23.000,320,11154248,122085,0,1763323162,13836.542694369993,-9.549527279996255,53019.63382224 2025-11-16,19:59:24.000,320,11154309,122245,0,1763323163,13836.616793779998,-9.591822059999686,53019.68273208 2025-11-16,19:59:25.000,320,11154322,122085,0,1763323164,13836.731311049989,-9.591822059999686,53019.6547836 2025-11-16,19:59:26.000,320,11154340,122085,0,1763323165,13836.764992599994,-9.591822059999686,53019.66875784001 2025-11-16,19:59:27.000,320,11154303,122445,0,1763323166,13836.738047359999,-9.56362554000225,53019.68971920001 2025-11-16,19:59:28.000,320,11154300,122245,0,1763323167,13836.764992599994,-9.486085110002023,53019.70369344 2025-11-16,19:59:29.000,320,11154343,122125,0,1763323168,13836.785201529994,-9.450839459997951,53019.696706320006 2025-11-16,19:59:30.000,320,11154303,122285,0,1763323169,13836.825619389994,-9.316905989995576,53019.75260328 2025-11-16,19:59:31.000,320,11154318,121925,0,1763323170,13836.866037249994,-9.246414690001984,53019.75260328 2025-11-16,19:59:32.000,320,11154221,122205,0,1763323171,13836.886246179994,-9.133628609997686,53019.77356464 2025-11-16,19:59:33.000,320,11154280,121885,0,1763323172,13836.85930094,-9.034940789999382,53019.82247448 2025-11-16,19:59:34.000,320,11154336,122045,0,1763323173,13836.906455109995,-8.936252970001078,53019.794526000005 2025-11-16,19:59:35.000,320,11154263,122245,0,1763323174,13836.886246179994,-8.87281079999957,53019.81548736001 2025-11-16,19:59:36.000,320,11154343,121845,0,1763323175,13836.96034559,-8.844614280002133,53019.81548736001 2025-11-16,19:59:37.000,320,11154347,122125,0,1763323176,13836.967081899995,-8.87985992999893,53019.80850024 2025-11-16,19:59:38.000,320,11154341,122525,0,1763323177,13836.93340034999,-8.851663410001493,53019.8294616 2025-11-16,19:59:39.000,320,11154303,122365,0,1763323178,13836.94013666,-8.87985992999893,53019.81548736001 2025-11-16,19:59:40.000,320,11154216,122125,0,1763323179,13836.91319141999,-8.99969513999531,53019.87837144 2025-11-16,19:59:41.000,320,11154284,122045,0,1763323180,13836.96034559,-9.070186439996178,53019.83644872001 2025-11-16,19:59:42.000,320,11154278,122285,0,1763323181,13836.99402713999,-9.190021649999835,53019.90631992001 2025-11-16,19:59:43.000,320,11154338,122125,0,1763323182,13836.97381820999,-9.359200769999006,53019.85042296 2025-11-16,19:59:44.000,320,11154285,122205,0,1763323183,13836.906455109995,-9.46493771999667,53019.892345680004 2025-11-16,19:59:45.000,320,11154259,122245,0,1763323184,13836.87277355999,-9.6411659699952,53019.913307040006 2025-11-16,19:59:46.000,320,11154408,122245,0,1763323185,13836.805410459994,-9.73280466000142,53019.88535856001 2025-11-16,19:59:47.000,320,11154335,122085,0,1763323186,13836.684156879994,-9.87378725999588,53019.87837144 2025-11-16,19:59:48.000,320,11154342,122405,0,1763323187,13836.589848539988,-10.014769859997614,53019.843435840005 2025-11-16,19:59:49.000,320,11154283,122085,0,1763323188,13836.482067579993,-10.078212029999122,53019.87837144 2025-11-16,19:59:50.000,320,11154264,122565,0,1763323189,13836.441649719993,-10.120506809995277,53019.80151312 2025-11-16,19:59:51.000,320,11154315,122125,0,1763323190,13836.374286619997,-10.162801589998708,53019.794526000005 2025-11-16,19:59:52.000,320,11154335,122605,0,1763323191,13836.273241969997,-10.183948979996785,53019.76657752001 2025-11-16,19:59:53.000,320,11154268,121805,0,1763323192,13836.185669940001,-10.14870332999999,53019.71068056 2025-11-16,19:59:54.000,320,11154327,122325,0,1763323193,13836.118306839991,-10.169850719998067,53019.66875784001 2025-11-16,19:59:55.000,320,11154337,122205,0,1763323194,13836.145252080001,-10.14870332999999,53019.59888664001 2025-11-16,19:59:56.000,320,11154383,122245,0,1763323195,13836.125043150001,-10.155752459999349,53019.529015440006 2025-11-16,19:59:57.000,320,11154363,122245,0,1763323196,13836.165461010001,-10.106408549996559,53019.52202832001 2025-11-16,19:59:58.000,320,11154419,122285,0,1763323197,13836.145252080001,-10.134605070001271,53019.50106696001 2025-11-16,19:59:59.000,320,11154291,122125,0,1763323198,13836.118306839991,-10.127555940001912,53019.47311848 2025-11-16,20:00:00.000,320,11154316,122205,0,1763323199,13836.158724699992,-10.106408549996559,53019.44517 2025-11-16,20:00:01.000,320,11154291,122245,0,1763323200,13836.138515769991,-10.085261159998481,53019.410234400006 2025-11-16,20:00:02.000,320,11154352,122125,0,1763323201,13836.091361599996,-10.071162899999763,53019.42420864 2025-11-16,20:00:03.000,320,11154257,122085,0,1763323202,13836.071152669996,-10.035917249995691,53019.33337608001 2025-11-16,20:00:04.000,320,11154237,122405,0,1763323203,13836.030734809996,-10.057064640001045,53019.291453360005 2025-11-16,20:00:05.000,320,11154368,122285,0,1763323204,13835.98358064,-10.057064640001045,53019.31241472001 2025-11-16,20:00:06.000,320,11154328,122045,0,1763323205,13835.92295385,-10.007720729998255,53019.340363200005 2025-11-16,20:00:07.000,320,11154385,122045,0,1763323206,13835.848854439995,-10.028868119996332,53019.33337608001 2025-11-16,20:00:08.000,320,11154359,122205,0,1763323207,13835.727600859995,-9.986573340000177,53019.242543520006 2025-11-16,20:00:09.000,320,11154302,122325,0,1763323208,13835.6198199,-9.937229429997387,53019.221582160004 2025-11-16,20:00:10.000,320,11154272,121965,0,1763323209,13835.579402039999,-9.972475080001459,53019.15171096 2025-11-16,20:00:11.000,320,11154307,122045,0,1763323210,13835.498566319999,-9.958376819995465,53019.11677536001 2025-11-16,20:00:12.000,320,11154253,122245,0,1763323211,13835.404257979993,-9.880836389995238,53019.10280112 2025-11-16,20:00:13.000,320,11154238,122045,0,1763323212,13835.410994289989,-9.852639869997802,53019.08183976 2025-11-16,20:00:14.000,320,11154294,121965,0,1763323213,13835.343631189993,-9.86673812999652,53019.0608784 2025-11-16,20:00:15.000,320,11154302,122245,0,1763323214,13835.242586539993,-9.796246829995653,53019.004981440004 2025-11-16,20:00:16.000,320,11154262,122245,0,1763323215,13835.208904990002,-9.87378725999588,53018.91414888 2025-11-16,20:00:17.000,320,11154395,122085,0,1763323216,13835.175223439997,-9.789197699996294,53018.89318752 2025-11-16,20:00:18.000,320,11154370,122085,0,1763323217,13835.195432369997,-9.796246829995653,53018.82331632 2025-11-16,20:00:19.000,320,11154420,122085,0,1763323218,13835.303213329993,-9.803295960002288,53018.77440648 2025-11-16,20:00:20.000,320,11154361,122285,0,1763323219,13835.188696060002,-9.718706399995426,53018.80934208001 2025-11-16,20:00:21.000,320,11154381,122045,0,1763323220,13835.175223439997,-9.725755530002061,53018.739470880006 2025-11-16,20:00:22.000,320,11154305,122205,0,1763323221,13835.168487130002,-9.73985379000078,53018.59972848 2025-11-16,20:00:23.000,320,11154317,122245,0,1763323222,13835.188696060002,-9.676411619999271,53018.56479288001 2025-11-16,20:00:24.000,320,11154352,121925,0,1763323223,13835.208904990002,-9.591822059999686,53018.56479288001 2025-11-16,20:00:25.000,320,11154313,122245,0,1763323224,13835.215641299998,-9.486085110002023,53018.522870160006 2025-11-16,20:00:26.000,320,11154326,122125,0,1763323225,13835.222377609993,-9.486085110002023,53018.41806336 2025-11-16,20:00:27.000,320,11154268,122125,0,1763323226,13835.276268089998,-9.443790329998592,53018.383127760004 2025-11-16,20:00:28.000,320,11154256,122125,0,1763323227,13835.357103809998,-9.443790329998592,53018.383127760004 2025-11-16,20:00:29.000,320,11154358,122005,0,1763323228,13835.437939529998,-9.408544680001796,53018.3621664 2025-11-16,20:00:31.000,320,11154347,121845,0,1763323230,13835.57266572999,-9.352151639999647,53018.166527040004 2025-11-16,20:00:32.000,320,11154320,122205,0,1763323231,13835.71412823999,-9.394446419995802,53018.18050128001 2025-11-16,20:00:33.000,320,11154345,122285,0,1763323232,13835.79496395999,-9.352151639999647,53018.13857856001 2025-11-16,20:00:34.000,320,11154385,122165,0,1763323233,13835.78149134,-9.345102510000288,53018.17351416 2025-11-16,20:00:35.000,320,11154333,121725,0,1763323234,13835.808436579995,-9.32395512000221,53018.13159144 2025-11-16,20:00:36.000,320,11154354,122205,0,1763323235,13835.81517288999,-9.394446419995802,53018.1525528 2025-11-16,20:00:37.000,320,11154373,122125,0,1763323236,13835.828645509995,-9.394446419995802,53018.019797520006 2025-11-16,20:00:38.000,320,11154315,121805,0,1763323237,13835.74107348,-9.394446419995802,53018.11063008001 2025-11-16,20:00:39.000,320,11154339,122125,0,1763323238,13835.747809789995,-9.422642940000514,53018.0826816 2025-11-16,20:00:40.000,320,11154237,121965,0,1763323239,13835.727600859995,-9.422642940000514,53017.998836160004 2025-11-16,20:00:41.000,320,11154341,122125,0,1763323240,13835.76128241,-9.408544680001796,53017.99184904001 2025-11-16,20:00:42.000,320,11154324,122245,0,1763323241,13835.75454609999,-9.366249899998365,53017.93595208 2025-11-16,20:00:43.000,320,11154479,122165,0,1763323242,13835.81517288999,-9.288709469998139,53018.05473312 2025-11-16,20:00:44.000,320,11154304,122005,0,1763323243,13835.80170027,-9.295758599997498,53017.86608088 2025-11-16,20:00:45.000,320,11154363,121725,0,1763323244,13835.8219092,-9.161825129995123,53017.86608088 2025-11-16,20:00:46.000,320,11154258,122085,0,1763323245,13835.83538181999,-9.0490390499981,53017.89402936001 2025-11-16,20:00:47.000,320,11154248,122245,0,1763323246,13835.86232706,-8.99969513999531,53017.85909376 2025-11-16,20:00:48.000,320,11154269,122085,0,1763323247,13835.92295385,-8.893958189997647,53017.7682612 2025-11-16,20:00:49.000,320,11154361,122205,0,1763323248,13835.97684432999,-8.816417759997421,53017.74729984 2025-11-16,20:00:50.000,320,11154465,121965,0,1763323249,13836.071152669996,-8.774122980001266,53017.72633848001 2025-11-16,20:00:51.000,320,11154403,121765,0,1763323250,13836.131779459996,-8.731828199997835,53017.75428696001 2025-11-16,20:00:52.000,320,11154449,122165,0,1763323251,13836.273241969997,-8.703631680000399,53017.69839 2025-11-16,20:00:53.000,320,11154373,122045,0,1763323252,13836.414704479997,-8.69658255000104,53017.70537712001 2025-11-16,20:00:54.000,320,11154426,121605,0,1763323253,13836.475331269998,-8.654287769997609,53017.74031272 2025-11-16,20:00:55.000,320,11154389,122405,0,1763323254,13836.556166989998,-8.703631680000399,53017.782235440005 2025-11-16,20:00:56.000,320,11154304,121965,0,1763323255,13836.589848539988,-8.731828199997835,53017.69140288 2025-11-16,20:00:57.000,320,11154362,122085,0,1763323256,13836.657211639998,-8.738877329997194,53017.733325600006 2025-11-16,20:00:58.000,320,11154363,121725,0,1763323257,13836.711102119989,-8.710680809999758,53017.71935136 2025-11-16,20:00:59.000,320,11154383,121685,0,1763323258,13836.778465219999,-8.795270369999344,53017.74031272 2025-11-16,20:01:00.000,320,11154415,121965,0,1763323259,13836.798674149999,-8.767073850001907,53017.70537712001 2025-11-16,20:01:01.000,320,11154251,122045,0,1763323260,13836.818883079999,-8.837565149995498,53017.74031272 2025-11-16,20:01:02.000,320,11154329,121765,0,1763323261,13836.805410459994,-8.851663410001493,53017.80319680001 2025-11-16,20:01:03.000,320,11154404,121805,0,1763323262,13836.825619389994,-8.886909059998288,53017.84511952001 2025-11-16,20:01:04.000,320,11154357,122045,0,1763323263,13836.886246179994,-8.936252970001078,53017.831145280004 2025-11-16,20:01:05.000,320,11154378,122005,0,1763323264,13836.866037249994,-8.936252970001078,53017.901016480006 2025-11-16,20:01:06.000,320,11154422,121565,0,1763323265,13836.866037249994,-8.922154709995084,53017.88704224 2025-11-16,20:01:07.000,320,11154386,121885,0,1763323266,13836.83235569999,-8.893958189997647,53017.901016480006 2025-11-16,20:01:08.000,320,11154346,122045,0,1763323267,13836.87277355999,-8.851663410001493,53017.8381324 2025-11-16,20:01:09.000,320,11154321,122005,0,1763323268,13836.83235569999,-8.851663410001493,53017.901016480006 2025-11-16,20:01:10.000,320,11154401,122125,0,1763323269,13836.906455109995,-8.781172110000625,53017.9778748 2025-11-16,20:01:11.000,320,11154416,122005,0,1763323270,13836.91319141999,-8.745926459996554,53017.97088768001 2025-11-16,20:01:12.000,320,11154398,121925,0,1763323271,13837.01423606999,-8.675435159995686,53017.998836160004 2025-11-16,20:01:13.000,320,11154311,122045,0,1763323272,13837.068126549995,-8.633140379999531,53017.98486192 2025-11-16,20:01:14.000,320,11154354,121885,0,1763323273,13837.15569857999,-8.633140379999531,53018.09665584 2025-11-16,20:01:15.000,320,11154427,121845,0,1763323274,13837.229797989996,-8.548550819999946,53018.09665584 2025-11-16,20:01:16.000,320,11154222,121885,0,1763323275,13837.351051569996,-8.478059519999078,53018.09665584 2025-11-16,20:01:17.000,320,11154375,121605,0,1763323276,13837.391469429997,-8.393469959999493,53018.08966872001 2025-11-16,20:01:18.000,320,11154362,122045,0,1763323277,13837.499250389992,-8.344126049996703,53018.166527040004 2025-11-16,20:01:19.000,320,11154338,121725,0,1763323278,13837.532931939997,-8.280683879995195,53018.24338536 2025-11-16,20:01:20.000,320,11154358,121645,0,1763323279,13837.492514079997,-8.174946929997532,53018.18050128001 2025-11-16,20:01:21.000,320,11154306,121965,0,1763323280,13837.566613490002,-8.139701280000736,53018.26434672 2025-11-16,20:01:22.000,320,11154304,121925,0,1763323281,13837.580086109992,-8.139701280000736,53018.26434672 2025-11-16,20:01:23.000,320,11154423,121765,0,1763323282,13837.627240280002,-8.111504759996023,53018.34120504 2025-11-16,20:01:24.000,320,11154327,122005,0,1763323283,13837.613767659997,-8.111504759996023,53018.285308080005 2025-11-16,20:01:25.000,320,11154361,121725,0,1763323284,13837.559877179992,-8.048062590001791,53018.32723080001 2025-11-16,20:01:26.000,320,11154370,121965,0,1763323285,13837.573349799997,-8.019866069997079,53018.285308080005 2025-11-16,20:01:27.000,320,11154533,121765,0,1763323286,13837.573349799997,-8.019866069997079,53018.34819216001 2025-11-16,20:01:28.000,320,11154361,122045,0,1763323287,13837.559877179992,-8.104455629996664,53018.39710200001 2025-11-16,20:01:29.000,320,11154307,122005,0,1763323288,13837.492514079997,-8.083308239998587,53018.34120504 2025-11-16,20:01:30.000,320,11154252,122085,0,1763323289,13837.499250389992,-8.097406499997305,53018.41107624 2025-11-16,20:01:31.000,320,11154330,121925,0,1763323290,13837.532931939997,-8.125603020002018,53018.48793456 2025-11-16,20:01:32.000,320,11154387,121965,0,1763323291,13837.505986700002,-8.132652150001377,53018.48793456 2025-11-16,20:01:33.000,320,11154482,121805,0,1763323292,13837.512723009997,-8.104455629996664,53018.48793456 2025-11-16,20:01:34.000,320,11154433,121885,0,1763323293,13837.539668249992,-8.076259109999228,53018.522870160006 2025-11-16,20:01:35.000,320,11154340,121885,0,1763323294,13837.512723009997,-8.048062590001791,53018.58575424 2025-11-16,20:01:36.000,320,11154455,121605,0,1763323295,13837.573349799997,-8.019866069997079,53018.58575424 2025-11-16,20:01:37.000,320,11154405,121725,0,1763323296,13837.519459319992,-8.06216085000051,53018.54383152001 2025-11-16,20:01:38.000,320,11154470,122085,0,1763323297,13837.559877179992,-8.01281693999772,53018.59274136001 2025-11-16,20:01:39.000,320,11154368,121805,0,1763323298,13837.546404560002,-7.935276509997493,53018.63466408 2025-11-16,20:01:40.000,320,11154358,121925,0,1763323299,13837.573349799997,-7.885932600001979,53018.62767696 2025-11-16,20:01:41.000,320,11154440,121565,0,1763323300,13837.458832529992,-7.78019564999704,53018.64165120001 2025-11-16,20:01:42.000,320,11154421,121925,0,1763323301,13837.398205739992,-7.674458699999377,53018.62767696 2025-11-16,20:01:43.000,320,11154445,121845,0,1763323302,13837.330842639996,-7.5898691399997915,53018.63466408 2025-11-16,20:01:44.000,320,11154330,121925,0,1763323303,13837.26347954,-7.4841321900021285,53018.64165120001 2025-11-16,20:01:45.000,320,11154408,121165,0,1763323304,13837.15569857999,-7.364296979998471,53018.70453528 2025-11-16,20:01:46.000,320,11154396,121765,0,1763323305,13837.08159917,-7.2726582899995265,53018.669599680004 2025-11-16,20:01:47.000,320,11154361,122005,0,1763323306,13837.007499759995,454.62158496000484,53018.69754816 2025-11-16,20:01:48.000,320,11154392,121845,0,1763323307,13836.97381820999,-7.068233519996284,53018.620689840005 2025-11-16,20:01:49.000,320,11154386,121765,0,1763323308,13836.93340034999,-6.92020178999519,53018.66261256001 2025-11-16,20:01:50.000,320,11154528,121725,0,1763323309,13836.926664039995,-6.8003665799988084,53018.718509520004 2025-11-16,20:01:51.000,320,11154307,122005,0,1763323310,13836.97381820999,-6.8003665799988084,53018.68357392001 2025-11-16,20:01:52.000,320,11154326,122085,0,1763323311,13836.98055452,-6.743973539996659,53018.71152240001 2025-11-16,20:01:53.000,320,11154321,121685,0,1763323312,13837.05465392999,-6.7510226699960185,53018.69754816 2025-11-16,20:01:54.000,320,11154401,121605,0,1763323313,13837.06139024,-6.779219190000731,53018.64165120001 2025-11-16,20:01:55.000,320,11154389,121965,0,1763323314,13837.148962269996,-6.78626832000009,53018.746458 2025-11-16,20:01:56.000,320,11154415,121725,0,1763323315,13837.19611643999,-6.743973539996659,53018.718509520004 2025-11-16,20:01:57.000,320,11154354,121645,0,1763323316,13837.270215849996,-6.814464839997527,53018.65562544 2025-11-16,20:01:58.000,320,11154439,121925,0,1763323317,13837.364524190001,-6.835612229995604,53018.64863832 2025-11-16,20:01:59.000,320,11154478,121925,0,1763323318,13837.317370019991,-6.842661360002239,53018.70453528 2025-11-16,20:02:00.000,320,11154327,121925,0,1763323319,13837.438623599992,-6.899054399997112,53018.6765868 2025-11-16,20:02:01.000,320,11154385,121845,0,1763323320,13837.505986700002,-6.913152659995831,53018.718509520004 2025-11-16,20:02:02.000,320,11154427,121765,0,1763323321,13837.566613490002,-6.927250920001825,53018.69754816 2025-11-16,20:02:03.000,320,11154362,121925,0,1763323322,13837.627240280002,-7.004791350002051,53018.739470880006 2025-11-16,20:02:04.000,320,11154297,121685,0,1763323323,13837.775439099998,-6.948398309999902,53018.80235496 2025-11-16,20:02:05.000,320,11154424,121565,0,1763323324,13837.802384339993,-7.004791350002051,53018.739470880006 2025-11-16,20:02:06.000,320,11154392,121725,0,1763323325,13837.910165299989,-7.040036999998847,53018.71152240001 2025-11-16,20:02:07.000,320,11154367,121845,0,1763323326,13837.99100101999,-7.054135259997565,53018.739470880006 2025-11-16,20:02:08.000,320,11154391,121805,0,1763323327,13838.085309359994,-7.032987869999488,53018.746458 2025-11-16,20:02:09.000,320,11154446,121765,0,1763323328,13838.11899091,-7.054135259997565,53018.77440648 2025-11-16,20:02:10.000,320,11154446,121565,0,1763323329,13838.11899091,-7.075282649995643,53018.80235496 2025-11-16,20:02:11.000,320,11154307,122085,0,1763323330,13838.15940877,-7.188068729999941,53018.82331632 2025-11-16,20:02:12.000,320,11154405,121765,0,1763323331,13838.19309031999,-7.286756549998245,53018.82331632 2025-11-16,20:02:13.000,320,11154436,122005,0,1763323332,13838.226771869995,-7.307903939996322,53018.75344512 2025-11-16,20:02:14.000,320,11154415,121725,0,1763323333,13838.28066235,-7.336100460001035,53018.837290560004 2025-11-16,20:02:15.000,320,11154425,121605,0,1763323334,13838.267189729995,-7.350198719999753,53018.80934208001 2025-11-16,20:02:16.000,320,11154496,122085,0,1763323335,13838.31434389999,-7.427739149999979,53018.8163292 2025-11-16,20:02:17.000,320,11154487,121845,0,1763323336,13838.25371710999,-7.448886539998057,53018.87222616 2025-11-16,20:02:18.000,320,11154479,121485,0,1763323337,13838.307607589995,-7.470033929996134,53018.86523904 2025-11-16,20:02:19.000,320,11154382,121685,0,1763323338,13838.26045342,-7.477083059995493,53018.837290560004 2025-11-16,20:02:20.000,320,11154515,121805,0,1763323339,13838.30087128,-7.470033929996134,53018.86523904 2025-11-16,20:02:21.000,320,11154368,121805,0,1763323340,13838.27392603999,-7.300854809996963,53018.91414888 2025-11-16,20:02:22.000,320,11154417,121805,0,1763323341,13838.206562939995,-7.258560030000808,53018.96305872 2025-11-16,20:02:23.000,320,11154355,121525,0,1763323342,13838.186354009995,-7.2233143799967365,53018.85126480001 2025-11-16,20:02:24.000,320,11154391,121805,0,1763323343,13838.23350817999,-7.166921340001863,53018.91414888 2025-11-16,20:02:25.000,320,11154368,121725,0,1763323344,13838.186354009995,-7.14577394999651,53018.921136 2025-11-16,20:02:26.000,320,11154368,121925,0,1763323345,13838.23350817999,-7.1175774299990735,53018.89318752 2025-11-16,20:02:27.000,320,11154414,121965,0,1763323346,13838.27392603999,-7.01888961000077,53018.921136 2025-11-16,20:02:28.000,320,11154475,121445,0,1763323347,13838.29413496999,-7.004791350002051,53018.90017464001 2025-11-16,20:02:29.000,320,11154463,121925,0,1763323348,13838.42212486,-6.877907009999035,53018.93511024 2025-11-16,20:02:30.000,320,11154465,121805,0,1763323349,13838.455806409991,-6.877907009999035,53018.87222616 2025-11-16,20:02:31.000,320,11154399,121765,0,1763323350,13838.617477849992,-6.96954569999798,53018.886200400004 2025-11-16,20:02:32.000,320,11154505,121485,0,1763323351,13838.678104639992,-6.997742219995416,53018.87222616 2025-11-16,20:02:33.000,320,11154479,121565,0,1763323352,13838.779149289992,-7.047086129998206,53018.82331632 2025-11-16,20:02:34.000,320,11154407,121885,0,1763323353,13838.846512390002,-7.173970470001223,53018.837290560004 2025-11-16,20:02:35.000,320,11154489,121605,0,1763323354,13838.920611799993,-7.251510900001449,53018.86523904 2025-11-16,20:02:36.000,320,11154469,121725,0,1763323355,13839.089019549989,-7.300854809996963,53018.90017464001 2025-11-16,20:02:37.000,320,11154524,122005,0,1763323356,13839.176591579999,-7.385444369996549,53018.89318752 2025-11-16,20:02:38.000,320,11154456,122085,0,1763323357,13839.21027312999,-7.526426969998283,53018.84427768 2025-11-16,20:02:39.000,320,11154455,121765,0,1763323358,13839.23048205999,-7.60396739999851,53018.89318752 2025-11-16,20:02:40.000,320,11154476,121725,0,1763323359,13839.304581469994,-7.674458699999377,53018.99799432001 2025-11-16,20:02:41.000,320,11154426,121645,0,1763323360,13839.33152670999,-7.702655219996814,53018.956071600005 2025-11-16,20:02:42.000,320,11154345,121765,0,1763323361,13839.33826302,-7.646262180001941,53018.96305872 2025-11-16,20:02:43.000,320,11154481,121765,0,1763323362,13839.35847195,-7.646262180001941,53018.921136 2025-11-16,20:02:44.000,320,11154476,121805,0,1763323363,13839.344999329995,-7.6392130499953055,53018.99799432001 2025-11-16,20:02:45.000,320,11154495,121445,0,1763323364,13839.41909874,-7.618065659997228,53018.921136 2025-11-16,20:02:46.000,320,11154389,121725,0,1763323365,13839.425835049995,-7.561672620002355,53018.956071600005 2025-11-16,20:02:47.000,320,11154442,121605,0,1763323366,13839.45278028999,-7.561672620002355,53019.004981440004 2025-11-16,20:02:48.000,320,11154388,121685,0,1763323367,13839.45278028999,-7.582820010000432,53018.90017464001 2025-11-16,20:02:49.000,320,11154435,122085,0,1763323368,13839.526879699995,-7.561672620002355,53018.9910072 2025-11-16,20:02:50.000,320,11154517,121765,0,1763323369,13839.547088629995,-7.547574359996361,53019.01196856 2025-11-16,20:02:51.000,320,11154432,121645,0,1763323370,13839.627924349996,-7.505279580000206,53018.9910072 2025-11-16,20:02:52.000,320,11154485,121765,0,1763323371,13839.654869589991,-7.477083059995493,53019.0608784 2025-11-16,20:02:53.000,320,11154502,121805,0,1763323372,13839.762650550001,-7.462984799996775,53019.025942800006 2025-11-16,20:02:54.000,320,11154495,121765,0,1763323373,13839.850222579997,-7.406591760001902,53018.96305872 2025-11-16,20:02:55.000,320,11154390,121445,0,1763323374,13839.904113060002,-7.343149590000394,53018.96305872 2025-11-16,20:02:56.000,320,11154517,121765,0,1763323375,13839.944530920002,-7.336100460001035,53019.06786552001 2025-11-16,20:02:57.000,320,11154373,121565,0,1763323376,13839.998421399992,-7.251510900001449,53019.1307496 2025-11-16,20:02:58.000,320,11154506,121805,0,1763323377,13839.984948780002,-7.131675689997792,53019.10978824 2025-11-16,20:02:59.000,320,11154427,121445,0,1763323378,13840.038839259993,-7.089380910001637,53019.172672320004 2025-11-16,20:03:00.000,320,11154412,121725,0,1763323379,13840.072520809998,-6.983643959996698,53019.172672320004 2025-11-16,20:03:01.000,320,11154392,121565,0,1763323380,13840.133147599998,-6.948398309999902,53019.23555640001 2025-11-16,20:03:02.000,320,11154563,121605,0,1763323381,13840.126411290003,-6.842661360002239,53019.270492 2025-11-16,20:03:03.000,320,11154541,121765,0,1763323382,13840.220719629993,-6.722826149998582,53019.27747912 2025-11-16,20:03:04.000,320,11154531,121685,0,1763323383,13840.368918449989,-6.722826149998582,53019.31241472001 2025-11-16,20:03:05.000,320,11154475,121765,0,1763323384,13840.395863689999,-6.624138330000278,53019.35433744001 2025-11-16,20:03:06.000,320,11154487,121565,0,1763323385,13840.49690834,-6.680531369995151,53019.43119576001 2025-11-16,20:03:07.000,320,11154476,121645,0,1763323386,13840.49690834,-6.7369244099973,53019.40324728001 2025-11-16,20:03:08.000,320,11154404,121565,0,1763323387,13840.63837085,-6.546597900000052,53019.43818288 2025-11-16,20:03:09.000,320,11154430,121525,0,1763323388,13840.73267918999,-6.659383979997074,53019.50106696001 2025-11-16,20:03:10.000,320,11154340,121605,0,1763323389,13840.746151809995,-6.680531369995151,53019.5849124 2025-11-16,20:03:11.000,320,11154351,121525,0,1763323390,13840.83372383999,-6.7510226699960185,53019.5849124 2025-11-16,20:03:12.000,320,11154475,121605,0,1763323391,13840.77309704999,-6.708727889999864,53019.59888664001 2025-11-16,20:03:13.000,320,11154445,121645,0,1763323392,13840.84046015,-6.772170060001372,53019.675744960005 2025-11-16,20:03:14.000,320,11154393,121445,0,1763323393,13840.82025122,-6.78626832000009,53019.7595904 2025-11-16,20:03:15.000,320,11154501,121645,0,1763323394,13840.80004229,-6.779219190000731,53019.7595904 2025-11-16,20:03:16.000,320,11154596,121965,0,1763323395,13840.82025122,-6.821513969996886,53019.85042296 2025-11-16,20:03:17.000,320,11154567,121645,0,1763323396,13840.766360739995,-6.765120930002013,53019.90631992001 2025-11-16,20:03:18.000,320,11154461,121605,0,1763323397,13840.73267918999,-6.884956139998394,53019.88535856001 2025-11-16,20:03:19.000,320,11154501,121685,0,1763323398,13840.67205239999,-6.828563099996245,53019.969204 2025-11-16,20:03:20.000,320,11154567,121645,0,1763323399,13840.685525019995,-6.807415709998168,53019.99715248 2025-11-16,20:03:21.000,320,11154405,121605,0,1763323400,13840.57774406,-6.899054399997112,53019.94824264 2025-11-16,20:03:22.000,320,11154466,121845,0,1763323401,13840.523853579994,-6.835612229995604,53019.913307040006 2025-11-16,20:03:23.000,320,11154504,121565,0,1763323402,13840.59795299,-6.849710490001598,53019.94125552 2025-11-16,20:03:24.000,320,11154505,121765,0,1763323403,13840.61142560999,-6.8567596200009575,53020.02510096001 2025-11-16,20:03:25.000,320,11154521,121565,0,1763323404,13840.564271439995,-6.877907009999035,53020.02510096001 2025-11-16,20:03:26.000,320,11154515,121725,0,1763323405,13840.55753513,-6.9061035299964715,53020.0390752 2025-11-16,20:03:27.000,320,11154550,121405,0,1763323406,13840.564271439995,-6.835612229995604,53020.00413960001 2025-11-16,20:03:28.000,320,11154410,121605,0,1763323407,13840.61816192,-6.870857879999676,53020.011126720005 2025-11-16,20:03:29.000,320,11154398,122005,0,1763323408,13840.665316089995,-6.884956139998394,53020.060036560004 2025-11-16,20:03:30.000,320,11154477,121565,0,1763323409,13840.69899764,-6.92020178999519,53020.09497216 2025-11-16,20:03:31.000,320,11154545,121805,0,1763323410,13840.81351490999,-6.941349180000543,53019.99715248 2025-11-16,20:03:32.000,320,11154488,121645,0,1763323411,13840.786569669996,-7.025938740000129,53020.1089464 2025-11-16,20:03:33.000,320,11154502,121445,0,1763323412,13840.853932769991,-7.004791350002051,53020.22074032001 2025-11-16,20:03:34.000,320,11154548,121445,0,1763323413,13840.847196459996,-7.131675689997792,53020.248688800006 2025-11-16,20:03:35.000,320,11154476,121365,0,1763323414,13840.92129587,-7.103479170000355,53020.20676608 2025-11-16,20:03:36.000,320,11154476,122005,0,1763323415,13840.968450039996,-7.159872209995228,53020.30458576 2025-11-16,20:03:37.000,320,11154460,121925,0,1763323416,13841.015604209992,-7.258560030000808,53020.30458576 2025-11-16,20:03:38.000,320,11154527,121525,0,1763323417,13841.049285759997,-7.307903939996322,53020.27663728 2025-11-16,20:03:39.000,320,11154519,121605,0,1763323418,13841.082967310002,-7.448886539998057,53020.30458576 2025-11-16,20:03:40.000,320,11154351,121685,0,1763323419,13841.089703619997,-7.448886539998057,53020.416379680006 2025-11-16,20:03:41.000,320,11154466,121405,0,1763323420,13841.096439929992,-7.547574359996361,53020.36746984001 2025-11-16,20:03:42.000,320,11154537,121725,0,1763323421,13841.062758380001,-7.540525229997002,53020.36048272001 2025-11-16,20:03:43.000,320,11154441,121605,0,1763323422,13841.103176240002,-7.618065659997228,53020.395418320004 2025-11-16,20:03:44.000,320,11154571,121485,0,1763323423,13841.096439929992,-7.681507829998736,53020.45830240001 2025-11-16,20:03:45.000,320,11154513,121565,0,1763323424,13841.157066719992,-7.660360440000659,53020.47926376 2025-11-16,20:03:46.000,320,11154420,121365,0,1763323425,13841.096439929992,-7.660360440000659,53020.563109200004 2025-11-16,20:03:47.000,320,11154571,121485,0,1763323426,13841.096439929992,-7.667409570000018,53020.47227664 2025-11-16,20:03:48.000,320,11154459,121485,0,1763323427,13841.015604209992,-7.6956060899974545,53020.54214784 2025-11-16,20:03:49.000,320,11154568,121685,0,1763323428,13840.92129587,-7.6392130499953055,53020.584070560006 2025-11-16,20:03:50.000,320,11154506,121525,0,1763323429,13840.84046015,-7.5898691399997915,53020.62599328001 2025-11-16,20:03:51.000,320,11154557,121645,0,1763323430,13840.705733949995,-7.618065659997228,53020.63996752 2025-11-16,20:03:52.000,320,11154533,121765,0,1763323431,13840.624898229995,-7.55462348999572,53020.66092888 2025-11-16,20:03:53.000,320,11154380,121685,0,1763323432,13840.51711727,-7.55462348999572,53020.66092888 2025-11-16,20:03:54.000,320,11154506,121485,0,1763323433,13840.389127379989,-7.5334760999976425,53020.66092888 2025-11-16,20:03:55.000,320,11154486,121285,0,1763323434,13840.294819039998,-7.5334760999976425,53020.584070560006 2025-11-16,20:03:56.000,320,11154348,121325,0,1763323435,13840.160092839993,-7.568721750001714,53020.71682584 2025-11-16,20:03:57.000,320,11154561,121805,0,1763323436,13840.106202360002,-7.540525229997002,53020.5980448 2025-11-16,20:03:58.000,320,11154443,121605,0,1763323437,13839.964739850002,-7.547574359996361,53020.584070560006 2025-11-16,20:03:59.000,320,11154464,121565,0,1763323438,13839.843486270001,-7.568721750001714,53020.63996752 2025-11-16,20:04:00.000,320,11154479,121325,0,1763323439,13839.850222579997,-7.611016529997869,53020.5980448 2025-11-16,20:04:01.000,320,11154493,121405,0,1763323440,13839.715496379991,-7.5898691399997915,53020.59105768 2025-11-16,20:04:02.000,320,11154467,121565,0,1763323441,13839.742441620001,-7.568721750001714,53020.59105768 2025-11-16,20:04:03.000,320,11154433,121565,0,1763323442,13839.648133279996,-7.575770880001073,53020.57009632 2025-11-16,20:04:04.000,320,11154628,121405,0,1763323443,13839.648133279996,-7.596918269999151,53020.584070560006 2025-11-16,20:04:05.000,320,11154597,121485,0,1763323444,13839.668342209996,-7.625114789996587,53020.563109200004 2025-11-16,20:04:06.000,320,11154480,121525,0,1763323445,13839.607715419996,-7.660360440000659,53020.61201904 2025-11-16,20:04:07.000,320,11154514,121765,0,1763323446,13839.506670769995,-7.6533113100013,53020.54913496 2025-11-16,20:04:08.000,320,11154531,121565,0,1763323447,13839.52014339,-7.702655219996814,53020.563109200004 2025-11-16,20:04:09.000,320,11154486,121325,0,1763323448,13839.49993446,-7.737900870000885,53020.63996752 2025-11-16,20:04:10.000,320,11154513,121645,0,1763323449,13839.49993446,-7.773146519997681,53020.5980448 2025-11-16,20:04:11.000,320,11154547,121605,0,1763323450,13839.49993446,-7.794293909995758,53020.57708344001 2025-11-16,20:04:12.000,320,11154456,121525,0,1763323451,13839.506670769995,-7.864785209996626,53020.57708344001 2025-11-16,20:04:13.000,320,11154520,121605,0,1763323452,13839.45278028999,-7.914129119999416,53020.584070560006 2025-11-16,20:04:14.000,320,11154461,121525,0,1763323453,13839.466252909995,-7.900030860000697,53020.63996752 2025-11-16,20:04:15.000,320,11154492,121845,0,1763323454,13839.43930767,-7.928227379998134,53020.65394176001 2025-11-16,20:04:16.000,320,11154564,121645,0,1763323455,13839.37868088,-7.9564238999955705,53020.61201904 2025-11-16,20:04:17.000,320,11154598,121485,0,1763323456,13839.39888981,-7.984620420000283,53020.63996752 2025-11-16,20:04:18.000,320,11154549,121525,0,1763323457,13839.446043979995,-8.019866069997079,53020.66092888 2025-11-16,20:04:19.000,320,11154386,121565,0,1763323458,13839.43930767,-7.977571290000924,53020.60503192001 2025-11-16,20:04:20.000,320,11154497,121325,0,1763323459,13839.405626119995,-7.977571290000924,53020.70285160001 2025-11-16,20:04:21.000,320,11154467,121925,0,1763323460,13839.39215349999,-7.878883469995344,53020.63996752 2025-11-16,20:04:22.000,320,11154383,121565,0,1763323461,13839.33152670999,-7.935276509997493,53020.65394176001 2025-11-16,20:04:23.000,320,11154526,121445,0,1763323462,13839.324790399995,-7.935276509997493,53020.63996752 2025-11-16,20:04:24.000,320,11154569,121325,0,1763323463,13839.29784516,-7.900030860000697,53020.67490312001 2025-11-16,20:04:25.000,320,11154513,121485,0,1763323464,13839.264163609994,-7.878883469995344,53020.69586448001 2025-11-16,20:04:26.000,320,11154654,121565,0,1763323465,13839.31131777999,-7.907079990000057,53020.681890240005 2025-11-16,20:04:27.000,320,11154485,121405,0,1763323466,13839.23048205999,-7.928227379998134,53020.7377872 2025-11-16,20:04:28.000,320,11154418,121525,0,1763323467,13839.264163609994,-7.935276509997493,53020.72381296001 2025-11-16,20:04:29.000,320,11154548,121485,0,1763323468,13839.33152670999,-7.9564238999955705,53020.71682584 2025-11-16,20:04:30.000,320,11154499,121645,0,1763323469,13839.405626119995,-7.998718679999001,53020.66092888 2025-11-16,20:04:31.000,320,11154496,121365,0,1763323470,13839.41236242999,-7.977571290000924,53020.70983872 2025-11-16,20:04:32.000,320,11154519,121485,0,1763323471,13839.41909874,-7.963473030002206,53020.66092888 2025-11-16,20:04:33.000,320,11154448,121805,0,1763323472,13839.45278028999,-7.984620420000283,53020.751761440006 2025-11-16,20:04:34.000,320,11154619,121405,0,1763323473,13839.47972553,-8.00576780999836,53020.7377872 2025-11-16,20:04:35.000,320,11154509,121485,0,1763323474,13839.54035232,-8.041013459995156,53020.77272280001 2025-11-16,20:04:36.000,320,11154492,121365,0,1763323475,13839.58077018,-7.991669549999642,53020.800671280005 2025-11-16,20:04:37.000,320,11154628,121365,0,1763323476,13839.61445172999,-8.00576780999836,53020.89150384001 2025-11-16,20:04:38.000,320,11154681,121365,0,1763323477,13839.654869589991,-7.949374769996211,53020.898490960004 2025-11-16,20:04:39.000,320,11154602,121685,0,1763323478,13839.675078519991,-7.984620420000283,53020.800671280005 2025-11-16,20:04:40.000,320,11154544,121765,0,1763323479,13839.715496379991,-7.984620420000283,53020.90547808 2025-11-16,20:04:41.000,320,11154604,121565,0,1763323480,13839.796332099992,-8.019866069997079,53020.88451672 2025-11-16,20:04:42.000,320,11154507,121485,0,1763323481,13839.863695200002,-8.033964329995797,53021.00329776 2025-11-16,20:04:43.000,320,11154538,121445,0,1763323482,13839.917585679992,-8.048062590001791,53021.00329776 2025-11-16,20:04:44.000,320,11154417,121565,0,1763323483,13839.958003539992,-8.076259109999228,53021.0522076 2025-11-16,20:04:45.000,320,11154488,121445,0,1763323484,13839.991685089997,-8.076259109999228,53021.04522048 2025-11-16,20:04:46.000,320,11154555,121605,0,1763323485,13839.984948780002,-8.090357369997946,53021.136053040005 2025-11-16,20:04:47.000,320,11154485,121605,0,1763323486,13840.106202360002,-8.160848669998813,53021.11509168 2025-11-16,20:04:48.000,320,11154593,121285,0,1763323487,13840.160092839993,-8.167897799998173,53021.16400152 2025-11-16,20:04:49.000,320,11154431,121485,0,1763323488,13840.166829149988,-8.273634749995836,53021.19893712001 2025-11-16,20:04:50.000,320,11154575,121365,0,1763323489,13840.207247009988,-8.252487359997758,53021.24085984 2025-11-16,20:04:51.000,320,11154592,121685,0,1763323490,13840.267873799989,-8.28773301000183,53021.233872720004 2025-11-16,20:04:52.000,320,11154603,121565,0,1763323491,13840.301555349994,-8.294782140001189,53021.31771816 2025-11-16,20:04:53.000,320,11154506,121645,0,1763323492,13840.288082729989,-8.23838909999904,53021.26880832 2025-11-16,20:04:54.000,320,11154579,121365,0,1763323493,13840.355445829999,-8.28773301000183,53021.3316924 2025-11-16,20:04:55.000,320,11154472,121325,0,1763323494,13840.315027969998,-8.308880399999907,53021.28976968 2025-11-16,20:04:56.000,320,11154572,121445,0,1763323495,13840.321764279994,-8.23838909999904,53021.422524960006 2025-11-16,20:04:57.000,320,11154550,121565,0,1763323496,13840.321764279994,-8.097406499997305,53021.38758936 2025-11-16,20:04:58.000,320,11154503,121525,0,1763323497,13840.247664869989,-8.06216085000051,53021.39457648001 2025-11-16,20:04:59.000,320,11154510,121645,0,1763323498,13840.254401179998,-7.949374769996211,53021.35964088 2025-11-16,20:05:00.000,320,11154532,121685,0,1763323499,13840.247664869989,-7.871834339995985,53021.39457648001 2025-11-16,20:05:01.000,320,11154518,121405,0,1763323500,13840.281346419993,-7.878883469995344,53021.422524960006 2025-11-16,20:05:02.000,320,11154562,121445,0,1763323501,13840.321764279994,-7.808392170001753,53021.47842192 2025-11-16,20:05:03.000,320,11154471,121485,0,1763323502,13840.362182139994,-7.773146519997681,53021.45047344 2025-11-16,20:05:04.000,320,11154485,121405,0,1763323503,13840.42954523999,-7.674458699999377,53021.422524960006 2025-11-16,20:05:05.000,320,11154572,121525,0,1763323504,13840.49690834,-7.660360440000659,53021.47842192 2025-11-16,20:05:06.000,320,11154489,121525,0,1763323505,13840.59121667999,-7.618065659997228,53021.44348632001 2025-11-16,20:05:07.000,320,11154602,121485,0,1763323506,13840.624898229995,-7.60396739999851,53021.56226736001 2025-11-16,20:05:08.000,320,11154527,121325,0,1763323507,13840.71920657,-7.618065659997228,53021.56226736001 2025-11-16,20:05:09.000,320,11154582,121765,0,1763323508,13840.82025122,-7.6956060899974545,53021.59720296 2025-11-16,20:05:10.000,320,11154603,121245,0,1763323509,13840.853932769991,-7.688556959998095,53021.61816432 2025-11-16,20:05:11.000,320,11154579,121285,0,1763323510,13840.914559559991,-7.773146519997681,53021.569254480004 2025-11-16,20:05:12.000,320,11154650,121365,0,1763323511,13840.934768489991,-7.871834339995985,53021.63213856001 2025-11-16,20:05:13.000,320,11154567,121605,0,1763323512,13840.988658969996,-7.942325639996852,53021.67406128 2025-11-16,20:05:14.000,320,11154497,121325,0,1763323513,13841.082967310002,-8.00576780999836,53021.757906720006 2025-11-16,20:05:15.000,320,11154559,121445,0,1763323514,13841.109912549997,-8.18199605999689,53021.757906720006 2025-11-16,20:05:16.000,320,11154508,121125,0,1763323515,13841.197484579992,-8.28773301000183,53021.77188096 2025-11-16,20:05:17.000,320,11154633,121525,0,1763323516,13841.143594100002,-8.351175179996062,53021.87668776001 2025-11-16,20:05:18.000,320,11154631,121485,0,1763323517,13841.231166129997,-8.47101038999972,53021.94655896001 2025-11-16,20:05:19.000,320,11154602,121725,0,1763323518,13841.291792919998,-8.583796469996742,53021.91162336 2025-11-16,20:05:20.000,320,11154457,121445,0,1763323519,13841.332210779998,-8.710680809999758,53021.91162336 2025-11-16,20:05:21.000,320,11154540,121485,0,1763323520,13841.413046499998,-8.802319499998703,53021.91861048001 2025-11-16,20:05:22.000,320,11154562,121445,0,1763323521,13841.473673289998,-8.83051601999614,53022.0304044 2025-11-16,20:05:23.000,320,11154610,121485,0,1763323522,13841.541036389994,-8.901007319997007,53022.023417280005 2025-11-16,20:05:24.000,320,11154668,121325,0,1763323523,13841.642081039994,-8.943302100000437,53021.98848168 2025-11-16,20:05:25.000,320,11154588,121285,0,1763323524,13841.682498899994,-9.070186439996178,53022.06534000001 2025-11-16,20:05:26.000,320,11154520,121685,0,1763323525,13841.83069771999,-9.034940789999382,53021.98149456 2025-11-16,20:05:27.000,320,11154556,121485,0,1763323526,13841.85764296,-9.112481219999609,53021.98848168 2025-11-16,20:05:28.000,320,11154600,121165,0,1763323527,13842.005841779996,-9.119530349998968,53022.1002756 2025-11-16,20:05:29.000,320,11154611,121405,0,1763323528,13842.03278701999,-9.133628609997686,53022.10726272 2025-11-16,20:05:30.000,320,11154610,121565,0,1763323529,13842.133831669991,-9.133628609997686,53022.093288480006 2025-11-16,20:05:31.000,320,11154617,121485,0,1763323530,13842.207931079996,-9.147726869996404,53022.12822408 2025-11-16,20:05:32.000,320,11154452,121645,0,1763323531,13842.268557869997,-9.084284700002172,53022.19809528 2025-11-16,20:05:33.000,320,11154568,121365,0,1763323532,13842.349393589997,-8.985596879996592,53022.19809528 2025-11-16,20:05:34.000,320,11154602,121285,0,1763323533,13842.436965619992,-8.901007319997007,53022.22604376 2025-11-16,20:05:35.000,320,11154549,121445,0,1763323534,13842.511065029998,-8.851663410001493,53022.17713392 2025-11-16,20:05:36.000,320,11154489,121365,0,1763323535,13842.591900749998,-8.844614280002133,53022.26796648 2025-11-16,20:05:37.000,320,11154525,121445,0,1763323536,13842.679472779993,-8.760024719995272,53022.29591496 2025-11-16,20:05:38.000,320,11154563,121285,0,1763323537,13842.672736469998,-8.760024719995272,53022.33085056001 2025-11-16,20:05:39.000,320,11154482,121405,0,1763323538,13842.692945399998,-8.760024719995272,53022.33085056001 2025-11-16,20:05:40.000,320,11154564,121365,0,1763323539,13842.733363259998,-8.795270369999344,53022.37277328001 2025-11-16,20:05:41.000,320,11154600,121765,0,1763323540,13842.733363259998,-8.915105579995725,53022.407708880004 2025-11-16,20:05:42.000,320,11154584,121525,0,1763323541,13842.740099569994,-9.077235569995537,53022.51950280001 2025-11-16,20:05:43.000,320,11154601,121565,0,1763323542,13842.666000159988,-9.168874260001758,53022.477580080005 2025-11-16,20:05:44.000,320,11154609,121445,0,1763323543,13842.679472779993,-9.33100425000157,53022.54745128001 2025-11-16,20:05:45.000,320,11154579,121565,0,1763323544,13842.564955509988,-9.486085110002023,53022.54046416001 2025-11-16,20:05:46.000,320,11154596,121325,0,1763323545,13842.457174549992,-9.63411683999584,53022.58937400001 2025-11-16,20:05:47.000,320,11154434,121445,0,1763323546,13842.376338829992,-9.768050309998216,53022.58937400001 2025-11-16,20:05:48.000,320,11154560,121445,0,1763323547,13842.356129899992,-9.901983780000592,53022.60334824 2025-11-16,20:05:49.000,320,11154613,121365,0,1763323548,13842.288766799997,-10.007720729998255,53022.60334824 2025-11-16,20:05:50.000,320,11154625,121445,0,1763323549,13842.221403700001,-10.071162899999763,53022.65225808 2025-11-16,20:05:51.000,320,11154464,121685,0,1763323550,13842.221403700001,-10.155752459999349,53022.58937400001 2025-11-16,20:05:52.000,320,11154640,121365,0,1763323551,13842.174249529991,-10.240342019998934,53022.58238688 2025-11-16,20:05:53.000,320,11154591,121485,0,1763323552,13842.207931079996,-10.289685930001724,53022.58238688 2025-11-16,20:05:54.000,320,11154568,121765,0,1763323553,13842.241612630001,-10.31788244999916,53022.58238688 2025-11-16,20:05:55.000,320,11154545,121405,0,1763323554,13842.389811449997,-10.296735060001083,53022.645270960005 2025-11-16,20:05:56.000,320,11154553,121485,0,1763323555,13842.416756689992,-10.26853853999637,53022.56142552 2025-11-16,20:05:57.000,320,11154548,121405,0,1763323556,13842.538010269993,-10.254440279997652,53022.5544384 2025-11-16,20:05:58.000,320,11154572,121005,0,1763323557,13842.645791229988,-10.310833319999801,53022.56142552 2025-11-16,20:05:59.000,320,11154571,121405,0,1763323558,13842.746835879989,-10.27558766999573,53022.49155432 2025-11-16,20:06:00.000,320,11154588,121405,0,1763323559,13842.901771009994,-10.296735060001083,53022.49854144001 2025-11-16,20:06:01.000,320,11154663,121285,0,1763323560,13843.002815659995,-10.233292889999575,53022.54745128001 2025-11-16,20:06:02.000,320,11154580,121645,0,1763323561,13843.07017875999,-10.169850719998067,53022.4845672 2025-11-16,20:06:03.000,320,11154597,121485,0,1763323562,13843.17122340999,-10.240342019998934,53022.4845672 2025-11-16,20:06:04.000,320,11154532,121605,0,1763323563,13843.27226805999,-10.205096370002138,53022.4845672 2025-11-16,20:06:05.000,320,11154571,121685,0,1763323564,13843.373312709991,-10.14165420000063,53022.526489920005 2025-11-16,20:06:06.000,320,11154651,121085,0,1763323565,13843.386785329996,-10.176899849997426,53022.56142552 2025-11-16,20:06:07.000,320,11154603,121605,0,1763323566,13843.454148429992,-10.162801589998708,53022.54745128001 2025-11-16,20:06:08.000,320,11154546,120885,0,1763323567,13843.433939499992,-10.155752459999349,53022.58238688 2025-11-16,20:06:09.000,320,11154534,121805,0,1763323568,13843.413730569991,-10.0993594199972,53022.526489920005 2025-11-16,20:06:10.000,320,11154586,121245,0,1763323569,13843.265531749996,-10.071162899999763,53022.56142552 2025-11-16,20:06:11.000,320,11154543,121245,0,1763323570,13843.225113889996,-10.057064640001045,53022.51950280001 2025-11-16,20:06:12.000,320,11154620,121365,0,1763323571,13843.13754186,-10.042966380002326,53022.58238688 2025-11-16,20:06:13.000,320,11154688,121445,0,1763323572,13843.002815659995,-10.035917249995691,53022.61033536 2025-11-16,20:06:14.000,320,11154657,121525,0,1763323573,13842.92871624999,-10.007720729998255,53022.61732248001 2025-11-16,20:06:15.000,320,11154512,121365,0,1763323574,13842.841144219994,-10.042966380002326,53022.67321944 2025-11-16,20:06:16.000,320,11154599,121325,0,1763323575,13842.746835879989,-10.014769859997614,53022.61732248001 2025-11-16,20:06:17.000,320,11154570,121285,0,1763323576,13842.672736469998,-10.064113770000404,53022.63828384001 2025-11-16,20:06:18.000,320,11154569,121445,0,1763323577,13842.666000159988,-10.106408549996559,53022.60334824 2025-11-16,20:06:19.000,320,11154590,121245,0,1763323578,13842.666000159988,-10.190998109996144,53022.66623232001 2025-11-16,20:06:20.000,320,11154495,121365,0,1763323579,13842.612109679998,451.45652559000155,53022.63129672 2025-11-16,20:06:21.000,320,11154628,120965,0,1763323580,13842.544746580003,-10.423619399996824,53022.63129672 2025-11-16,20:06:22.000,320,11154571,121525,0,1763323581,13842.558219199993,-10.50820895999641,53022.63828384001 2025-11-16,20:06:23.000,320,11154593,121325,0,1763323582,13842.558219199993,-10.656240689997503,53022.61732248001 2025-11-16,20:06:24.000,320,11154652,121605,0,1763323583,13842.538010269993,-10.761977639995166,53022.68020656 2025-11-16,20:06:25.000,320,11154524,121325,0,1763323584,13842.551482889998,-10.790174159999879,53022.6243096 2025-11-16,20:06:26.000,320,11154648,121685,0,1763323585,13842.585164439988,-10.895911109997542,53022.6592452 2025-11-16,20:06:27.000,320,11154621,121245,0,1763323586,13842.591900749998,-11.029844579999917,53022.58238688 2025-11-16,20:06:28.000,320,11154614,121285,0,1763323587,13842.659263849993,-11.058041099997354,53022.575399760004 2025-11-16,20:06:29.000,320,11154658,121445,0,1763323588,13842.652527539998,-11.086237620002066,53022.49854144001 2025-11-16,20:06:30.000,320,11154530,121605,0,1763323589,13842.679472779993,-11.121483269998862,53022.45661872 2025-11-16,20:06:31.000,320,11154597,121165,0,1763323590,13842.706418019989,-11.107385010000144,53022.49155432 2025-11-16,20:06:32.000,320,11154627,121085,0,1763323591,13842.800726359994,-11.13558152999758,53022.43565736 2025-11-16,20:06:33.000,320,11154610,121565,0,1763323592,13842.780517429994,-11.086237620002066,53022.44264448 2025-11-16,20:06:34.000,320,11154571,121165,0,1763323593,13842.854616839999,-10.980500669997127,53022.49854144001 2025-11-16,20:06:35.000,320,11154638,121285,0,1763323594,13842.881562079994,-10.91000936999626,53022.44264448 2025-11-16,20:06:36.000,320,11154685,121205,0,1763323595,13842.95566149,-10.825419809996674,53022.37976040001 2025-11-16,20:06:37.000,320,11154650,121645,0,1763323596,13843.01628828,-10.747879379996448,53022.43565736 2025-11-16,20:06:38.000,320,11154580,121405,0,1763323597,13843.13080554999,-10.592798519995995,53022.37976040001 2025-11-16,20:06:39.000,320,11154537,121325,0,1763323598,13843.184696029995,-10.437717659995542,53022.44264448 2025-11-16,20:06:40.000,320,11154565,121405,0,1763323599,13843.332894849991,-10.37427549000131,53022.44264448 2025-11-16,20:06:41.000,320,11154623,121445,0,1763323600,13843.386785329996,-10.310833319999801,53022.36578616 2025-11-16,20:06:42.000,320,11154644,121085,0,1763323601,13843.454148429992,-10.254440279997652,53022.44963160001 2025-11-16,20:06:43.000,320,11154624,121245,0,1763323602,13843.588874629997,-10.205096370002138,53022.44963160001 2025-11-16,20:06:44.000,320,11154625,121325,0,1763323603,13843.629292489997,-10.176899849997426,53022.49155432 2025-11-16,20:06:45.000,320,11154678,121445,0,1763323604,13843.777491309993,-10.162801589998708,53022.47059296001 2025-11-16,20:06:46.000,320,11154622,121405,0,1763323605,13843.844854409988,-10.183948979996785,53022.50552856 2025-11-16,20:06:47.000,320,11154687,121365,0,1763323606,13843.871799649998,-10.127555940001912,53022.575399760004 2025-11-16,20:06:48.000,320,11154733,121605,0,1763323607,13843.932426439998,-10.190998109996144,53022.694180800005 2025-11-16,20:06:49.000,320,11154661,121445,0,1763323608,13843.999789539994,-10.212145500001498,53022.60334824 2025-11-16,20:06:50.000,320,11154689,121365,0,1763323609,13844.04694370999,-10.261489409997012,53022.68020656 2025-11-16,20:06:51.000,320,11154715,121445,0,1763323610,13844.013262159999,-10.310833319999801,53022.68020656 2025-11-16,20:06:52.000,320,11154631,121525,0,1763323611,13844.013262159999,-10.331980709997879,53022.70116792 2025-11-16,20:06:53.000,320,11154598,121365,0,1763323612,13843.912217509998,-10.289685930001724,53022.75007776 2025-11-16,20:06:54.000,320,11154584,121285,0,1763323613,13843.892008579998,-10.247391149998293,53022.78501336001 2025-11-16,20:06:55.000,320,11154689,121205,0,1763323614,13843.892008579998,-10.296735060001083,53022.79200048 2025-11-16,20:06:56.000,320,11154649,121445,0,1763323615,13843.871799649998,-10.31788244999916,53022.875845919996 2025-11-16,20:06:57.000,320,11154764,121285,0,1763323616,13843.858327029993,-10.233292889999575,53022.84789744 2025-11-16,20:06:58.000,320,11154738,121365,0,1763323617,13843.817909169993,-10.205096370002138,53022.875845919996 2025-11-16,20:06:59.000,320,11154663,121325,0,1763323618,13843.811172859998,-10.205096370002138,53022.875845919996 2025-11-16,20:07:00.000,320,11154635,121365,0,1763323619,13843.831381789998,-10.127555940001912,53022.875845919996 2025-11-16,20:07:01.000,320,11154664,121285,0,1763323620,13843.838118099993,-10.064113770000404,53022.90379440001 2025-11-16,20:07:02.000,320,11154709,121645,0,1763323621,13843.865063339988,-9.958376819995465,53022.83392320001 2025-11-16,20:07:03.000,320,11154630,121365,0,1763323622,13843.918953819993,-9.90903290999995,53022.90379440001 2025-11-16,20:07:04.000,320,11154656,121405,0,1763323623,13843.966107989989,-9.86673812999652,53022.82693608 2025-11-16,20:07:05.000,320,11154639,121445,0,1763323624,13844.033471089999,-9.838541609999083,53022.83392320001 2025-11-16,20:07:06.000,320,11154654,121405,0,1763323625,13844.16819728999,-9.796246829995653,53022.85488456001 2025-11-16,20:07:07.000,320,11154658,121165,0,1763323626,13844.242296699995,-9.761001179998857,53022.875845919996 2025-11-16,20:07:08.000,320,11154657,121605,0,1763323627,13844.31639611,-9.775099439997575,53022.88283304001 2025-11-16,20:07:09.000,320,11154595,121085,0,1763323628,13844.39723183,-9.725755530002061,53022.92475576001 2025-11-16,20:07:10.000,320,11154703,120925,0,1763323629,13844.424177069995,-9.704608139996708,53022.98763984 2025-11-16,20:07:11.000,320,11154641,121365,0,1763323630,13844.552166959991,-9.68346074999863,53022.931742880006 2025-11-16,20:07:12.000,320,11154638,121445,0,1763323631,13844.606057439996,-9.69050987999799,53022.96667848 2025-11-16,20:07:13.000,320,11154623,121285,0,1763323632,13844.633002679991,-9.655264230001194,53022.93873 2025-11-16,20:07:14.000,320,11154546,121365,0,1763323633,13844.713838399992,-9.669362489999912,53022.96667848 2025-11-16,20:07:15.000,320,11154605,121125,0,1763323634,13844.747519949997,-9.648215100001835,53023.01558832 2025-11-16,20:07:16.000,320,11154572,121325,0,1763323635,13844.814883049992,-9.591822059999686,53023.13436936 2025-11-16,20:07:17.000,320,11154544,121325,0,1763323636,13844.794674119992,-9.577723800000967,53023.10642088 2025-11-16,20:07:18.000,320,11154753,121285,0,1763323637,13844.848564599997,-9.521330759998818,53023.12738224 2025-11-16,20:07:19.000,320,11154672,121245,0,1763323638,13844.902455080002,-9.5072325000001,53023.17629208 2025-11-16,20:07:20.000,320,11154543,121325,0,1763323639,13844.909191389997,-9.471986849996028,53023.22520192 2025-11-16,20:07:21.000,320,11154680,121405,0,1763323640,13844.895718769993,-9.471986849996028,53023.22520192 2025-11-16,20:07:22.000,320,11154563,121445,0,1763323641,13845.010236039998,-9.471986849996028,53023.28808600001 2025-11-16,20:07:23.000,320,11154705,121405,0,1763323642,13845.057390209993,-9.408544680001796,53023.28109888 2025-11-16,20:07:24.000,320,11154637,121325,0,1763323643,13845.030444969998,-9.429692069999874,53023.30904736001 2025-11-16,20:07:25.000,320,11154676,121285,0,1763323644,13845.084335449988,-9.471986849996028,53023.34398296 2025-11-16,20:07:26.000,320,11154664,121365,0,1763323645,13845.104544379989,-9.500183370000741,53023.42084128 2025-11-16,20:07:27.000,320,11154649,121325,0,1763323646,13845.097808069993,-9.521330759998818,53023.462764 2025-11-16,20:07:28.000,320,11154669,121325,0,1763323647,13845.097808069993,-9.556576409995614,53023.483725360005 2025-11-16,20:07:29.000,320,11154652,121445,0,1763323648,13845.070862829998,-9.56362554000225,53023.532635200005 2025-11-16,20:07:30.000,320,11154617,121245,0,1763323649,13845.050653899998,-9.6411659699952,53023.57455792001 2025-11-16,20:07:31.000,320,11154682,121365,0,1763323650,13845.037181279993,-9.669362489999912,53023.637442 2025-11-16,20:07:32.000,320,11154654,121405,0,1763323651,13845.023708659988,-9.725755530002061,53023.581545040004 2025-11-16,20:07:33.000,320,11154645,121365,0,1763323652,13844.963081870002,-9.73280466000142,53023.65840336 2025-11-16,20:07:34.000,320,11154652,121245,0,1763323653,13844.956345559993,-9.753952049999498,53023.69333896001 2025-11-16,20:07:35.000,320,11154620,121405,0,1763323654,13844.990027109998,-9.725755530002061,53023.73526168 2025-11-16,20:07:36.000,320,11154666,121245,0,1763323655,13844.915927699993,-9.676411619999271,53023.714300319996 2025-11-16,20:07:37.000,320,11154689,121445,0,1763323656,13844.922664010002,-9.711657269996067,53023.66539048 2025-11-16,20:07:38.000,320,11154622,121165,0,1763323657,13844.976554489993,-9.676411619999271,53023.74224880001 2025-11-16,20:07:39.000,320,11154672,121085,0,1763323658,13845.043917589988,-9.5072325000001,53023.74224880001 2025-11-16,20:07:40.000,320,11154629,121285,0,1763323659,13845.070862829998,-9.479035979995388,53023.700326080005 2025-11-16,20:07:41.000,320,11154644,121205,0,1763323660,13845.077599139993,-9.345102510000288,53023.7771844 2025-11-16,20:07:42.000,320,11154646,121165,0,1763323661,13845.111280689998,-9.204119909998553,53023.770197280006 2025-11-16,20:07:43.000,320,11154704,121365,0,1763323662,13845.171907479998,-9.063137309996819,53023.72128744001 2025-11-16,20:07:44.000,320,11154643,121405,0,1763323663,13845.144962239989,-8.971498619997874,53023.74224880001 2025-11-16,20:07:45.000,320,11154659,121285,0,1763323664,13845.171907479998,-8.788221239999984,53023.82609424 2025-11-16,20:07:46.000,320,11154725,121085,0,1763323665,13845.225797959989,-8.626091250000172,53023.84006848001 2025-11-16,20:07:47.000,320,11154740,121245,0,1763323666,13845.225797959989,-8.485108649998438,53023.868016960005 2025-11-16,20:07:48.000,320,11154637,121285,0,1763323667,13845.212325339999,-8.330027789997985,53023.86102984001 2025-11-16,20:07:49.000,320,11154632,121165,0,1763323668,13845.198852719994,-8.23838909999904,53023.90295256 2025-11-16,20:07:50.000,320,11154680,121405,0,1763323669,13845.205589029989,-8.153799539999454,53023.90993968001 2025-11-16,20:07:51.000,320,11154660,121405,0,1763323670,13845.205589029989,-8.146750410000095,53023.96583664 2025-11-16,20:07:52.000,320,11154678,121325,0,1763323671,13845.151698549998,-8.118553889995383,53023.97282376 2025-11-16,20:07:53.000,320,11154647,121605,0,1763323672,13845.111280689998,-8.125603020002018,53023.99378512 2025-11-16,20:07:54.000,320,11154655,121445,0,1763323673,13845.118016999993,-8.125603020002018,53024.049682079996 2025-11-16,20:07:55.000,320,11154726,121325,0,1763323674,13845.057390209993,-8.174946929997532,53024.07064344 2025-11-16,20:07:56.000,320,11154708,121125,0,1763323675,13845.037181279993,-8.245438229998399,53024.07064344 2025-11-16,20:07:57.000,320,11154654,121405,0,1763323676,13845.050653899998,-8.308880399999907,53024.11256616 2025-11-16,20:07:58.000,320,11154699,121445,0,1763323677,13845.131489619998,-8.400519089998852,53024.11955328 2025-11-16,20:07:59.000,320,11154687,121285,0,1763323678,13845.144962239989,-8.492157779997797,53024.14750176001 2025-11-16,20:08:00.000,320,11154606,120885,0,1763323679,13845.225797959989,-8.5908455999961,53024.17545024001 2025-11-16,20:08:01.000,320,11154608,121125,0,1763323680,13845.259479509994,-8.626091250000172,53024.22436008001 2025-11-16,20:08:02.000,320,11154720,121245,0,1763323681,13845.313369989999,-8.731828199997835,53024.273269920006 2025-11-16,20:08:03.000,320,11154702,121325,0,1763323682,13845.39420571,-8.83051601999614,53024.203398720005 2025-11-16,20:08:04.000,320,11154634,121285,0,1763323683,13845.41441464,-8.87281079999957,53024.25929568 2025-11-16,20:08:05.000,320,11154680,121325,0,1763323684,13845.49525036,-8.858712540000852,53024.3012184 2025-11-16,20:08:06.000,320,11154688,121285,0,1763323685,13845.51545929,-8.893958189997647,53024.30820552 2025-11-16,20:08:07.000,320,11154652,121205,0,1763323686,13845.51545929,-8.858712540000852,53024.37807672 2025-11-16,20:08:08.000,320,11154722,121245,0,1763323687,13845.501986669995,-8.788221239999984,53024.35012824 2025-11-16,20:08:09.000,320,11154695,121325,0,1763323688,13845.51545929,-8.774122980001266,53024.385063839996 2025-11-16,20:08:10.000,320,11154661,121285,0,1763323689,13845.562613459995,-8.69658255000104,53024.35711536 2025-11-16,20:08:11.000,320,11154661,121365,0,1763323690,13845.623240249995,-8.5908455999961,53024.39903808 2025-11-16,20:08:12.000,320,11154683,121365,0,1763323691,13845.61650394,-8.520354299995233,53024.4060252 2025-11-16,20:08:13.000,320,11154635,121165,0,1763323692,13845.67039441999,-8.351175179996062,53024.35711536 2025-11-16,20:08:14.000,320,11154682,121325,0,1763323693,13845.69060334999,-8.28773301000183,53024.39205096001 2025-11-16,20:08:15.000,320,11154716,121485,0,1763323694,13845.771439069991,-8.252487359997758,53024.37807672 2025-11-16,20:08:16.000,320,11154608,120965,0,1763323695,13845.832065859991,-8.19609431999561,53024.440960800006 2025-11-16,20:08:17.000,320,11154659,120965,0,1763323696,13845.906165269997,-8.18199605999689,53024.419999440004 2025-11-16,20:08:18.000,320,11154588,121205,0,1763323697,13846.054364089992,-8.217241710000962,53024.46890928 2025-11-16,20:08:19.000,320,11154639,121445,0,1763323698,13846.114990879993,-8.224290840000322,53024.50384488 2025-11-16,20:08:20.000,320,11154648,121405,0,1763323699,13846.242980769988,-8.280683879995195,53024.4758964 2025-11-16,20:08:21.000,320,11154642,121445,0,1763323700,13846.377706969994,-8.330027789997985,53024.51083200001 2025-11-16,20:08:22.000,320,11154639,121205,0,1763323701,13846.458542689994,-8.372322570001415,53024.51781912 2025-11-16,20:08:23.000,320,11154700,121445,0,1763323702,13846.64715936999,-8.379371700000775,53024.59467744 2025-11-16,20:08:24.000,320,11154689,121205,0,1763323703,13846.74820401999,-8.386420830000134,53024.58070320001 2025-11-16,20:08:25.000,320,11154697,121285,0,1763323704,13846.9368207,-8.393469959999493,53024.60166456001 2025-11-16,20:08:26.000,320,11154645,121165,0,1763323705,13847.004183799996,-8.41461734999757,53024.608651680006 2025-11-16,20:08:27.000,320,11154691,121565,0,1763323706,13847.145646309997,-8.386420830000134,53024.720445599996 2025-11-16,20:08:28.000,320,11154676,121365,0,1763323707,13847.226482029997,-8.330027789997985,53024.72743272001 2025-11-16,20:08:29.000,320,11154679,121005,0,1763323708,13847.327526679997,-8.273634749995836,53024.74839408001 2025-11-16,20:08:30.000,320,11154668,121245,0,1763323709,13847.334262989993,-8.19609431999561,53024.7903168 2025-11-16,20:08:31.000,320,11154671,121285,0,1763323710,13847.374680849993,-8.097406499997305,53024.85320088 2025-11-16,20:08:32.000,320,11154704,121325,0,1763323711,13847.361208230002,-8.019866069997079,53024.888136479996 2025-11-16,20:08:33.000,320,11154665,121405,0,1763323712,13847.394889779993,-7.914129119999416,53024.91608496001 2025-11-16,20:08:34.000,320,11154634,121045,0,1763323713,13847.367944539998,-7.794293909995758,53024.96499480001 2025-11-16,20:08:35.000,320,11154683,121485,0,1763323714,13847.347735609997,-7.801343039995118,53024.97896904 2025-11-16,20:08:36.000,320,11154639,121205,0,1763323715,13847.354471919993,-7.7449500000002445,53024.98595616001 2025-11-16,20:08:37.000,320,11154684,121285,0,1763323716,13847.388153469998,-7.6956060899974545,53025.03486600001 2025-11-16,20:08:38.000,320,11154616,121245,0,1763323717,13847.401626090003,-7.709704349996173,53025.02089176 2025-11-16,20:08:39.000,320,11154646,121405,0,1763323718,13847.381417160002,-7.794293909995758,53025.090762960004 2025-11-16,20:08:40.000,320,11154683,121445,0,1763323719,13847.374680849993,-7.822490430000471,53025.09775008 2025-11-16,20:08:41.000,320,11154627,121125,0,1763323720,13847.381417160002,-7.928227379998134,53025.13268568001 2025-11-16,20:08:42.000,320,11154647,121325,0,1763323721,13847.435307639993,-8.097406499997305,53025.1746084 2025-11-16,20:08:43.000,320,11154671,121245,0,1763323722,13847.374680849993,-8.203143450002244,53025.18159552001 2025-11-16,20:08:44.000,320,11154715,121005,0,1763323723,13847.367944539998,-8.379371700000775,53025.15364704001 2025-11-16,20:08:45.000,320,11154703,121445,0,1763323724,13847.394889779993,-8.478059519999078,53025.209544000005 2025-11-16,20:08:46.000,320,11154607,121125,0,1763323725,13847.428571329998,-8.604943860002095,53025.30037656001 2025-11-16,20:08:47.000,320,11154656,121445,0,1763323726,13847.502670739988,-8.703631680000399,53025.25146672001 2025-11-16,20:08:48.000,320,11154722,121445,0,1763323727,13847.516143359993,-8.788221239999984,53025.258453840004 2025-11-16,20:08:49.000,320,11154607,121445,0,1763323728,13847.583506459989,-8.802319499998703,53025.30736368 2025-11-16,20:08:50.000,320,11154726,121325,0,1763323729,13847.630660629999,-8.844614280002133,53025.3143508 2025-11-16,20:08:51.000,320,11154666,121165,0,1763323730,13847.637396939994,-8.795270369999344,53025.3143508 2025-11-16,20:08:52.000,320,11154624,121605,0,1763323731,13847.738441589994,-8.837565149995498,53025.3143508 2025-11-16,20:08:53.000,320,11154669,120925,0,1763323732,13847.84622254999,-8.781172110000625,53025.32133792001 2025-11-16,20:08:54.000,320,11154647,121325,0,1763323733,13847.91358565,-8.69658255000104,53025.26544096 2025-11-16,20:08:55.000,320,11154696,121445,0,1763323734,13847.98768505999,-8.633140379999531,53025.30037656001 2025-11-16,20:08:56.000,320,11154711,121085,0,1763323735,13848.061784469995,-8.562649079998664,53025.30736368 2025-11-16,20:08:57.000,320,11154761,121445,0,1763323736,13848.17630174,-8.478059519999078,53025.328325040005 2025-11-16,20:08:58.000,320,11154724,121045,0,1763323737,13848.290819009992,-8.358224309995421,53025.377234880005 2025-11-16,20:08:59.000,320,11154668,121005,0,1763323738,13848.412072589992,-8.252487359997758,53025.26544096 2025-11-16,20:09:00.000,320,11154628,121445,0,1763323739,13848.452490449992,-8.210192580001603,53025.35627352 2025-11-16,20:09:01.000,320,11154631,121285,0,1763323740,13848.620898200003,-8.125603020002018,53025.32133792001 2025-11-16,20:09:02.000,320,11154677,121285,0,1763323741,13848.674788679993,-8.069209979999869,53025.36326064 2025-11-16,20:09:03.000,320,11154612,120805,0,1763323742,13848.708470229998,-7.991669549999642,53025.328325040005 2025-11-16,20:09:04.000,320,11154704,121085,0,1763323743,13848.661316059988,-8.00576780999836,53025.384222 2025-11-16,20:09:05.000,320,11154671,121285,0,1763323744,13848.634370819993,-7.9564238999955705,53025.391209119996 2025-11-16,20:09:06.000,320,11154620,121085,0,1763323745,13848.593952959993,-7.935276509997493,53025.426144720004 2025-11-16,20:09:07.000,320,11154677,121325,0,1763323746,13848.567007719997,-7.963473030002206,53025.44011896001 2025-11-16,20:09:08.000,320,11154684,121445,0,1763323747,13848.492908309992,-7.914129119999416,53025.47505456 2025-11-16,20:09:09.000,320,11154659,121445,0,1763323748,13848.405336279997,-7.970522160001565,53025.447106080006 2025-11-16,20:09:10.000,320,11154654,121365,0,1763323749,13848.317764250001,-7.864785209996626,53025.496015920005 2025-11-16,20:09:11.000,320,11154706,121165,0,1763323750,13848.344709489997,-7.892981730001338,53025.51697728001 2025-11-16,20:09:12.000,320,11154665,121365,0,1763323751,13848.243664839996,-7.963473030002206,53025.46108032 2025-11-16,20:09:13.000,320,11154646,121205,0,1763323752,13848.189774359991,-7.9564238999955705,53025.496015920005 2025-11-16,20:09:14.000,320,11154691,121325,0,1763323753,13848.13588388,-8.00576780999836,53025.46806744001 2025-11-16,20:09:15.000,320,11154628,121405,0,1763323754,13848.102202329996,-7.984620420000283,53025.447106080006 2025-11-16,20:09:16.000,320,11154660,121005,0,1763323755,13848.001157679995,-7.9564238999955705,53025.496015920005 2025-11-16,20:09:17.000,320,11154606,121445,0,1763323756,13847.99442137,-8.019866069997079,53025.50300304 2025-11-16,20:09:18.000,320,11154709,121125,0,1763323757,13847.91358565,-8.05511172000115,53025.46108032 2025-11-16,20:09:19.000,320,11154716,121445,0,1763323758,13847.89337672,-8.076259109999228,53025.558899999996 2025-11-16,20:09:20.000,320,11154752,121365,0,1763323759,13847.859695169995,-8.118553889995383,53025.48902880001 2025-11-16,20:09:21.000,320,11154700,121205,0,1763323760,13847.83274993,-8.146750410000095,53025.447106080006 2025-11-16,20:09:22.000,320,11154626,121445,0,1763323761,13847.82601361999,-8.18199605999689,53025.46108032 2025-11-16,20:09:23.000,320,11154734,121365,0,1763323762,13847.78559575999,-8.23133996999968,53025.48902880001 2025-11-16,20:09:24.000,320,11154708,121205,0,1763323763,13847.812541,-8.344126049996703,53025.53095152 2025-11-16,20:09:25.000,320,11154689,121245,0,1763323764,13847.80580468999,-8.379371700000775,53025.41217048 2025-11-16,20:09:26.000,320,11154635,121205,0,1763323765,13847.738441589994,-8.492157779997797,53025.41217048 2025-11-16,20:09:27.000,320,11154684,121165,0,1763323766,13847.671078489999,-8.520354299995233,53025.40518336 2025-11-16,20:09:28.000,320,11154700,121525,0,1763323767,13847.617188009994,-8.548550819999946,53025.43313184 2025-11-16,20:09:29.000,320,11154672,121325,0,1763323768,13847.570033839998,-8.527403430001868,53025.34928640001 2025-11-16,20:09:30.000,320,11154630,121245,0,1763323769,13847.495934429993,-8.534452560001228,53025.30736368 2025-11-16,20:09:31.000,320,11154689,121085,0,1763323770,13847.455516569993,-8.499206909997156,53025.28640232 2025-11-16,20:09:32.000,320,11154747,121125,0,1763323771,13847.442043949988,-8.400519089998852,53025.23749248 2025-11-16,20:09:33.000,320,11154732,121445,0,1763323772,13847.415098709993,-8.330027789997985,53025.2444796 2025-11-16,20:09:34.000,320,11154762,121365,0,1763323773,13847.462252879988,-8.301831270000548,53025.18159552001 2025-11-16,20:09:35.000,320,11154648,121445,0,1763323774,13847.421835020003,-8.224290840000322,53025.160634160005 2025-11-16,20:09:36.000,320,11154618,121445,0,1763323775,13847.394889779993,-8.139701280000736,53025.1396728 2025-11-16,20:09:37.000,320,11154576,121245,0,1763323776,13847.428571329998,-8.146750410000095,53025.03486600001 2025-11-16,20:09:38.000,320,11154694,121125,0,1763323777,13847.442043949988,-8.118553889995383,53025.03486600001 2025-11-16,20:09:39.000,320,11154745,121125,0,1763323778,13847.509407049998,-8.153799539999454,53025.01390464001 2025-11-16,20:09:40.000,320,11154682,121605,0,1763323779,13847.549824909998,-8.18199605999689,53025.00691752 2025-11-16,20:09:41.000,320,11154729,121205,0,1763323780,13847.529615979998,-8.259536489997117,53024.944033440006 2025-11-16,20:09:42.000,320,11154684,121245,0,1763323781,13847.536352289993,-8.322978659998626,53024.97896904 2025-11-16,20:09:43.000,320,11154633,121405,0,1763323782,13847.563297529989,-8.400519089998852,53025.02787888 2025-11-16,20:09:44.000,320,11154644,121085,0,1763323783,13847.543088599989,-8.520354299995233,53025.055827359996 2025-11-16,20:09:45.000,320,11154703,121325,0,1763323784,13847.536352289993,-8.583796469996742,53025.00691752 2025-11-16,20:09:46.000,320,11154688,121125,0,1763323785,13847.556561219993,-8.710680809999758,53024.97896904 2025-11-16,20:09:47.000,320,11154654,121285,0,1763323786,13847.482461809988,-8.710680809999758,53025.02787888 2025-11-16,20:09:48.000,320,11154580,121405,0,1763323787,13847.442043949988,-8.82346688999678,53024.98595616001 2025-11-16,20:09:49.000,320,11154693,121125,0,1763323788,13847.374680849993,-8.844614280002133,53024.93704632001 2025-11-16,20:09:50.000,320,11154632,121405,0,1763323789,13847.401626090003,-8.950351229999796,53024.98595616001 2025-11-16,20:09:51.000,320,11154703,121285,0,1763323790,13847.334262989993,-8.992646009995951,53025.00691752 2025-11-16,20:09:52.000,320,11154688,121445,0,1763323791,13847.253427269992,-9.0490390499981,53024.97198192 2025-11-16,20:09:53.000,320,11154670,121325,0,1763323792,13847.192800479992,-9.05608817999746,53024.93704632001 2025-11-16,20:09:54.000,320,11154601,121485,0,1763323793,13847.085019519996,-9.112481219999609,53024.95102056 2025-11-16,20:09:55.000,320,11154633,121085,0,1763323794,13847.085019519996,-9.161825129995123,53024.93704632001 2025-11-16,20:09:56.000,320,11154757,121485,0,1763323795,13847.051337969991,-9.218218169997272,53024.923072080004 2025-11-16,20:09:57.000,320,11154708,121565,0,1763323796,13847.078283210001,-9.267562080000062,53024.91608496001 2025-11-16,20:09:58.000,320,11154729,121445,0,1763323797,13847.111964759992,-9.260512950000702,53024.86717512001 2025-11-16,20:09:59.000,320,11154766,121365,0,1763323798,13847.118701070001,-9.246414690001984,53024.83223952 2025-11-16,20:10:00.000,320,11154688,121245,0,1763323799,13847.186064169997,-9.260512950000702,53024.79730392001 2025-11-16,20:10:01.000,320,11154720,121045,0,1763323800,13847.206273099997,-9.218218169997272,53024.81127816 2025-11-16,20:10:02.000,320,11154656,121285,0,1763323801,13847.327526679997,-9.197070779999194,53024.79730392001 2025-11-16,20:10:03.000,320,11154768,121245,0,1763323802,13847.374680849993,-9.09838296000089,53024.755381200004 2025-11-16,20:10:04.000,320,11154693,121085,0,1763323803,13847.468989189998,-9.077235569995537,53024.76935544001 2025-11-16,20:10:05.000,320,11154640,121405,0,1763323804,13847.549824909998,-8.922154709995084,53024.79730392001 2025-11-16,20:10:06.000,320,11154728,121285,0,1763323805,13847.603715389989,-8.943302100000437,53024.81127816 2025-11-16,20:10:07.000,320,11154645,121325,0,1763323806,13847.630660629999,-8.844614280002133,53024.78332968 2025-11-16,20:10:08.000,320,11154745,121285,0,1763323807,13847.677814799994,-8.809368629998062,53024.81127816 2025-11-16,20:10:09.000,320,11154667,121285,0,1763323808,13847.751914209999,-8.82346688999678,53024.78332968 2025-11-16,20:10:10.000,320,11154699,121285,0,1763323809,13847.778859449994,-8.886909059998288,53024.83223952 2025-11-16,20:10:11.000,320,11154688,121445,0,1763323810,13847.77212314,-8.943302100000437,53024.81826528001 2025-11-16,20:10:12.000,320,11154718,121285,0,1763323811,13847.799068379994,-8.950351229999796,53024.76935544001 2025-11-16,20:10:13.000,320,11154755,121285,0,1763323812,13847.799068379994,-8.992646009995951,53024.85320088 2025-11-16,20:10:14.000,320,11154695,121405,0,1763323813,13847.758650519994,-9.063137309996819,53024.85320088 2025-11-16,20:10:15.000,320,11154711,121325,0,1763323814,13847.671078489999,-9.091333830001531,53024.9300592 2025-11-16,20:10:16.000,320,11154667,120845,0,1763323815,13847.637396939994,-9.161825129995123,53024.93704632001 2025-11-16,20:10:17.000,320,11154727,121085,0,1763323816,13847.570033839998,-9.253463820001343,53024.93704632001 2025-11-16,20:10:18.000,320,11154662,121405,0,1763323817,13847.489198119998,-9.288709469998139,53024.90211072 2025-11-16,20:10:19.000,320,11154588,121285,0,1763323818,13847.381417160002,-9.338053380000929,53024.93704632001 2025-11-16,20:10:20.000,320,11154643,121205,0,1763323819,13847.307317749997,-9.295758599997498,53024.93704632001 2025-11-16,20:10:21.000,320,11154714,121285,0,1763323820,13847.199536790002,-9.33100425000157,53024.97198192 2025-11-16,20:10:22.000,320,11154711,121085,0,1763323821,13847.132173689992,-9.380348159997084,53024.91608496001 2025-11-16,20:10:23.000,320,11154713,121245,0,1763323822,13847.017656420001,-9.471986849996028,53024.93704632001 2025-11-16,20:10:24.000,320,11154657,121605,0,1763323823,13846.90987545999,-9.51428162999946,53024.923072080004 2025-11-16,20:10:25.000,320,11154753,121005,0,1763323824,13846.82903973999,-9.56362554000225,53024.85320088 2025-11-16,20:10:26.000,320,11154708,121365,0,1763323825,13846.74820401999,-9.612969449997763,53024.89512360001 2025-11-16,20:10:27.000,320,11154736,121205,0,1763323826,13846.660631989995,-9.63411683999584,53024.83223952 2025-11-16,20:10:28.000,320,11154669,121445,0,1763323827,13846.54611471999,-9.676411619999271,53024.888136479996 2025-11-16,20:10:29.000,320,11154677,121405,0,1763323828,13846.498960549994,-9.676411619999271,53024.81127816 2025-11-16,20:10:30.000,320,11154683,121405,0,1763323829,13846.46527899999,-9.68346074999863,53024.76935544001 2025-11-16,20:10:31.000,320,11154675,121245,0,1763323830,13846.492224239999,-9.711657269996067,53024.76935544001 2025-11-16,20:10:32.000,320,11154761,121205,0,1763323831,13846.451806379999,-9.718706399995426,53024.825252400005 2025-11-16,20:10:33.000,320,11154729,121165,0,1763323832,13846.451806379999,-9.746902920000139,53024.7903168 2025-11-16,20:10:34.000,320,11154665,121165,0,1763323833,13846.451806379999,-9.753952049999498,53024.69948424001 2025-11-16,20:10:35.000,320,11154750,121085,0,1763323834,13846.50569685999,-9.789197699996294,53024.706471360005 2025-11-16,20:10:36.000,320,11154755,121285,0,1763323835,13846.498960549994,-9.782148569996934,53024.706471360005 2025-11-16,20:10:37.000,320,11154769,121205,0,1763323836,13846.56632364999,-9.838541609999083,53024.67153576 2025-11-16,20:10:38.000,320,11154764,121445,0,1763323837,13846.600005199994,-9.838541609999083,53024.63660016 2025-11-16,20:10:39.000,320,11154720,121365,0,1763323838,13846.579796269994,-9.894934650001233,53024.66454864 2025-11-16,20:10:40.000,320,11154669,121165,0,1763323839,13846.62695043999,-9.9654259500021,53024.66454864 2025-11-16,20:10:41.000,320,11154653,121285,0,1763323840,13846.60674150999,-9.979524210000818,53024.657561520005 2025-11-16,20:10:42.000,320,11154768,121325,0,1763323841,13846.52590578999,-10.071162899999763,53024.71345848 2025-11-16,20:10:43.000,320,11154662,121365,0,1763323842,13846.559587339994,-10.0993594199972,53024.62961304001 2025-11-16,20:10:44.000,320,11154688,121365,0,1763323843,13846.52590578999,-10.127555940001912,53024.65057440001 2025-11-16,20:10:45.000,320,11154766,121245,0,1763323844,13846.512433169999,-10.205096370002138,53024.69249712 2025-11-16,20:10:46.000,320,11154680,121245,0,1763323845,13846.431597449999,-10.233292889999575,53024.66454864 2025-11-16,20:10:47.000,320,11154723,121325,0,1763323846,13846.364234349989,-10.261489409997012,53024.62961304001 2025-11-16,20:10:48.000,320,11154631,121165,0,1763323847,13846.310343869998,-10.27558766999573,53024.706471360005 2025-11-16,20:10:49.000,320,11154666,120925,0,1763323848,13846.222771839988,-10.289685930001724,53024.69249712 2025-11-16,20:10:50.000,320,11154716,121445,0,1763323849,13846.088045639997,-10.31788244999916,53024.67153576 2025-11-16,20:10:51.000,320,11154719,121685,0,1763323850,13846.047627779997,-10.37427549000131,53024.72743272001 2025-11-16,20:10:52.000,320,11154723,121085,0,1763323851,13845.939846820002,-10.331980709997879,53024.706471360005 2025-11-16,20:10:53.000,320,11154651,121325,0,1763323852,13845.885956339996,-10.360177229995315,53024.67153576 2025-11-16,20:10:54.000,320,11154633,121445,0,1763323853,13845.832065859991,-10.346078969996597,53024.67153576 2025-11-16,20:10:55.000,320,11154647,121325,0,1763323854,13845.764702759996,-10.310833319999801,53024.69249712 2025-11-16,20:10:56.000,320,11154747,121245,0,1763323855,13845.771439069991,-10.331980709997879,53024.71345848 2025-11-16,20:10:57.000,320,11154674,121365,0,1763323856,13845.6569218,-10.37427549000131,53024.657561520005 2025-11-16,20:10:58.000,320,11154771,121645,0,1763323857,13845.55587715,-10.339029839997238,53024.587690320004 2025-11-16,20:10:59.000,320,11154736,121285,0,1763323858,13845.542404529995,-10.36722636000195,53024.62961304001 2025-11-16,20:11:00.000,320,11154661,121405,0,1763323859,13845.51545929,-10.346078969996597,53024.64358728 2025-11-16,20:11:01.000,320,11154706,121245,0,1763323860,13845.501986669995,-10.402472009998746,53024.59467744 2025-11-16,20:11:02.000,320,11154718,121285,0,1763323861,13845.43462357,-10.487061569998332,53024.66454864 2025-11-16,20:11:03.000,320,11154650,121245,0,1763323862,13845.421150949995,-10.515258089995768,53024.608651680006 2025-11-16,20:11:04.000,320,11154668,121365,0,1763323863,13845.32684260999,-10.480012439998973,53024.58070320001 2025-11-16,20:11:05.000,320,11154653,121325,0,1763323864,13845.26621581999,-10.543454610000481,53024.587690320004 2025-11-16,20:11:06.000,320,11154716,121325,0,1763323865,13845.185380099989,-10.55050373999984,53024.608651680006 2025-11-16,20:11:07.000,320,11154661,121285,0,1763323866,13845.131489619998,-10.606896780001989,53024.489870640005 2025-11-16,20:11:08.000,320,11154738,121405,0,1763323867,13845.097808069993,-10.649191559998144,53024.538780480005 2025-11-16,20:11:09.000,320,11154739,121165,0,1763323868,13845.010236039998,-10.754928509995807,53024.489870640005 2025-11-16,20:11:10.000,320,11154736,121285,0,1763323869,13845.050653899998,-10.811321549997956,53024.46192216001 2025-11-16,20:11:11.000,320,11154652,121325,0,1763323870,13845.003499729988,-10.860665460000746,53024.48288352001 2025-11-16,20:11:12.000,320,11154740,121085,0,1763323871,13845.010236039998,-10.867714590000105,53024.49685776 2025-11-16,20:11:13.000,320,11154680,121165,0,1763323872,13844.996763419993,-10.938205890000972,53024.371089600005 2025-11-16,20:11:14.000,320,11154631,121325,0,1763323873,13844.963081870002,-10.987549799996486,53024.51083200001 2025-11-16,20:11:15.000,320,11154611,121245,0,1763323874,13845.003499729988,-11.001648059995205,53024.50384488 2025-11-16,20:11:16.000,320,11154678,121365,0,1763323875,13845.030444969998,-10.938205890000972,53024.53179336001 2025-11-16,20:11:17.000,320,11154781,121325,0,1763323876,13845.037181279993,-10.924107630002254,53024.46890928 2025-11-16,20:11:18.000,320,11154730,121085,0,1763323877,13845.037181279993,-10.924107630002254,53024.44794792 2025-11-16,20:11:19.000,320,11154721,121405,0,1763323878,13845.010236039998,-10.881812849998823,53024.45493504 2025-11-16,20:11:20.000,320,11154621,121165,0,1763323879,13845.010236039998,-10.818370679997315,53024.48288352001 2025-11-16,20:11:21.000,320,11154812,121445,0,1763323880,13844.990027109998,-10.804272419998597,53024.440960800006 2025-11-16,20:11:22.000,320,11154754,121245,0,1763323881,13845.057390209993,-10.797223289999238,53024.385063839996 2025-11-16,20:11:23.000,320,11154653,121005,0,1763323882,13844.969818179998,-10.77607590000116,53024.371089600005 2025-11-16,20:11:24.000,320,11154711,121365,0,1763323883,13844.990027109998,-10.804272419998597,53024.385063839996 2025-11-16,20:11:25.000,320,11154761,121325,0,1763323884,13844.949609249998,-10.811321549997956,53024.46192216001 2025-11-16,20:11:26.000,320,11154670,121325,0,1763323885,13844.895718769993,-10.78312503000052,53024.39903808 2025-11-16,20:11:27.000,320,11154795,121285,0,1763323886,13844.848564599997,-10.888861979998183,53024.44794792 2025-11-16,20:11:28.000,320,11154716,121405,0,1763323887,13844.915927699993,-10.994598929995846,53024.36410248001 2025-11-16,20:11:29.000,320,11154753,121285,0,1763323888,13844.963081870002,-11.022795450000558,53024.28724416 2025-11-16,20:11:30.000,320,11154635,121045,0,1763323889,13844.956345559993,-11.086237620002066,53024.3012184 2025-11-16,20:11:31.000,320,11154724,121325,0,1763323890,13844.996763419993,-11.199023699999088,53024.322179760005 2025-11-16,20:11:32.000,320,11154658,121165,0,1763323891,13845.084335449988,-11.304760649996751,53024.30820552 2025-11-16,20:11:33.000,320,11154666,121125,0,1763323892,13845.104544379989,-11.445743249998486,53024.322179760005 2025-11-16,20:11:34.000,320,11154735,121285,0,1763323893,13845.151698549998,-11.579676720000862,53024.31519264001 2025-11-16,20:11:35.000,320,11154678,121405,0,1763323894,13845.171907479998,-11.692462799997884,53024.29423128001 2025-11-16,20:11:36.000,320,11154693,121325,0,1763323895,13845.198852719994,-11.854592789997696,53024.252308560004 2025-11-16,20:11:37.000,320,11154691,121285,0,1763323896,13845.219061649994,-11.875740179995773,53024.30820552 2025-11-16,20:11:38.000,320,11154731,121125,0,1763323897,13845.259479509994,-11.925084089998563,53024.25929568 2025-11-16,20:11:39.000,320,11154664,121245,0,1763323898,13845.246006889989,-11.988526260000071,53024.21038584 2025-11-16,20:11:40.000,320,11154743,121365,0,1763323899,13845.246006889989,-11.896887570001127,53024.273269920006 2025-11-16,20:11:41.000,320,11154681,121085,0,1763323900,13845.272952129999,-11.889838440001768,53024.23833432 2025-11-16,20:11:42.000,320,11154742,121285,0,1763323901,13845.313369989999,-11.77705235999747,53024.2313472 2025-11-16,20:11:43.000,320,11154691,120805,0,1763323902,13845.400942019995,-11.734757580001315,53024.21038584 2025-11-16,20:11:44.000,320,11154663,121325,0,1763323903,13845.481777739995,-11.614922369997657,53024.217372959996 2025-11-16,20:11:45.000,320,11154646,121165,0,1763323904,13845.542404529995,-11.600824109998939,53024.217372959996 2025-11-16,20:11:46.000,320,11154690,121085,0,1763323905,13845.56934976999,-11.530332809998072,53024.24532144001 2025-11-16,20:11:47.000,320,11154805,121405,0,1763323906,13845.603031319995,-11.459841509997204,53024.161476 2025-11-16,20:11:48.000,320,11154675,121365,0,1763323907,13845.75796645,-11.354104559999541,53024.26628280001 2025-11-16,20:11:49.000,320,11154698,121085,0,1763323908,13845.724284899996,-11.3611536899989,53024.273269920006 2025-11-16,20:11:50.000,320,11154745,121085,0,1763323909,13845.6569218,-11.332957170001464,53024.252308560004 2025-11-16,20:11:51.000,320,11154704,121325,0,1763323910,13845.50872297999,-11.332957170001464,53024.252308560004 2025-11-16,20:11:52.000,320,11154695,121165,0,1763323911,13845.441359879995,-11.389350209996337,53024.26628280001 2025-11-16,20:11:53.000,320,11154663,121405,0,1763323912,13845.37399678,-11.347055430000182,53024.273269920006 2025-11-16,20:11:54.000,320,11154746,120845,0,1763323913,13845.246006889989,-11.389350209996337,53024.24532144001 2025-11-16,20:11:55.000,320,11154723,121165,0,1763323914,13845.185380099989,-11.473939769995923,53024.252308560004 2025-11-16,20:11:56.000,320,11154708,121245,0,1763323915,13845.091071759998,-11.565578460002143,53024.28025704 2025-11-16,20:11:57.000,320,11154684,121365,0,1763323916,13845.043917589988,-11.629020629996376,53024.203398720005 2025-11-16,20:11:58.000,320,11154705,121485,0,1763323917,13845.023708659988,-11.692462799997884,53024.217372959996 2025-11-16,20:11:59.000,320,11154667,121365,0,1763323918,13844.996763419993,-11.784101489996829,53024.16846312 2025-11-16,20:12:00.000,320,11154690,121245,0,1763323919,13844.949609249998,-11.910985829999845,53024.2313472 2025-11-16,20:12:01.000,320,11154774,121325,0,1763323920,13844.909191389997,-11.932133219997922,53024.16846312 2025-11-16,20:12:02.000,320,11154658,121085,0,1763323921,13844.969818179998,-12.016722779997508,53024.22436008001 2025-11-16,20:12:03.000,320,11154690,121605,0,1763323922,13844.875509839992,-12.073115819999657,53024.16846312 2025-11-16,20:12:04.000,320,11154747,121165,0,1763323923,13844.875509839992,-12.066066690000298,53024.14750176001 2025-11-16,20:12:05.000,320,11154640,121565,0,1763323924,13844.828355669997,-12.101312339997094,53024.14051464 2025-11-16,20:12:06.000,320,11154748,121605,0,1763323925,13844.767728879997,-12.136557990001165,53024.11256616 2025-11-16,20:12:07.000,320,11154650,121085,0,1763323926,13844.814883049992,-12.101312339997094,53024.084617680004 2025-11-16,20:12:08.000,320,11154692,120965,0,1763323927,13844.747519949997,-12.143607120000524,53024.05666920001 2025-11-16,20:12:09.000,320,11154681,121125,0,1763323928,13844.808146739997,-12.087214079998375,53024.00775936001 2025-11-16,20:12:10.000,320,11154672,121205,0,1763323929,13844.848564599997,-12.037870169995585,53024.0217336 2025-11-16,20:12:11.000,320,11154704,121365,0,1763323930,13844.888982459997,-11.94623147999664,53024.02872072001 2025-11-16,20:12:12.000,320,11154689,121285,0,1763323931,13844.895718769993,-11.82639627000026,53023.97981088001 2025-11-16,20:12:13.000,320,11154749,121125,0,1763323932,13844.983290800003,-11.755904969999392,53023.986798000005 2025-11-16,20:12:14.000,320,11154701,121325,0,1763323933,13845.050653899998,-11.664266280000447,53023.986798000005 2025-11-16,20:12:15.000,320,11154633,121645,0,1763323934,13845.070862829998,-11.643118889995094,53023.90993968001 2025-11-16,20:12:16.000,320,11154740,121405,0,1763323935,13845.118016999993,-11.579676720000862,53023.95884952001 2025-11-16,20:12:17.000,320,11154658,121125,0,1763323936,13845.138225929993,-11.558529329995508,53023.986798000005 2025-11-16,20:12:18.000,320,11154680,121285,0,1763323937,13845.239270579994,-11.495087160001276,53023.916926800004 2025-11-16,20:12:19.000,320,11154741,121245,0,1763323938,13845.259479509994,-11.36820281999826,53023.95884952001 2025-11-16,20:12:20.000,320,11154654,121445,0,1763323939,13845.313369989999,-11.424595860000409,53023.92391392 2025-11-16,20:12:21.000,320,11154670,121125,0,1763323940,13845.34705153999,-11.41049760000169,53024.049682079996 2025-11-16,20:12:22.000,320,11154785,121285,0,1763323941,13845.34705153999,-11.424595860000409,53024.02872072001 2025-11-16,20:12:23.000,320,11154689,121365,0,1763323942,13845.340315229994,-11.488038030001917,53024.02872072001 2025-11-16,20:12:24.000,320,11154647,120765,0,1763323943,13845.259479509994,-11.523283679998713,53024.07064344 2025-11-16,20:12:25.000,320,11154780,120845,0,1763323944,13845.185380099989,-11.523283679998713,53024.04269496 2025-11-16,20:12:26.000,320,11154649,121285,0,1763323945,13845.158434859994,-11.558529329995508,53024.07064344 2025-11-16,20:12:27.000,320,11154654,121125,0,1763323946,13844.983290800003,-11.565578460002143,53024.14051464 2025-11-16,20:12:28.000,320,11154693,121165,0,1763323947,13844.828355669997,-11.629020629996376,53024.161476 2025-11-16,20:12:29.000,320,11154695,121445,0,1763323948,13844.767728879997,-11.657217150001088,53024.14051464 2025-11-16,20:12:30.000,320,11154705,121445,0,1763323949,13844.531958029991,-11.657217150001088,53024.203398720005 2025-11-16,20:12:31.000,320,11154664,121205,0,1763323950,13844.343341349995,-11.650168020001729,53024.203398720005 2025-11-16,20:12:32.000,320,11154715,121125,0,1763323951,13844.19514253,-11.579676720000862,53024.18243736 2025-11-16,20:12:33.000,320,11154745,121645,0,1763323952,13844.026734779989,-11.579676720000862,53024.16846312 2025-11-16,20:12:34.000,320,11154696,121205,0,1763323953,13843.885272269988,-11.523283679998713,53024.09859192001 2025-11-16,20:12:35.000,320,11154732,121205,0,1763323954,13843.743809760002,-11.459841509997204,53024.09859192001 2025-11-16,20:12:36.000,320,11154668,121165,0,1763323955,13843.669710349997,-11.325908040002105,53024.09859192001 2025-11-16,20:12:37.000,320,11154636,121125,0,1763323956,13843.521511530002,-11.177876310001011,53024.00775936001 2025-11-16,20:12:38.000,320,11154712,121125,0,1763323957,13843.440675810001,-11.086237620002066,53023.986798000005 2025-11-16,20:12:39.000,320,11154765,121285,0,1763323958,13843.420466880001,-11.079188489995431,53023.90295256 2025-11-16,20:12:40.000,320,11154772,121125,0,1763323959,13843.427203189996,-10.945255020000332,53023.89596544 2025-11-16,20:12:41.000,320,11154749,121125,0,1763323960,13843.481093670001,-10.888861979998183,53023.79814576 2025-11-16,20:12:42.000,320,11154658,121245,0,1763323961,13843.508038909997,-10.867714590000105,53023.78417152 2025-11-16,20:12:43.000,320,11154751,121325,0,1763323962,13843.609083559997,-10.73378111999773,53023.72827456 2025-11-16,20:12:44.000,320,11154626,121485,0,1763323963,13843.716864519993,-10.698535470000934,53023.68635184 2025-11-16,20:12:45.000,320,11154748,121445,0,1763323964,13843.723600830002,-10.635093299999426,53023.72827456 2025-11-16,20:12:46.000,320,11154790,121445,0,1763323965,13843.797700239993,-10.628044170000067,53023.65840336 2025-11-16,20:12:47.000,320,11154721,121365,0,1763323966,13843.750546069998,-10.599847649995354,53023.59551928001 2025-11-16,20:12:48.000,320,11154622,121125,0,1763323967,13843.838118099993,-10.620995040000707,53023.637442 2025-11-16,20:12:49.000,320,11154789,121285,0,1763323968,13843.824645479988,-10.656240689997503,53023.58853216 2025-11-16,20:12:50.000,320,11154808,121205,0,1763323969,13843.824645479988,-10.635093299999426,53023.60949352 2025-11-16,20:12:51.000,320,11154731,121405,0,1763323970,13843.743809760002,-10.72673198999837,53023.61648064 2025-11-16,20:12:52.000,320,11154706,121285,0,1763323971,13843.696655589993,-10.811321549997956,53023.532635200005 2025-11-16,20:12:53.000,320,11154706,121285,0,1763323972,13843.609083559997,-10.966402409998409,53023.58853216 2025-11-16,20:12:54.000,320,11154651,121365,0,1763323973,13843.514775219992,-10.95230414999969,53023.546609439996 2025-11-16,20:12:55.000,320,11154703,121085,0,1763323974,13843.521511530002,-10.973451539997768,53023.45577688001 2025-11-16,20:12:56.000,320,11154743,121285,0,1763323975,13843.413730569991,-10.987549799996486,53023.47673824001 2025-11-16,20:12:57.000,320,11154718,121325,0,1763323976,13843.31942223,-10.980500669997127,53023.462764 2025-11-16,20:12:58.000,320,11154752,121445,0,1763323977,13843.326158539996,-10.945255020000332,53023.483725360005 2025-11-16,20:12:59.000,320,11154650,121085,0,1763323978,13843.31942223,-10.874763719999464,53023.51167384 2025-11-16,20:13:00.000,320,11154739,121365,0,1763323979,13843.353103779991,-10.797223289999238,53023.434815520006 2025-11-16,20:13:02.000,320,11154737,121365,0,1763323981,13843.245322819996,-10.712633729999652,53023.44180264 2025-11-16,20:13:03.000,320,11154708,121325,0,1763323982,13843.21837758,-10.635093299999426,53023.462764 2025-11-16,20:13:04.000,320,11154714,121445,0,1763323983,13843.23858651,-10.564601999998558,53023.38590568001 2025-11-16,20:13:05.000,320,11154739,121445,0,1763323984,13843.23858651,-10.472963309999614,53023.316034480005 2025-11-16,20:13:06.000,320,11154812,121445,0,1763323985,13843.25879544,-10.402472009998746,53023.3230216 2025-11-16,20:13:07.000,320,11154704,121285,0,1763323986,13843.285740679996,-10.37427549000131,53023.316034480005 2025-11-16,20:13:08.000,320,11154757,121365,0,1763323987,13843.15101447999,-10.346078969996597,53023.28109888 2025-11-16,20:13:09.000,320,11154696,121285,0,1763323988,13843.19816865,-10.289685930001724,53023.23218904 2025-11-16,20:13:10.000,320,11154714,121405,0,1763323989,13843.204904959995,-10.296735060001083,53023.197253440005 2025-11-16,20:13:11.000,320,11154774,121485,0,1763323990,13843.184696029995,-10.303784190000442,53023.16231784 2025-11-16,20:13:12.000,320,11154750,121285,0,1763323991,13843.164487099995,-10.32493157999852,53023.12738224 2025-11-16,20:13:13.000,320,11154663,121325,0,1763323992,13843.15101447999,-10.310833319999801,53023.148343600005 2025-11-16,20:13:14.000,320,11154817,121325,0,1763323993,13843.184696029995,-10.381324620000669,53023.12738224 2025-11-16,20:13:15.000,320,11154753,121005,0,1763323994,13843.103860309995,-10.409521139998105,53023.13436936 2025-11-16,20:13:16.000,320,11154694,121645,0,1763323995,13843.04996982999,-10.37427549000131,53023.099433760006 2025-11-16,20:13:17.000,320,11154797,121445,0,1763323996,13843.02976089999,-10.360177229995315,53023.05052392001 2025-11-16,20:13:18.000,320,11154834,121365,0,1763323997,13843.07017875999,-10.331980709997879,53023.03654968 2025-11-16,20:13:19.000,320,11154716,120965,0,1763323998,13843.11733293,-10.27558766999573,53023.043536799996 2025-11-16,20:13:20.000,320,11154750,121245,0,1763323999,13843.063442449995,-10.261489409997012,53023.06449816 2025-11-16,20:13:21.000,320,11154714,121325,0,1763324000,13843.07017875999,-10.183948979996785,53023.01558832 2025-11-16,20:13:22.000,320,11154794,121365,0,1763324001,13843.05670614,-10.113457679995918,53023.0086012 2025-11-16,20:13:23.000,320,11154673,121485,0,1763324002,13843.023024589995,-10.050015510001685,53023.05751104 2025-11-16,20:13:24.000,320,11154757,121205,0,1763324003,13842.962397799995,-9.993622469999536,53023.03654968 2025-11-16,20:13:25.000,320,11154719,121285,0,1763324004,13842.91524363,-9.958376819995465,53023.05052392001 2025-11-16,20:13:26.000,320,11154648,121285,0,1763324005,13842.91524363,-9.845590739998443,53023.029562560005 2025-11-16,20:13:27.000,320,11154621,121205,0,1763324006,13842.86808945999,-9.775099439997575,53023.02257544001 2025-11-16,20:13:28.000,320,11154765,121165,0,1763324007,13842.84788052999,-9.68346074999863,53022.99462696 2025-11-16,20:13:29.000,320,11154763,121485,0,1763324008,13842.780517429994,-9.655264230001194,53022.980652720005 2025-11-16,20:13:30.000,320,11154685,121405,0,1763324009,13842.746835879989,-9.577723800000967,53023.03654968 2025-11-16,20:13:31.000,320,11154772,121445,0,1763324010,13842.686209089989,-9.46493771999667,53022.96667848 2025-11-16,20:13:32.000,320,11154772,121725,0,1763324011,13842.625582299988,-9.46493771999667,53022.93873 2025-11-16,20:13:33.000,320,11154769,121365,0,1763324012,13842.551482889998,-9.415593810001155,53022.90379440001 2025-11-16,20:13:34.000,320,11154758,121445,0,1763324013,13842.470647169997,-9.302807729996857,53022.875845919996 2025-11-16,20:13:35.000,320,11154704,121245,0,1763324014,13842.369602519997,-9.246414690001984,53022.875845919996 2025-11-16,20:13:36.000,320,11154670,121285,0,1763324015,13842.241612630001,-9.190021649999835,53022.8688588 2025-11-16,20:13:37.000,320,11154675,121125,0,1763324016,13842.154040599991,-9.133628609997686,53022.82693608 2025-11-16,20:13:38.000,320,11154761,121165,0,1763324017,13842.046259639996,-9.077235569995537,53022.79200048 2025-11-16,20:13:39.000,320,11154716,121405,0,1763324018,13841.985632849995,-9.006744270001946,53022.764052000006 2025-11-16,20:13:40.000,320,11154720,121285,0,1763324019,13841.904797129995,-8.929203840001719,53022.68719368001 2025-11-16,20:13:41.000,320,11154725,121445,0,1763324020,13841.864379269995,-8.86576167000021,53022.71514216001 2025-11-16,20:13:42.000,320,11154735,121405,0,1763324021,13841.783543549995,-8.837565149995498,53022.68020656 2025-11-16,20:13:43.000,320,11154686,121285,0,1763324022,13841.803752479995,-8.795270369999344,53022.6243096 2025-11-16,20:13:44.000,320,11154792,121245,0,1763324023,13841.783543549995,-8.724779069998476,53022.58238688 2025-11-16,20:13:45.000,320,11154754,121125,0,1763324024,13841.74986199999,-8.710680809999758,53022.5544384 2025-11-16,20:13:46.000,320,11154697,121245,0,1763324025,13841.743125689994,-8.661336899996968,53022.53347704 2025-11-16,20:13:47.000,320,11154688,121365,0,1763324026,13841.783543549995,-8.583796469996742,53022.51251568 2025-11-16,20:13:48.000,320,11154635,121445,0,1763324027,13841.81048878999,-8.520354299995233,53022.51950280001 2025-11-16,20:13:49.000,320,11154707,121085,0,1763324028,13841.85764296,-8.442813870002283,53022.51950280001 2025-11-16,20:13:50.000,320,11154720,121525,0,1763324029,13841.83069771999,-8.379371700000775,53022.49155432 2025-11-16,20:13:51.000,320,11154772,121285,0,1763324030,13841.823961409995,-8.294782140001189,53022.46360584 2025-11-16,20:13:52.000,320,11154695,121565,0,1763324031,13841.91153343999,-8.18199605999689,53022.414696 2025-11-16,20:13:53.000,320,11154699,121285,0,1763324032,13841.95195129999,-8.118553889995383,53022.428670240006 2025-11-16,20:13:54.000,320,11154748,120845,0,1763324033,13841.97889654,-8.069209979999869,53022.407708880004 2025-11-16,20:13:55.000,320,11154653,121325,0,1763324034,13842.026050709996,-7.935276509997493,53022.40072176001 2025-11-16,20:13:56.000,320,11154714,120965,0,1763324035,13842.05299594999,-7.794293909995758,53022.45661872 2025-11-16,20:13:57.000,320,11154744,121445,0,1763324036,13842.12035905,-7.723802610002167,53022.49155432 2025-11-16,20:13:58.000,320,11154700,121165,0,1763324037,13842.127095359996,-7.688556959998095,53022.46360584 2025-11-16,20:13:59.000,320,11154734,121125,0,1763324038,13842.160776910001,-7.5334760999976425,53022.47059296001 2025-11-16,20:14:00.000,320,11154745,121205,0,1763324039,13842.12035905,-7.448886539998057,53022.49155432 2025-11-16,20:14:01.000,320,11154735,121605,0,1763324040,13842.160776910001,-7.385444369996549,53022.54745128001 2025-11-16,20:14:02.000,320,11154734,121285,0,1763324041,13842.127095359996,-7.314953069995681,53022.46360584 2025-11-16,20:14:03.000,320,11154783,121525,0,1763324042,13842.133831669991,-7.286756549998245,53022.428670240006 2025-11-16,20:14:04.000,320,11154720,121245,0,1763324043,13842.093413809991,-7.209216119998018,53022.51950280001 2025-11-16,20:14:05.000,320,11154679,121405,0,1763324044,13842.03278701999,-7.152823079995869,53022.53347704 2025-11-16,20:14:06.000,320,11154813,121045,0,1763324045,13842.026050709996,-7.054135259997565,53022.49155432 2025-11-16,20:14:07.000,320,11154652,121245,0,1763324046,13841.91826975,-7.0118404800014105,53022.4845672 2025-11-16,20:14:08.000,320,11154732,121245,0,1763324047,13841.81048878999,-6.941349180000543,53022.47059296001 2025-11-16,20:14:09.000,320,11154783,121445,0,1763324048,13841.75659831,-6.877907009999035,53022.47059296001 2025-11-16,20:14:10.000,320,11154771,121205,0,1763324049,13841.69597152,-6.8567596200009575,53022.477580080005 2025-11-16,20:14:11.000,320,11154722,121285,0,1763324050,13841.66902627999,-6.743973539996659,53022.40072176001 2025-11-16,20:14:12.000,320,11154759,121325,0,1763324051,13841.675762589999,-6.715777019999223,53022.37277328001 2025-11-16,20:14:13.000,320,11154727,120845,0,1763324052,13841.64881734999,-6.7510226699960185,53022.33783768 2025-11-16,20:14:14.000,320,11154784,121165,0,1763324053,13841.541036389994,-6.722826149998582,53022.37277328001 2025-11-16,20:14:15.000,320,11154713,121205,0,1763324054,13841.514091149998,-6.638236589998996,53022.32386344 2025-11-16,20:14:16.000,320,11154815,121125,0,1763324055,13841.453464359998,-6.588892679996206,53022.309889200005 2025-11-16,20:14:17.000,320,11154754,121165,0,1763324056,13841.433255429998,-6.581843549996847,53022.29591496 2025-11-16,20:14:18.000,320,11154699,121245,0,1763324057,13841.439991739993,-6.61004007000156,53022.21206952001 2025-11-16,20:14:19.000,320,11154645,121365,0,1763324058,13841.480409599993,-6.581843549996847,53022.240018000004 2025-11-16,20:14:20.000,320,11154769,121325,0,1763324059,13841.446728049988,-6.56069615999877,53022.21206952001 2025-11-16,20:14:21.000,320,11154782,121205,0,1763324060,13841.480409599993,-6.581843549996847,53022.17713392 2025-11-16,20:14:22.000,320,11154790,121285,0,1763324061,13841.507354839989,-6.581843549996847,53022.12822408 2025-11-16,20:14:23.000,320,11154797,121405,0,1763324062,13841.527563769989,-6.497253989997262,53022.07931424 2025-11-16,20:14:24.000,320,11154773,121205,0,1763324063,13841.574717939999,-6.440860949995113,53022.10726272 2025-11-16,20:14:25.000,320,11154681,121365,0,1763324064,13841.500618529994,-6.419713559997035,53022.04437864001 2025-11-16,20:14:26.000,320,11154694,121245,0,1763324065,13841.500618529994,-6.363320520002162,53022.05136576 2025-11-16,20:14:27.000,320,11154765,121365,0,1763324066,13841.453464359998,-6.33512399999745,53021.96752032001 2025-11-16,20:14:28.000,320,11154775,121365,0,1763324067,13841.460200669993,-6.391517039999599,53021.9605332 2025-11-16,20:14:29.000,320,11154717,121365,0,1763324068,13841.386101259988,-6.370369650001521,53021.904636240004 2025-11-16,20:14:30.000,320,11154756,121325,0,1763324069,13841.298529229993,-6.3844679100002395,53021.904636240004 2025-11-16,20:14:31.000,320,11154839,121245,0,1763324070,13841.318738159993,-6.356271389995527,53021.86271352 2025-11-16,20:14:32.000,320,11154743,120925,0,1763324071,13841.325474470003,-6.356271389995527,53021.82777792001 2025-11-16,20:14:33.000,320,11154773,121565,0,1763324072,13841.305265540002,-6.321025739998731,53021.8207908 2025-11-16,20:14:34.000,320,11154700,120925,0,1763324073,13841.291792919998,-6.342173129996809,53021.79284232 2025-11-16,20:14:35.000,320,11154729,121365,0,1763324074,13841.312001849998,-6.271681829995941,53021.79284232 2025-11-16,20:14:36.000,320,11154732,121165,0,1763324075,13841.338947089993,-6.33512399999745,53021.715984 2025-11-16,20:14:37.000,320,11154773,121205,0,1763324076,13841.251375059997,-6.285780090001936,53021.688035520005 2025-11-16,20:14:38.000,320,11154678,121445,0,1763324077,13841.258111369993,-6.236436179999146,53021.69502264 2025-11-16,20:14:39.000,320,11154777,121285,0,1763324078,13841.197484579992,-6.292829220001295,53021.65309992 2025-11-16,20:14:40.000,320,11154738,121165,0,1763324079,13841.143594100002,-6.313976609999372,53021.5762416 2025-11-16,20:14:41.000,320,11154768,121325,0,1763324080,13841.076230999992,-6.32807486999809,53021.590215840006 2025-11-16,20:14:42.000,320,11154708,121245,0,1763324081,13840.995395279991,-6.370369650001521,53021.5063704 2025-11-16,20:14:43.000,320,11154781,121365,0,1763324082,13841.035813139992,-6.405615299998317,53021.48540904 2025-11-16,20:14:44.000,320,11154779,121285,0,1763324083,13841.062758380001,-6.405615299998317,53021.49938328 2025-11-16,20:14:45.000,320,11154719,121085,0,1763324084,13841.082967310002,-6.419713559997035,53021.4364992 2025-11-16,20:14:46.000,320,11154678,121405,0,1763324085,13841.062758380001,-6.4902048599979025,53021.35964088 2025-11-16,20:14:47.000,320,11154654,121365,0,1763324086,13841.002131590001,-6.504303119996621,53021.32470528001 2025-11-16,20:14:48.000,320,11154693,121245,0,1763324087,13840.90108694,-6.4902048599979025,53021.27579544001 2025-11-16,20:14:49.000,320,11154777,121205,0,1763324088,13840.82025122,-6.546597900000052,53021.19893712001 2025-11-16,20:14:50.000,320,11154680,121125,0,1763324089,13840.75962443,-6.525450510001974,53021.20592424001 2025-11-16,20:14:51.000,320,11154705,121125,0,1763324090,13840.685525019995,-6.4902048599979025,53021.16400152 2025-11-16,20:14:52.000,320,11154820,121365,0,1763324091,13840.665316089995,-6.462008340000466,53021.09413032 2025-11-16,20:14:53.000,320,11154836,121325,0,1763324092,13840.564271439995,-6.476106599999184,53020.98932352001 2025-11-16,20:14:54.000,320,11154735,121005,0,1763324093,13840.49017202999,-6.454959210001107,53020.98932352001 2025-11-16,20:14:55.000,320,11154735,120925,0,1763324094,13840.523853579994,-6.447910080001748,53020.87054248001 2025-11-16,20:14:56.000,320,11154788,121125,0,1763324095,13840.42954523999,-6.426762689996394,53020.898490960004 2025-11-16,20:14:57.000,320,11154764,121485,0,1763324096,13840.436281549999,-6.37741878000088,53020.85656824 2025-11-16,20:14:58.000,320,11154806,121365,0,1763324097,13840.40933630999,-6.285780090001936,53020.79368416001 2025-11-16,20:14:59.000,320,11154761,121605,0,1763324098,13840.402599999994,-6.271681829995941,53020.76573568 2025-11-16,20:15:00.000,320,11154736,121125,0,1763324099,13840.40933630999,-6.271681829995941,53020.71682584 2025-11-16,20:15:01.000,320,11154726,121525,0,1763324100,13840.274610109998,-6.285780090001936,53020.69586448001 2025-11-16,20:15:02.000,320,11154743,121085,0,1763324101,13840.294819039998,-6.257583569997223,53020.60503192001 2025-11-16,20:15:03.000,320,11154788,121125,0,1763324102,13840.180301769993,-6.257583569997223,53020.64695464 2025-11-16,20:15:04.000,320,11154742,121125,0,1763324103,13840.146620219988,-6.2293870499997865,53020.57708344001 2025-11-16,20:15:05.000,320,11154825,121165,0,1763324104,13840.153356529998,-6.243485309998505,53020.50721224001 2025-11-16,20:15:06.000,320,11154668,121445,0,1763324105,13840.112938669998,-6.222337920000427,53020.45830240001 2025-11-16,20:15:07.000,320,11154738,121365,0,1763324106,13840.072520809998,-6.271681829995941,53020.40939256001 2025-11-16,20:15:08.000,320,11154832,121085,0,1763324107,13840.126411290003,-6.306927480000013,53020.36048272001 2025-11-16,20:15:09.000,320,11154730,121285,0,1763324108,13840.153356529998,-6.3844679100002395,53020.297598640005 2025-11-16,20:15:10.000,320,11154810,120805,0,1763324109,13840.059048189993,-6.37741878000088,53020.33952136001 2025-11-16,20:15:11.000,320,11154745,121405,0,1763324110,13840.065784500002,-6.3844679100002395,53020.23471456 2025-11-16,20:15:12.000,320,11154783,121085,0,1763324111,13839.978212469992,-6.440860949995113,53020.227727440004 2025-11-16,20:15:13.000,320,11154719,121285,0,1763324112,13839.850222579997,-6.440860949995113,53020.19279184001 2025-11-16,20:15:14.000,320,11154757,121205,0,1763324113,13839.816541029992,-6.426762689996394,53020.12292064001 2025-11-16,20:15:15.000,320,11154775,121085,0,1763324114,13839.722232690001,-6.37741878000088,53020.10195928001 2025-11-16,20:15:16.000,320,11154719,121245,0,1763324115,13839.728968999996,-6.363320520002162,53020.00413960001 2025-11-16,20:15:17.000,320,11154784,121445,0,1763324116,13839.675078519991,-6.33512399999745,53019.94125552 2025-11-16,20:15:18.000,320,11154720,120965,0,1763324117,13839.64139697,-6.313976609999372,53019.92029416 2025-11-16,20:15:19.000,320,11154792,121005,0,1763324118,13839.627924349996,-6.299878350000654,53019.864397200006 2025-11-16,20:15:20.000,320,11154758,121445,0,1763324119,13839.60097911,-6.215288790001068,53019.80151312 2025-11-16,20:15:21.000,320,11154681,120965,0,1763324120,13839.60097911,-6.222337920000427,53019.77356464 2025-11-16,20:15:22.000,320,11154726,121245,0,1763324121,13839.58077018,-6.222337920000427,53019.724654800004 2025-11-16,20:15:23.000,320,11154734,121325,0,1763324122,13839.668342209996,-6.187092269996356,53019.68273208 2025-11-16,20:15:24.000,320,11154732,121525,0,1763324123,13839.735705309991,-6.137748360000842,53019.71068056 2025-11-16,20:15:25.000,320,11154718,121445,0,1763324124,13839.762650550001,-6.109551839996129,53019.59888664001 2025-11-16,20:15:26.000,320,11154755,121125,0,1763324125,13839.762650550001,-6.116600969995488,53019.59189952 2025-11-16,20:15:27.000,320,11154731,121165,0,1763324126,13839.796332099992,-6.060207930000615,53019.54298968 2025-11-16,20:15:28.000,320,11154770,121325,0,1763324127,13839.870431509997,-6.088404449998052,53019.52202832001 2025-11-16,20:15:29.000,320,11154844,120685,0,1763324128,13839.897376749992,-6.060207930000615,53019.50106696001 2025-11-16,20:15:30.000,320,11154776,121245,0,1763324129,13839.883904130002,-6.053158800001256,53019.5150412 2025-11-16,20:15:31.000,320,11154783,121485,0,1763324130,13839.944530920002,-6.024962279996544,53019.53600256 2025-11-16,20:15:32.000,320,11154803,121445,0,1763324131,13840.025366640002,-6.0672570599999744,53019.508054080005 2025-11-16,20:15:33.000,320,11154787,121405,0,1763324132,13840.085993430002,-6.053158800001256,53019.42420864 2025-11-16,20:15:34.000,320,11154753,121285,0,1763324133,13840.139883909993,-6.10250270999677,53019.41722152 2025-11-16,20:15:35.000,320,11154666,121565,0,1763324134,13840.220719629993,-6.081355319998693,53019.389273040004 2025-11-16,20:15:36.000,320,11154783,121045,0,1763324135,13840.254401179998,-6.088404449998052,53019.45215712001 2025-11-16,20:15:37.000,320,11154717,121165,0,1763324136,13840.247664869989,-6.15184661999956,53019.44517 2025-11-16,20:15:38.000,320,11154718,121285,0,1763324137,13840.220719629993,-6.15184661999956,53019.36831168 2025-11-16,20:15:39.000,320,11154812,121365,0,1763324138,13840.193774389998,-6.208239660001709,53019.35433744001 2025-11-16,20:15:40.000,320,11154770,121285,0,1763324139,13840.160092839993,-6.208239660001709,53019.35433744001 2025-11-16,20:15:41.000,320,11154812,121205,0,1763324140,13840.133147599998,-6.2293870499997865,53019.35433744001 2025-11-16,20:15:42.000,320,11154755,121365,0,1763324141,13840.045575570002,-6.243485309998505,53019.361324560006 2025-11-16,20:15:43.000,320,11154773,121245,0,1763324142,13839.984948780002,-6.20119053000235,53019.33337608001 2025-11-16,20:15:44.000,320,11154775,121285,0,1763324143,13839.904113060002,-6.2293870499997865,53019.23555640001 2025-11-16,20:15:45.000,320,11154805,121325,0,1763324144,13839.823277340001,-6.15184661999956,53019.27747912 2025-11-16,20:15:46.000,320,11154705,121005,0,1763324145,13839.816541029992,-6.109551839996129,53019.17965944 2025-11-16,20:15:47.000,320,11154783,121205,0,1763324146,13839.809804719996,-6.088404449998052,53019.23555640001 2025-11-16,20:15:48.000,320,11154744,121045,0,1763324147,13839.870431509997,-6.10250270999677,53019.2006208 2025-11-16,20:15:49.000,320,11154747,121085,0,1763324148,13839.776123169991,-6.15184661999956,53019.1307496 2025-11-16,20:15:50.000,320,11154744,121165,0,1763324149,13839.789595789996,-6.10250270999677,53019.18664656001 2025-11-16,20:15:51.000,320,11154763,121485,0,1763324150,13839.789595789996,-6.060207930000615,53019.15869808 2025-11-16,20:15:52.000,320,11154687,121125,0,1763324151,13839.816541029992,-6.060207930000615,53019.13773672 2025-11-16,20:15:53.000,320,11154786,121325,0,1763324152,13839.735705309991,-6.053158800001256,53019.10978824 2025-11-16,20:15:54.000,320,11154683,121485,0,1763324153,13839.715496379991,-5.996765759999107,53019.11677536001 2025-11-16,20:15:55.000,320,11154808,121125,0,1763324154,13839.688551139996,-5.961520110002311,53019.08183976 2025-11-16,20:15:56.000,320,11154768,121285,0,1763324155,13839.708760069996,-6.003814889998466,53019.053891280004 2025-11-16,20:15:57.000,320,11154770,121325,0,1763324156,13839.70202376,-6.032011409995903,53019.06786552001 2025-11-16,20:15:58.000,320,11154797,121325,0,1763324157,13839.742441620001,-6.053158800001256,53019.03292992 2025-11-16,20:15:59.000,320,11154812,120885,0,1763324158,13839.695287449991,-6.032011409995903,53019.03292992 2025-11-16,20:16:00.000,320,11154689,121285,0,1763324159,13839.722232690001,-6.053158800001256,53018.9910072 2025-11-16,20:16:01.000,320,11154709,121085,0,1763324160,13839.70202376,-6.130699230001483,53019.01895568001 2025-11-16,20:16:02.000,320,11154763,121085,0,1763324161,13839.728968999996,-6.109551839996129,53018.9910072 2025-11-16,20:16:03.000,320,11154750,121125,0,1763324162,13839.688551139996,-6.130699230001483,53018.921136 2025-11-16,20:16:04.000,320,11154796,121645,0,1763324163,13839.668342209996,-6.180043139996997,53019.03991704 2025-11-16,20:16:05.000,320,11154778,121125,0,1763324164,13839.668342209996,-6.20119053000235,53018.9910072 2025-11-16,20:16:06.000,320,11154725,121445,0,1763324165,13839.60097911,-6.222337920000427,53018.98402008 2025-11-16,20:16:07.000,320,11154780,121325,0,1763324166,13839.526879699995,-6.321025739998731,53018.886200400004 2025-11-16,20:16:08.000,320,11154718,121285,0,1763324167,13839.57403386999,-6.398566169998958,53018.921136 2025-11-16,20:16:09.000,320,11154729,121605,0,1763324168,13839.49993446,-6.419713559997035,53018.89318752 2025-11-16,20:16:10.000,320,11154723,121285,0,1763324169,13839.49319814999,-6.462008340000466,53018.87921328001 2025-11-16,20:16:11.000,320,11154775,121045,0,1763324170,13839.57403386999,-6.497253989997262,53018.97703296001 2025-11-16,20:16:12.000,320,11154776,121365,0,1763324171,13839.526879699995,-6.476106599999184,53018.87921328001 2025-11-16,20:16:13.000,320,11154758,121285,0,1763324172,13839.506670769995,-6.56069615999877,53018.92812312001 2025-11-16,20:16:14.000,320,11154828,121165,0,1763324173,13839.47298921999,-6.595941809995566,53018.80934208001 2025-11-16,20:16:15.000,320,11154718,121245,0,1763324174,13839.35173563999,-6.581843549996847,53018.78139360001 2025-11-16,20:16:16.000,320,11154796,121445,0,1763324175,13839.385417189995,-6.617089200000919,53018.76741936 2025-11-16,20:16:17.000,320,11154744,121285,0,1763324176,13839.35847195,-6.7016787600005046,53018.70453528 2025-11-16,20:16:18.000,320,11154725,120845,0,1763324177,13839.284372539994,-6.8003665799988084,53018.690561040006 2025-11-16,20:16:19.000,320,11154726,121405,0,1763324178,13839.217009439999,-6.807415709998168,53018.620689840005 2025-11-16,20:16:20.000,320,11154754,121245,0,1763324179,13839.176591579999,-6.8567596200009575,53018.63466408 2025-11-16,20:16:21.000,320,11154778,121285,0,1763324180,13839.068810619989,-6.8567596200009575,53018.59274136001 2025-11-16,20:16:22.000,320,11154814,121165,0,1763324181,13839.068810619989,-6.863808750000317,53018.56479288001 2025-11-16,20:16:23.000,320,11154782,121325,0,1763324182,13839.001447519993,-6.884956139998394,53018.48793456 2025-11-16,20:16:24.000,320,11154727,121245,0,1763324183,13838.987974899988,-6.849710490001598,53018.41806336 2025-11-16,20:16:25.000,320,11154780,121165,0,1763324184,13838.920611799993,-6.842661360002239,53018.43902472 2025-11-16,20:16:26.000,320,11154747,121165,0,1763324185,13838.866721320002,-6.870857879999676,53018.39011488 2025-11-16,20:16:27.000,320,11154800,121405,0,1763324186,13838.785885600002,-6.870857879999676,53018.36915352 2025-11-16,20:16:28.000,320,11154708,121405,0,1763324187,13838.758940359992,-6.863808750000317,53018.3621664 2025-11-16,20:16:29.000,320,11154813,120885,0,1763324188,13838.779149289992,-6.8567596200009575,53018.27832096001 2025-11-16,20:16:30.000,320,11154773,121205,0,1763324189,13838.738731429992,-6.8567596200009575,53018.29928232 2025-11-16,20:16:31.000,320,11154765,121285,0,1763324190,13838.792621909997,-6.835612229995604,53018.222424 2025-11-16,20:16:32.000,320,11154782,121245,0,1763324191,13838.772412979997,-6.807415709998168,53018.215436880004 2025-11-16,20:16:33.000,320,11154754,121245,0,1763324192,13838.779149289992,-6.743973539996659,53018.14556568 2025-11-16,20:16:34.000,320,11154796,121445,0,1763324193,13838.731995119997,-6.8003665799988084,53018.13857856001 2025-11-16,20:16:35.000,320,11154667,121085,0,1763324194,13838.779149289992,-6.863808750000317,53018.11063008001 2025-11-16,20:16:36.000,320,11154778,121165,0,1763324195,13838.792621909997,-6.934300050001184,53018.068707360006 2025-11-16,20:16:37.000,320,11154737,121365,0,1763324196,13838.839776079993,-6.9624965699986205,53018.05473312 2025-11-16,20:16:38.000,320,11154732,121165,0,1763324197,13838.893666559998,-7.061184389996924,53018.00582328 2025-11-16,20:16:39.000,320,11154833,121205,0,1763324198,13838.893666559998,-7.124626559998433,53017.97088768001 2025-11-16,20:16:40.000,320,11154815,121405,0,1763324199,13838.974502279998,-7.24446177000209,53017.949926320005 2025-11-16,20:16:41.000,320,11154841,121125,0,1763324200,13839.048601689989,-7.286756549998245,53017.852106640006 2025-11-16,20:16:42.000,320,11154714,121445,0,1763324201,13839.183327889994,-7.3290513300016755,53017.85909376 2025-11-16,20:16:43.000,320,11154814,120885,0,1763324202,13839.169855269989,-7.399542629995267,53017.852106640006 2025-11-16,20:16:44.000,320,11154814,121445,0,1763324203,13839.223745749994,-7.413640890001261,53017.852106640006 2025-11-16,20:16:45.000,320,11154801,121365,0,1763324204,13839.27089991999,-7.3783952399971895,53017.74729984 2025-11-16,20:16:46.000,320,11154810,121245,0,1763324205,13839.304581469994,-7.343149590000394,53017.782235440005 2025-11-16,20:16:47.000,320,11154796,121165,0,1763324206,13839.284372539994,-7.322002200002316,53017.81717104 2025-11-16,20:16:48.000,320,11154787,121405,0,1763324207,13839.29784516,-7.307903939996322,53017.80319680001 2025-11-16,20:16:49.000,320,11154723,121325,0,1763324208,13839.29784516,-7.230363509996096,53017.7682612 2025-11-16,20:16:50.000,320,11154832,121165,0,1763324209,13839.29110884999,-7.202166989998659,53017.733325600006 2025-11-16,20:16:51.000,320,11154789,121085,0,1763324210,13839.29110884999,-7.131675689997792,53017.76127408 2025-11-16,20:16:52.000,320,11154798,121205,0,1763324211,13839.385417189995,-7.061184389996924,53017.75428696001 2025-11-16,20:16:53.000,320,11154797,121045,0,1763324212,13839.33152670999,-7.01888961000077,53017.67044152 2025-11-16,20:16:54.000,320,11154730,121165,0,1763324213,13839.37194456999,-6.976594829997339,53017.78922256 2025-11-16,20:16:55.000,320,11154830,121285,0,1763324214,13839.405626119995,-6.96954569999798,53017.75428696001 2025-11-16,20:16:56.000,320,11154886,121085,0,1763324215,13839.41236242999,-6.955447439999261,53017.80319680001 2025-11-16,20:16:57.000,320,11154808,121445,0,1763324216,13839.45278028999,-6.913152659995831,53017.74729984 2025-11-16,20:16:58.000,320,11154848,121285,0,1763324217,13839.45278028999,-6.863808750000317,53017.74729984 2025-11-16,20:16:59.000,320,11154809,120965,0,1763324218,13839.466252909995,-6.842661360002239,53017.75428696001 2025-11-16,20:17:00.000,320,11154763,121365,0,1763324219,13839.4595166,-6.722826149998582,53017.71935136 2025-11-16,20:17:01.000,320,11154731,121165,0,1763324220,13839.49993446,-6.6452857199983555,53017.76127408 2025-11-16,20:17:02.000,320,11154797,121205,0,1763324221,13839.61445172999,-6.638236589998996,53017.782235440005 2025-11-16,20:17:03.000,320,11154759,121165,0,1763324222,13839.627924349996,-6.51135224999598,53017.72633848001 2025-11-16,20:17:04.000,320,11154832,121445,0,1763324223,13839.68181483,-6.454959210001107,53017.85909376 2025-11-16,20:17:05.000,320,11154753,121445,0,1763324224,13839.68181483,-6.342173129996809,53017.852106640006 2025-11-16,20:17:06.000,320,11154725,121085,0,1763324225,13839.708760069996,-6.33512399999745,53017.85909376 2025-11-16,20:17:07.000,320,11154766,121445,0,1763324226,13839.695287449991,-6.342173129996809,53017.85909376 2025-11-16,20:17:08.000,320,11154792,121365,0,1763324227,13839.688551139996,-6.342173129996809,53017.84511952001 2025-11-16,20:17:09.000,320,11154727,121365,0,1763324228,13839.715496379991,-6.37741878000088,53017.84511952001 2025-11-16,20:17:10.000,320,11154761,120845,0,1763324229,13839.688551139996,-6.419713559997035,53017.82415816001 2025-11-16,20:17:12.000,320,11154825,121325,0,1763324231,13839.68181483,-6.567745289998129,53017.86608088 2025-11-16,20:17:13.000,320,11154799,121245,0,1763324232,13839.735705309991,-6.638236589998996,53017.880055120004 2025-11-16,20:17:14.000,320,11154777,121205,0,1763324233,13839.668342209996,-6.765120930002013,53017.88704224 2025-11-16,20:17:15.000,320,11154794,121205,0,1763324234,13839.634660659991,-6.814464839997527,53017.87306800001 2025-11-16,20:17:16.000,320,11154784,121285,0,1763324235,13839.64139697,-6.842661360002239,53017.880055120004 2025-11-16,20:17:17.000,320,11154766,121125,0,1763324236,13839.587506489996,-6.899054399997112,53017.81717104 2025-11-16,20:17:18.000,320,11154743,121285,0,1763324237,13839.627924349996,-6.96954569999798,53017.86608088 2025-11-16,20:17:19.000,320,11154814,121205,0,1763324238,13839.56056125,-6.955447439999261,53017.8381324 2025-11-16,20:17:20.000,320,11154777,121085,0,1763324239,13839.55382493999,-6.948398309999902,53017.80319680001 2025-11-16,20:17:21.000,320,11154717,121285,0,1763324240,13839.58077018,-6.96954569999798,53017.78922256 2025-11-16,20:17:22.000,320,11154739,121245,0,1763324241,13839.59424279999,-6.934300050001184,53017.77524832001 2025-11-16,20:17:23.000,320,11154748,121125,0,1763324242,13839.722232690001,-6.913152659995831,53017.71935136 2025-11-16,20:17:24.000,320,11154823,121205,0,1763324243,13839.830013649997,-6.863808750000317,53017.71935136 2025-11-16,20:17:25.000,320,11154758,121285,0,1763324244,13839.904113060002,-6.828563099996245,53017.69839 2025-11-16,20:17:26.000,320,11154871,121405,0,1763324245,13840.032102949997,-6.821513969996886,53017.663454400004 2025-11-16,20:17:27.000,320,11154757,121485,0,1763324246,13840.160092839993,-6.78626832000009,53017.684415760006 2025-11-16,20:17:28.000,320,11154770,121125,0,1763324247,13840.281346419993,-6.694629630001145,53017.72633848001 2025-11-16,20:17:29.000,320,11154685,121285,0,1763324248,13840.389127379989,-6.61004007000156,53017.74729984 2025-11-16,20:17:30.000,320,11154797,120965,0,1763324249,13840.523853579994,-6.567745289998129,53017.71935136 2025-11-16,20:17:31.000,320,11154750,121285,0,1763324250,13840.584480369995,-6.4902048599979025,53017.782235440005 2025-11-16,20:17:32.000,320,11154800,121285,0,1763324251,13840.705733949995,-6.469057469999825,53017.7682612 2025-11-16,20:17:33.000,320,11154811,121525,0,1763324252,13840.746151809995,-6.391517039999599,53017.880055120004 2025-11-16,20:17:34.000,320,11154802,121405,0,1763324253,13840.853932769991,-6.391517039999599,53017.880055120004 2025-11-16,20:17:35.000,320,11154750,121245,0,1763324254,13840.914559559991,-6.33512399999745,53017.91499072 2025-11-16,20:17:36.000,320,11154725,121405,0,1763324255,13840.92129587,-6.257583569997223,53017.9778748 2025-11-16,20:17:37.000,320,11154795,121085,0,1763324256,13840.941504800001,-6.215288790001068,53018.0826816 2025-11-16,20:17:38.000,320,11154744,121245,0,1763324257,13840.995395279991,-6.1729940099976375,53018.0826816 2025-11-16,20:17:39.000,320,11154868,121445,0,1763324258,13840.975186349991,-6.165944879998278,53018.11063008001 2025-11-16,20:17:40.000,320,11154818,121445,0,1763324259,13840.981922660001,-6.109551839996129,53018.187488400006 2025-11-16,20:17:41.000,320,11154717,121085,0,1763324260,13840.948241109996,-6.109551839996129,53018.20146264 2025-11-16,20:17:42.000,320,11154790,121365,0,1763324261,13840.961713730001,-6.116600969995488,53018.24338536 2025-11-16,20:17:43.000,320,11154769,121005,0,1763324262,13840.948241109996,-6.074306189999334,53018.29928232 2025-11-16,20:17:44.000,320,11154772,121565,0,1763324263,13840.92129587,-6.032011409995903,53018.39011488 2025-11-16,20:17:45.000,320,11154807,121285,0,1763324264,13840.867405389996,-6.010864019997825,53018.452998960005 2025-11-16,20:17:46.000,320,11154853,121325,0,1763324265,13840.928032179996,-5.905127070000162,53018.4669732 2025-11-16,20:17:47.000,320,11154824,121165,0,1763324266,13840.961713730001,-5.841684899998654,53018.4320376 2025-11-16,20:17:48.000,320,11154771,121285,0,1763324267,13840.954977419991,-5.841684899998654,53018.5368444 2025-11-16,20:17:49.000,320,11154760,121365,0,1763324268,13840.92129587,-5.8064392500018585,53018.56479288001 2025-11-16,20:17:50.000,320,11154776,121445,0,1763324269,13840.934768489991,-5.785291859996505,53018.5368444 2025-11-16,20:17:51.000,320,11154814,121245,0,1763324270,13840.968450039996,-5.792340989995864,53018.66261256001 2025-11-16,20:17:52.000,320,11154772,121245,0,1763324271,13840.961713730001,-5.827586639999936,53018.66261256001 2025-11-16,20:17:53.000,320,11154809,121205,0,1763324272,13840.975186349991,-5.8064392500018585,53018.64165120001 2025-11-16,20:17:54.000,320,11154805,121285,0,1763324273,13840.995395279991,-5.834635769999295,53018.746458 2025-11-16,20:17:55.000,320,11154760,121205,0,1763324274,13841.042549450001,-5.848734029998013,53018.65562544 2025-11-16,20:17:56.000,320,11154872,121445,0,1763324275,13841.096439929992,-5.891028810001444,53018.72549664 2025-11-16,20:17:57.000,320,11154698,121205,0,1763324276,13841.056022069992,-5.898077940000803,53018.77440648 2025-11-16,20:17:58.000,320,11154877,121125,0,1763324277,13841.056022069992,-5.947421849996317,53018.76043224001 2025-11-16,20:17:59.000,320,11154770,121085,0,1763324278,13841.096439929992,-5.954470979995676,53018.80235496 2025-11-16,20:18:00.000,320,11154751,121245,0,1763324279,13841.109912549997,-6.003814889998466,53018.76741936 2025-11-16,20:18:01.000,320,11154834,121285,0,1763324280,13841.130121479997,-5.97561837000103,53018.79536784 2025-11-16,20:18:02.000,320,11154805,121085,0,1763324281,13841.184011960002,-5.996765759999107,53018.83030344001 2025-11-16,20:18:03.000,320,11154762,121205,0,1763324282,13841.210957199997,-5.996765759999107,53018.90017464001 2025-11-16,20:18:04.000,320,11154812,121085,0,1763324283,13841.231166129997,-6.032011409995903,53018.90017464001 2025-11-16,20:18:05.000,320,11154837,121525,0,1763324284,13841.291792919998,-6.039060539995262,53018.93511024 2025-11-16,20:18:06.000,320,11154841,121205,0,1763324285,13841.379364949993,-6.095453579997411,53018.956071600005 2025-11-16,20:18:07.000,320,11154863,121085,0,1763324286,13841.386101259988,-6.060207930000615,53018.98402008 2025-11-16,20:18:08.000,320,11154845,121245,0,1763324287,13841.453464359998,-6.095453579997411,53019.01196856 2025-11-16,20:18:09.000,320,11154772,121245,0,1763324288,13841.480409599993,-6.158895749998919,53019.04690416001 2025-11-16,20:18:10.000,320,11154781,120805,0,1763324289,13841.500618529994,-6.137748360000842,53019.08183976 2025-11-16,20:18:11.000,320,11154786,121285,0,1763324290,13841.541036389994,-6.20119053000235,53019.14472384001 2025-11-16,20:18:12.000,320,11154765,121125,0,1763324291,13841.655553659999,-6.20119053000235,53019.09581400001 2025-11-16,20:18:13.000,320,11154791,121365,0,1763324292,13841.702707829994,-6.2787309599953005,53019.13773672 2025-11-16,20:18:14.000,320,11154745,120885,0,1763324293,13841.73638938,-6.32807486999809,53019.20760792 2025-11-16,20:18:15.000,320,11154699,121285,0,1763324294,13841.783543549995,-6.292829220001295,53019.26350488001 2025-11-16,20:18:16.000,320,11154795,121205,0,1763324295,13841.763334619995,-6.285780090001936,53019.242543520006 2025-11-16,20:18:17.000,320,11154811,121565,0,1763324296,13841.77007092999,-6.264632699996582,53019.29844048 2025-11-16,20:18:18.000,320,11154794,121445,0,1763324297,13841.77680724,-6.264632699996582,53019.31241472001 2025-11-16,20:18:19.000,320,11154848,121365,0,1763324298,13841.682498899994,-6.271681829995941,53019.31940184 2025-11-16,20:18:20.000,320,11154793,121325,0,1763324299,13841.64881734999,-6.285780090001936,53019.32638896 2025-11-16,20:18:21.000,320,11154792,121205,0,1763324300,13841.635344729999,-6.313976609999372,53019.361324560006 2025-11-16,20:18:22.000,320,11154839,121365,0,1763324301,13841.527563769989,-6.292829220001295,53019.41722152 2025-11-16,20:18:23.000,320,11154754,121365,0,1763324302,13841.500618529994,-6.321025739998731,53019.39626016 2025-11-16,20:18:24.000,320,11154749,121245,0,1763324303,13841.493882219998,-6.342173129996809,53019.44517 2025-11-16,20:18:25.000,320,11154777,121285,0,1763324304,13841.433255429998,-6.342173129996809,53019.45215712001 2025-11-16,20:18:26.000,320,11154824,121485,0,1763324305,13841.379364949993,-6.32807486999809,53019.43119576001 2025-11-16,20:18:27.000,320,11154821,121485,0,1763324306,13841.312001849998,-6.306927480000013,53019.42420864 2025-11-16,20:18:28.000,320,11154821,121365,0,1763324307,13841.359156019993,-6.285780090001936,53019.40324728001 2025-11-16,20:18:29.000,320,11154770,121365,0,1763324308,13841.305265540002,-6.208239660001709,53019.48010560001 2025-11-16,20:18:30.000,320,11154810,121525,0,1763324309,13841.285056610002,-6.187092269996356,53019.48709272 2025-11-16,20:18:31.000,320,11154726,121165,0,1763324310,13841.244638750002,-6.187092269996356,53019.48709272 2025-11-16,20:18:32.000,320,11154755,121405,0,1763324311,13841.210957199997,-6.144797490000201,53019.49407984 2025-11-16,20:18:33.000,320,11154835,120965,0,1763324312,13841.244638750002,-6.1729940099976375,53019.508054080005 2025-11-16,20:18:34.000,320,11154745,121485,0,1763324313,13841.264847680002,-6.180043139996997,53019.48709272 2025-11-16,20:18:35.000,320,11154852,121125,0,1763324314,13841.318738159993,-6.236436179999146,53019.529015440006 2025-11-16,20:18:36.000,320,11154770,121285,0,1763324315,13841.359156019993,-6.215288790001068,53019.53600256 2025-11-16,20:18:37.000,320,11154844,121325,0,1763324316,13841.386101259988,-6.243485309998505,53019.53600256 2025-11-16,20:18:38.000,320,11154808,121645,0,1763324317,13841.372628639998,-6.243485309998505,53019.5849124 2025-11-16,20:18:39.000,320,11154838,121165,0,1763324318,13841.426519119988,-6.215288790001068,53019.57093816001 2025-11-16,20:18:40.000,320,11154815,121205,0,1763324319,13841.439991739993,-6.243485309998505,53019.626835120005 2025-11-16,20:18:41.000,320,11154806,121245,0,1763324320,13841.473673289998,-6.257583569997223,53019.64779648001 2025-11-16,20:18:42.000,320,11154822,121285,0,1763324321,13841.588190559989,-6.306927480000013,53019.61984800001 2025-11-16,20:18:43.000,320,11154823,121445,0,1763324322,13841.615135799999,-6.32807486999809,53019.66177072 2025-11-16,20:18:44.000,320,11154840,121405,0,1763324323,13841.588190559989,-6.32807486999809,53019.66177072 2025-11-16,20:18:45.000,320,11154785,121325,0,1763324324,13841.601663179994,-6.33512399999745,53019.68971920001 2025-11-16,20:18:46.000,320,11154706,121325,0,1763324325,13841.64881734999,-6.356271389995527,53019.696706320006 2025-11-16,20:18:47.000,320,11154861,121405,0,1763324326,13841.635344729999,-6.37741878000088,53019.75260328 2025-11-16,20:18:48.000,320,11154805,121045,0,1763324327,13841.635344729999,-6.356271389995527,53019.66875784001 2025-11-16,20:18:49.000,320,11154881,121445,0,1763324328,13841.655553659999,-6.363320520002162,53019.675744960005 2025-11-16,20:18:50.000,320,11154845,121565,0,1763324329,13841.66902627999,-6.412664429997676,53019.675744960005 2025-11-16,20:18:51.000,320,11154862,121285,0,1763324330,13841.642081039994,-6.3844679100002395,53019.77356464 2025-11-16,20:18:52.000,320,11154832,121245,0,1763324331,13841.594926869999,-6.4338118199957535,53019.71068056 2025-11-16,20:18:53.000,320,11154844,121445,0,1763324332,13841.621872109994,-6.440860949995113,53019.70369344 2025-11-16,20:18:54.000,320,11154804,121365,0,1763324333,13841.574717939999,-6.426762689996394,53019.724654800004 2025-11-16,20:18:55.000,320,11154768,121165,0,1763324334,13841.621872109994,-6.412664429997676,53019.675744960005 2025-11-16,20:18:56.000,320,11154886,121285,0,1763324335,13841.60839948999,-6.426762689996394,53019.66177072 2025-11-16,20:18:57.000,320,11154692,121245,0,1763324336,13841.561245319994,-6.356271389995527,53019.696706320006 2025-11-16,20:18:58.000,320,11154785,121285,0,1763324337,13841.594926869999,-6.306927480000013,53019.71068056 2025-11-16,20:18:59.000,320,11154804,121765,0,1763324338,13841.601663179994,-6.285780090001936,53019.675744960005 2025-11-16,20:19:00.000,320,11154700,121405,0,1763324339,13841.547772699989,-6.264632699996582,53019.68971920001 2025-11-16,20:19:01.000,320,11154736,121485,0,1763324340,13841.514091149998,-6.222337920000427,53019.73862904001 2025-11-16,20:19:02.000,320,11154787,121205,0,1763324341,13841.473673289998,-6.180043139996997,53019.68971920001 2025-11-16,20:19:03.000,320,11154825,121405,0,1763324342,13841.419782809993,-6.130699230001483,53019.66177072 2025-11-16,20:19:04.000,320,11154815,121325,0,1763324343,13841.406310189988,-6.0672570599999744,53019.68273208 2025-11-16,20:19:05.000,320,11154803,121445,0,1763324344,13841.332210779998,-6.088404449998052,53019.68971920001 2025-11-16,20:19:06.000,320,11154788,121445,0,1763324345,13841.338947089993,-6.024962279996544,53019.724654800004 2025-11-16,20:19:07.000,320,11154830,121365,0,1763324346,13841.298529229993,-5.961520110002311,53019.71766768001 2025-11-16,20:19:08.000,320,11154891,121445,0,1763324347,13841.291792919998,-6.032011409995903,53019.64779648001 2025-11-16,20:19:09.000,320,11154822,121365,0,1763324348,13841.285056610002,-6.032011409995903,53019.73164192 2025-11-16,20:19:10.000,320,11154800,121325,0,1763324349,13841.305265540002,-6.0179131499971845,53019.71068056 2025-11-16,20:19:11.000,320,11154950,121605,0,1763324350,13841.258111369993,-6.010864019997825,53019.71766768001 2025-11-16,20:19:12.000,320,11154883,121725,0,1763324351,13841.332210779998,-6.053158800001256,53019.73862904001 2025-11-16,20:19:13.000,320,11154779,121365,0,1763324352,13841.338947089993,-6.060207930000615,53019.696706320006 2025-11-16,20:19:14.000,320,11154848,121325,0,1763324353,13841.365892329988,-6.032011409995903,53019.63382224 2025-11-16,20:19:15.000,320,11154757,121245,0,1763324354,13841.419782809993,-6.130699230001483,53019.68273208 2025-11-16,20:19:16.000,320,11154878,121405,0,1763324355,13841.426519119988,-6.074306189999334,53019.76657752001 2025-11-16,20:19:17.000,320,11154789,121245,0,1763324356,13841.480409599993,-6.060207930000615,53019.76657752001 2025-11-16,20:19:18.000,320,11154788,120885,0,1763324357,13841.534300079999,-6.0672570599999744,53019.696706320006 2025-11-16,20:19:19.000,320,11154757,121405,0,1763324358,13841.554509009999,-6.10250270999677,53019.724654800004 2025-11-16,20:19:20.000,320,11154842,121605,0,1763324359,13841.635344729999,-6.032011409995903,53019.7595904 2025-11-16,20:19:21.000,320,11154923,121365,0,1763324360,13841.62860841999,-6.039060539995262,53019.78753888001 2025-11-16,20:19:22.000,320,11154737,121725,0,1763324361,13841.64881734999,-5.989716629999748,53019.78753888001 2025-11-16,20:19:23.000,320,11154813,121205,0,1763324362,13841.64881734999,-5.947421849996317,53019.696706320006 2025-11-16,20:19:24.000,320,11154708,121245,0,1763324363,13841.70944413999,-5.9685692400016706,53019.80151312 2025-11-16,20:19:25.000,320,11154762,121485,0,1763324364,13841.763334619995,-5.92627445999824,53019.77356464 2025-11-16,20:19:26.000,320,11154752,121405,0,1763324365,13841.844170339995,-5.940372719996958,53019.83644872001 2025-11-16,20:19:27.000,320,11154796,121485,0,1763324366,13841.844170339995,-5.954470979995676,53019.85042296 2025-11-16,20:19:28.000,320,11154776,121445,0,1763324367,13841.93174236999,-5.862832289996732,53019.87138432 2025-11-16,20:19:29.000,320,11154807,121525,0,1763324368,13841.97216022999,-5.841684899998654,53019.90631992001 2025-11-16,20:19:30.000,320,11154799,121485,0,1763324369,13841.95868761,-5.778242729997146,53019.85741008001 2025-11-16,20:19:31.000,320,11154852,121365,0,1763324370,13841.985632849995,-5.74299708000035,53019.913307040006 2025-11-16,20:19:32.000,320,11154830,121325,0,1763324371,13842.026050709996,-5.785291859996505,53019.913307040006 2025-11-16,20:19:33.000,320,11154807,121645,0,1763324372,13842.05299594999,-5.785291859996505,53019.913307040006 2025-11-16,20:19:34.000,320,11154808,121725,0,1763324373,13842.05973226,-5.834635769999295,53019.87138432 2025-11-16,20:19:35.000,320,11154898,121605,0,1763324374,13842.066468569996,-5.799390119995223,53019.864397200006 2025-11-16,20:19:36.000,320,11154855,121405,0,1763324375,13842.073204879991,-5.841684899998654,53019.85741008001 2025-11-16,20:19:37.000,320,11154819,121245,0,1763324376,13842.073204879991,-5.883979680002085,53019.8993328 2025-11-16,20:19:38.000,320,11154801,121165,0,1763324377,13842.046259639996,-5.87693054999545,53019.90631992001 2025-11-16,20:19:39.000,320,11154859,121405,0,1763324378,13842.127095359996,-5.92627445999824,53019.87837144 2025-11-16,20:19:40.000,320,11154864,121445,0,1763324379,13842.221403700001,-5.97561837000103,53019.99016536 2025-11-16,20:19:41.000,320,11154892,121205,0,1763324380,13842.275294179992,-6.024962279996544,53019.8993328 2025-11-16,20:19:42.000,320,11154713,121365,0,1763324381,13842.241612630001,-6.074306189999334,53019.88535856001 2025-11-16,20:19:43.000,320,11154830,121005,0,1763324382,13842.295503109992,-6.137748360000842,53019.92728128 2025-11-16,20:19:44.000,320,11154767,121285,0,1763324383,13842.282030490001,-6.130699230001483,53019.843435840005 2025-11-16,20:19:45.000,320,11154793,121565,0,1763324384,13842.275294179992,-6.088404449998052,53019.90631992001 2025-11-16,20:19:46.000,320,11154735,121885,0,1763324385,13842.322448350002,-6.10250270999677,53019.90631992001 2025-11-16,20:19:47.000,320,11154793,121605,0,1763324386,13842.356129899992,-6.165944879998278,53019.913307040006 2025-11-16,20:19:48.000,320,11154795,121525,0,1763324387,13842.430229309997,-6.222337920000427,53019.864397200006 2025-11-16,20:19:49.000,320,11154864,121525,0,1763324388,13842.450438239997,-6.292829220001295,53019.85741008001 2025-11-16,20:19:50.000,320,11154840,121645,0,1763324389,13842.477383479993,-6.426762689996394,53019.85741008001 2025-11-16,20:19:51.000,320,11154797,121525,0,1763324390,13842.524537650002,-6.454959210001107,53019.864397200006 2025-11-16,20:19:52.000,320,11154843,121285,0,1763324391,13842.612109679998,-6.497253989997262,53019.85741008001 2025-11-16,20:19:53.000,320,11154733,121565,0,1763324392,13842.692945399998,-6.497253989997262,53019.94824264 2025-11-16,20:19:54.000,320,11154885,121365,0,1763324393,13842.733363259998,-6.5395487700006925,53019.88535856001 2025-11-16,20:19:55.000,320,11154756,121085,0,1763324394,13842.787253739989,-6.574794419997488,53019.83644872001 2025-11-16,20:19:56.000,320,11154773,121565,0,1763324395,13842.814198979999,-6.617089200000919,53019.88535856001 2025-11-16,20:19:57.000,320,11154840,121405,0,1763324396,13842.834407909999,-6.588892679996206,53019.843435840005 2025-11-16,20:19:58.000,320,11154811,121485,0,1763324397,13842.895034699999,-6.595941809995566,53019.80151312 2025-11-16,20:19:59.000,320,11154738,121445,0,1763324398,13842.90850731999,-6.595941809995566,53019.8294616 2025-11-16,20:20:00.000,320,11154889,121445,0,1763324399,13842.921979939994,-6.602990940002201,53019.82247448 2025-11-16,20:20:01.000,320,11154883,121525,0,1763324400,13842.921979939994,-6.574794419997488,53019.8294616 2025-11-16,20:20:02.000,320,11154961,121605,0,1763324401,13842.982606729995,-6.518401379995339,53019.80151312 2025-11-16,20:20:03.000,320,11154842,121525,0,1763324402,13843.063442449995,-6.419713559997035,53019.87837144 2025-11-16,20:20:04.000,320,11154752,121605,0,1763324403,13843.13080554999,-6.497253989997262,53019.85741008001 2025-11-16,20:20:05.000,320,11154803,121485,0,1763324404,13843.11059661999,-6.370369650001521,53019.87138432 2025-11-16,20:20:06.000,320,11154782,121125,0,1763324405,13843.19816865,-6.356271389995527,53019.794526000005 2025-11-16,20:20:07.000,320,11154715,121685,0,1763324406,13843.25879544,-6.313976609999372,53019.87138432 2025-11-16,20:20:08.000,320,11154782,121325,0,1763324407,13843.27226805999,-6.243485309998505,53019.90631992001 2025-11-16,20:20:09.000,320,11154930,121525,0,1763324408,13843.386785329996,-6.194141399995715,53019.962216880005 2025-11-16,20:20:10.000,320,11154868,121285,0,1763324409,13843.501302600002,-6.088404449998052,53019.94125552 2025-11-16,20:20:11.000,320,11154779,121485,0,1763324410,13843.541720460002,-6.081355319998693,53019.92728128 2025-11-16,20:20:12.000,320,11154777,121405,0,1763324411,13843.602347250002,-6.046109670001897,53019.93426840001 2025-11-16,20:20:13.000,320,11154707,121405,0,1763324412,13843.723600830002,-6.10250270999677,53019.98317824001 2025-11-16,20:20:14.000,320,11154864,121565,0,1763324413,13843.743809760002,-6.1236501000021235,53019.98317824001 2025-11-16,20:20:15.000,320,11154810,121565,0,1763324414,13843.764018690003,-6.144797490000201,53020.00413960001 2025-11-16,20:20:16.000,320,11154837,121565,0,1763324415,13843.770754999998,-6.137748360000842,53020.09497216 2025-11-16,20:20:17.000,320,11154834,121445,0,1763324416,13843.851590719998,-6.1236501000021235,53020.080997920006 2025-11-16,20:20:18.000,320,11154756,121485,0,1763324417,13843.918953819993,-6.144797490000201,53020.032088080006 2025-11-16,20:20:19.000,320,11154790,121805,0,1763324418,13843.966107989989,-6.165944879998278,53020.15086912001 2025-11-16,20:20:20.000,320,11154766,121485,0,1763324419,13843.986316919989,-6.257583569997223,53020.13689488 2025-11-16,20:20:21.000,320,11154745,121325,0,1763324420,13843.898744889993,-6.215288790001068,53020.16484336 2025-11-16,20:20:22.000,320,11154826,121605,0,1763324421,13843.878535959993,-6.2293870499997865,53020.143882 2025-11-16,20:20:23.000,320,11154746,121525,0,1763324422,13843.892008579998,-6.257583569997223,53020.15086912001 2025-11-16,20:20:24.000,320,11154782,121485,0,1763324423,13843.912217509998,-6.236436179999146,53020.17183048001 2025-11-16,20:20:25.000,320,11154781,121325,0,1763324424,13843.838118099993,-6.2293870499997865,53020.23471456 2025-11-16,20:20:26.000,320,11154850,121525,0,1763324425,13843.824645479988,-6.208239660001709,53020.16484336 2025-11-16,20:20:27.000,320,11154861,121405,0,1763324426,13843.770754999998,-6.194141399995715,53020.178817600005 2025-11-16,20:20:28.000,320,11154746,121285,0,1763324427,13843.764018690003,-6.208239660001709,53020.20676608 2025-11-16,20:20:29.000,320,11154846,121565,0,1763324428,13843.696655589993,-6.116600969995488,53020.22074032001 2025-11-16,20:20:30.000,320,11154875,121565,0,1763324429,13843.656237729992,-6.074306189999334,53020.16484336 2025-11-16,20:20:31.000,320,11154919,121085,0,1763324430,13843.615819869992,-6.060207930000615,53020.129907760005 2025-11-16,20:20:32.000,320,11154815,121645,0,1763324431,13843.582138320002,-5.933323589997599,53020.178817600005 2025-11-16,20:20:33.000,320,11154745,121685,0,1763324432,13843.609083559997,-5.919225329998881,53020.24170168001 2025-11-16,20:20:34.000,320,11154815,121525,0,1763324433,13843.609083559997,-5.7570953399990685,53020.19977896001 2025-11-16,20:20:35.000,320,11154963,121485,0,1763324434,13843.561929390002,-5.679554909998842,53020.2836244 2025-11-16,20:20:36.000,320,11154813,121365,0,1763324435,13843.609083559997,-5.573817960001179,53020.248688800006 2025-11-16,20:20:37.000,320,11154857,121685,0,1763324436,13843.642765110002,-5.524474049998389,53020.297598640005 2025-11-16,20:20:38.000,320,11154766,121605,0,1763324437,13843.642765110002,-5.482179270002234,53020.19977896001 2025-11-16,20:20:39.000,320,11154818,121405,0,1763324438,13843.615819869992,-5.411687970001367,53020.23471456 2025-11-16,20:20:40.000,320,11154896,121765,0,1763324439,13843.683182970002,-5.2848036299983505,53020.36746984001 2025-11-16,20:20:41.000,320,11154751,121605,0,1763324440,13843.662974040002,-5.313000149995787,53020.31856000001 2025-11-16,20:20:42.000,320,11154856,121565,0,1763324441,13843.636028799992,-5.221361459996842,53020.38843120001 2025-11-16,20:20:43.000,320,11154778,121765,0,1763324442,13843.595610939992,-5.221361459996842,53020.38843120001 2025-11-16,20:20:44.000,320,11154820,121765,0,1763324443,13843.595610939992,-5.221361459996842,53020.40939256001 2025-11-16,20:20:45.000,320,11154833,121405,0,1763324444,13843.595610939992,-5.1790666800006875,53020.45830240001 2025-11-16,20:20:46.000,320,11154854,121725,0,1763324445,13843.602347250002,-5.164968420001969,53020.40939256001 2025-11-16,20:20:47.000,320,11154842,121565,0,1763324446,13843.602347250002,-5.143821029996616,53020.45830240001 2025-11-16,20:20:48.000,320,11154813,121525,0,1763324447,13843.575402009992,-5.193164939999406,53020.48625088001 2025-11-16,20:20:49.000,320,11154925,121445,0,1763324448,13843.629292489997,-5.157919289995334,53020.48625088001 2025-11-16,20:20:50.000,320,11154714,121605,0,1763324449,13843.636028799992,-5.200214069998765,53020.61201904 2025-11-16,20:20:51.000,320,11154877,121605,0,1763324450,13843.649501419997,-5.214312329997483,53020.60503192001 2025-11-16,20:20:52.000,320,11154773,121765,0,1763324451,13843.649501419997,-5.164968420001969,53020.64695464 2025-11-16,20:20:53.000,320,11154891,121445,0,1763324452,13843.716864519993,-5.1790666800006875,53020.62599328001 2025-11-16,20:20:54.000,320,11154941,121765,0,1763324453,13843.784227619988,-5.101526250000461,53020.5980448 2025-11-16,20:20:55.000,320,11154853,121405,0,1763324454,13843.804436549988,-5.122673639998538,53020.67490312001 2025-11-16,20:20:56.000,320,11154759,121485,0,1763324455,13843.878535959993,-5.10857537999982,53020.667916 2025-11-16,20:20:57.000,320,11154829,121485,0,1763324456,13843.885272269988,-5.009887560001516,53020.76573568 2025-11-16,20:20:58.000,320,11154772,121485,0,1763324457,13843.925690129989,-5.066280599996389,53020.78669704 2025-11-16,20:20:59.000,320,11154886,121405,0,1763324458,13843.912217509998,-5.031034949999594,53020.84259400001 2025-11-16,20:21:00.000,320,11154994,121765,0,1763324459,13843.959371679994,-5.05923146999703,53020.86355536001 2025-11-16,20:21:01.000,320,11154721,121565,0,1763324460,13844.013262159999,-5.066280599996389,53020.9823364 2025-11-16,20:21:02.000,320,11154865,121405,0,1763324461,13843.986316919989,-4.981691039996804,53020.92643944 2025-11-16,20:21:03.000,320,11154829,121685,0,1763324462,13843.999789539994,-5.002838430002157,53021.00329776 2025-11-16,20:21:04.000,320,11154856,121725,0,1763324463,13844.026734779989,-4.974641909997445,53020.9823364 2025-11-16,20:21:05.000,320,11154842,121765,0,1763324464,13844.100834189994,-4.988740169996163,53020.9823364 2025-11-16,20:21:06.000,320,11154823,121605,0,1763324465,13844.013262159999,-4.953494519999367,53021.017272000005 2025-11-16,20:21:07.000,320,11154813,121605,0,1763324466,13843.986316919989,-4.9675927799980855,53021.017272000005 2025-11-16,20:21:08.000,320,11154765,121925,0,1763324467,13843.986316919989,-5.009887560001516,53021.05919472001 2025-11-16,20:21:09.000,320,11154779,121325,0,1763324468,13844.033471089999,-5.087427990001743,53021.0522076 2025-11-16,20:21:10.000,320,11154837,121645,0,1763324469,13843.986316919989,-5.05923146999703,53021.09413032 2025-11-16,20:21:11.000,320,11154860,121525,0,1763324470,13843.972844299999,-5.094477120001102,53021.03823336001 2025-11-16,20:21:12.000,320,11154860,121565,0,1763324471,13843.966107989989,-5.10857537999982,53021.15701440001 2025-11-16,20:21:13.000,320,11154721,121525,0,1763324472,13843.932426439998,-5.221361459996842,53021.15701440001 2025-11-16,20:21:14.000,320,11154766,121645,0,1763324473,13843.966107989989,-5.249557980001555,53021.136053040005 2025-11-16,20:21:15.000,320,11154819,121885,0,1763324474,13844.006525849989,-5.193164939999406,53021.22688560001 2025-11-16,20:21:16.000,320,11154843,121525,0,1763324475,13843.986316919989,-5.256607110000914,53021.21989848 2025-11-16,20:21:17.000,320,11154828,121645,0,1763324476,13844.06715263999,-5.263656240000273,53021.14304016 2025-11-16,20:21:18.000,320,11154928,121725,0,1763324477,13844.121043119994,-5.193164939999406,53021.17098864 2025-11-16,20:21:19.000,320,11154817,121725,0,1763324478,13844.12777942999,-5.186115810000047,53021.10111744 2025-11-16,20:21:20.000,320,11154807,121605,0,1763324479,13844.13451574,-5.200214069998765,53021.16400152 2025-11-16,20:21:21.000,320,11154794,121725,0,1763324480,13844.161460979994,-5.136771899997257,53021.20592424001 2025-11-16,20:21:22.000,320,11154770,121685,0,1763324481,13844.19514253,-5.164968420001969,53021.22688560001 2025-11-16,20:21:23.000,320,11154858,121485,0,1763324482,13844.19514253,-5.200214069998765,53021.24085984 2025-11-16,20:21:24.000,320,11154926,121685,0,1763324483,13844.141252049994,-5.1790666800006875,53021.19893712001 2025-11-16,20:21:25.000,320,11154733,121685,0,1763324484,13844.141252049994,-5.164968420001969,53021.20592424001 2025-11-16,20:21:26.000,320,11154837,121765,0,1763324485,13844.06715263999,-5.193164939999406,53021.14304016 2025-11-16,20:21:27.000,320,11154739,121605,0,1763324486,13844.141252049994,-5.207263199998124,53021.22688560001 2025-11-16,20:21:28.000,320,11154942,121605,0,1763324487,13844.11430681,-5.186115810000047,53021.29675680001 2025-11-16,20:21:29.000,320,11154859,121925,0,1763324488,13844.033471089999,-5.1790666800006875,53021.15701440001 2025-11-16,20:21:30.000,320,11154752,121725,0,1763324489,13844.019998469994,-5.157919289995334,53021.184962880005 2025-11-16,20:21:31.000,320,11154801,121685,0,1763324490,13843.999789539994,-5.193164939999406,53021.184962880005 2025-11-16,20:21:32.000,320,11154886,121525,0,1763324491,13843.952635369998,-5.193164939999406,53021.2618212 2025-11-16,20:21:33.000,320,11154743,121925,0,1763324492,13843.871799649998,-5.256607110000914,53021.11509168 2025-11-16,20:21:34.000,320,11154826,121925,0,1763324493,13843.939162749994,-5.122673639998538,53021.17098864 2025-11-16,20:21:35.000,320,11154927,121685,0,1763324494,13843.918953819993,-5.193164939999406,53021.10111744 2025-11-16,20:21:36.000,320,11154951,121725,0,1763324495,13843.844854409988,-5.256607110000914,53021.16400152 2025-11-16,20:21:37.000,320,11154759,122005,0,1763324496,13843.831381789998,-5.186115810000047,53021.12906592001 2025-11-16,20:21:38.000,320,11154867,121685,0,1763324497,13843.838118099993,-5.249557980001555,53021.14304016 2025-11-16,20:21:39.000,320,11154743,121845,0,1763324498,13843.898744889993,-5.193164939999406,53021.09413032 2025-11-16,20:21:40.000,320,11154791,121725,0,1763324499,13843.905481199989,-5.157919289995334,53021.066181840004 2025-11-16,20:21:41.000,320,11154797,121845,0,1763324500,13843.925690129989,-5.207263199998124,53021.07316896 2025-11-16,20:21:42.000,320,11154906,121925,0,1763324501,13843.939162749994,-5.29185275999771,53021.12906592001 2025-11-16,20:21:43.000,320,11154945,121965,0,1763324502,13843.966107989989,-5.2848036299983505,53021.09413032 2025-11-16,20:21:44.000,320,11154920,121965,0,1763324503,13844.04694370999,-5.29185275999771,53021.0522076 2025-11-16,20:21:45.000,320,11154983,121805,0,1763324504,13844.033471089999,-5.397589709995373,53021.15701440001 2025-11-16,20:21:46.000,320,11154775,121925,0,1763324505,13844.06715263999,-5.397589709995373,53021.05919472001 2025-11-16,20:21:47.000,320,11154819,121725,0,1763324506,13844.10757049999,-5.425786230000085,53021.087143200006 2025-11-16,20:21:48.000,320,11154819,122085,0,1763324507,13844.20861514999,-5.355294929999218,53021.11509168 2025-11-16,20:21:49.000,320,11154991,122045,0,1763324508,13844.15472467,-5.327098410001781,53021.04522048 2025-11-16,20:21:50.000,320,11154836,121885,0,1763324509,13844.15472467,-5.3411966700005,53021.087143200006 2025-11-16,20:21:51.000,320,11154728,121725,0,1763324510,13844.15472467,-5.3411966700005,53021.10810456001 2025-11-16,20:21:52.000,320,11154783,121565,0,1763324511,13844.11430681,-5.298901889997069,53021.07316896 2025-11-16,20:21:53.000,320,11154836,121805,0,1763324512,13844.11430681,-5.348245799999859,53021.066181840004 2025-11-16,20:21:54.000,320,11155019,122085,0,1763324513,13844.040207399994,-5.369393189997936,53020.98932352001 2025-11-16,20:21:55.000,320,11154784,122125,0,1763324514,13844.019998469994,-5.369393189997936,53021.03823336001 2025-11-16,20:21:56.000,320,11154897,122125,0,1763324515,13843.932426439998,-5.411687970001367,53021.04522048 2025-11-16,20:21:57.000,320,11154787,122085,0,1763324516,13843.858327029993,-5.425786230000085,53021.066181840004 2025-11-16,20:21:58.000,320,11154881,122085,0,1763324517,13843.811172859998,-5.376442319997295,53021.00329776 2025-11-16,20:21:59.000,320,11154844,122085,0,1763324518,13843.750546069998,-5.33414754000114,53021.01028488001 2025-11-16,20:22:00.000,320,11154810,121925,0,1763324519,13843.636028799992,-5.432835359999444,53020.93342656 2025-11-16,20:22:01.000,320,11154838,121805,0,1763324520,13843.582138320002,-5.489228400001593,53020.96137504001 2025-11-16,20:22:02.000,320,11154913,122045,0,1763324521,13843.494566289992,-5.559719699995185,53020.94041368001 2025-11-16,20:22:03.000,320,11154773,121885,0,1763324522,13843.366576399996,-5.609063609997975,53020.92643944 2025-11-16,20:22:04.000,320,11154814,122165,0,1763324523,13843.292476989991,-5.7007022999969195,53020.9474008 2025-11-16,20:22:05.000,320,11154893,122125,0,1763324524,13843.144278169995,-5.8064392500018585,53020.96137504001 2025-11-16,20:22:06.000,320,11154825,121925,0,1763324525,13843.00955196999,-5.792340989995864,53020.8775296 2025-11-16,20:22:07.000,320,11154848,122125,0,1763324526,13842.942188869994,-5.891028810001444,53020.79368416001 2025-11-16,20:22:08.000,320,11154851,121805,0,1763324527,13842.881562079994,-5.989716629999748,53020.78669704 2025-11-16,20:22:09.000,320,11154847,121965,0,1763324528,13842.861353149994,-6.15184661999956,53020.79368416001 2025-11-16,20:22:10.000,320,11154820,122045,0,1763324529,13842.834407909999,-6.165944879998278,53020.79368416001 2025-11-16,20:22:11.000,320,11154823,121845,0,1763324530,13842.874825769999,-6.32807486999809,53020.632980400005 2025-11-16,20:22:12.000,320,11154927,122165,0,1763324531,13842.962397799995,-6.426762689996394,53020.64695464 2025-11-16,20:22:13.000,320,11154801,122045,0,1763324532,13843.063442449995,-6.504303119996621,53020.68887736 2025-11-16,20:22:14.000,320,11154794,122165,0,1763324533,13843.13754186,-6.61004007000156,53020.63996752 2025-11-16,20:22:15.000,320,11154806,122365,0,1763324534,13843.27226805999,-6.631187459999637,53020.66092888 2025-11-16,20:22:16.000,320,11154830,122205,0,1763324535,13843.487829979997,-6.687580500001786,53020.62599328001 2025-11-16,20:22:17.000,320,11154843,122245,0,1763324536,13843.595610939992,-6.7016787600005046,53020.62599328001 2025-11-16,20:22:18.000,320,11154831,121725,0,1763324537,13843.723600830002,-6.758071799995378,53020.61900616 2025-11-16,20:22:19.000,320,11154780,122125,0,1763324538,13843.797700239993,-6.743973539996659,53020.681890240005 2025-11-16,20:22:20.000,320,11154881,122045,0,1763324539,13843.918953819993,-6.673482239995792,53020.59105768 2025-11-16,20:22:21.000,320,11154824,122285,0,1763324540,13844.013262159999,-6.694629630001145,53020.667916 2025-11-16,20:22:22.000,320,11154744,122205,0,1763324541,13844.053680019999,-6.624138330000278,53020.67490312001 2025-11-16,20:22:23.000,320,11154850,122245,0,1763324542,13844.14798835999,-6.61004007000156,53020.68887736 2025-11-16,20:22:24.000,320,11154794,122365,0,1763324543,13844.14798835999,-6.476106599999184,53020.71682584 2025-11-16,20:22:25.000,320,11154791,122285,0,1763324544,13844.121043119994,-6.391517039999599,53020.72381296001 2025-11-16,20:22:26.000,320,11154831,122285,0,1763324545,13844.14798835999,-6.313976609999372,53020.751761440006 2025-11-16,20:22:27.000,320,11154784,122405,0,1763324546,13844.13451574,-6.222337920000427,53020.751761440006 2025-11-16,20:22:28.000,320,11154865,122285,0,1763324547,13844.13451574,-6.180043139996997,53020.730800080004 2025-11-16,20:22:29.000,320,11154917,122725,0,1763324548,13844.033471089999,-6.095453579997411,53020.78669704 2025-11-16,20:22:30.000,320,11154808,122445,0,1763324549,13844.040207399994,-5.97561837000103,53020.751761440006 2025-11-16,20:22:31.000,320,11154936,122325,0,1763324550,13844.100834189994,-5.883979680002085,53020.8076584 2025-11-16,20:22:32.000,320,11154852,122085,0,1763324551,13844.100834189994,-5.771193599997787,53020.74477432001 2025-11-16,20:22:33.000,320,11154916,122445,0,1763324552,13844.12777942999,-5.6513583900014055,53020.68887736 2025-11-16,20:22:34.000,320,11154860,122245,0,1763324553,13844.21535146,-5.573817960001179,53020.71682584 2025-11-16,20:22:35.000,320,11154839,122685,0,1763324554,13844.242296699995,-5.425786230000085,53020.7377872 2025-11-16,20:22:36.000,320,11154843,122605,0,1763324555,13844.28945086999,-5.33414754000114,53020.76573568 2025-11-16,20:22:37.000,320,11154872,122725,0,1763324556,13844.37028658999,-5.270705369999632,53020.681890240005 2025-11-16,20:22:38.000,320,11154847,122565,0,1763324557,13844.43091337999,-5.2284105899962015,53020.72381296001 2025-11-16,20:22:39.000,320,11154894,122565,0,1763324558,13844.49827648,-5.221361459996842,53020.79368416001 2025-11-16,20:22:40.000,320,11154881,122565,0,1763324559,13844.606057439996,-5.200214069998765,53020.75874856 2025-11-16,20:22:41.000,320,11154829,122485,0,1763324560,13844.619530060001,-5.115624509999179,53020.7377872 2025-11-16,20:22:42.000,320,11154892,122725,0,1763324561,13844.659947920001,-5.150870159995975,53020.78669704 2025-11-16,20:22:43.000,320,11154761,122845,0,1763324562,13844.767728879997,-5.164968420001969,53020.70983872 2025-11-16,20:22:44.000,320,11154826,122725,0,1763324563,13844.868773529997,-5.242508850002196,53020.68887736 2025-11-16,20:22:45.000,320,11154754,123285,0,1763324564,13844.909191389997,-5.29185275999771,53020.69586448001 2025-11-16,20:22:46.000,320,11154841,122925,0,1763324565,13845.010236039998,-5.305951019996428,53020.681890240005 2025-11-16,20:22:47.000,320,11154823,122925,0,1763324566,13845.077599139993,-5.369393189997936,53020.76573568 2025-11-16,20:22:48.000,320,11154823,123005,0,1763324567,13845.144962239989,-5.397589709995373,53020.69586448001 2025-11-16,20:22:49.000,320,11154885,123445,0,1763324568,13845.299897369994,-5.425786230000085,53020.74477432001 2025-11-16,20:22:50.000,320,11154841,123405,0,1763324569,13845.320106299994,-5.397589709995373,53020.89150384001 2025-11-16,20:22:51.000,320,11155062,123844,0,1763324570,13845.272952129999,-5.4962775300009525,53020.87054248001 2025-11-16,20:22:52.000,320,11154828,123525,0,1763324571,13845.400942019995,-5.425786230000085,53020.82163264001 2025-11-16,20:22:53.000,320,11154841,123525,0,1763324572,13845.461568809995,-5.594965349999256,53020.75874856 2025-11-16,20:22:54.000,320,11154975,123525,0,1763324573,13845.44809618999,-5.362344059998577,53020.91246520001 2025-11-16,20:22:55.000,320,11154939,123844,0,1763324574,13845.47504143,-5.397589709995373,53021.09413032 2025-11-16,20:22:56.000,320,11154867,124165,0,1763324575,13845.522195599995,-5.320049279995146,53021.02425912 2025-11-16,20:22:57.000,320,11154800,124045,0,1763324576,13845.52893190999,-5.214312329997483,53020.94041368001 2025-11-16,20:22:58.000,320,11154950,124245,0,1763324577,13845.51545929,-5.200214069998765,53021.04522048 2025-11-16,20:22:59.000,320,11154776,124245,0,1763324578,13845.562613459995,-5.221361459996842,53021.04522048 2025-11-16,20:23:00.000,320,11154735,124285,0,1763324579,13845.51545929,-5.129722769997898,53021.066181840004 2025-11-16,20:23:01.000,320,11154798,123965,0,1763324580,13845.59629501,-5.129722769997898,53021.10810456001 2025-11-16,20:23:02.000,320,11154863,124445,0,1763324581,13845.6569218,-5.038084079998953,53021.11509168 2025-11-16,20:23:03.000,320,11154812,124325,0,1763324582,13845.58955869999,-4.995789299995522,53021.17098864 2025-11-16,20:23:04.000,320,11154775,124285,0,1763324583,13845.67039441999,-4.953494519999367,53021.19893712001 2025-11-16,20:23:05.000,320,11154893,124245,0,1763324584,13845.704075969996,-4.946445390000008,53021.17098864 2025-11-16,20:23:06.000,320,11154840,124405,0,1763324585,13845.67039441999,-4.925298000001931,53021.233872720004 2025-11-16,20:23:07.000,320,11154826,124605,0,1763324586,13845.71754859,-4.946445390000008,53021.22688560001 2025-11-16,20:23:08.000,320,11154898,124365,0,1763324587,13845.892692649992,-4.960543649998726,53021.28976968 2025-11-16,20:23:09.000,320,11154932,124325,0,1763324588,13845.791647999991,-4.946445390000008,53021.3316924 2025-11-16,20:23:10.000,320,11154820,124245,0,1763324589,13845.892692649992,-4.890052349997859,53021.33867952 2025-11-16,20:23:11.000,320,11154917,124325,0,1763324590,13845.906165269997,-4.911199739995936,53021.34566664001 2025-11-16,20:23:12.000,320,11154781,124165,0,1763324591,13845.946583129997,-4.890052349997859,53021.45746056 2025-11-16,20:23:13.000,320,11154914,123965,0,1763324592,13846.040891470002,-4.974641909997445,53021.38758936 2025-11-16,20:23:14.000,320,11154894,123525,0,1763324593,13846.128463499997,-4.911199739995936,53021.41553784001 2025-11-16,20:23:15.000,320,11154906,124005,0,1763324594,13846.216035529993,-4.890052349997859,53021.40855072 2025-11-16,20:23:16.000,320,11154823,123965,0,1763324595,13846.276662319993,-4.946445390000008,53021.49938328 2025-11-16,20:23:17.000,320,11154799,124205,0,1763324596,13846.317080179993,-4.93234713000129,53021.520344640005 2025-11-16,20:23:18.000,320,11154885,123805,0,1763324597,13846.330552799998,-4.9675927799980855,53021.51335752001 2025-11-16,20:23:19.000,320,11154825,124245,0,1763324598,13846.377706969994,-4.93234713000129,53021.55528024 2025-11-16,20:23:20.000,320,11154763,123685,0,1763324599,13846.458542689994,-4.988740169996163,53021.6461128 2025-11-16,20:23:21.000,320,11154844,123765,0,1763324600,13846.445070069989,-4.988740169996163,53021.69502264 2025-11-16,20:23:22.000,320,11154821,123965,0,1763324601,13846.472015309999,-5.016936690000875,53021.72995824001 2025-11-16,20:23:23.000,320,11154794,124005,0,1763324602,13846.519169479994,-5.136771899997257,53021.736945360004 2025-11-16,20:23:24.000,320,11154773,124085,0,1763324603,13846.445070069989,-5.242508850002196,53021.77886808001 2025-11-16,20:23:25.000,320,11154831,123844,0,1763324604,13846.424861139989,-5.2848036299983505,53021.7858552 2025-11-16,20:23:26.000,320,11154778,124085,0,1763324605,13846.472015309999,-5.418737100000726,53021.8207908 2025-11-16,20:23:27.000,320,11154830,124165,0,1763324606,13846.46527899999,-5.482179270002234,53021.82777792001 2025-11-16,20:23:28.000,320,11154895,124365,0,1763324607,13846.458542689994,-5.630210999996052,53021.84873928001 2025-11-16,20:23:29.000,320,11154820,124125,0,1763324608,13846.472015309999,-5.714800559995638,53021.86970064001 2025-11-16,20:23:30.000,320,11154907,124605,0,1763324609,13846.424861139989,-5.8064392500018585,53021.86970064001 2025-11-16,20:23:31.000,320,11154848,124605,0,1763324610,13846.384443279989,-5.820537510000577,53021.86271352 2025-11-16,20:23:32.000,320,11154901,124645,0,1763324611,13846.310343869998,-5.792340989995864,53021.93957184 2025-11-16,20:23:33.000,320,11154918,124885,0,1763324612,13846.337289109993,-5.834635769999295,53021.93258472 2025-11-16,20:23:34.000,320,11154834,124805,0,1763324613,13846.263189699988,-5.869881419996091,53021.95354608 2025-11-16,20:23:35.000,320,11154825,125005,0,1763324614,13846.256453389993,-5.898077940000803,53021.98149456 2025-11-16,20:23:36.000,320,11154816,125045,0,1763324615,13846.162145050002,-5.982667500000389,53021.94655896001 2025-11-16,20:23:37.000,320,11154901,125365,0,1763324616,13846.101518260002,-6.032011409995903,53021.974507440005 2025-11-16,20:23:38.000,320,11154846,125405,0,1763324617,13846.000473610002,-6.046109670001897,53021.96752032001 2025-11-16,20:23:39.000,320,11154899,125765,0,1763324618,13845.912901579992,-6.10250270999677,53021.95354608 2025-11-16,20:23:40.000,320,11154950,125605,0,1763324619,13845.845538479996,-6.095453579997411,53021.94655896001 2025-11-16,20:23:41.000,320,11154802,125605,0,1763324620,13845.771439069991,-6.116600969995488,53021.93258472 2025-11-16,20:23:42.000,320,11154825,125885,0,1763324621,13845.69733966,-6.2293870499997865,53021.95354608 2025-11-16,20:23:43.000,320,11154928,125845,0,1763324622,13845.62997655999,-6.250534439997864,53021.99546880001 2025-11-16,20:23:44.000,320,11154849,125765,0,1763324623,13845.57608608,-6.37741878000088,53021.93957184 2025-11-16,20:23:45.000,320,11154889,126005,0,1763324624,13845.49525036,-6.454959210001107,53021.93957184 2025-11-16,20:23:46.000,320,11154855,126045,0,1763324625,13845.41441464,-6.546597900000052,53021.855726400005 2025-11-16,20:23:47.000,320,11154821,126165,0,1763324626,13845.421150949995,-6.652334849997715,53021.86271352 2025-11-16,20:23:48.000,320,11154830,126165,0,1763324627,13845.40767832999,-6.715777019999223,53021.86970064001 2025-11-16,20:23:49.000,320,11154894,126085,0,1763324628,13845.39420571,-6.849710490001598,53021.84175216 2025-11-16,20:23:50.000,320,11154885,126005,0,1763324629,13845.360524159994,-6.948398309999902,53021.84175216 2025-11-16,20:23:51.000,320,11154891,125525,0,1763324630,13845.299897369994,-7.047086129998206,53021.75091960001 2025-11-16,20:23:52.000,320,11154889,125805,0,1763324631,13845.279688439994,-7.138724819997151,53021.757906720006 2025-11-16,20:23:53.000,320,11154871,125605,0,1763324632,13845.246006889989,-7.279707419998886,53021.66008704001 2025-11-16,20:23:54.000,320,11154746,125645,0,1763324633,13845.185380099989,-7.3783952399971895,53021.72297112 2025-11-16,20:23:55.000,320,11154831,125765,0,1763324634,13845.077599139993,-7.455935669997416,53021.72995824001 2025-11-16,20:23:56.000,320,11154814,125645,0,1763324635,13844.996763419993,-7.505279580000206,53021.68104840001 2025-11-16,20:23:57.000,320,11154836,125525,0,1763324636,13844.983290800003,-7.540525229997002,53021.63213856001 2025-11-16,20:23:58.000,320,11154835,125605,0,1763324637,13844.922664010002,-7.618065659997228,53021.6461128 2025-11-16,20:23:59.000,320,11154900,125405,0,1763324638,13844.835091979992,-7.5898691399997915,53021.54829312 2025-11-16,20:24:00.000,320,11154818,125525,0,1763324639,13844.821619360002,-7.667409570000018,53021.54130600001 2025-11-16,20:24:01.000,320,11154833,125245,0,1763324640,13844.821619360002,-7.660360440000659,53021.56226736001 2025-11-16,20:24:02.000,320,11154858,125045,0,1763324641,13844.727311019997,-7.6533113100013,53021.5063704 2025-11-16,20:24:03.000,320,11154850,125165,0,1763324642,13844.747519949997,-7.6392130499953055,53021.54829312 2025-11-16,20:24:04.000,320,11154822,125125,0,1763324643,13844.734047329992,-7.6392130499953055,53021.471434800005 2025-11-16,20:24:05.000,320,11154938,124805,0,1763324644,13844.740783640002,-7.618065659997228,53021.46444768001 2025-11-16,20:24:06.000,320,11154804,124965,0,1763324645,13844.713838399992,-7.60396739999851,53021.45746056 2025-11-16,20:24:07.000,320,11154812,125125,0,1763324646,13844.673420539992,-7.618065659997228,53021.40855072 2025-11-16,20:24:08.000,320,11154846,124725,0,1763324647,13844.626266369996,-7.582820010000432,53021.34566664001 2025-11-16,20:24:09.000,320,11154782,124845,0,1763324648,13844.572375889991,-7.5334760999976425,53021.352653760005 2025-11-16,20:24:10.000,320,11154939,125005,0,1763324649,13844.43764969,-7.491181320001488,53021.29675680001 2025-11-16,20:24:11.000,320,11154842,125085,0,1763324650,13844.37028658999,-7.413640890001261,53021.254834080006 2025-11-16,20:24:12.000,320,11154839,125165,0,1763324651,13844.24903300999,-7.399542629995267,53021.19893712001 2025-11-16,20:24:13.000,320,11154858,125285,0,1763324652,13844.08736156999,-7.385444369996549,53021.16400152 2025-11-16,20:24:14.000,320,11154900,125485,0,1763324653,13843.999789539994,-7.286756549998245,53021.10810456001 2025-11-16,20:24:15.000,320,11154781,125405,0,1763324654,13843.925690129989,-7.307903939996322,53021.087143200006 2025-11-16,20:24:16.000,320,11154842,125605,0,1763324655,13843.757282379993,-7.2726582899995265,53021.09413032 2025-11-16,20:24:17.000,320,11154970,125565,0,1763324656,13843.723600830002,-7.251510900001449,53021.017272000005 2025-11-16,20:24:18.000,320,11154979,125565,0,1763324657,13843.629292489997,-7.188068729999941,53020.9823364 2025-11-16,20:24:19.000,320,11154846,125765,0,1763324658,13843.575402009992,-7.089380910001637,53020.94041368001 2025-11-16,20:24:20.000,320,11154866,125725,0,1763324659,13843.528247839997,-7.096430040000996,53020.92643944 2025-11-16,20:24:21.000,320,11154901,125485,0,1763324660,13843.481093670001,-7.004791350002051,53020.91246520001 2025-11-16,20:24:22.000,320,11154771,125525,0,1763324661,13843.406994259996,-6.96954569999798,53020.81464552 2025-11-16,20:24:23.000,320,11154900,125685,0,1763324662,13843.420466880001,-6.990693089996057,53020.800671280005 2025-11-16,20:24:24.000,320,11154944,125965,0,1763324663,13843.359840090001,-6.983643959996698,53020.76573568 2025-11-16,20:24:25.000,320,11154916,125925,0,1763324664,13843.400257950001,-6.976594829997339,53020.76573568 2025-11-16,20:24:26.000,320,11154834,125645,0,1763324665,13843.440675810001,-6.9624965699986205,53020.70285160001 2025-11-16,20:24:27.000,320,11154838,125605,0,1763324666,13843.494566289992,-6.9624965699986205,53020.667916 2025-11-16,20:24:28.000,320,11154802,125685,0,1763324667,13843.501302600002,-7.004791350002051,53020.681890240005 2025-11-16,20:24:29.000,320,11154963,125685,0,1763324668,13843.508038909997,-6.948398309999902,53020.68887736 2025-11-16,20:24:30.000,320,11154894,125445,0,1763324669,13843.494566289992,-6.934300050001184,53020.63996752 2025-11-16,20:24:31.000,320,11154855,125685,0,1763324670,13843.528247839997,-6.892005269997753,53020.63996752 2025-11-16,20:24:32.000,320,11154935,125605,0,1763324671,13843.494566289992,-6.849710490001598,53020.60503192001 2025-11-16,20:24:33.000,320,11154920,125605,0,1763324672,13843.474357359992,-6.8003665799988084,53020.61900616 2025-11-16,20:24:34.000,320,11154783,125445,0,1763324673,13843.359840090001,-6.779219190000731,53020.57708344001 2025-11-16,20:24:35.000,320,11154945,125205,0,1763324674,13843.33963116,-6.673482239995792,53020.61201904 2025-11-16,20:24:36.000,320,11154829,125285,0,1763324675,13843.292476989991,-6.617089200000919,53020.53516072001 2025-11-16,20:24:37.000,320,11154888,125405,0,1763324676,13843.17122340999,-6.525450510001974,53020.52118648 2025-11-16,20:24:38.000,320,11154962,125285,0,1763324677,13843.097124,-6.447910080001748,53020.45830240001 2025-11-16,20:24:39.000,320,11154933,125325,0,1763324678,13843.03649721,-6.391517039999599,53020.493238 2025-11-16,20:24:40.000,320,11154891,125325,0,1763324679,13843.01628828,-6.33512399999745,53020.45131528 2025-11-16,20:24:41.000,320,11154797,125125,0,1763324680,13843.02976089999,-6.222337920000427,53020.395418320004 2025-11-16,20:24:42.000,320,11154875,125085,0,1763324681,13843.01628828,-6.222337920000427,53020.4233668 2025-11-16,20:24:43.000,320,11154817,125445,0,1763324682,13842.982606729995,-6.158895749998919,53020.32554712 2025-11-16,20:24:44.000,320,11154896,125525,0,1763324683,13843.04996982999,-6.024962279996544,53020.3534956 2025-11-16,20:24:45.000,320,11154866,125325,0,1763324684,13843.01628828,-5.947421849996317,53020.36048272001 2025-11-16,20:24:46.000,320,11154938,125365,0,1763324685,13842.98934303999,-5.841684899998654,53020.32554712 2025-11-16,20:24:47.000,320,11154907,125285,0,1763324686,13842.92871624999,-5.799390119995223,53020.27663728 2025-11-16,20:24:48.000,320,11154816,125245,0,1763324687,13842.99607935,-5.728898820001632,53020.30458576 2025-11-16,20:24:49.000,320,11154868,125525,0,1763324688,13842.962397799995,-5.7007022999969195,53020.31856000001 2025-11-16,20:24:50.000,320,11154892,125405,0,1763324689,13842.854616839999,-5.69365316999756,53020.26266304 2025-11-16,20:24:51.000,320,11154747,125165,0,1763324690,13842.942188869994,-5.623161869996693,53020.29061152001 2025-11-16,20:24:52.000,320,11154817,125245,0,1763324691,13842.942188869994,-5.573817960001179,53020.29061152001 2025-11-16,20:24:53.000,320,11154920,125445,0,1763324692,13842.94892517999,-5.461031879996881,53020.16484336 2025-11-16,20:24:54.000,320,11154921,125245,0,1763324693,13843.07017875999,-5.453982749997522,53020.129907760005 2025-11-16,20:24:55.000,320,11154894,125285,0,1763324694,13843.144278169995,-5.376442319997295,53020.20676608 2025-11-16,20:24:56.000,320,11154918,125365,0,1763324695,13843.204904959995,-5.3411966700005,53020.227727440004 2025-11-16,20:24:57.000,320,11154895,125285,0,1763324696,13843.346367469996,-5.263656240000273,53020.19279184001 2025-11-16,20:24:58.000,320,11154905,125605,0,1763324697,13843.359840090001,-5.200214069998765,53020.19279184001 2025-11-16,20:24:59.000,320,11154817,125045,0,1763324698,13843.467621049997,-5.05923146999703,53020.23471456 2025-11-16,20:25:00.000,320,11154753,125245,0,1763324699,13843.474357359992,-4.904150609996577,53020.17183048001 2025-11-16,20:25:01.000,320,11154905,125165,0,1763324700,13843.454148429992,-4.847757570001704,53020.22074032001 2025-11-16,20:25:02.000,320,11154917,125125,0,1763324701,13843.508038909997,-4.742020619996765,53020.26965016001 2025-11-16,20:25:03.000,320,11154922,125285,0,1763324702,13843.575402009992,-4.636283669999102,53020.25567592 2025-11-16,20:25:04.000,320,11154900,125405,0,1763324703,13843.521511530002,-4.530546720001439,53020.19977896001 2025-11-16,20:25:05.000,320,11154825,125485,0,1763324704,13843.541720460002,-4.516448459995445,53020.23471456 2025-11-16,20:25:06.000,320,11154892,125285,0,1763324705,13843.568665699997,-4.389564119999704,53020.19977896001 2025-11-16,20:25:07.000,320,11154926,125285,0,1763324706,13843.622556180002,-4.361367600002268,53020.23471456 2025-11-16,20:25:08.000,320,11154822,125405,0,1763324707,13843.656237729992,-4.227434129999892,53020.19279184001 2025-11-16,20:25:09.000,320,11154891,125365,0,1763324708,13843.764018690003,-4.178090219997102,53020.27663728 2025-11-16,20:25:10.000,320,11154905,125325,0,1763324709,13843.764018690003,-4.114648049995594,53020.26965016001 2025-11-16,20:25:11.000,320,11154889,125165,0,1763324710,13843.905481199989,-4.01596022999729,53020.26266304 2025-11-16,20:25:12.000,320,11154897,125285,0,1763324711,13843.905481199989,-3.9807145800004946,53020.32554712 2025-11-16,20:25:13.000,320,11154885,125285,0,1763324712,13843.932426439998,-3.797437199995329,53020.36746984001 2025-11-16,20:25:14.000,320,11154868,125525,0,1763324713,13844.013262159999,-3.7128476399957435,53020.33253424 2025-11-16,20:25:15.000,320,11154855,125405,0,1763324714,13844.094097879999,-3.677601989998948,53020.38843120001 2025-11-16,20:25:16.000,320,11154846,125365,0,1763324715,13844.13451574,-3.5648159100019257,53020.33952136001 2025-11-16,20:25:17.000,320,11154772,124845,0,1763324716,13844.242296699995,-3.473177219995705,53020.40939256001 2025-11-16,20:25:18.000,320,11154992,125285,0,1763324717,13844.32986872999,-3.3956367899954785,53020.416379680006 2025-11-16,20:25:19.000,320,11154996,125365,0,1763324718,13844.424177069995,-3.2898998399978154,53020.40939256001 2025-11-16,20:25:20.000,320,11154810,125565,0,1763324719,13844.45112230999,-3.1841628900001524,53020.36746984001 2025-11-16,20:25:21.000,320,11154912,125685,0,1763324720,13844.525221719996,-3.163015500002075,53020.4233668 2025-11-16,20:25:22.000,320,11154851,125485,0,1763324721,13844.639738990001,-3.007934640001622,53020.465289520005 2025-11-16,20:25:23.000,320,11154907,125765,0,1763324722,13844.713838399992,-3.014983770000981,53020.43035392 2025-11-16,20:25:24.000,320,11154908,125405,0,1763324723,13844.841828290002,-2.8810502999986056,53020.55612208001 2025-11-16,20:25:25.000,320,11154878,125605,0,1763324724,13844.848564599997,-2.902197689996683,53020.5980448 2025-11-16,20:25:26.000,320,11154853,125445,0,1763324725,13844.936136629993,-2.8317063899958157,53020.632980400005 2025-11-16,20:25:27.000,320,11154841,125765,0,1763324726,13844.949609249998,-2.697772920000716,53020.69586448001 2025-11-16,20:25:28.000,320,11154884,125605,0,1763324727,13844.963081870002,-2.592035969995777,53020.65394176001 2025-11-16,20:25:29.000,320,11154883,125885,0,1763324728,13844.963081870002,-2.5990850999951363,53020.72381296001 2025-11-16,20:25:30.000,320,11154824,125725,0,1763324729,13845.050653899998,-2.5003972799968324,53020.72381296001 2025-11-16,20:25:31.000,320,11154819,125885,0,1763324730,13845.077599139993,-2.4440042400019593,53020.82163264001 2025-11-16,20:25:32.000,320,11154930,126125,0,1763324731,13845.104544379989,-2.3946603299991693,53020.849581120005 2025-11-16,20:25:33.000,320,11154907,126285,0,1763324732,13845.091071759998,-2.3594146799950977,53020.849581120005 2025-11-16,20:25:34.000,320,11154965,126325,0,1763324733,13845.124753309989,-2.366463810001733,53020.95438792 2025-11-16,20:25:35.000,320,11154838,126805,0,1763324734,13845.138225929993,-2.3100707699995837,53020.95438792 2025-11-16,20:25:36.000,320,11154888,126525,0,1763324735,13845.192116409999,-2.3523655499957385,53021.05919472001 2025-11-16,20:25:37.000,320,11154794,127085,0,1763324736,13845.151698549998,-2.3100707699995837,53021.136053040005 2025-11-16,20:25:38.000,320,11155006,127285,0,1763324737,13845.178643789994,-2.274825119995512,53021.066181840004 2025-11-16,20:25:39.000,320,11155000,127125,0,1763324738,13845.198852719994,-2.2889233800015063,53021.12906592001 2025-11-16,20:25:40.000,320,11154867,127245,0,1763324739,13845.192116409999,-2.3030216400002246,53021.15002728 2025-11-16,20:25:41.000,320,11154856,127205,0,1763324740,13845.171907479998,-2.3523655499957385,53021.16400152 2025-11-16,20:25:42.000,320,11154912,126845,0,1763324741,13845.111280689998,-2.324169029998302,53021.233872720004 2025-11-16,20:25:43.000,320,11154858,126605,0,1763324742,13845.057390209993,-2.380562070000451,53021.22688560001 2025-11-16,20:25:44.000,320,11154873,126045,0,1763324743,13845.057390209993,-2.4158077199972467,53021.28976968 2025-11-16,20:25:45.000,320,11154934,125965,0,1763324744,13845.070862829998,-2.4510533700013184,53021.32470528001 2025-11-16,20:25:46.000,320,11154870,125725,0,1763324745,13845.131489619998,-2.5003972799968324,53021.29675680001 2025-11-16,20:25:47.000,320,11154902,125805,0,1763324746,13845.111280689998,-2.4933481499974732,53021.38060224 2025-11-16,20:25:48.000,320,11154971,125525,0,1763324747,13845.165171169989,-2.4933481499974732,53021.42951208 2025-11-16,20:25:49.000,320,11154902,125285,0,1763324748,13845.151698549998,-2.584986839996418,53021.4364992 2025-11-16,20:25:50.000,320,11154877,125565,0,1763324749,13845.158434859994,-2.5567903199989814,53021.45047344 2025-11-16,20:25:51.000,320,11154871,125805,0,1763324750,13845.232534269999,-2.6554781399972853,53021.54130600001 2025-11-16,20:25:52.000,320,11154917,125485,0,1763324751,13845.212325339999,-2.6202324900004896,53021.49239616001 2025-11-16,20:25:53.000,320,11154888,125805,0,1763324752,13845.138225929993,-2.690723790001357,53021.54130600001 2025-11-16,20:25:54.000,320,11154865,125925,0,1763324753,13845.171907479998,-2.690723790001357,53021.61816432 2025-11-16,20:25:55.000,320,11154871,125645,0,1763324754,13845.165171169989,-2.7048220500000753,53021.65309992 2025-11-16,20:25:56.000,320,11154950,126245,0,1763324755,13845.104544379989,-2.7118711799994344,53021.66707416 2025-11-16,20:25:57.000,320,11154943,125605,0,1763324756,13845.104544379989,-2.6061342300017714,53021.69502264 2025-11-16,20:25:58.000,320,11154933,125765,0,1763324757,13845.064126519988,-2.648429009997926,53021.757906720006 2025-11-16,20:25:59.000,320,11154825,125765,0,1763324758,13845.050653899998,-2.6695763999960036,53021.74393248 2025-11-16,20:26:00.000,320,11154921,125725,0,1763324759,13845.010236039998,-2.6272816199998488,53021.76489384 2025-11-16,20:26:01.000,320,11154893,125525,0,1763324760,13845.010236039998,-2.6202324900004896,53021.86271352 2025-11-16,20:26:02.000,320,11154882,125405,0,1763324761,13845.003499729988,-2.5990850999951363,53021.855726400005 2025-11-16,20:26:03.000,320,11154877,125925,0,1763324762,13844.956345559993,-2.5638394499983406,53021.84175216 2025-11-16,20:26:04.000,320,11154895,125725,0,1763324763,13844.922664010002,-2.528593800001545,53021.855726400005 2025-11-16,20:26:05.000,320,11154975,125445,0,1763324764,13844.895718769993,-2.4651516300000367,53021.86970064001 2025-11-16,20:26:06.000,320,11154885,125525,0,1763324765,13844.882246150002,-2.4510533700013184,53021.890662 2025-11-16,20:26:07.000,320,11154882,125645,0,1763324766,13844.781201500002,-2.4158077199972467,53021.89764912001 2025-11-16,20:26:08.000,320,11154849,125485,0,1763324767,13844.734047329992,-2.380562070000451,53021.95354608 2025-11-16,20:26:09.000,320,11154923,125445,0,1763324768,13844.659947920001,-2.317119899998943,53021.9605332 2025-11-16,20:26:10.000,320,11154930,125765,0,1763324769,13844.579112200001,-2.3523655499957385,53022.00245592 2025-11-16,20:26:11.000,320,11154985,125485,0,1763324770,13844.572375889991,-2.317119899998943,53021.98848168 2025-11-16,20:26:12.000,320,11154886,125445,0,1763324771,13844.545430649996,-2.274825119995512,53022.05136576 2025-11-16,20:26:13.000,320,11154791,125565,0,1763324772,13844.47133123999,-2.260726859996794,53022.03739152001 2025-11-16,20:26:14.000,320,11154905,125845,0,1763324773,13844.39723183,-2.21138295000128,53022.10726272 2025-11-16,20:26:15.000,320,11154928,125725,0,1763324774,13844.363550279995,-2.267775989996153,53022.1002756 2025-11-16,20:26:16.000,320,11154872,125885,0,1763324775,13844.29618718,-2.3382672899970203,53022.07931424 2025-11-16,20:26:17.000,320,11154919,125805,0,1763324776,13844.28945086999,-2.331218159997661,53022.13521120001 2025-11-16,20:26:18.000,320,11154880,125765,0,1763324777,13844.27597825,-2.373512940001092,53022.06534000001 2025-11-16,20:26:19.000,320,11154936,125925,0,1763324778,13844.25576932,-2.366463810001733,53022.142198320005 2025-11-16,20:26:20.000,320,11154858,125485,0,1763324779,13844.282714559995,-2.422856849996606,53022.142198320005 2025-11-16,20:26:21.000,320,11154898,125925,0,1763324780,13844.343341349995,-2.3946603299991693,53022.17713392 2025-11-16,20:26:22.000,320,11154871,125765,0,1763324781,13844.35681397,-2.3946603299991693,53022.16315968001 2025-11-16,20:26:23.000,320,11154896,126085,0,1763324782,13844.39049551999,-2.3946603299991693,53022.13521120001 2025-11-16,20:26:24.000,320,11154902,125885,0,1763324783,13844.43764969,-2.4510533700013184,53022.21206952001 2025-11-16,20:26:25.000,320,11154947,126245,0,1763324784,13844.552166959991,-2.486299019998114,53022.17713392 2025-11-16,20:26:26.000,320,11154961,126045,0,1763324785,13844.612793749991,-2.5144955399955506,53022.17713392 2025-11-16,20:26:27.000,320,11154842,125965,0,1763324786,13844.619530060001,-2.5638394499983406,53022.260979360006 2025-11-16,20:26:28.000,320,11154902,126005,0,1763324787,13844.707102089997,-2.592035969995777,53022.260979360006 2025-11-16,20:26:29.000,320,11154965,126245,0,1763324788,13844.720574710002,-2.648429009997926,53022.26796648 2025-11-16,20:26:30.000,320,11154923,126605,0,1763324789,13844.767728879997,-2.6625272699966445,53022.26796648 2025-11-16,20:26:31.000,320,11154959,126405,0,1763324790,13844.747519949997,-2.648429009997926,53022.26796648 2025-11-16,20:26:32.000,320,11154867,126445,0,1763324791,13844.760992570002,-2.7682642200015835,53022.30290208001 2025-11-16,20:26:33.000,320,11154944,126565,0,1763324792,13844.767728879997,-2.8246572599964566,53022.36578616 2025-11-16,20:26:34.000,320,11154958,126805,0,1763324793,13844.767728879997,-2.8669520399998873,53022.38674752 2025-11-16,20:26:35.000,320,11154951,126885,0,1763324794,13844.781201500002,-2.909246819996042,53022.407708880004 2025-11-16,20:26:36.000,320,11154987,127005,0,1763324795,13844.875509839992,-2.958590729998832,53022.428670240006 2025-11-16,20:26:37.000,320,11154965,127045,0,1763324796,13844.976554489993,-2.9726889899975504,53022.42168312001 2025-11-16,20:26:38.000,320,11154852,127205,0,1763324797,13845.064126519988,-3.0361311599990586,53022.49854144001 2025-11-16,20:26:39.000,320,11155027,127205,0,1763324798,13845.165171169989,-2.9374433400007547,53022.51251568 2025-11-16,20:26:40.000,320,11154998,127205,0,1763324799,13845.205589029989,-2.958590729998832,53022.46360584 2025-11-16,20:26:41.000,320,11155016,126685,0,1763324800,13845.340315229994,-2.9303942100013955,53022.477580080005 2025-11-16,20:26:42.000,320,11154947,126725,0,1763324801,13845.37399678,-2.8880994299979648,53022.49854144001 2025-11-16,20:26:43.000,320,11154893,126685,0,1763324802,13845.461568809995,-2.8105589999977383,53022.51251568 2025-11-16,20:26:44.000,320,11154924,126405,0,1763324803,13845.48851404999,-2.7753133500009426,53022.5544384 2025-11-16,20:26:45.000,320,11154918,126685,0,1763324804,13845.48851404999,-2.7259694399981527,53022.58937400001 2025-11-16,20:26:46.000,320,11154917,126205,0,1763324805,13845.421150949995,-2.6766255299953627,53022.61732248001 2025-11-16,20:26:47.000,320,11154917,126125,0,1763324806,13845.39420571,-2.6131833600011305,53022.645270960005 2025-11-16,20:26:48.000,320,11154976,126125,0,1763324807,13845.313369989999,-2.5567903199989814,53022.60334824 2025-11-16,20:26:49.000,320,11154867,126125,0,1763324808,13845.185380099989,-2.528593800001545,53022.645270960005 2025-11-16,20:26:50.000,320,11154827,126325,0,1763324809,13845.192116409999,-2.5003972799968324,53022.67321944 2025-11-16,20:26:51.000,320,11154845,125965,0,1763324810,13845.178643789994,-2.4158077199972467,53022.71514216001 2025-11-16,20:26:52.000,320,11154856,125805,0,1763324811,13845.246006889989,-2.4087585899978876,53022.65225808 2025-11-16,20:26:53.000,320,11154897,125405,0,1763324812,13845.272952129999,-2.331218159997661,53022.67321944 2025-11-16,20:26:54.000,320,11154852,125565,0,1763324813,13845.34705153999,-2.324169029998302,53022.73610352001 2025-11-16,20:26:55.000,320,11155030,125605,0,1763324814,13845.400942019995,-2.317119899998943,53022.70815504001 2025-11-16,20:26:56.000,320,11154848,125805,0,1763324815,13845.4548325,-2.274825119995512,53022.72212928 2025-11-16,20:26:57.000,320,11154908,125685,0,1763324816,13845.461568809995,-2.3382672899970203,53022.77103912 2025-11-16,20:26:58.000,320,11154906,125525,0,1763324817,13845.56934976999,-2.2889233800015063,53022.81994896 2025-11-16,20:26:59.000,320,11154895,125645,0,1763324818,13845.62997655999,-2.3453164199963794,53022.81994896 2025-11-16,20:27:00.000,320,11154921,125725,0,1763324819,13845.731021209991,-2.4158077199972467,53022.7989876 2025-11-16,20:27:01.000,320,11154857,125925,0,1763324820,13845.744493829996,-2.429905979995965,53022.85488456001 2025-11-16,20:27:02.000,320,11154955,125765,0,1763324821,13845.764702759996,-2.4087585899978876,53022.84091032 2025-11-16,20:27:03.000,320,11154885,125925,0,1763324822,13845.771439069991,-2.5074464099961915,53022.931742880006 2025-11-16,20:27:04.000,320,11154900,125925,0,1763324823,13845.784911689996,-2.535642930000904,53022.92475576001 2025-11-16,20:27:05.000,320,11154893,125925,0,1763324824,13845.751230139991,-2.542692060000263,53022.92475576001 2025-11-16,20:27:06.000,320,11154844,125925,0,1763324825,13845.65018548999,-2.584986839996418,53022.95270424001 2025-11-16,20:27:07.000,320,11154933,125885,0,1763324826,13845.65018548999,-2.6272816199998488,53022.98763984 2025-11-16,20:27:08.000,320,11154884,126085,0,1763324827,13845.60976762999,-2.6766255299953627,53022.97366560001 2025-11-16,20:27:09.000,320,11154966,125925,0,1763324828,13845.582822389995,-2.697772920000716,53022.93873 2025-11-16,20:27:10.000,320,11154862,126085,0,1763324829,13845.48851404999,-2.74711682999623,53022.96667848 2025-11-16,20:27:11.000,320,11154837,125965,0,1763324830,13845.48851404999,-2.754165959995589,53023.01558832 2025-11-16,20:27:12.000,320,11154952,125765,0,1763324831,13845.501986669995,-2.8317063899958157,53023.043536799996 2025-11-16,20:27:13.000,320,11154891,126205,0,1763324832,13845.44809618999,-2.838755519995175,53023.03654968 2025-11-16,20:27:14.000,320,11154881,126165,0,1763324833,13845.47504143,-2.9233450800020364,53022.96667848 2025-11-16,20:27:15.000,320,11154876,126445,0,1763324834,13845.41441464,-2.9656398599981912,53023.01558832 2025-11-16,20:27:16.000,320,11154910,126565,0,1763324835,13845.47504143,-3.050229419997777,53023.03654968 2025-11-16,20:27:17.000,320,11154944,126365,0,1763324836,13845.38746939999,-3.106622459999926,53023.029562560005 2025-11-16,20:27:18.000,320,11154948,126205,0,1763324837,13845.42788725999,-3.1348189799973625,53023.06449816 2025-11-16,20:27:19.000,320,11154958,126725,0,1763324838,13845.38746939999,-3.1489172399960808,53023.02257544001 2025-11-16,20:27:20.000,320,11154946,126525,0,1763324839,13845.41441464,-3.2335067999956664,53023.01558832 2025-11-16,20:27:21.000,320,11154902,126565,0,1763324840,13845.44809618999,-3.275801579999097,53023.05052392001 2025-11-16,20:27:22.000,320,11154961,126685,0,1763324841,13845.44809618999,-3.3603911399986828,53023.113408 2025-11-16,20:27:23.000,320,11154962,126765,0,1763324842,13845.461568809995,-3.416784180000832,53023.08545952 2025-11-16,20:27:24.000,320,11154854,126965,0,1763324843,13845.48851404999,-3.522521129998495,53023.14135648001 2025-11-16,20:27:25.000,320,11154956,126845,0,1763324844,13845.51545929,-3.5648159100019257,53023.099433760006 2025-11-16,20:27:26.000,320,11154903,126885,0,1763324845,13845.50872297999,-3.578914170000644,53023.07148528001 2025-11-16,20:27:27.000,320,11154880,126605,0,1763324846,13845.623240249995,-3.6071106899980805,53023.06449816 2025-11-16,20:27:28.000,320,11154837,127045,0,1763324847,13845.58955869999,-3.585963300000003,53023.08545952 2025-11-16,20:27:29.000,320,11154922,127085,0,1763324848,13845.59629501,-3.635307209995517,53023.12039512001 2025-11-16,20:27:30.000,320,11154884,127085,0,1763324849,13845.542404529995,-3.6141598199974396,53023.05052392001 2025-11-16,20:27:31.000,320,11154956,126965,0,1763324850,13845.50872297999,-3.585963300000003,53023.06449816 2025-11-16,20:27:32.000,320,11154909,127365,0,1763324851,13845.441359879995,-3.5154719999991357,53023.07148528001 2025-11-16,20:27:33.000,320,11154937,126845,0,1763324852,13845.461568809995,-3.522521129998495,53023.09244664001 2025-11-16,20:27:34.000,320,11154916,127245,0,1763324853,13845.38746939999,-3.48022635000234,53023.05751104 2025-11-16,20:27:35.000,320,11154928,127245,0,1763324854,13845.360524159994,-3.4590789599969867,53023.06449816 2025-11-16,20:27:36.000,320,11154991,127045,0,1763324855,13845.400942019995,-3.5084228699997766,53023.00161408001 2025-11-16,20:27:37.000,320,11154999,127165,0,1763324856,13845.360524159994,-3.4520298299976275,53023.05751104 2025-11-16,20:27:38.000,320,11154928,126965,0,1763324857,13845.360524159994,-3.5507176499959314,53022.96667848 2025-11-16,20:27:39.000,320,11154910,127005,0,1763324858,13845.340315229994,-3.642356340002152,53022.91776864 2025-11-16,20:27:40.000,320,11154863,127085,0,1763324859,13845.35378785,-3.6705528599995887,53023.05052392001 2025-11-16,20:27:41.000,320,11154932,127045,0,1763324860,13845.340315229994,-3.733995030001097,53023.06449816 2025-11-16,20:27:42.000,320,11154908,126765,0,1763324861,13845.41441464,-3.8115354600013234,53023.029562560005 2025-11-16,20:27:43.000,320,11154908,127045,0,1763324862,13845.421150949995,-3.8820267600021907,53022.980652720005 2025-11-16,20:27:44.000,320,11154768,126925,0,1763324863,13845.4548325,-3.9313706699977047,53023.078472400004 2025-11-16,20:27:45.000,320,11154869,127245,0,1763324864,13845.481777739995,-3.9666163200017763,53023.00161408001 2025-11-16,20:27:46.000,320,11154984,126965,0,1763324865,13845.43462357,-3.994812839999213,53022.98763984 2025-11-16,20:27:47.000,320,11154946,127205,0,1763324866,13845.461568809995,-4.093500659997517,53022.95969136 2025-11-16,20:27:48.000,320,11155009,127085,0,1763324867,13845.38746939999,-4.051205880001362,53022.94571712 2025-11-16,20:27:49.000,320,11154873,127285,0,1763324868,13845.40767832999,-4.058255010000721,53022.93873 2025-11-16,20:27:50.000,320,11154958,126845,0,1763324869,13845.313369989999,-4.093500659997517,53022.89680728 2025-11-16,20:27:51.000,320,11154991,127085,0,1763324870,13845.299897369994,-4.086451529998158,53022.95969136 2025-11-16,20:27:52.000,320,11154886,126965,0,1763324871,13845.192116409999,-4.128746310001588,53022.92475576001 2025-11-16,20:27:53.000,320,11154913,126805,0,1763324872,13845.124753309989,-4.171041089997743,53022.93873 2025-11-16,20:27:54.000,320,11154802,127165,0,1763324873,13845.050653899998,-4.255630649997329,53022.90379440001 2025-11-16,20:27:55.000,320,11155022,127045,0,1763324874,13844.976554489993,-4.283827170002041,53022.88982016 2025-11-16,20:27:56.000,320,11154874,127125,0,1763324875,13844.969818179998,-4.410711509997782,53022.88982016 2025-11-16,20:27:57.000,320,11154856,126925,0,1763324876,13844.969818179998,-4.502350199996727,53022.83392320001 2025-11-16,20:27:58.000,320,11154822,126885,0,1763324877,13845.003499729988,-4.537595850000798,53022.88283304001 2025-11-16,20:27:59.000,320,11154935,126965,0,1763324878,13845.138225929993,-4.69972584000061,53022.812961840005 2025-11-16,20:28:00.000,320,11154889,126965,0,1763324879,13845.124753309989,-4.742020619996765,53022.85488456001 2025-11-16,20:28:01.000,320,11154964,127045,0,1763324880,13845.158434859994,-4.868904959999782,53022.8688588 2025-11-16,20:28:02.000,320,11154889,127205,0,1763324881,13845.252743199999,-4.974641909997445,53022.861871680005 2025-11-16,20:28:03.000,320,11154927,127005,0,1763324882,13845.33357892,-5.038084079998953,53022.764052000006 2025-11-16,20:28:04.000,320,11154952,127085,0,1763324883,13845.313369989999,-5.150870159995975,53022.79200048 2025-11-16,20:28:05.000,320,11154922,126765,0,1763324884,13845.360524159994,-5.200214069998765,53022.72212928 2025-11-16,20:28:06.000,320,11154887,126445,0,1763324885,13845.340315229994,-5.221361459996842,53022.70116792 2025-11-16,20:28:07.000,320,11154858,126405,0,1763324886,13845.32684260999,-5.249557980001555,53022.75007776 2025-11-16,20:28:08.000,320,11154962,126965,0,1763324887,13845.34705153999,-5.320049279995146,53022.70815504001 2025-11-16,20:28:09.000,320,11154901,126805,0,1763324888,13845.36726046999,-5.348245799999859,53022.72212928 2025-11-16,20:28:10.000,320,11154900,126645,0,1763324889,13845.39420571,-5.29185275999771,53022.66623232001 2025-11-16,20:28:11.000,320,11154918,127045,0,1763324890,13845.42788725999,-5.327098410001781,53022.72212928 2025-11-16,20:28:12.000,320,11154901,126565,0,1763324891,13845.441359879995,-5.376442319997295,53022.694180800005 2025-11-16,20:28:13.000,320,11154918,126565,0,1763324892,13845.47504143,-5.3411966700005,53022.63129672 2025-11-16,20:28:14.000,320,11154880,126605,0,1763324893,13845.51545929,-5.348245799999859,53022.6592452 2025-11-16,20:28:15.000,320,11154978,126605,0,1763324894,13845.582822389995,-5.277754499998991,53022.694180800005 2025-11-16,20:28:16.000,320,11154964,126405,0,1763324895,13845.57608608,-5.256607110000914,53022.743090640004 2025-11-16,20:28:17.000,320,11154911,126885,0,1763324896,13845.603031319995,-5.2284105899962015,53022.65225808 2025-11-16,20:28:18.000,320,11154942,126285,0,1763324897,13845.663658109996,-5.1790666800006875,53022.72212928 2025-11-16,20:28:19.000,320,11154913,126525,0,1763324898,13845.683867039996,-5.136771899997257,53022.70116792 2025-11-16,20:28:20.000,320,11154935,126725,0,1763324899,13845.683867039996,-5.10857537999982,53022.72212928 2025-11-16,20:28:21.000,320,11154874,126605,0,1763324900,13845.71754859,-5.066280599996389,53022.70116792 2025-11-16,20:28:22.000,320,11154919,126685,0,1763324901,13845.838802170001,-4.988740169996163,53022.70116792 2025-11-16,20:28:23.000,320,11154959,126565,0,1763324902,13845.933110509992,-4.911199739995936,53022.70116792 2025-11-16,20:28:24.000,320,11154899,126485,0,1763324903,13845.987000989997,-4.8125119199976325,53022.73610352001 2025-11-16,20:28:25.000,320,11154896,126725,0,1763324904,13845.980264680002,-4.692676710001251,53022.72212928 2025-11-16,20:28:26.000,320,11154922,126405,0,1763324905,13845.973528369992,-4.572841499997594,53022.694180800005 2025-11-16,20:28:27.000,320,11154865,126605,0,1763324906,13845.953319439992,-4.47415367999929,53022.71514216001 2025-11-16,20:28:28.000,320,11154916,126765,0,1763324907,13845.912901579992,-4.438908029995218,53022.67321944 2025-11-16,20:28:29.000,320,11154967,126365,0,1763324908,13845.859011100001,-4.333171079997555,53022.66623232001 2025-11-16,20:28:30.000,320,11154821,126485,0,1763324909,13845.845538479996,-4.283827170002041,53022.7291164 2025-11-16,20:28:31.000,320,11154880,126445,0,1763324910,13845.818593240001,-4.283827170002041,53022.75007776 2025-11-16,20:28:32.000,320,11154853,126525,0,1763324911,13845.845538479996,-4.283827170002041,53022.6592452 2025-11-16,20:28:33.000,320,11154917,126765,0,1763324912,13845.899428960001,-4.2344832599992515,53022.71514216001 2025-11-16,20:28:34.000,320,11154891,125925,0,1763324913,13845.926374199997,-4.1851393499964615,53022.68719368001 2025-11-16,20:28:35.000,320,11154913,126525,0,1763324914,13846.067836709997,-4.178090219997102,53022.63129672 2025-11-16,20:28:36.000,320,11154913,126405,0,1763324915,13846.202562910003,-4.051205880001362,53022.63129672 2025-11-16,20:28:37.000,320,11154915,126805,0,1763324916,13846.357498039994,-4.06530414000008,53022.63129672 2025-11-16,20:28:38.000,320,11154874,126445,0,1763324917,13846.58653257999,-4.01596022999729,53022.694180800005 2025-11-16,20:28:39.000,320,11154941,126685,0,1763324918,13846.74820401999,-3.9666163200017763,53022.73610352001 2025-11-16,20:28:40.000,320,11154925,126725,0,1763324919,13846.88966652999,-3.8749776299955556,53022.72212928 2025-11-16,20:28:41.000,320,11154905,126645,0,1763324920,13847.152382619992,-3.832682849999401,53022.72212928 2025-11-16,20:28:42.000,320,11154901,126765,0,1763324921,13847.327526679997,-3.8256337200000416,53022.7989876 2025-11-16,20:28:43.000,320,11154864,126725,0,1763324922,13847.475725499993,-3.733995030001097,53022.82693608 2025-11-16,20:28:44.000,320,11155007,126885,0,1763324923,13847.603715389989,-3.691700249997666,53022.83392320001 2025-11-16,20:28:45.000,320,11155009,127005,0,1763324924,13847.68455110999,-3.628258079996158,53022.75007776 2025-11-16,20:28:46.000,320,11154936,127005,0,1763324925,13847.79233207,-3.578914170000644,53022.931742880006 2025-11-16,20:28:47.000,320,11154909,127285,0,1763324926,13847.738441589994,-3.5436685199965723,53022.90379440001 2025-11-16,20:28:48.000,320,11154896,127325,0,1763324927,13847.83274993,-3.487275480001699,53022.98763984 2025-11-16,20:28:49.000,320,11154855,127245,0,1763324928,13847.93379458,-3.43088243999955,53022.96667848 2025-11-16,20:28:50.000,320,11154940,126565,0,1763324929,13847.99442137,-3.332194620001246,53023.029562560005 2025-11-16,20:28:51.000,320,11154912,126725,0,1763324930,13848.061784469995,-3.3533420099993236,53022.95969136 2025-11-16,20:28:52.000,320,11154837,126925,0,1763324931,13848.169565429991,-3.212359409997589,53023.12738224 2025-11-16,20:28:53.000,320,11154922,127285,0,1763324932,13848.290819009992,-3.050229419997777,53023.09244664001 2025-11-16,20:28:54.000,320,11154900,126645,0,1763324933,13848.418808900002,-2.909246819996042,53023.148343600005 2025-11-16,20:28:55.000,320,11154885,127045,0,1763324934,13848.452490449992,-2.8246572599964566,53023.211227679996 2025-11-16,20:28:56.000,320,11154953,126965,0,1763324935,13848.614161889993,-2.74711682999623,53023.197253440005 2025-11-16,20:28:57.000,320,11154929,126725,0,1763324936,13848.620898200003,-2.6554781399972853,53023.20424056 2025-11-16,20:28:58.000,320,11154896,126725,0,1763324937,13848.647843439998,-2.6202324900004896,53023.26013752001 2025-11-16,20:28:59.000,320,11154989,126725,0,1763324938,13848.721942849988,-2.577937709997059,53023.34398296 2025-11-16,20:29:00.000,320,11155007,126405,0,1763324939,13848.721942849988,-2.577937709997059,53023.364944320005 2025-11-16,20:29:01.000,320,11154946,126525,0,1763324940,13848.856669049994,-2.5567903199989814,53023.42782840001 2025-11-16,20:29:02.000,320,11154905,126525,0,1763324941,13848.876877979994,-2.5708885799976997,53023.47673824001 2025-11-16,20:29:03.000,320,11154923,126685,0,1763324942,13849.018340489994,-2.6061342300017714,53023.546609439996 2025-11-16,20:29:04.000,320,11154918,126805,0,1763324943,13849.11264883,-2.5638394499983406,53023.57455792001 2025-11-16,20:29:05.000,320,11155040,126645,0,1763324944,13849.200220859995,-2.634330749999208,53023.61648064 2025-11-16,20:29:06.000,320,11154943,126725,0,1763324945,13849.301265509996,-2.6766255299953627,53023.651416240005 2025-11-16,20:29:07.000,320,11154963,126685,0,1763324946,13849.456200640001,-2.683674660001998,53023.72128744001 2025-11-16,20:29:08.000,320,11154942,126765,0,1763324947,13849.570717909992,-2.733018569997512,53023.7771844 2025-11-16,20:29:09.000,320,11154834,126765,0,1763324948,13849.658289940002,-2.690723790001357,53023.89596544 2025-11-16,20:29:10.000,320,11154877,126645,0,1763324949,13849.725653039997,-2.634330749999208,53023.90993968001 2025-11-16,20:29:11.000,320,11154901,126565,0,1763324950,13849.873851859993,-2.634330749999208,53024.00775936001 2025-11-16,20:29:12.000,320,11154907,126885,0,1763324951,13849.981632819989,-2.6554781399972853,53024.084617680004 2025-11-16,20:29:13.000,320,11154959,126525,0,1763324952,13850.082677469989,-2.634330749999208,53024.105579040006 2025-11-16,20:29:14.000,320,11154906,126525,0,1763324953,13850.075941159994,-2.5638394499983406,53024.11955328 2025-11-16,20:29:15.000,320,11155008,126645,0,1763324954,13850.21066736,-2.542692060000263,53024.16846312 2025-11-16,20:29:16.000,320,11154836,126725,0,1763324955,13850.278030459995,-2.5003972799968324,53024.29423128001 2025-11-16,20:29:17.000,320,11154923,126645,0,1763324956,13850.41275666,-2.4440042400019593,53024.31519264001 2025-11-16,20:29:18.000,320,11154927,126605,0,1763324957,13850.48685606999,-2.429905979995965,53024.41301232001 2025-11-16,20:29:19.000,320,11154973,126605,0,1763324958,13850.520537619996,-2.3946603299991693,53024.4758964 2025-11-16,20:29:20.000,320,11154894,126405,0,1763324959,13850.55421917,-2.366463810001733,53024.49685776 2025-11-16,20:29:21.000,320,11154878,126205,0,1763324960,13850.61484596,-2.324169029998302,53024.56672896 2025-11-16,20:29:22.000,320,11154899,126245,0,1763324961,13850.587900719991,-2.2959725100008654,53024.68551 2025-11-16,20:29:23.000,320,11154962,125885,0,1763324962,13850.63505489,-2.2889233800015063,53024.74839408001 2025-11-16,20:29:24.000,320,11154907,125965,0,1763324963,13850.621582269996,-2.274825119995512,53024.79730392001 2025-11-16,20:29:25.000,320,11154939,125845,0,1763324964,13850.59463703,-2.2959725100008654,53024.874162240005 2025-11-16,20:29:26.000,320,11154874,125925,0,1763324965,13850.587900719991,-2.3382672899970203,53024.96499480001 2025-11-16,20:29:27.000,320,11154814,125805,0,1763324966,13850.54748285999,-2.4087585899978876,53024.96499480001 2025-11-16,20:29:28.000,320,11155032,125765,0,1763324967,13850.5744281,-2.4933481499974732,53025.02787888 2025-11-16,20:29:29.000,320,11154855,125525,0,1763324968,13850.51380131,-2.5074464099961915,53025.12569856 2025-11-16,20:29:30.000,320,11155003,125765,0,1763324969,13850.49359238,-2.5497411899996223,53025.15364704001 2025-11-16,20:29:31.000,320,11154902,125805,0,1763324970,13850.520537619996,-2.6272816199998488,53025.2444796 2025-11-16,20:29:32.000,320,11154897,125605,0,1763324971,13850.44643820999,-2.6766255299953627,53025.279415200006 2025-11-16,20:29:33.000,320,11154918,125885,0,1763324972,13850.379075109995,-2.733018569997512,53025.29338944 2025-11-16,20:29:34.000,320,11155011,125965,0,1763324973,13850.32518462999,-2.7823624800003017,53025.34928640001 2025-11-16,20:29:35.000,320,11154931,125725,0,1763324974,13850.197194739994,-2.8317063899958157,53025.46108032 2025-11-16,20:29:36.000,320,11154872,125405,0,1763324975,13850.21066736,-2.838755519995175,53025.44011896001 2025-11-16,20:29:37.000,320,11155032,125885,0,1763324976,13850.102886399989,-2.895148559997324,53025.47505456 2025-11-16,20:29:38.000,320,11154954,126285,0,1763324977,13850.048995919999,-2.9303942100013955,53025.46806744001 2025-11-16,20:29:39.000,320,11154918,125885,0,1763324978,13850.001841749989,-2.9726889899975504,53025.48204168 2025-11-16,20:29:40.000,320,11154994,125925,0,1763324979,13849.954687579993,-3.000885510002263,53025.50300304 2025-11-16,20:29:41.000,320,11154947,125765,0,1763324980,13849.947951269998,-3.0925242000012076,53025.53095152 2025-11-16,20:29:42.000,320,11154924,125925,0,1763324981,13849.833433999993,-3.0925242000012076,53025.56588712001 2025-11-16,20:29:43.000,320,11154967,125845,0,1763324982,13849.732389349992,-3.113671589999285,53025.63575832001 2025-11-16,20:29:44.000,320,11154927,125685,0,1763324983,13849.698707800002,-3.1489172399960808,53025.6287712 2025-11-16,20:29:45.000,320,11154920,125805,0,1763324984,13849.590926839992,-3.1912120199995115,53025.64973256 2025-11-16,20:29:46.000,320,11154951,125925,0,1763324985,13849.665026249997,-3.1348189799973625,53025.663706800005 2025-11-16,20:29:47.000,320,11155001,125485,0,1763324986,13849.644817319997,-3.268752449999738,53025.69165528 2025-11-16,20:29:48.000,320,11154930,125645,0,1763324987,13849.516827430001,-3.318096359995252,53025.72659088 2025-11-16,20:29:49.000,320,11154867,125765,0,1763324988,13849.489882189991,-3.3603911399986828,53025.6986424 2025-11-16,20:29:50.000,320,11154920,125925,0,1763324989,13849.422519089996,-3.3885876599961193,53025.761526480004 2025-11-16,20:29:51.000,320,11154943,125645,0,1763324990,13849.469673259991,-3.4520298299976275,53025.810436320004 2025-11-16,20:29:52.000,320,11154819,125645,0,1763324991,13849.449464329991,-3.43088243999955,53025.810436320004 2025-11-16,20:29:53.000,320,11154829,125485,0,1763324992,13849.462936949996,-3.4379315699989093,53025.81742344 2025-11-16,20:29:54.000,320,11155011,125805,0,1763324993,13849.469673259991,-3.4590789599969867,53025.7685136 2025-11-16,20:29:55.000,320,11154940,125845,0,1763324994,13849.469673259991,-3.473177219995705,53025.88729464 2025-11-16,20:29:56.000,320,11154897,125925,0,1763324995,13849.483145879996,-3.4943246100010583,53025.90126888001 2025-11-16,20:29:57.000,320,11154918,126125,0,1763324996,13849.510091119992,-3.5013737400004175,53025.950178720006 2025-11-16,20:29:58.000,320,11154890,126085,0,1763324997,13849.510091119992,-3.466128089996346,53025.97114008001 2025-11-16,20:29:59.000,320,11154985,126285,0,1763324998,13849.550508979992,-3.4449806999982684,53025.95716584 2025-11-16,20:30:00.000,320,11154883,126085,0,1763324999,13849.550508979992,-3.374489399997401,53026.00607568 2025-11-16,20:30:01.000,320,11154969,126205,0,1763325000,13849.597663150002,-3.3392437500006054,53026.082934 2025-11-16,20:30:02.000,320,11154891,126405,0,1763325001,13849.597663150002,-3.275801579999097,53026.082934 2025-11-16,20:30:03.000,320,11154917,126205,0,1763325002,13849.698707800002,-3.20531027999823,53026.08992112001 2025-11-16,20:30:04.000,320,11154870,126485,0,1763325003,13849.671762559992,-3.1277698499980033,53026.13883096001 2025-11-16,20:30:05.000,320,11154926,126205,0,1763325004,13849.665026249997,-3.0925242000012076,53026.117869600006 2025-11-16,20:30:06.000,320,11154841,126605,0,1763325005,13849.705444109997,-3.000885510002263,53026.24363776 2025-11-16,20:30:07.000,320,11154875,126525,0,1763325006,13849.786279829998,-2.909246819996042,53026.264599120004 2025-11-16,20:30:08.000,320,11154996,126685,0,1763325007,13849.799752450002,-2.8105589999977383,53026.30652184001 2025-11-16,20:30:09.000,320,11154933,126805,0,1763325008,13849.779543520002,-2.7118711799994344,53026.34844456 2025-11-16,20:30:10.000,320,11154866,126725,0,1763325009,13849.853642929993,-2.634330749999208,53026.37639304001 2025-11-16,20:30:11.000,320,11154908,126645,0,1763325010,13849.867115549998,-2.592035969995777,53026.37639304001 2025-11-16,20:30:12.000,320,11154970,126485,0,1763325011,13849.988369129998,-2.4933481499974732,53026.432290000004 2025-11-16,20:30:13.000,320,11154870,126725,0,1763325012,13850.015314369994,-2.4651516300000367,53026.481199840004 2025-11-16,20:30:14.000,320,11154915,126325,0,1763325013,13850.048995919999,-2.38761119999981,53026.481199840004 2025-11-16,20:30:15.000,320,11154878,126445,0,1763325014,13850.12309532999,-2.317119899998943,53026.551071040005 2025-11-16,20:30:16.000,320,11154929,126685,0,1763325015,13850.16351318999,-2.260726859996794,53026.58600664 2025-11-16,20:30:17.000,320,11155020,126365,0,1763325016,13850.22413997999,-2.21138295000128,53026.55805816 2025-11-16,20:30:18.000,320,11154929,126685,0,1763325017,13850.358866179995,-2.1831864299965673,53026.606968 2025-11-16,20:30:19.000,320,11154891,126445,0,1763325018,13850.45317452,-2.169088169997849,53026.66286496001 2025-11-16,20:30:20.000,320,11154995,126605,0,1763325019,13850.567691789991,-2.169088169997849,53026.69780056 2025-11-16,20:30:21.000,320,11154943,126725,0,1763325020,13850.655263820001,-2.2043338200019207,53026.78164600001 2025-11-16,20:30:22.000,320,11154927,126365,0,1763325021,13850.709154299991,-2.2466285999980755,53026.76068464001 2025-11-16,20:30:23.000,320,11154975,126405,0,1763325022,13850.803462639997,-2.1549899099991308,53026.79562024 2025-11-16,20:30:24.000,320,11154945,126605,0,1763325023,13850.911243599992,-2.16203903999849,53026.86549144 2025-11-16,20:30:25.000,320,11154988,126525,0,1763325024,13850.951661459992,-2.225481209999998,53026.92837552001 2025-11-16,20:30:26.000,320,11154909,126245,0,1763325025,13851.052706109993,-2.267775989996153,53026.9912596 2025-11-16,20:30:27.000,320,11155006,126205,0,1763325026,13851.180695999989,-2.2466285999980755,53026.97029824 2025-11-16,20:30:28.000,320,11155005,126165,0,1763325027,13851.248059099998,-2.3382672899970203,53027.01920808 2025-11-16,20:30:29.000,320,11154979,126325,0,1763325028,13851.328894819999,-2.366463810001733,53027.08907928 2025-11-16,20:30:30.000,320,11154924,126005,0,1763325029,13851.376048989994,-2.3946603299991693,53027.14497624001 2025-11-16,20:30:31.000,320,11154907,126165,0,1763325030,13851.4501484,-2.4158077199972467,53027.16593760001 2025-11-16,20:30:32.000,320,11154867,125565,0,1763325031,13851.52424780999,-2.4017094599985285,53027.21484744001 2025-11-16,20:30:33.000,320,11154928,125565,0,1763325032,13851.59161091,-2.38761119999981,53027.24978304 2025-11-16,20:30:34.000,320,11154991,125725,0,1763325033,13851.58487459999,-2.380562070000451,53027.33362848001 2025-11-16,20:30:35.000,320,11154917,125245,0,1763325034,13851.699391869995,-2.4158077199972467,53027.41747392 2025-11-16,20:30:36.000,320,11154847,125445,0,1763325035,13851.699391869995,-2.5144955399955506,53027.39651256 2025-11-16,20:30:37.000,320,11154988,125445,0,1763325036,13851.73307342,-2.542692060000263,53027.39651256 2025-11-16,20:30:38.000,320,11154922,125525,0,1763325037,13851.739809729996,-2.535642930000904,53027.48035800001 2025-11-16,20:30:39.000,320,11154952,125845,0,1763325038,13851.874535930001,-2.5497411899996223,53027.48035800001 2025-11-16,20:30:40.000,320,11154912,125725,0,1763325039,13851.854327000001,-2.4933481499974732,53027.5851648 2025-11-16,20:30:41.000,320,11154965,125885,0,1763325040,13851.83411807,-2.4933481499974732,53027.59913904001 2025-11-16,20:30:42.000,320,11154950,125605,0,1763325041,13851.854327000001,-2.5003972799968324,53027.606126160004 2025-11-16,20:30:43.000,320,11154979,125925,0,1763325042,13851.914953790001,-2.5215446700021857,53027.68298448 2025-11-16,20:30:44.000,320,11154907,125685,0,1763325043,13851.901481169996,-2.4933481499974732,53027.829714 2025-11-16,20:30:45.000,320,11154972,125765,0,1763325044,13851.968844269992,-2.4440042400019593,53027.822726880004 2025-11-16,20:30:46.000,320,11154936,125765,0,1763325045,13851.968844269992,-2.479249889998755,53027.92753368 2025-11-16,20:30:47.000,320,11154975,125645,0,1763325046,13851.975580580001,-2.486299019998114,53027.90657232 2025-11-16,20:30:48.000,320,11154977,125725,0,1763325047,13852.042943679997,-2.472200759999396,53027.9694564 2025-11-16,20:30:49.000,320,11154960,125405,0,1763325048,13852.090097849992,-2.5215446700021857,53028.00439200001 2025-11-16,20:30:50.000,320,11154927,125805,0,1763325049,13852.170933569992,-2.5708885799976997,53028.060288960005 2025-11-16,20:30:51.000,320,11155033,125925,0,1763325050,13852.069888919992,-2.5215446700021857,53028.13714728 2025-11-16,20:30:52.000,320,11154920,125845,0,1763325051,13852.191142499993,-2.528593800001545,53028.11618592 2025-11-16,20:30:53.000,320,11155066,125685,0,1763325052,13852.177669880002,-2.577937709997059,53028.15112152001 2025-11-16,20:30:54.000,320,11154859,125605,0,1763325053,13852.292187149993,-2.697772920000716,53028.179070000006 2025-11-16,20:30:55.000,320,11155024,125805,0,1763325054,13852.352813939993,-2.7259694399981527,53028.227979840005 2025-11-16,20:30:56.000,320,11154899,125885,0,1763325055,13852.460594899989,-2.7189203099987935,53028.276889680004 2025-11-16,20:30:57.000,320,11154960,125725,0,1763325056,13852.494276449994,-2.74711682999623,53028.33278664 2025-11-16,20:30:58.000,320,11154985,125925,0,1763325057,13852.56163954999,-2.754165959995589,53028.36073512 2025-11-16,20:30:59.000,320,11155022,125765,0,1763325058,13852.64247526999,-2.7259694399981527,53028.47252904 2025-11-16,20:31:00.000,320,11154996,125805,0,1763325059,13852.655947889994,-2.803509869998379,53028.43759344001 2025-11-16,20:31:01.000,320,11154936,125805,0,1763325060,13852.75025623,-2.690723790001357,53028.55637448001 2025-11-16,20:31:02.000,320,11154894,125405,0,1763325061,13852.80414670999,-2.7118711799994344,53028.54938736 2025-11-16,20:31:03.000,320,11154905,125725,0,1763325062,13852.878246119995,-2.6554781399972853,53028.682142640006 2025-11-16,20:31:04.000,320,11155018,126005,0,1763325063,13852.918663979995,-2.634330749999208,53028.71009112 2025-11-16,20:31:05.000,320,11155039,125925,0,1763325064,13852.97255446,-2.634330749999208,53028.731052480005 2025-11-16,20:31:06.000,320,11154960,125565,0,1763325065,13853.073599110001,-2.634330749999208,53028.82188504001 2025-11-16,20:31:07.000,320,11154970,125645,0,1763325066,13853.066862799991,-2.528593800001545,53028.90573048 2025-11-16,20:31:08.000,320,11155001,125685,0,1763325067,13853.167907449992,-2.5638394499983406,53028.91970472001 2025-11-16,20:31:09.000,320,11154891,125845,0,1763325068,13853.174643760001,-2.5638394499983406,53028.92669184 2025-11-16,20:31:10.000,320,11154983,125805,0,1763325069,13853.100544349996,-2.528593800001545,53029.01053728001 2025-11-16,20:31:11.000,320,11154961,125605,0,1763325070,13853.087071729991,-2.4933481499974732,53029.1223312 2025-11-16,20:31:12.000,320,11154951,125725,0,1763325071,13853.107280659991,-2.6131833600011305,53029.17822816001 2025-11-16,20:31:13.000,320,11154984,125605,0,1763325072,13853.134225900001,-2.592035969995777,53029.22015088 2025-11-16,20:31:14.000,320,11154926,125245,0,1763325073,13853.127489589991,-2.577937709997059,53029.31797056 2025-11-16,20:31:15.000,320,11154999,125805,0,1763325074,13853.188116379992,-2.6695763999960036,53029.33893192 2025-11-16,20:31:16.000,320,11154916,125765,0,1763325075,13853.174643760001,-2.7189203099987935,53029.35989328 2025-11-16,20:31:17.000,320,11154870,126005,0,1763325076,13853.194852690001,-2.789411609999661,53029.42277736001 2025-11-16,20:31:18.000,320,11154937,126045,0,1763325077,13853.201588999997,-2.8740011699992465,53029.46470008001 2025-11-16,20:31:19.000,320,11154962,125885,0,1763325078,13853.262215789997,-2.8669520399998873,53029.53457128 2025-11-16,20:31:20.000,320,11154947,126005,0,1763325079,13853.242006859997,-2.9303942100013955,53029.52758416 2025-11-16,20:31:21.000,320,11154899,126085,0,1763325080,13853.295897340002,-2.993836379995628,53029.60444248 2025-11-16,20:31:22.000,320,11155030,125925,0,1763325081,13853.295897340002,-2.951541599999473,53029.66033944001 2025-11-16,20:31:23.000,320,11155000,125885,0,1763325082,13853.322842579997,-2.951541599999473,53029.73021064001 2025-11-16,20:31:24.000,320,11154944,125845,0,1763325083,13853.268952099992,-2.993836379995628,53029.72322352 2025-11-16,20:31:25.000,320,11154972,125885,0,1763325084,13853.242006859997,-3.007934640001622,53029.835017440004 2025-11-16,20:31:26.000,320,11154892,125565,0,1763325085,13853.242006859997,-3.0431802899984177,53029.86995304 2025-11-16,20:31:27.000,320,11155012,125685,0,1763325086,13853.181380069997,-3.057278549997136,53029.904888640005 2025-11-16,20:31:28.000,320,11154982,125885,0,1763325087,13853.114016970001,-3.064327679996495,53029.98174696 2025-11-16,20:31:29.000,320,11154992,125725,0,1763325088,13853.019708629996,-3.0925242000012076,53030.04463104001 2025-11-16,20:31:30.000,320,11155012,125885,0,1763325089,13852.95234553,-3.0713768099958543,53030.072579520005 2025-11-16,20:31:31.000,320,11155005,125845,0,1763325090,13852.878246119995,-3.057278549997136,53030.10751512 2025-11-16,20:31:32.000,320,11154931,125805,0,1763325091,13852.777201469995,-3.0290820299996994,53030.16341208001 2025-11-16,20:31:33.000,320,11154980,125925,0,1763325092,13852.676156819995,-3.0713768099958543,53030.2053348 2025-11-16,20:31:34.000,320,11154885,125805,0,1763325093,13852.60205740999,-3.113671589999285,53030.21232192001 2025-11-16,20:31:35.000,320,11154976,125445,0,1763325094,13852.58184847999,-3.064327679996495,53030.275206 2025-11-16,20:31:36.000,320,11155011,125645,0,1763325095,13852.453858589994,-3.1489172399960808,53030.2053348 2025-11-16,20:31:37.000,320,11154942,125805,0,1763325096,13852.325868699998,-3.170064630001434,53030.289180240004 2025-11-16,20:31:38.000,320,11154997,125725,0,1763325097,13852.245032979998,-3.20531027999823,53030.35206432001 2025-11-16,20:31:39.000,320,11154926,125925,0,1763325098,13852.157460950002,-3.212359409997589,53030.33110296001 2025-11-16,20:31:40.000,320,11154999,125405,0,1763325099,13852.150724639992,-3.2546541900010197,53030.36603856 2025-11-16,20:31:41.000,320,11154900,125765,0,1763325100,13852.049679989992,-3.261703320000379,53030.38001280001 2025-11-16,20:31:42.000,320,11154923,125925,0,1763325101,13851.989053199992,-3.3533420099993236,53030.36603856 2025-11-16,20:31:43.000,320,11155036,125805,0,1763325102,13851.908217479991,-3.3956367899954785,53030.39398704 2025-11-16,20:31:44.000,320,11154984,125445,0,1763325103,13851.840854379996,-3.4379315699989093,53030.4149484 2025-11-16,20:31:45.000,320,11155052,125525,0,1763325104,13851.76675496999,-3.4590789599969867,53030.359051440006 2025-11-16,20:31:46.000,320,11154933,125765,0,1763325105,13851.71286449,-3.48022635000234,53030.42193552 2025-11-16,20:31:47.000,320,11154919,125285,0,1763325106,13851.59161091,-3.5436685199965723,53030.36603856 2025-11-16,20:31:48.000,320,11154986,125885,0,1763325107,13851.55119305,-3.578914170000644,53030.26123176001 2025-11-16,20:31:49.000,320,11154880,125685,0,1763325108,13851.53098412,-3.6212089499967988,53030.289180240004 2025-11-16,20:31:50.000,320,11154949,125765,0,1763325109,13851.477093639995,-3.6987493799970252,53030.31712872 2025-11-16,20:31:51.000,320,11154976,125765,0,1763325110,13851.47035733,-3.677601989998948,53030.29616736 2025-11-16,20:31:52.000,320,11154982,125685,0,1763325111,13851.42320315999,-3.7128476399957435,53030.29616736 2025-11-16,20:31:53.000,320,11154807,125565,0,1763325112,13851.389521609999,-3.733995030001097,53030.25424464 2025-11-16,20:31:54.000,320,11154877,125685,0,1763325113,13851.34236743999,-3.7762898099972517,53030.28219312001 2025-11-16,20:31:55.000,320,11155063,125765,0,1763325114,13851.268268029999,-3.832682849999401,53030.26821888 2025-11-16,20:31:56.000,320,11154948,125605,0,1763325115,13851.248059099998,-3.797437199995329,53030.25424464 2025-11-16,20:31:57.000,320,11155008,125925,0,1763325116,13851.221113859989,-3.8115354600013234,53030.2053348 2025-11-16,20:31:58.000,320,11154939,125965,0,1763325117,13851.167223379998,-3.88907589000155,53030.28219312001 2025-11-16,20:31:59.000,320,11154933,125685,0,1763325118,13851.133541829993,-3.88907589000155,53030.24725752 2025-11-16,20:32:00.000,320,11154917,125725,0,1763325119,13851.025760869998,-3.9172724099989864,53030.16341208001 2025-11-16,20:32:01.000,320,11154954,125645,0,1763325120,13851.005551939998,-3.896125020000909,53030.170399200004 2025-11-16,20:32:02.000,320,11154952,125445,0,1763325121,13850.924716219997,-3.9313706699977047,53030.13546360001 2025-11-16,20:32:03.000,320,11154923,125565,0,1763325122,13850.904507289997,-3.9595671899951412,53030.142450720006 2025-11-16,20:32:04.000,320,11154895,125485,0,1763325123,13850.870825739992,-3.9313706699977047,53030.13546360001 2025-11-16,20:32:05.000,320,11154900,125525,0,1763325124,13850.843880499997,-3.9807145800004946,53030.072579520005 2025-11-16,20:32:06.000,320,11155013,125645,0,1763325125,13850.850616809992,-4.058255010000721,53030.13546360001 2025-11-16,20:32:07.000,320,11154892,125565,0,1763325126,13850.891034669992,-4.142844570000307,53030.08655376 2025-11-16,20:32:08.000,320,11154948,125405,0,1763325127,13850.789990019992,-4.135795440000948,53029.98174696 2025-11-16,20:32:09.000,320,11154920,125565,0,1763325128,13850.870825739992,-4.227434129999892,53030.002708320004 2025-11-16,20:32:10.000,320,11154909,125525,0,1763325129,13850.850616809992,-4.2344832599992515,53029.92585000001 2025-11-16,20:32:11.000,320,11154844,125325,0,1763325130,13850.776517400001,-4.241532389998611,53029.91886288 2025-11-16,20:32:12.000,320,11154936,125645,0,1763325131,13850.763044779997,-4.213335870001174,53029.92585000001 2025-11-16,20:32:13.000,320,11154923,125645,0,1763325132,13850.864089429997,-4.1851393499964615,53029.84899168001 2025-11-16,20:32:14.000,320,11154963,125485,0,1763325133,13850.823671569997,-4.19923760999518,53029.835017440004 2025-11-16,20:32:15.000,320,11155010,125325,0,1763325134,13850.823671569997,-4.1851393499964615,53029.80008184001 2025-11-16,20:32:16.000,320,11154981,125645,0,1763325135,13850.843880499997,-4.163991959998384,53029.80008184001 2025-11-16,20:32:17.000,320,11154982,125685,0,1763325136,13850.897770980002,-4.135795440000948,53029.77912048001 2025-11-16,20:32:18.000,320,11155034,125325,0,1763325137,13850.965134079997,-4.093500659997517,53029.688287920006 2025-11-16,20:32:19.000,320,11154931,125725,0,1763325138,13851.025760869998,-4.114648049995594,53029.68130080001 2025-11-16,20:32:20.000,320,11154912,125485,0,1763325139,13851.086387659998,-4.058255010000721,53029.62540384 2025-11-16,20:32:21.000,320,11154922,125605,0,1763325140,13851.126805519998,-4.030058489996009,53029.69527504 2025-11-16,20:32:22.000,320,11155024,125565,0,1763325141,13851.153750759993,-3.952518059995782,53029.639378080006 2025-11-16,20:32:23.000,320,11155076,125805,0,1763325142,13851.167223379998,-3.83973197999876,53029.63239096001 2025-11-16,20:32:24.000,320,11155033,125525,0,1763325143,13851.200904929989,-3.88907589000155,53029.63239096001 2025-11-16,20:32:25.000,320,11155029,125685,0,1763325144,13851.187432309998,-3.832682849999401,53029.59046824001 2025-11-16,20:32:26.000,320,11154923,125525,0,1763325145,13851.194168619993,-3.79038806999597,53029.56251976001 2025-11-16,20:32:27.000,320,11154902,125725,0,1763325146,13851.180695999989,-3.7692406799978926,53029.53457128 2025-11-16,20:32:28.000,320,11155025,125525,0,1763325147,13851.133541829993,-3.691700249997666,53029.53457128 2025-11-16,20:32:29.000,320,11154905,125245,0,1763325148,13851.194168619993,-3.7128476399957435,53029.471687200006 2025-11-16,20:32:30.000,320,11155010,125765,0,1763325149,13851.221113859989,-3.684651119998307,53029.499635680004 2025-11-16,20:32:31.000,320,11154963,125205,0,1763325150,13851.288476959999,-3.628258079996158,53029.49264856001 2025-11-16,20:32:32.000,320,11155034,125605,0,1763325151,13851.308685889999,-3.585963300000003,53029.45771296 2025-11-16,20:32:33.000,320,11155030,125605,0,1763325152,13851.389521609999,-3.6000615599987213,53029.51360992001 2025-11-16,20:32:34.000,320,11154938,125405,0,1763325153,13851.44341208999,-3.593012429999362,53029.499635680004 2025-11-16,20:32:35.000,320,11154940,125365,0,1763325154,13851.48382994999,-3.635307209995517,53029.45771296 2025-11-16,20:32:36.000,320,11154948,125525,0,1763325155,13851.598347219995,-3.642356340002152,53029.45771296 2025-11-16,20:32:37.000,320,11154961,125325,0,1763325156,13851.679182939995,-3.635307209995517,53029.401816000005 2025-11-16,20:32:38.000,320,11154836,125645,0,1763325157,13851.73307342,-3.6987493799970252,53029.38085464 2025-11-16,20:32:39.000,320,11155003,125325,0,1763325158,13851.867799619991,-3.6494054700015113,53029.3668804 2025-11-16,20:32:40.000,320,11155040,125645,0,1763325159,13851.914953790001,-3.585963300000003,53029.401816000005 2025-11-16,20:32:41.000,320,11155051,125405,0,1763325160,13852.042943679997,-3.522521129998495,53029.41579024 2025-11-16,20:32:42.000,320,11155084,125405,0,1763325161,13852.211351429993,-3.5084228699997766,53029.46470008001 2025-11-16,20:32:43.000,320,11155044,125485,0,1763325162,13852.258505600003,-3.5154719999991357,53029.46470008001 2025-11-16,20:32:44.000,320,11155036,125485,0,1763325163,13852.386495489998,-3.5013737400004175,53029.42976448 2025-11-16,20:32:45.000,320,11155043,125365,0,1763325164,13852.440385969989,-3.48022635000234,53029.44373872001 2025-11-16,20:32:46.000,320,11154956,125485,0,1763325165,13852.514485379994,-3.4590789599969867,53029.499635680004 2025-11-16,20:32:47.000,320,11155094,125365,0,1763325166,13852.608793719999,-3.4379315699989093,53029.499635680004 2025-11-16,20:32:48.000,320,11154983,125205,0,1763325167,13852.64921158,-3.325145490001887,53029.48566144 2025-11-16,20:32:49.000,320,11154971,125285,0,1763325168,13852.777201469995,-3.318096359995252,53029.49264856001 2025-11-16,20:32:50.000,320,11154966,125525,0,1763325169,13852.81088302,-3.3392437500006054,53029.5066228 2025-11-16,20:32:51.000,320,11154987,125445,0,1763325170,13852.898455049995,-3.2969489699971746,53029.54155840001 2025-11-16,20:32:52.000,320,11154902,125405,0,1763325171,13852.97255446,-3.3039980999965337,53029.58348112 2025-11-16,20:32:53.000,320,11154908,125685,0,1763325172,13853.080335419996,-3.2546541900010197,53029.58348112 2025-11-16,20:32:54.000,320,11154961,125565,0,1763325173,13853.161171139996,-3.219408539996948,53029.576494 2025-11-16,20:32:55.000,320,11155019,125485,0,1763325174,13853.248743169992,-3.2405559300023015,53029.60444248 2025-11-16,20:32:56.000,320,11154977,125205,0,1763325175,13853.316106270002,-3.1277698499980033,53029.62540384 2025-11-16,20:32:57.000,320,11154918,125485,0,1763325176,13853.410414609993,-3.1277698499980033,53029.54854552 2025-11-16,20:32:58.000,320,11154901,125565,0,1763325177,13853.464305089998,-3.170064630001434,53029.667326560004 2025-11-16,20:32:59.000,320,11154950,125285,0,1763325178,13853.565349739998,-3.120720719998644,53029.65335232 2025-11-16,20:33:00.000,320,11154938,125365,0,1763325179,13853.652921769994,-3.0713768099958543,53029.751172 2025-11-16,20:33:01.000,320,11155064,125565,0,1763325180,13853.727021179999,-2.9656398599981912,53029.77912048001 2025-11-16,20:33:02.000,320,11154991,125325,0,1763325181,13853.733757489994,-3.000885510002263,53029.79309472 2025-11-16,20:33:03.000,320,11154947,125205,0,1763325182,13853.794384279994,-2.902197689996683,53029.77213336 2025-11-16,20:33:04.000,320,11155020,125285,0,1763325183,13853.753966419994,-2.8880994299979648,53029.8210432 2025-11-16,20:33:05.000,320,11154914,125405,0,1763325184,13853.88195630999,-2.84580465000181,53029.8210432 2025-11-16,20:33:06.000,320,11155010,125125,0,1763325185,13853.90216523999,-2.754165959995589,53029.88392728 2025-11-16,20:33:07.000,320,11155003,125245,0,1763325186,13853.90216523999,-2.634330749999208,53029.84899168001 2025-11-16,20:33:08.000,320,11155033,125365,0,1763325187,13853.92911048,-2.6061342300017714,53029.974759840006 2025-11-16,20:33:09.000,320,11155027,125605,0,1763325188,13854.02341881999,-2.5215446700021857,53029.9607856 2025-11-16,20:33:10.000,320,11155021,125445,0,1763325189,13854.036891439995,-2.472200759999396,53029.93982424 2025-11-16,20:33:11.000,320,11154958,125245,0,1763325190,13854.097518229995,-2.380562070000451,53029.93982424 2025-11-16,20:33:12.000,320,11155095,125485,0,1763325191,13854.15140871,-2.317119899998943,53030.05161816 2025-11-16,20:33:13.000,320,11154977,125925,0,1763325192,13854.2120355,-2.317119899998943,53029.98174696 2025-11-16,20:33:14.000,320,11154954,125565,0,1763325193,13854.306343839991,-2.218432080000639,53030.08655376 2025-11-16,20:33:15.000,320,11154976,125405,0,1763325194,13854.319816459996,-2.16203903999849,53030.05161816 2025-11-16,20:33:16.000,320,11154997,125325,0,1763325195,13854.468015279992,-2.063351220000186,53030.04463104001 2025-11-16,20:33:17.000,320,11155025,125325,0,1763325196,13854.535378380002,-1.9787616600006004,53030.100528 2025-11-16,20:33:18.000,320,11155041,125445,0,1763325197,13854.636423030002,-1.8941721000010148,53030.16341208001 2025-11-16,20:33:19.000,320,11155032,125205,0,1763325198,13854.683577199998,-1.7743368899973575,53030.14943784 2025-11-16,20:33:20.000,320,11155066,125485,0,1763325199,13854.777885539988,-1.6826981999984127,53030.21232192001 2025-11-16,20:33:21.000,320,11154998,125605,0,1763325200,13854.899139119989,-1.6333542899956228,53030.191360560006 2025-11-16,20:33:22.000,320,11155104,125325,0,1763325201,13854.946293289999,-1.5558138599953963,53030.23328328001 2025-11-16,20:33:23.000,320,11155006,125565,0,1763325202,13855.027129009999,-1.428929519999656,53030.24725752 2025-11-16,20:33:24.000,320,11155002,125325,0,1763325203,13855.094492109994,-1.4148312600009376,53030.26821888 2025-11-16,20:33:25.000,320,11155042,125365,0,1763325204,13855.16185520999,-1.3443399600000703,53030.29616736 2025-11-16,20:33:26.000,320,11154948,125325,0,1763325205,13855.22921831,-1.224504749996413,53030.240270400005 2025-11-16,20:33:27.000,320,11154982,125525,0,1763325206,13855.336999269995,-1.1822099700002582,53030.338090080004 2025-11-16,20:33:28.000,320,11155101,125285,0,1763325207,13855.357208199996,-1.11876779999875,53030.39398704 2025-11-16,20:33:29.000,320,11154980,125445,0,1763325208,13855.377417129996,-1.0341782399991644,53030.407961280005 2025-11-16,20:33:30.000,320,11154952,125525,0,1763325209,13855.417834989996,-0.9566378099989379,53030.4149484 2025-11-16,20:33:31.000,320,11154896,125365,0,1763325210,13855.41109868,-0.857949990000634,53030.49180672 2025-11-16,20:33:32.000,320,11154959,125525,0,1763325211,13855.37068082,-0.8227043399965623,53030.44289688 2025-11-16,20:33:33.000,320,11155036,125405,0,1763325212,13855.357208199996,-0.7945078199991258,53030.53372944 2025-11-16,20:33:34.000,320,11154908,125605,0,1763325213,13855.357208199996,-0.7240165199982584,53030.51975520001 2025-11-16,20:33:35.000,320,11155015,125325,0,1763325214,13855.215745689995,-0.6958200000008219,53030.47084536001 2025-11-16,20:33:36.000,320,11155048,125285,0,1763325215,13855.215745689995,-0.646476089998032,53030.51975520001 2025-11-16,20:33:37.000,320,11154935,125245,0,1763325216,13855.16185520999,-0.646476089998032,53030.51276808 2025-11-16,20:33:38.000,320,11154970,125485,0,1763325217,13855.114701039995,-0.6535252199973911,53030.4848196 2025-11-16,20:33:39.000,320,11154965,125525,0,1763325218,13855.14838259,-0.597132179995242,53030.51276808 2025-11-16,20:33:40.000,320,11155134,125325,0,1763325219,13855.155118899995,-0.5900830499958829,53030.51276808 2025-11-16,20:33:41.000,320,11155141,125285,0,1763325220,13855.14164627999,-0.5477882699997281,53030.44289688 2025-11-16,20:33:42.000,320,11154958,125525,0,1763325221,13855.175327829995,-0.5125426199956564,53030.477832480006 2025-11-16,20:33:43.000,320,11154973,125565,0,1763325222,13855.14838259,-0.5195917500022915,53030.51276808 2025-11-16,20:33:44.000,320,11154949,125205,0,1763325223,13855.155118899995,-0.44205132000206504,53030.4149484 2025-11-16,20:33:45.000,320,11154997,125445,0,1763325224,13855.18206413999,-0.5125426199956564,53030.42892264001 2025-11-16,20:33:46.000,320,11155042,125405,0,1763325225,13855.134909969995,-0.49844435999693815,53030.43590976 2025-11-16,20:33:47.000,320,11154973,125285,0,1763325226,13855.14838259,-0.5548373999990872,53030.43590976 2025-11-16,20:33:48.000,320,11155039,125445,0,1763325227,13855.155118899995,-0.49844435999693815,53030.43590976 2025-11-16,20:33:49.000,320,11155015,125445,0,1763325228,13855.20900938,-0.5266408800016507,53030.53372944 2025-11-16,20:33:50.000,320,11155008,125325,0,1763325229,13855.26289985999,-0.6182795700005954,53030.49180672 2025-11-16,20:33:51.000,320,11154946,125245,0,1763325230,13855.22921831,-0.6746726099954685,53030.4848196 2025-11-16,20:33:52.000,320,11155029,125645,0,1763325231,13855.34373557999,-0.6746726099954685,53030.4848196 2025-11-16,20:33:53.000,320,11155135,125285,0,1763325232,13855.31005403,-0.6676234799961094,53030.456871120005 2025-11-16,20:33:54.000,320,11154902,125565,0,1763325233,13855.32352664999,-0.6535252199973911,53030.47084536001 2025-11-16,20:33:55.000,320,11155057,125245,0,1763325234,13855.397626059996,-0.6887708700014628,53030.47084536001 2025-11-16,20:33:56.000,320,11155060,125205,0,1763325235,13855.377417129996,-0.7099182599995402,53030.49879384001 2025-11-16,20:33:57.000,320,11154954,125765,0,1763325236,13855.45151654,-0.7451639099963359,53030.477832480006 2025-11-16,20:33:58.000,320,11154987,125605,0,1763325237,13855.485198089991,-0.7240165199982584,53030.51276808 2025-11-16,20:33:59.000,320,11154997,125405,0,1763325238,13855.532352260001,-0.6958200000008219,53030.47084536001 2025-11-16,20:34:00.000,320,11155011,125525,0,1763325239,13855.592979050001,-0.6182795700005954,53030.51276808 2025-11-16,20:34:01.000,320,11154985,125725,0,1763325240,13855.660342149997,-0.6323778299993137,53030.4848196 2025-11-16,20:34:02.000,320,11155135,125125,0,1763325241,13855.687287389992,-0.5900830499958829,53030.49180672 2025-11-16,20:34:03.000,320,11155011,125605,0,1763325242,13855.754650490002,-0.6535252199973911,53030.51276808 2025-11-16,20:34:04.000,320,11155094,125365,0,1763325243,13855.822013589997,-0.5689356599978055,53030.60360064 2025-11-16,20:34:05.000,320,11155069,125365,0,1763325244,13855.781595729997,-0.5477882699997281,53030.54071656 2025-11-16,20:34:06.000,320,11155053,125405,0,1763325245,13855.848958829993,-0.47729696999886073,53030.65251048 2025-11-16,20:34:07.000,320,11155055,125005,0,1763325246,13855.855695140002,-0.43500218999542994,53030.65251048 2025-11-16,20:34:08.000,320,11155101,125285,0,1763325247,13855.923058239998,-0.3504126299958443,53030.56866504001 2025-11-16,20:34:09.000,320,11155121,125525,0,1763325248,13855.923058239998,-0.3081178499996895,53030.54071656 2025-11-16,20:34:10.000,320,11154938,125405,0,1763325249,13855.956739789988,-0.2869704600016121,53030.5896264 2025-11-16,20:34:11.000,320,11155003,125205,0,1763325250,13855.936530859988,-0.3081178499996895,53030.5546908 2025-11-16,20:34:12.000,320,11155065,125605,0,1763325251,13855.990421339993,-0.2094300300013856,53030.70142032 2025-11-16,20:34:13.000,320,11155080,125285,0,1763325252,13856.044311819998,-0.2446756799981813,53030.60360064 2025-11-16,20:34:14.000,320,11155024,125285,0,1763325253,13856.077993369989,-0.1812335099966731,53030.61058776 2025-11-16,20:34:15.000,320,11155056,125365,0,1763325254,13856.158829089989,-0.18828263999603223,53030.59661352001 2025-11-16,20:34:16.000,320,11155070,125485,0,1763325255,13856.172301709994,-0.22352829000010388,53030.673471840004 2025-11-16,20:34:17.000,320,11154970,125565,0,1763325256,13856.26661005,-0.25172480999754043,53030.59661352001 2025-11-16,20:34:18.000,320,11155025,125485,0,1763325257,13856.30029159999,-0.25172480999754043,53030.61058776 2025-11-16,20:34:19.000,320,11155135,125605,0,1763325258,13856.374391009995,-0.3081178499996895,53030.68045896 2025-11-16,20:34:20.000,320,11155120,125525,0,1763325259,13856.50911721,-0.2940195900009712,53030.61757488001 2025-11-16,20:34:21.000,320,11155020,125485,0,1763325260,13856.556271379995,-0.39975653999863425,53030.68744608001 2025-11-16,20:34:22.000,320,11155007,125325,0,1763325261,13856.65057972,-0.37860915000055684,53030.63154912 2025-11-16,20:34:23.000,320,11154974,125765,0,1763325262,13856.765096989991,-0.41385479999735253,53030.70142032 2025-11-16,20:34:24.000,320,11155104,125285,0,1763325263,13856.886350569992,-0.41385479999735253,53030.75033016 2025-11-16,20:34:25.000,320,11155030,125445,0,1763325264,13856.973922600002,-0.47729696999886073,53030.66648472001 2025-11-16,20:34:26.000,320,11155043,125925,0,1763325265,13857.068230939993,-0.48434609999821987,53030.68045896 2025-11-16,20:34:27.000,320,11155017,125685,0,1763325266,13857.149066659993,-0.4702478399995016,53030.6594976 2025-11-16,20:34:28.000,320,11155078,125565,0,1763325267,13857.162539279998,-0.46319871000014246,53030.73635592001 2025-11-16,20:34:29.000,320,11155069,125605,0,1763325268,13857.236638689988,-0.49844435999693815,53030.694433200006 2025-11-16,20:34:30.000,320,11155090,125605,0,1763325269,13857.209693449993,-0.4702478399995016,53030.673471840004 2025-11-16,20:34:31.000,320,11155019,125165,0,1763325270,13857.243374999998,-0.43500218999542994,53030.68045896 2025-11-16,20:34:32.000,320,11155121,125645,0,1763325271,13857.330947029994,-0.37860915000055684,53030.72238168 2025-11-16,20:34:33.000,320,11155063,125565,0,1763325272,13857.344419649999,-0.3292652399977669,53030.79924 2025-11-16,20:34:34.000,320,11155102,125405,0,1763325273,13857.411782749994,-0.23762654999882216,53030.77129152 2025-11-16,20:34:35.000,320,11155065,125565,0,1763325274,13857.43872798999,-0.21647916000074474,53030.84814984 2025-11-16,20:34:36.000,320,11155052,125685,0,1763325275,13857.472409539994,-0.06139830000029178,53030.80622712001 2025-11-16,20:34:37.000,320,11155118,125845,0,1763325276,13857.54650895,-0.04025091000221437,53030.911033920005 2025-11-16,20:34:38.000,320,11155048,125485,0,1763325277,13857.593663119995,0.030240389998652972,53030.94596952 2025-11-16,20:34:39.000,320,11155135,125445,0,1763325278,13857.64081728999,0.05843691000336548,53030.90404680001 2025-11-16,20:34:40.000,320,11155160,125805,0,1763325279,13857.72165300999,0.030240389998652972,53030.95295664001 2025-11-16,20:34:41.000,320,11155136,125845,0,1763325280,13857.82269765999,0.11482994999823859,53030.90404680001 2025-11-16,20:34:42.000,320,11154996,125645,0,1763325281,13857.937214929996,0.10778081999887945,53030.99487936 2025-11-16,20:34:43.000,320,11155187,125565,0,1763325282,13857.991105410001,0.19237037999846507,53031.00186648001 2025-11-16,20:34:44.000,320,11155120,125605,0,1763325283,13858.018050649996,0.24876342000061413,53031.0437892 2025-11-16,20:34:45.000,320,11155161,125485,0,1763325284,13858.058468509997,0.2769599399980507,53031.0437892 2025-11-16,20:34:46.000,320,11155109,126085,0,1763325285,13858.146040539992,0.3192547200014815,53031.078724800005 2025-11-16,20:34:47.000,320,11155047,125605,0,1763325286,13858.139304229997,0.3826968900029897,53031.14859600001 2025-11-16,20:34:48.000,320,11155105,125485,0,1763325287,13858.125831609992,0.4249916699991445,53031.16257024 2025-11-16,20:34:49.000,320,11155119,125605,0,1763325288,13858.172985780002,0.43204079999850364,53031.197505840006 2025-11-16,20:34:50.000,320,11155093,125885,0,1763325289,13858.166249469992,0.5166303599980893,53031.23244144 2025-11-16,20:34:51.000,320,11155086,125725,0,1763325290,13858.206667329992,0.5095812299987301,53031.2534028 2025-11-16,20:34:52.000,320,11155099,125925,0,1763325291,13858.280766739997,0.5448268800028018,53031.27436416 2025-11-16,20:34:53.000,320,11155122,125565,0,1763325292,13858.307711979993,0.5377777500034426,53031.33724824001 2025-11-16,20:34:54.000,320,11155183,125645,0,1763325293,13858.300975669998,0.453188190003857,53031.33724824001 2025-11-16,20:34:55.000,320,11155087,125405,0,1763325294,13858.327920909993,0.453188190003857,53031.40711944001 2025-11-16,20:34:56.000,320,11155162,125605,0,1763325295,13858.395284009988,0.4390899299978628,53031.463016400005 2025-11-16,20:34:57.000,320,11155140,125725,0,1763325296,13858.375075079988,0.41794253999978537,53031.414106560005 2025-11-16,20:34:58.000,320,11155212,125925,0,1763325297,13858.375075079988,0.33335298000019975,53031.511926240004 2025-11-16,20:34:59.000,320,11155105,125925,0,1763325298,13858.375075079988,0.3826968900029897,53031.47000352 2025-11-16,20:35:00.000,320,11155137,125965,0,1763325299,13858.381811389998,0.347451239998918,53031.532887600006 2025-11-16,20:35:01.000,320,11155199,125765,0,1763325300,13858.395284009988,0.26991080999869155,53031.53987472 2025-11-16,20:35:02.000,320,11155190,125845,0,1763325301,13858.395284009988,0.1994195099978242,53031.5678232 2025-11-16,20:35:03.000,320,11155183,125725,0,1763325302,13858.428965559993,0.1994195099978242,53031.58878456 2025-11-16,20:35:04.000,320,11155095,125245,0,1763325303,13858.381811389998,0.11482994999823859,53031.59577168 2025-11-16,20:35:05.000,320,11155223,125765,0,1763325304,13858.462647109998,0.03728951999801211,53031.5678232 2025-11-16,20:35:06.000,320,11155054,125645,0,1763325305,13858.422229249998,0.11482994999823859,53031.65166864001 2025-11-16,20:35:07.000,320,11155162,125845,0,1763325306,13858.408756629993,0.051387780004006345,53031.65166864001 2025-11-16,20:35:08.000,320,11155105,125885,0,1763325307,13858.415492939988,0.023191259999293834,53031.679617120004 2025-11-16,20:35:09.000,320,11155183,125605,0,1763325308,13858.408756629993,-0.054349170000932645,53031.700578480006 2025-11-16,20:35:10.000,320,11155149,125605,0,1763325309,13858.408756629993,-0.09664394999708747,53031.66564288 2025-11-16,20:35:11.000,320,11155151,126085,0,1763325310,13858.428965559993,-0.12484047000179999,53031.74250120001 2025-11-16,20:35:12.000,320,11155157,125765,0,1763325311,13858.476119729989,-0.16713524999795482,53031.75647544 2025-11-16,20:35:13.000,320,11155112,125925,0,1763325312,13858.442438179998,-0.27287219999561785,53031.82634664 2025-11-16,20:35:14.000,320,11155104,125885,0,1763325313,13858.476119729989,-0.27992133000225294,53031.78442392 2025-11-16,20:35:15.000,320,11155130,125845,0,1763325314,13858.462647109998,-0.35746175999520347,53031.7774368 2025-11-16,20:35:16.000,320,11155147,125565,0,1763325315,13858.523273899998,-0.3927074099992751,53031.92416632 2025-11-16,20:35:17.000,320,11155170,126245,0,1763325316,13858.509801279994,-0.43500218999542994,53031.86128224001 2025-11-16,20:35:18.000,320,11155149,126045,0,1763325317,13858.482856039998,-0.491395229997579,53031.84032088001 2025-11-16,20:35:19.000,320,11155075,125845,0,1763325318,13858.489592349993,-0.491395229997579,53031.93115344 2025-11-16,20:35:20.000,320,11155115,125925,0,1763325319,13858.482856039998,-0.5407391400003689,53031.93115344 2025-11-16,20:35:21.000,320,11155177,125845,0,1763325320,13858.482856039998,-0.5125426199956564,53031.8822436 2025-11-16,20:35:22.000,320,11155245,125845,0,1763325321,13858.570428069994,-0.5407391400003689,53031.98006328001 2025-11-16,20:35:23.000,320,11155167,125965,0,1763325322,13858.550219139994,-0.5336900100010098,53031.94512768 2025-11-16,20:35:24.000,320,11155054,125925,0,1763325323,13858.610845929994,-0.49844435999693815,53032.014998880004 2025-11-16,20:35:25.000,320,11155234,125845,0,1763325324,13858.590636999994,-0.5336900100010098,53032.00102464 2025-11-16,20:35:26.000,320,11155238,125925,0,1763325325,13858.624318549999,-0.5336900100010098,53032.05692160001 2025-11-16,20:35:27.000,320,11155114,125765,0,1763325326,13858.583900689999,-0.5125426199956564,53032.04294736 2025-11-16,20:35:28.000,320,11155193,126045,0,1763325327,13858.63779116999,-0.5689356599978055,53032.06390872 2025-11-16,20:35:29.000,320,11155167,125885,0,1763325328,13858.664736409999,-0.5759847899971646,53032.11281856 2025-11-16,20:35:30.000,320,11155209,125925,0,1763325329,13858.71862688999,-0.5900830499958829,53032.11281856 2025-11-16,20:35:31.000,320,11155146,126045,0,1763325330,13858.69841795999,-0.5900830499958829,53032.1617284 2025-11-16,20:35:32.000,320,11155150,126045,0,1763325331,13858.75904474999,-0.5689356599978055,53032.182689760004 2025-11-16,20:35:33.000,320,11155211,125925,0,1763325332,13858.73883581999,-0.6535252199973911,53032.182689760004 2025-11-16,20:35:34.000,320,11155241,125925,0,1763325333,13858.772517369995,-0.6746726099954685,53032.182689760004 2025-11-16,20:35:35.000,320,11155162,126165,0,1763325334,13858.81967153999,-0.6182795700005954,53032.28050944 2025-11-16,20:35:36.000,320,11155092,125885,0,1763325335,13858.84661678,-0.6253286999999546,53032.252560960005 2025-11-16,20:35:37.000,320,11155165,126045,0,1763325336,13858.833144159995,-0.6182795700005954,53032.27352232001 2025-11-16,20:35:38.000,320,11155152,125805,0,1763325337,13858.853353089995,-0.5618865299984463,53032.301470800005 2025-11-16,20:35:39.000,320,11155149,126165,0,1763325338,13858.812935229995,-0.5266408800016507,53032.28050944 2025-11-16,20:35:40.000,320,11155196,126085,0,1763325339,13858.86008939999,-0.4491004500014242,53032.28749656 2025-11-16,20:35:41.000,320,11155094,125965,0,1763325340,13858.84661678,-0.3433634999964852,53032.30845792 2025-11-16,20:35:42.000,320,11155205,126245,0,1763325341,13858.88029832999,-0.2094300300013856,53032.301470800005 2025-11-16,20:35:43.000,320,11155133,126125,0,1763325342,13858.86008939999,-0.1459878599998774,53032.32941928 2025-11-16,20:35:44.000,320,11155143,125965,0,1763325343,13858.90050725999,0.002043870001216419,53032.34339352001 2025-11-16,20:35:45.000,320,11155170,126005,0,1763325344,13858.92071618999,0.10778081999887945,53032.420251840005 2025-11-16,20:35:46.000,320,11155207,126045,0,1763325345,13858.954397739995,0.1994195099978242,53032.32941928 2025-11-16,20:35:47.000,320,11155212,125885,0,1763325346,13858.94092511999,0.3051564600027632,53032.350380640004 2025-11-16,20:35:48.000,320,11155203,126165,0,1763325347,13858.994815599995,0.3685986300042714,53032.35736776 2025-11-16,20:35:49.000,320,11155204,126165,0,1763325348,13858.9274525,0.453188190003857,53032.4062776 2025-11-16,20:35:50.000,320,11155158,126045,0,1763325349,13858.96787036,0.5236794900047244,53032.42723896 2025-11-16,20:35:51.000,320,11155112,126205,0,1763325350,13858.90050725999,0.5730234000002383,53032.42723896 2025-11-16,20:35:52.000,320,11155179,126085,0,1763325351,13858.934188809995,0.6294164400023874,53032.39929048 2025-11-16,20:35:53.000,320,11155207,126525,0,1763325352,13858.853353089995,0.7281042600006913,53032.518071520004 2025-11-16,20:35:54.000,320,11155195,126085,0,1763325353,13858.77925367999,0.7774481700034812,53032.49711016 2025-11-16,20:35:55.000,320,11155226,126405,0,1763325354,13858.711890579994,0.8126938200002769,53032.50409728 2025-11-16,20:35:56.000,320,11155130,125925,0,1763325355,13858.664736409999,0.9395781600032933,53032.48313592001 2025-11-16,20:35:57.000,320,11155113,126045,0,1763325356,13858.556955449989,0.9536764200020116,53032.55300712 2025-11-16,20:35:58.000,320,11155121,126045,0,1763325357,13858.523273899998,1.080560759997752,53032.60191696 2025-11-16,20:35:59.000,320,11155190,125965,0,1763325358,13858.408756629993,1.1651503200046136,53032.58095560001 2025-11-16,20:36:00.000,320,11155239,126365,0,1763325359,13858.294239360002,1.24269075000484,53032.53204576001 2025-11-16,20:36:01.000,320,11155174,126205,0,1763325360,13858.146040539992,1.3131820499984315,53032.56698136 2025-11-16,20:36:02.000,320,11155163,125925,0,1763325361,13858.031523270001,1.4189190000033705,53032.6158912 2025-11-16,20:36:03.000,320,11155143,126005,0,1763325362,13857.937214929996,1.496459430003597,53032.55999424001 2025-11-16,20:36:04.000,320,11155193,126005,0,1763325363,13857.84290658999,1.5739998600038234,53032.60890408001 2025-11-16,20:36:05.000,320,11155214,126125,0,1763325364,13857.72838932,1.6726876800021273,53032.55999424001 2025-11-16,20:36:06.000,320,11155139,126445,0,1763325365,13857.714916699995,1.707933329998923,53032.49012304001 2025-11-16,20:36:07.000,320,11155199,125805,0,1763325366,13857.60713574,1.8277685400025803,53032.539032880006 2025-11-16,20:36:08.000,320,11155226,126285,0,1763325367,13857.60713574,1.8771124499980942,53032.44820032 2025-11-16,20:36:09.000,320,11155102,126285,0,1763325368,13857.58692681,1.9335054900002433,53032.46217456001 2025-11-16,20:36:10.000,320,11155211,126325,0,1763325369,13857.56671788,1.9405546199996024,53032.44820032 2025-11-16,20:36:11.000,320,11155190,126205,0,1763325370,13857.573454189995,2.025144179999188,53032.42723896 2025-11-16,20:36:12.000,320,11155163,126205,0,1763325371,13857.593663119995,2.0603898300032597,53032.41326472001 2025-11-16,20:36:13.000,320,11155182,125845,0,1763325372,13857.58019049999,2.0885863500006963,53032.38531624 2025-11-16,20:36:14.000,320,11155190,126245,0,1763325373,13857.58019049999,2.1097337399987737,53032.371342000006 2025-11-16,20:36:15.000,320,11155195,125925,0,1763325374,13857.613872049995,2.187274169999,53032.39929048 2025-11-16,20:36:16.000,320,11155245,126045,0,1763325375,13857.68797146,2.229568950002431,53032.42723896 2025-11-16,20:36:17.000,320,11155256,126445,0,1763325376,13857.735125629995,2.229568950002431,53032.37832912 2025-11-16,20:36:18.000,320,11155109,126405,0,1763325377,13857.82269765999,2.2577654699998675,53032.371342000006 2025-11-16,20:36:19.000,320,11155224,126245,0,1763325378,13857.863115519991,2.3705515500041656,53032.44820032 2025-11-16,20:36:20.000,320,11155170,126445,0,1763325379,13858.004578029992,2.398748070001602,53032.43422608 2025-11-16,20:36:21.000,320,11155159,126365,0,1763325380,13858.058468509997,2.448091980004392,53032.43422608 2025-11-16,20:36:22.000,320,11155259,126485,0,1763325381,13858.172985780002,2.4762885000018287,53032.43422608 2025-11-16,20:36:23.000,320,11155191,126125,0,1763325382,13858.314448290002,2.5326815400039777,53032.44121320001 2025-11-16,20:36:24.000,320,11155203,126405,0,1763325383,13858.334657220003,2.546779800002696,53032.49711016 2025-11-16,20:36:25.000,320,11155252,126405,0,1763325384,13858.334657220003,2.553828930002055,53032.50409728 2025-11-16,20:36:26.000,320,11155210,126285,0,1763325385,13858.402020319998,2.59612370999821,53032.55999424001 2025-11-16,20:36:27.000,320,11155222,126365,0,1763325386,13858.368338769993,2.69481153000379,53032.54602 2025-11-16,20:36:28.000,320,11155171,126565,0,1763325387,13858.368338769993,2.758253699998022,53032.58095560001 2025-11-16,20:36:29.000,320,11155176,126205,0,1763325388,13858.354866149988,2.856941520003602,53032.62287832 2025-11-16,20:36:30.000,320,11155216,126605,0,1763325389,13858.381811389998,3.019071510003414,53032.71371088 2025-11-16,20:36:31.000,320,11155266,126485,0,1763325390,13858.402020319998,3.117759330001718,53032.74864648001 2025-11-16,20:36:32.000,320,11155236,127045,0,1763325391,13858.428965559993,3.2516928000040934,53032.76960784 2025-11-16,20:36:33.000,320,11155219,126365,0,1763325392,13858.435701869988,3.3997245299979113,53032.82550480001 2025-11-16,20:36:34.000,320,11155282,126045,0,1763325393,13858.503064969998,3.5548053899983643,53032.853453280004 2025-11-16,20:36:35.000,320,11155228,126405,0,1763325394,13858.530010209994,3.68873886000074,53032.83947904 2025-11-16,20:36:36.000,320,11155194,126405,0,1763325395,13858.570428069994,3.808574070004397,53032.9303116 2025-11-16,20:36:37.000,320,11155208,126565,0,1763325396,13858.577164379989,3.9213601500014192,53032.9303116 2025-11-16,20:36:38.000,320,11155167,126405,0,1763325397,13858.610845929994,4.034146229998441,53032.98620856001 2025-11-16,20:36:39.000,320,11155225,126365,0,1763325398,13858.67820902999,4.175128830000176,53033.04909264 2025-11-16,20:36:40.000,320,11155181,126405,0,1763325399,13858.70515427,4.27381664999848,53033.07704112 2025-11-16,20:36:41.000,320,11155182,126885,0,1763325400,13858.69841795999,4.3513570799987065,53033.091015360005 2025-11-16,20:36:42.000,320,11155208,126685,0,1763325401,13858.71862688999,4.428897509998933,53033.11197672001 2025-11-16,20:36:43.000,320,11155220,126725,0,1763325402,13858.73883581999,4.527585330004513,53033.21678352 2025-11-16,20:36:44.000,320,11155302,126405,0,1763325403,13858.691681649994,4.576929240000027,53033.244732 2025-11-16,20:36:45.000,320,11155110,126565,0,1763325404,13858.624318549999,4.612174890004098,53033.258706240005 2025-11-16,20:36:46.000,320,11155246,126525,0,1763325405,13858.543482829999,4.598076629998104,53033.30062896001 2025-11-16,20:36:47.000,320,11155258,126885,0,1763325406,13858.442438179998,4.626273150002817,53033.32159032001 2025-11-16,20:36:48.000,320,11155167,126365,0,1763325407,13858.388547699993,4.654469670000253,53033.475306960005 2025-11-16,20:36:49.000,320,11155193,126645,0,1763325408,13858.341393529998,4.703813580003043,53033.50325544 2025-11-16,20:36:50.000,320,11155146,126725,0,1763325409,13858.274030430002,4.7179118400017614,53033.53120392 2025-11-16,20:36:51.000,320,11155213,126525,0,1763325410,13858.233612570002,4.7179118400017614,53033.5591524 2025-11-16,20:36:52.000,320,11155223,126725,0,1763325411,13858.213403640002,4.767255750004551,53033.60806224 2025-11-16,20:36:53.000,320,11155251,126885,0,1763325412,13858.267294119993,4.7743048800039105,53033.60107512 2025-11-16,20:36:54.000,320,11155235,126645,0,1763325413,13858.220139949997,4.788403140002629,53033.64998496 2025-11-16,20:36:55.000,320,11155183,126205,0,1763325414,13858.294239360002,4.78135401000327,53033.65697208001 2025-11-16,20:36:56.000,320,11155203,126685,0,1763325415,13858.307711979993,4.809550530000706,53033.691907680004 2025-11-16,20:36:57.000,320,11155178,126645,0,1763325416,13858.348129839993,4.851845310004137,53033.691907680004 2025-11-16,20:36:58.000,320,11155218,126885,0,1763325417,13858.368338769993,4.858894440003496,53033.768766 2025-11-16,20:36:59.000,320,11155220,126525,0,1763325418,13858.395284009988,4.844796180004778,53033.75479176001 2025-11-16,20:37:00.000,320,11155265,126525,0,1763325419,13858.388547699993,4.915287479998369,53033.77575312 2025-11-16,20:37:01.000,320,11155192,126525,0,1763325420,13858.543482829999,4.943484000003082,53033.88754704 2025-11-16,20:37:02.000,320,11155250,126725,0,1763325421,13858.523273899998,4.964631390001159,53033.88754704 2025-11-16,20:37:03.000,320,11155225,126805,0,1763325422,13858.597373309989,4.964631390001159,53033.91549552 2025-11-16,20:37:04.000,320,11155260,126885,0,1763325423,13858.61758223999,5.098564860003535,53033.929469760005 2025-11-16,20:37:05.000,320,11155202,126565,0,1763325424,13858.68494534,5.126761380000971,53033.95043112001 2025-11-16,20:37:06.000,320,11155203,126805,0,1763325425,13858.752308439995,5.091515730004176,53033.99934096001 2025-11-16,20:37:07.000,320,11155257,126765,0,1763325426,13858.873562019995,5.1902035500024795,53033.99934096001 2025-11-16,20:37:08.000,320,11155202,126925,0,1763325427,13858.94766143,5.218400069999916,53033.99934096001 2025-11-16,20:37:09.000,320,11155158,127045,0,1763325428,13859.08912394,5.2465965900046285,53034.0831864 2025-11-16,20:37:10.000,320,11155288,126965,0,1763325429,13859.176695969996,5.253645720003988,53034.11113488 2025-11-16,20:37:11.000,320,11155160,126685,0,1763325430,13859.271004310001,5.2959405000001425,53034.1530576 2025-11-16,20:37:12.000,320,11155207,126845,0,1763325431,13859.297949549997,5.310038759998861,53034.17401896 2025-11-16,20:37:13.000,320,11155192,127245,0,1763325432,13859.372048960002,5.2465965900046285,53034.22991592 2025-11-16,20:37:14.000,320,11155236,126685,0,1763325433,13859.372048960002,5.274793110002065,53034.25786440001 2025-11-16,20:37:15.000,320,11155313,127245,0,1763325434,13859.297949549997,5.1902035500024795,53034.41856816 2025-11-16,20:37:16.000,320,11155325,127165,0,1763325435,13859.358576339997,5.274793110002065,53034.44651664 2025-11-16,20:37:17.000,320,11155215,126885,0,1763325436,13859.271004310001,5.281842240001424,53034.3976068 2025-11-16,20:37:18.000,320,11155276,127165,0,1763325437,13859.136278109996,5.31708788999822,53034.3976068 2025-11-16,20:37:19.000,320,11155201,127005,0,1763325438,13859.10933287,5.380530059999728,53034.6072204 2025-11-16,20:37:20.000,320,11155236,126885,0,1763325439,13859.02849715,5.373480930000369,53034.5373492 2025-11-16,20:37:21.000,320,11155233,127285,0,1763325440,13859.015024529996,5.429873970002518,53034.67010448001 2025-11-16,20:37:22.000,320,11155338,127005,0,1763325441,13858.96113404999,5.331186150004214,53034.58625904 2025-11-16,20:37:23.000,320,11155373,127365,0,1763325442,13858.92071618999,5.394628319998446,53034.663117359996 2025-11-16,20:37:24.000,320,11155134,126885,0,1763325443,13858.90050725999,5.394628319998446,53034.70504008 2025-11-16,20:37:25.000,320,11155359,127445,0,1763325444,13858.90724357,5.472168749998673,53034.70504008 2025-11-16,20:37:26.000,320,11155299,127005,0,1763325445,13858.94092511999,5.570856570004253,53034.698052960004 2025-11-16,20:37:27.000,320,11155259,127205,0,1763325446,13858.96787036,5.549709179998899,53034.6770916 2025-11-16,20:37:28.000,320,11155152,127005,0,1763325447,13858.94092511999,5.563807440004894,53034.80285976 2025-11-16,20:37:29.000,320,11155195,127125,0,1763325448,13858.90724357,5.620200479999767,53034.79587264 2025-11-16,20:37:30.000,320,11155263,127045,0,1763325449,13858.88703464,5.620200479999767,53034.83779536001 2025-11-16,20:37:31.000,320,11155220,127125,0,1763325450,13858.88703464,5.570856570004253,53034.87273096 2025-11-16,20:37:32.000,320,11155205,126885,0,1763325451,13858.86682571,5.570856570004253,53034.82382112 2025-11-16,20:37:33.000,320,11155312,126845,0,1763325452,13858.83988046999,5.683642650001275,53034.90766656001 2025-11-16,20:37:34.000,320,11155187,127245,0,1763325453,13858.81967153999,5.725937430004706,53034.94958928 2025-11-16,20:37:35.000,320,11155192,126845,0,1763325454,13858.732099509994,5.718888299998071,53034.91465368 2025-11-16,20:37:36.000,320,11155191,127085,0,1763325455,13858.78598999,5.77528134000022,53034.92862792001 2025-11-16,20:37:37.000,320,11155197,127005,0,1763325456,13858.7253632,5.761183080001501,53034.92862792001 2025-11-16,20:37:38.000,320,11155161,126845,0,1763325457,13858.7253632,5.866920029999164,53035.00548624001 2025-11-16,20:37:39.000,320,11155248,127045,0,1763325458,13858.68494534,5.831674380002369,53035.033434720004 2025-11-16,20:37:40.000,320,11155346,127085,0,1763325459,13858.69841795999,5.810526990004291,53035.00548624001 2025-11-16,20:37:41.000,320,11155292,126925,0,1763325460,13858.70515427,5.831674380002369,53035.0613832 2025-11-16,20:37:42.000,320,11155220,127125,0,1763325461,13858.67820902999,5.803477859997656,53035.04740896001 2025-11-16,20:37:44.000,320,11155252,127205,0,1763325463,13858.77925367999,5.7682322100008605,53035.02644760001 2025-11-16,20:37:45.000,320,11155146,127245,0,1763325464,13858.752308439995,5.782330469999579,53035.00548624001 2025-11-16,20:37:46.000,320,11155114,127125,0,1763325465,13858.78598999,5.7682322100008605,53035.08234456 2025-11-16,20:37:47.000,320,11155347,127005,0,1763325466,13858.853353089995,5.754133950002142,53035.06837032 2025-11-16,20:37:48.000,320,11155290,127165,0,1763325467,13858.893770949995,5.683642650001275,53035.07535744001 2025-11-16,20:37:49.000,320,11155259,127005,0,1763325468,13858.94092511999,5.725937430004706,53035.14522864001 2025-11-16,20:37:50.000,320,11155187,126965,0,1763325469,13859.082387629991,5.711839169998711,53035.07535744001 2025-11-16,20:37:51.000,320,11155312,127125,0,1763325470,13859.143014419991,5.648397000004479,53035.18715136 2025-11-16,20:37:52.000,320,11155176,127045,0,1763325471,13859.250795380001,5.690691780000634,53035.13824152 2025-11-16,20:37:53.000,320,11155278,126925,0,1763325472,13859.338367409997,5.796428729998297,53035.2360612 2025-11-16,20:37:54.000,320,11155243,126965,0,1763325473,13859.479829919997,5.810526990004291,53035.18715136 2025-11-16,20:37:55.000,320,11155183,126885,0,1763325474,13859.580874569998,5.888067420004518,53035.31291952001 2025-11-16,20:37:56.000,320,11155184,127045,0,1763325475,13859.742546009998,5.9233130700013135,53035.25003544 2025-11-16,20:37:57.000,320,11155358,126685,0,1763325476,13859.83685434999,5.944460459999391,53035.25003544 2025-11-16,20:37:58.000,320,11155225,127045,0,1763325477,13859.971580549995,6.0290500199989765,53035.35484224 2025-11-16,20:37:59.000,320,11155178,126685,0,1763325478,13860.07936150999,6.022000889999617,53035.3758036 2025-11-16,20:38:00.000,320,11155182,127045,0,1763325479,13860.193878779995,5.986755240002822,53035.36182936001 2025-11-16,20:38:01.000,320,11155259,127045,0,1763325480,13860.369022840001,6.00085350000154,53035.43170056001 2025-11-16,20:38:02.000,320,11155289,126565,0,1763325481,13860.443122249992,5.972656980004103,53035.43170056001 2025-11-16,20:38:03.000,320,11155295,126805,0,1763325482,13860.645211549992,5.972656980004103,53035.54349448 2025-11-16,20:38:04.000,320,11155199,126845,0,1763325483,13860.692365720002,5.895116550003877,53035.515546 2025-11-16,20:38:05.000,320,11155120,126885,0,1763325484,13860.887718709993,5.881018289997883,53035.62733992001 2025-11-16,20:38:06.000,320,11155155,126805,0,1763325485,13860.955081809989,5.845772640001087,53035.57843008001 2025-11-16,20:38:07.000,320,11155295,126845,0,1763325486,13861.110016939994,5.7682322100008605,53035.66227552 2025-11-16,20:38:08.000,320,11155202,126725,0,1763325487,13861.190852659995,5.725937430004706,53035.66227552 2025-11-16,20:38:09.000,320,11155313,126925,0,1763325488,13861.26495207,5.6624952600031975,53035.690224 2025-11-16,20:38:10.000,320,11155205,126925,0,1763325489,13861.33905147999,5.528561790000822,53035.78804368 2025-11-16,20:38:11.000,320,11155094,127085,0,1763325490,13861.44683244,5.472168749998673,53035.8299664 2025-11-16,20:38:12.000,320,11155221,126965,0,1763325491,13861.433359819996,5.36643180000101,53035.91381184001 2025-11-16,20:38:13.000,320,11155244,127085,0,1763325492,13861.554613399996,5.331186150004214,53035.95573456 2025-11-16,20:38:14.000,320,11155255,126805,0,1763325493,13861.514195539996,5.352333540002292,53035.941760320005 2025-11-16,20:38:15.000,320,11155240,127005,0,1763325494,13861.561349709991,5.1902035500024795,53035.95573456 2025-11-16,20:38:16.000,320,11155226,127005,0,1763325495,13861.588294950001,5.162007029997767,53036.02560576 2025-11-16,20:38:17.000,320,11155147,127085,0,1763325496,13861.635449119996,5.084466600004816,53036.039580000004 2025-11-16,20:38:18.000,320,11155186,127045,0,1763325497,13861.662394359992,5.00692617000459,53035.98368304001 2025-11-16,20:38:19.000,320,11155136,127285,0,1763325498,13861.675866979996,5.021024430003308,53036.109451200005 2025-11-16,20:38:20.000,320,11155103,127045,0,1763325499,13861.729757460002,4.9293857400043635,53036.158361040005 2025-11-16,20:38:21.000,320,11155176,127165,0,1763325500,13861.776911629997,4.865943570002855,53036.172335279996 2025-11-16,20:38:22.000,320,11155123,126925,0,1763325501,13861.803856869992,4.844796180004778,53036.172335279996 2025-11-16,20:38:23.000,320,11155258,127125,0,1763325502,13861.925110449993,4.830697919998784,53036.1443868 2025-11-16,20:38:24.000,320,11155316,127085,0,1763325503,13861.911637830002,4.760206619997916,53036.25618072 2025-11-16,20:38:25.000,320,11155243,126845,0,1763325504,13861.945319379993,4.795452270001988,53036.207270880004 2025-11-16,20:38:26.000,320,11155258,126965,0,1763325505,13861.999209859998,4.73201010000048,53036.29111632 2025-11-16,20:38:27.000,320,11155121,127165,0,1763325506,13862.073309269988,4.739059229999839,53036.2841292 2025-11-16,20:38:28.000,320,11155310,127045,0,1763325507,13862.113727129989,4.739059229999839,53036.326051920005 2025-11-16,20:38:29.000,320,11155301,127045,0,1763325508,13862.133936059989,4.767255750004551,53036.38893600001 2025-11-16,20:38:30.000,320,11155335,127285,0,1763325509,13862.234980709989,4.7179118400017614,53036.33303904 2025-11-16,20:38:31.000,320,11155236,127165,0,1763325510,13862.309080119994,4.753157489998557,53036.3540004 2025-11-16,20:38:32.000,320,11155289,126845,0,1763325511,13862.37644321999,4.8236487899994245,53036.374961760004 2025-11-16,20:38:33.000,320,11155124,127045,0,1763325512,13862.430333699995,4.858894440003496,53036.4238716 2025-11-16,20:38:34.000,320,11155298,126885,0,1763325513,13862.531378349995,4.8236487899994245,53036.40989736 2025-11-16,20:38:35.000,320,11155230,127085,0,1763325514,13862.612214069995,4.887090960000933,53036.48675568001 2025-11-16,20:38:36.000,320,11155172,126925,0,1763325515,13862.713258719996,4.8800418300015735,53036.46579432001 2025-11-16,20:38:37.000,320,11155187,127005,0,1763325516,13862.847984920001,5.00692617000459,53036.55662688001 2025-11-16,20:38:38.000,320,11155288,127285,0,1763325517,13862.915348019997,5.063319209999463,53036.59156248 2025-11-16,20:38:39.000,320,11155239,127005,0,1763325518,13862.935556949997,5.112663120002253,53036.53566552001 2025-11-16,20:38:40.000,320,11155344,127525,0,1763325519,13863.090492080002,5.232498329998634,53036.64745944 2025-11-16,20:38:41.000,320,11155248,127445,0,1763325520,13863.103964699993,5.2465965900046285,53036.63348520001 2025-11-16,20:38:42.000,320,11155270,126965,0,1763325521,13863.198273039998,5.380530059999728,53036.72431776001 2025-11-16,20:38:43.000,320,11155193,127125,0,1763325522,13863.279108759998,5.465119619999314,53036.731304880006 2025-11-16,20:38:44.000,320,11155211,127205,0,1763325523,13863.299317689998,5.6131513500004075,53036.74527912 2025-11-16,20:38:45.000,320,11155188,127085,0,1763325524,13863.427307579994,5.676593520001916,53036.780214720005 2025-11-16,20:38:46.000,320,11155170,127165,0,1763325525,13863.454252819989,5.789379599998938,53036.85707304 2025-11-16,20:38:47.000,320,11155212,127045,0,1763325526,13863.49467067999,5.838723510001728,53036.90598288 2025-11-16,20:38:48.000,320,11155211,126925,0,1763325527,13863.55529746999,5.881018289997883,53036.97585408 2025-11-16,20:38:49.000,320,11155157,127205,0,1763325528,13863.62266057,6.022000889999617,53037.00380256 2025-11-16,20:38:50.000,320,11155170,127005,0,1763325529,13863.669814739995,6.141836100003275,53037.01777680001 2025-11-16,20:38:51.000,320,11155097,127045,0,1763325530,13863.76412308,6.127737840004556,53037.00380256 2025-11-16,20:38:52.000,320,11155220,127085,0,1763325531,13863.81801355999,6.254622180000297,53037.02476392 2025-11-16,20:38:53.000,320,11155274,127405,0,1763325532,13863.8449588,6.254622180000297,53037.15751920001 2025-11-16,20:38:54.000,320,11155167,127165,0,1763325533,13863.912321899996,6.318064350001805,53037.24136464 2025-11-16,20:38:55.000,320,11155220,127085,0,1763325534,13863.959476069991,6.423801299999468,53037.22040328 2025-11-16,20:38:56.000,320,11155275,127205,0,1763325535,13863.96621238,6.437899559998186,53037.2972616 2025-11-16,20:38:57.000,320,11155093,127205,0,1763325536,13863.96621238,6.550685640002484,53037.40905552 2025-11-16,20:38:58.000,320,11155153,127005,0,1763325537,13864.026839170001,6.642324330001429,53037.41604264 2025-11-16,20:38:59.000,320,11155249,127005,0,1763325538,13863.959476069991,6.705766500002937,53037.52783656 2025-11-16,20:39:00.000,320,11155334,127045,0,1763325539,13863.892112969996,6.769208670004446,53037.47892672 2025-11-16,20:39:01.000,320,11155175,127165,0,1763325540,13863.81801355999,6.881994750001468,53037.59072064001 2025-11-16,20:39:02.000,320,11155132,127165,0,1763325541,13863.831486179995,6.881994750001468,53037.59072064001 2025-11-16,20:39:03.000,320,11155171,127005,0,1763325542,13863.730441529995,6.931338660004258,53037.56277216001 2025-11-16,20:39:04.000,320,11155162,127165,0,1763325543,13863.669814739995,6.903142139999545,53037.59072064001 2025-11-16,20:39:05.000,320,11155218,126885,0,1763325544,13863.66307843,6.9736334400004125,53037.6466176 2025-11-16,20:39:06.000,320,11155321,126965,0,1763325545,13863.68328736,6.8678964900027495,53037.73046304001 2025-11-16,20:39:07.000,320,11155238,127125,0,1763325546,13863.690023669995,6.8115034500006,53037.7514244 2025-11-16,20:39:08.000,320,11155270,126925,0,1763325547,13863.70349629,6.804454320001241,53037.80732136001 2025-11-16,20:39:09.000,320,11155201,127085,0,1763325548,13863.79780462999,6.691668240004219,53037.82828272001 2025-11-16,20:39:10.000,320,11155289,126965,0,1763325549,13863.80454094,6.614127810003993,53037.82828272001 2025-11-16,20:39:11.000,320,11155287,127165,0,1763325550,13863.892112969996,6.592980419998639,53037.79334712 2025-11-16,20:39:12.000,320,11155230,127085,0,1763325551,13863.96621238,6.480194340001617,53037.91212816 2025-11-16,20:39:13.000,320,11155212,127085,0,1763325552,13864.033575479996,6.4519978200041805,53037.91212816 2025-11-16,20:39:14.000,320,11155272,126765,0,1763325553,13863.999893929991,6.325113480001164,53037.8911668 2025-11-16,20:39:15.000,320,11155199,126845,0,1763325554,13864.040311789991,6.254622180000297,53037.933089520004 2025-11-16,20:39:16.000,320,11155237,126885,0,1763325555,13864.080729649992,6.127737840004556,53037.96802512 2025-11-16,20:39:17.000,320,11155227,126925,0,1763325556,13864.094202269996,6.106590449999203,53038.04488344001 2025-11-16,20:39:18.000,320,11155226,127285,0,1763325557,13864.127883820001,6.085443060001126,53038.072831920006 2025-11-16,20:39:19.000,320,11155232,126725,0,1763325558,13864.127883820001,6.064295670003048,53038.09379328001 2025-11-16,20:39:20.000,320,11155327,127125,0,1763325559,13864.114411199997,6.071344800002407,53038.11475464001 2025-11-16,20:39:21.000,320,11155302,126845,0,1763325560,13864.141356439992,5.9797061100034625,53038.19860008 2025-11-16,20:39:22.000,320,11155301,126965,0,1763325561,13864.100938579992,6.043148279997695,53038.15667736 2025-11-16,20:39:23.000,320,11155192,127045,0,1763325562,13864.067257030001,6.064295670003048,53038.21257432001 2025-11-16,20:39:24.000,320,11155191,126965,0,1763325563,13864.047048100001,6.078393930001766,53038.240522800006 2025-11-16,20:39:25.000,320,11155207,126965,0,1763325564,13864.006630240001,6.162983490001352,53038.23353568001 2025-11-16,20:39:26.000,320,11155225,127045,0,1763325565,13863.972948689996,6.212327400004142,53038.19860008 2025-11-16,20:39:27.000,320,11155164,126885,0,1763325566,13863.85843141999,6.311015220002446,53038.23353568001 2025-11-16,20:39:28.000,320,11155275,127085,0,1763325567,13863.74391415,6.3956047800020315,53038.28244552001 2025-11-16,20:39:29.000,320,11155240,127045,0,1763325568,13863.690023669995,6.494292600000335,53038.240522800006 2025-11-16,20:39:30.000,320,11155229,127125,0,1763325569,13863.54182485,6.58593128999928,53038.32436824 2025-11-16,20:39:31.000,320,11155299,126805,0,1763325570,13863.460989129999,6.63527520000207,53038.3453296 2025-11-16,20:39:32.000,320,11155185,127045,0,1763325571,13863.339735549998,6.68461911000486,53038.31039400001 2025-11-16,20:39:33.000,320,11155271,127205,0,1763325572,13863.279108759998,6.755110409998451,53038.36629096 2025-11-16,20:39:34.000,320,11155207,126925,0,1763325573,13863.198273039998,6.769208670004446,53038.32436824 2025-11-16,20:39:35.000,320,11155224,126925,0,1763325574,13863.178064109998,6.776257800003805,53038.30340688 2025-11-16,20:39:36.000,320,11155179,127205,0,1763325575,13863.164591489993,6.776257800003805,53038.289432640006 2025-11-16,20:39:37.000,320,11155287,126645,0,1763325576,13863.103964699993,6.7621595399978105,53038.30340688 2025-11-16,20:39:38.000,320,11155232,127205,0,1763325577,13863.130909940002,6.748061279999092,53038.30340688 2025-11-16,20:39:39.000,320,11155276,126925,0,1763325578,13863.083755769992,6.748061279999092,53038.2754584 2025-11-16,20:39:40.000,320,11155359,127005,0,1763325579,13863.023128979992,6.769208670004446,53038.30340688 2025-11-16,20:39:41.000,320,11155260,127085,0,1763325580,13862.962502189992,6.783306930003164,53038.32436824 2025-11-16,20:39:42.000,320,11155201,126885,0,1763325581,13862.962502189992,6.790356060002523,53038.289432640006 2025-11-16,20:39:43.000,320,11155288,126845,0,1763325582,13862.901875399992,6.825601709999319,53038.26148416001 2025-11-16,20:39:44.000,320,11155235,127205,0,1763325583,13862.794094439996,6.910191269998904,53038.219561440004 2025-11-16,20:39:45.000,320,11155262,126765,0,1763325584,13862.70652241,6.980682569999772,53038.219561440004 2025-11-16,20:39:46.000,320,11155190,126805,0,1763325585,13862.59874144999,7.065272129999357,53038.26148416001 2025-11-16,20:39:47.000,320,11155177,127205,0,1763325586,13862.511169419995,7.114616040002147,53038.21257432001 2025-11-16,20:39:48.000,320,11155284,127045,0,1763325587,13862.43707000999,7.199205600001733,53038.2055872 2025-11-16,20:39:49.000,320,11155244,127205,0,1763325588,13862.329289049994,7.304942549999396,53038.2055872 2025-11-16,20:39:50.000,320,11155273,127125,0,1763325589,13862.248453329994,7.375433850000263,53038.17763872 2025-11-16,20:39:51.000,320,11155280,127125,0,1763325590,13862.120463439998,7.382482979999622,53038.18462584 2025-11-16,20:39:52.000,320,11155291,127325,0,1763325591,13862.005946169993,7.396581239998341,53038.135716 2025-11-16,20:39:53.000,320,11155326,126805,0,1763325592,13861.972264620003,7.481170799997926,53038.12872888 2025-11-16,20:39:54.000,320,11155145,127045,0,1763325593,13861.824065799992,7.481170799997926,53038.02392208001 2025-11-16,20:39:55.000,320,11155177,126965,0,1763325594,13861.763439009992,7.523465580001357,53038.051870560004 2025-11-16,20:39:56.000,320,11155221,127005,0,1763325595,13861.702812219992,7.50231819000328,53038.02392208001 2025-11-16,20:39:57.000,320,11155292,126925,0,1763325596,13861.716284839997,7.565760360004788,53037.961038 2025-11-16,20:39:58.000,320,11155329,127445,0,1763325597,13861.696075909997,7.579858620003506,53038.0309092 2025-11-16,20:39:59.000,320,11155234,127125,0,1763325598,13861.716284839997,7.615104270000302,53037.99597360001 2025-11-16,20:40:00.000,320,11155221,127005,0,1763325599,13861.723021149992,7.62920252999902,53037.961038 2025-11-16,20:40:01.000,320,11155198,127125,0,1763325600,13861.716284839997,7.671497310002451,53037.94007664 2025-11-16,20:40:02.000,320,11155256,126725,0,1763325601,13861.729757460002,7.713792089998606,53037.905141040006 2025-11-16,20:40:03.000,320,11155314,126925,0,1763325602,13861.743230079992,7.720841219997965,53037.933089520004 2025-11-16,20:40:04.000,320,11155280,126885,0,1763325603,13861.729757460002,7.763136000001396,53037.954050880006 2025-11-16,20:40:05.000,320,11155304,127125,0,1763325604,13861.723021149992,7.8618238199996995,53037.905141040006 2025-11-16,20:40:06.000,320,11155236,126805,0,1763325605,13861.723021149992,7.890020340004412,53037.961038 2025-11-16,20:40:07.000,320,11155265,127005,0,1763325606,13861.729757460002,7.9182168600018485,53037.905141040006 2025-11-16,20:40:08.000,320,11155263,127045,0,1763325607,13861.756702699997,7.932315120000567,53037.92610240001 2025-11-16,20:40:09.000,320,11155238,127165,0,1763325608,13861.824065799992,8.03805206999823,53037.905141040006 2025-11-16,20:40:10.000,320,11155174,127005,0,1763325609,13861.783647939992,8.03805206999823,53037.87719256001 2025-11-16,20:40:11.000,320,11155318,127045,0,1763325610,13861.817329489997,8.094445110000379,53037.954050880006 2025-11-16,20:40:12.000,320,11155136,127205,0,1763325611,13861.884692589992,8.094445110000379,53037.87719256001 2025-11-16,20:40:13.000,320,11155269,127245,0,1763325612,13861.952055690002,8.115592499998456,53037.884179680004 2025-11-16,20:40:14.000,320,11155287,126845,0,1763325613,13862.012682479988,8.164936410001246,53037.89815392001 2025-11-16,20:40:15.000,320,11155228,126805,0,1763325614,13862.147408679994,8.157887280001887,53037.905141040006 2025-11-16,20:40:16.000,320,11155151,126845,0,1763325615,13862.194562849989,8.08739598000102,53037.933089520004 2025-11-16,20:40:17.000,320,11155255,127205,0,1763325616,13862.241717019999,8.108543369999097,53037.94007664 2025-11-16,20:40:18.000,320,11155211,127045,0,1763325617,13862.309080119994,8.052150330004224,53037.98898648 2025-11-16,20:40:19.000,320,11155215,127285,0,1763325618,13862.34276167,8.002806420001434,53038.03789632 2025-11-16,20:40:20.000,320,11155180,127165,0,1763325619,13862.34276167,7.953462509998644,53038.002960720005 2025-11-16,20:40:21.000,320,11155198,126845,0,1763325620,13862.35623428999,7.819529040003545,53038.03789632 2025-11-16,20:40:22.000,320,11155147,127205,0,1763325621,13862.3629706,7.7278903500046,53038.07981904 2025-11-16,20:40:23.000,320,11155259,127165,0,1763325622,13862.35623428999,7.6573990500037326,53038.051870560004 2025-11-16,20:40:24.000,320,11155256,127245,0,1763325623,13862.37644321999,7.572809490004147,53038.10776752 2025-11-16,20:40:25.000,320,11155239,127085,0,1763325624,13862.43707000999,7.572809490004147,53038.09379328001 2025-11-16,20:40:26.000,320,11155229,126885,0,1763325625,13862.48422418,7.438876020001771,53038.121741760006 2025-11-16,20:40:27.000,320,11155319,126805,0,1763325626,13862.5650599,7.319040809998114,53038.16366448001 2025-11-16,20:40:28.000,320,11155231,127005,0,1763325627,13862.64589562,7.326089940004749,53038.16366448001 2025-11-16,20:40:29.000,320,11155292,126845,0,1763325628,13862.70652241,7.199205600001733,53038.15667736 2025-11-16,20:40:30.000,320,11155196,126885,0,1763325629,13862.787358130001,7.149861689998943,53038.19161296001 2025-11-16,20:40:31.000,320,11155268,127525,0,1763325630,13862.854721229996,7.100517780003429,53038.2754584 2025-11-16,20:40:32.000,320,11155258,126925,0,1763325631,13862.922084329992,7.051173870000639,53038.289432640006 2025-11-16,20:40:33.000,320,11155197,126925,0,1763325632,13863.029865290002,6.952486050002335,53038.31738112 2025-11-16,20:40:34.000,320,11155115,126885,0,1763325633,13863.103964699993,6.846749100004672,53038.33135536001 2025-11-16,20:40:35.000,320,11155184,127005,0,1763325634,13863.312790309988,6.839699969998037,53038.28244552001 2025-11-16,20:40:36.000,320,11155140,126845,0,1763325635,13863.440780199999,6.733963020000374,53038.31039400001 2025-11-16,20:40:37.000,320,11155194,126845,0,1763325636,13863.588979019994,6.705766500002937,53038.35231672 2025-11-16,20:40:38.000,320,11155183,126845,0,1763325637,13863.710232599995,6.691668240004219,53038.35231672 2025-11-16,20:40:39.000,320,11155288,126885,0,1763325638,13863.82474987,6.663471719999507,53038.485072 2025-11-16,20:40:40.000,320,11155289,127045,0,1763325639,13864.020102859991,6.621176940003352,53038.46411064 2025-11-16,20:40:41.000,320,11155190,127165,0,1763325640,13864.141356439992,6.592980419998639,53038.46411064 2025-11-16,20:40:42.000,320,11155263,127005,0,1763325641,13864.215455849997,6.564783900001203,53038.54096896 2025-11-16,20:40:43.000,320,11155266,127365,0,1763325642,13864.343445739993,6.536587380003766,53038.59686592001 2025-11-16,20:40:44.000,320,11155260,127005,0,1763325643,13864.397336219998,6.543636510003125,53038.61084016 2025-11-16,20:40:45.000,320,11155237,127005,0,1763325644,13864.525326109993,6.564783900001203,53038.65276288 2025-11-16,20:40:46.000,320,11155277,127125,0,1763325645,13864.552271349989,6.592980419998639,53038.743595440006 2025-11-16,20:40:47.000,320,11155127,126925,0,1763325646,13864.646579689994,6.578882159999921,53038.73660832001 2025-11-16,20:40:48.000,320,11155280,127005,0,1763325647,13864.666788619994,6.58593128999928,53038.7994924 2025-11-16,20:40:49.000,320,11155222,126885,0,1763325648,13864.71394278999,6.663471719999507,53038.81346664001 2025-11-16,20:40:50.000,320,11155255,126565,0,1763325649,13864.700470169999,6.63527520000207,53038.890324960004 2025-11-16,20:40:51.000,320,11155241,127085,0,1763325650,13864.565743969993,6.649373460000788,53038.93224768001 2025-11-16,20:40:52.000,320,11155219,127085,0,1763325651,13864.599425519998,6.670520849998866,53038.96718328 2025-11-16,20:40:53.000,320,11155165,126685,0,1763325652,13864.457963009998,6.642324330001429,53038.98814464 2025-11-16,20:40:54.000,320,11155209,127005,0,1763325653,13864.363654669993,6.670520849998866,53039.05102872001 2025-11-16,20:40:55.000,320,11155232,127205,0,1763325654,13864.303027879992,6.677569979998225,53039.1139128 2025-11-16,20:40:56.000,320,11155306,127045,0,1763325655,13864.195246919997,6.663471719999507,53039.1139128 2025-11-16,20:40:57.000,320,11155184,127045,0,1763325656,13864.073993339996,6.642324330001429,53039.14186128 2025-11-16,20:40:58.000,320,11155325,127085,0,1763325657,13863.993157619996,6.564783900001203,53039.15583552 2025-11-16,20:40:59.000,320,11155224,126845,0,1763325658,13863.94600345,6.529538250004407,53039.09295144 2025-11-16,20:41:00.000,320,11155266,126925,0,1763325659,13863.851695109995,6.494292600000335,53039.078977200006 2025-11-16,20:41:01.000,320,11155153,126805,0,1763325660,13863.750650459995,6.430850429998827,53039.078977200006 2025-11-16,20:41:02.000,320,11155345,126965,0,1763325661,13863.669814739995,6.339211739999882,53039.08596432 2025-11-16,20:41:03.000,320,11155177,127005,0,1763325662,13863.55529746999,6.282818699997733,53039.078977200006 2025-11-16,20:41:04.000,320,11155182,126725,0,1763325663,13863.501406989999,6.17708175000007,53039.09993856001 2025-11-16,20:41:05.000,320,11155244,126965,0,1763325664,13863.49467067999,6.155934360001993,53039.1139128 2025-11-16,20:41:06.000,320,11155249,127125,0,1763325665,13863.47446174999,6.120688709997921,53039.08596432 2025-11-16,20:41:07.000,320,11155295,126925,0,1763325666,13863.346471859993,6.05019741000433,53039.13487416 2025-11-16,20:41:08.000,320,11155288,126925,0,1763325667,13863.299317689998,6.014951760000258,53039.14186128 2025-11-16,20:41:09.000,320,11155205,127045,0,1763325668,13863.198273039998,6.05019741000433,53039.058015840004 2025-11-16,20:41:10.000,320,11155244,127325,0,1763325669,13863.191536730003,6.071344800002407,53039.12089992001 2025-11-16,20:41:11.000,320,11155275,127085,0,1763325670,13863.097228389997,6.0290500199989765,53039.09295144 2025-11-16,20:41:12.000,320,11155240,126685,0,1763325671,13863.077019459997,6.099541319999844,53039.009106000005 2025-11-16,20:41:13.000,320,11155172,127005,0,1763325672,13862.989447430002,6.057246540003689,53038.98814464 2025-11-16,20:41:14.000,320,11155121,127045,0,1763325673,13862.942293259992,6.099541319999844,53039.02308024 2025-11-16,20:41:15.000,320,11155219,127165,0,1763325674,13862.874930159996,6.106590449999203,53038.98814464 2025-11-16,20:41:16.000,320,11155171,127005,0,1763325675,13862.861457539992,6.085443060001126,53039.02308024 2025-11-16,20:41:17.000,320,11155219,127045,0,1763325676,13862.854721229996,6.1347869700039155,53039.03006736001 2025-11-16,20:41:18.000,320,11155184,127045,0,1763325677,13862.7671492,6.148885230002634,53039.009106000005 2025-11-16,20:41:19.000,320,11155172,127125,0,1763325678,13862.7671492,6.17708175000007,53038.98115752001 2025-11-16,20:41:20.000,320,11155202,127205,0,1763325679,13862.719995029991,6.289867830004368,53038.98814464 2025-11-16,20:41:21.000,320,11155184,127085,0,1763325680,13862.64589562,6.3462608699992415,53039.03006736001 2025-11-16,20:41:22.000,320,11155184,127005,0,1763325681,13862.551587279995,6.402653910001391,53038.98115752001 2025-11-16,20:41:23.000,320,11155195,126925,0,1763325682,13862.48422418,6.5013417299996945,53038.9741704 2025-11-16,20:41:24.000,320,11155159,127205,0,1763325683,13862.38317953,6.614127810003993,53039.009106000005 2025-11-16,20:41:25.000,320,11155172,126845,0,1763325684,13862.33602535999,6.6564225900001475,53039.058015840004 2025-11-16,20:41:26.000,320,11155178,127245,0,1763325685,13862.228244399994,6.719864760001656,53039.00211888001 2025-11-16,20:41:27.000,320,11155202,127005,0,1763325686,13862.066572959993,6.86084736000339,53039.009106000005 2025-11-16,20:41:28.000,320,11155214,126885,0,1763325687,13861.931846760002,6.959535180001694,53038.98115752001 2025-11-16,20:41:29.000,320,11155277,127205,0,1763325688,13861.830802110002,7.04412474000128,53039.07199008001 2025-11-16,20:41:30.000,320,11155197,127325,0,1763325689,13861.743230079992,7.1287143000008655,53039.078977200006 2025-11-16,20:41:31.000,320,11155241,126965,0,1763325690,13861.702812219992,7.163959949997661,53039.06500296 2025-11-16,20:41:32.000,320,11155235,127005,0,1763325691,13861.621976499991,7.276746030001959,53038.939234800004 2025-11-16,20:41:33.000,320,11155161,127085,0,1763325692,13861.601767569991,7.304942549999396,53038.9741704 2025-11-16,20:41:34.000,320,11155193,126885,0,1763325693,13861.621976499991,7.290844290000678,53038.939234800004 2025-11-16,20:41:35.000,320,11155137,126765,0,1763325694,13861.628712810001,7.319040809998114,53038.92526056 2025-11-16,20:41:36.000,320,11155262,126965,0,1763325695,13861.635449119996,7.326089940004749,53039.02308024 2025-11-16,20:41:37.000,320,11155133,126925,0,1763325696,13861.655658049996,7.368384720000904,53038.9741704 2025-11-16,20:41:38.000,320,11155132,126845,0,1763325697,13861.729757460002,7.297893420000037,53038.911286320006 2025-11-16,20:41:39.000,320,11155200,126805,0,1763325698,13861.837538419997,7.347237330002827,53038.85538936 2025-11-16,20:41:40.000,320,11155230,126605,0,1763325699,13861.918374139997,7.326089940004749,53038.960196160006 2025-11-16,20:41:41.000,320,11155158,127085,0,1763325700,13862.032891409988,7.375433850000263,53038.960196160006 2025-11-16,20:41:42.000,320,11155283,127245,0,1763325701,13862.120463439998,7.361335590001545,53038.89731208 2025-11-16,20:41:43.000,320,11155192,127085,0,1763325702,13862.234980709989,7.396581239998341,53038.939234800004 2025-11-16,20:41:44.000,320,11155212,126885,0,1763325703,13862.369706909994,7.431826890002412,53038.99513176 2025-11-16,20:41:45.000,320,11155193,126725,0,1763325704,13862.450542629995,7.50231819000328,53039.0440416 2025-11-16,20:41:46.000,320,11155248,126685,0,1763325705,13862.62568669,7.509367320002639,53039.02308024 2025-11-16,20:41:47.000,320,11155245,127205,0,1763325706,13862.72673134,7.6010060100015835,53039.183784 2025-11-16,20:41:48.000,320,11155116,126885,0,1763325707,13862.847984920001,7.579858620003506,53039.16282264 2025-11-16,20:41:49.000,320,11155284,127045,0,1763325708,13862.982711119992,7.622153399999661,53039.23269384 2025-11-16,20:41:50.000,320,11155148,127165,0,1763325709,13863.130909940002,7.62920252999902,53039.295577920006 2025-11-16,20:41:51.000,320,11155170,127085,0,1763325710,13863.272372449988,7.643300789997738,53039.274616560004 2025-11-16,20:41:52.000,320,11155250,127125,0,1763325711,13863.353208169989,7.734939480003959,53039.393397600004 2025-11-16,20:41:53.000,320,11155183,127205,0,1763325712,13863.454252819989,7.7067429599992465,53039.393397600004 2025-11-16,20:41:54.000,320,11155192,126925,0,1763325713,13863.55529746999,7.7067429599992465,53039.393397600004 2025-11-16,20:41:55.000,320,11155279,127125,0,1763325714,13863.65634211999,7.734939480003959,53039.49121728 2025-11-16,20:41:56.000,320,11155279,127045,0,1763325715,13863.72370522,7.805430780004826,53039.512178640005 2025-11-16,20:41:57.000,320,11155133,127285,0,1763325716,13863.81801355999,7.770185130000755,53039.58903696 2025-11-16,20:41:58.000,320,11155233,127045,0,1763325717,13863.92579452,7.749037740002677,53039.6379468 2025-11-16,20:41:59.000,320,11155262,127365,0,1763325718,13864.060520719991,7.7560868700020364,53039.679869520005 2025-11-16,20:42:00.000,320,11155274,127125,0,1763325719,13864.141356439992,7.7067429599992465,53039.71480512 2025-11-16,20:42:01.000,320,11155340,127125,0,1763325720,13864.336709429997,7.720841219997965,53039.798650560006 2025-11-16,20:42:02.000,320,11155233,127045,0,1763325721,13864.363654669993,7.699693829999887,53039.84057328001 2025-11-16,20:42:03.000,320,11155170,126965,0,1763325722,13864.491644559988,7.636251659998379,53039.90345736 2025-11-16,20:42:04.000,320,11155177,126925,0,1763325723,13864.606161829994,7.6010060100015835,53039.966341440006 2025-11-16,20:42:05.000,320,11155188,127165,0,1763325724,13864.76109696,7.615104270000302,53040.04319976 2025-11-16,20:42:06.000,320,11155251,126845,0,1763325725,13864.87561422999,7.551662099998794,53040.09909672 2025-11-16,20:42:07.000,320,11155172,126845,0,1763325726,13864.969922569995,7.579858620003506,53040.12005808 2025-11-16,20:42:08.000,320,11155193,126805,0,1763325727,13865.07770352999,7.537563840000075,53040.1969164 2025-11-16,20:42:09.000,320,11155272,127205,0,1763325728,13865.16527556,7.481170799997926,53040.2667876 2025-11-16,20:42:10.000,320,11155187,126965,0,1763325729,13865.286529140001,7.474121669998567,53040.32268456001 2025-11-16,20:42:11.000,320,11155240,127245,0,1763325730,13865.367364860002,7.45297428000049,53040.31569744 2025-11-16,20:42:12.000,320,11155164,127125,0,1763325731,13865.367364860002,7.4036303699977,53040.36460728 2025-11-16,20:42:13.000,320,11155221,126885,0,1763325732,13865.434727959997,7.431826890002412,53040.37858152 2025-11-16,20:42:14.000,320,11155174,126885,0,1763325733,13865.488618440002,7.410679500004335,53040.46242696001 2025-11-16,20:42:15.000,320,11155257,127045,0,1763325734,13865.454936889997,7.45297428000049,53040.60216936 2025-11-16,20:42:16.000,320,11155211,126845,0,1763325735,13865.461673199992,7.4952690600039205,53040.60216936 2025-11-16,20:42:17.000,320,11155228,126845,0,1763325736,13865.461673199992,7.4952690600039205,53040.637104960006 2025-11-16,20:42:18.000,320,11155194,126885,0,1763325737,13865.481882129992,7.4952690600039205,53040.637104960006 2025-11-16,20:42:19.000,320,11155263,126605,0,1763325738,13865.441464269992,7.481170799997926,53040.7209504 2025-11-16,20:42:20.000,320,11155158,126565,0,1763325739,13865.461673199992,7.509367320002639,53040.77684736001 2025-11-16,20:42:21.000,320,11155224,126885,0,1763325740,13865.448200580002,7.481170799997926,53040.7908216 2025-11-16,20:42:22.000,320,11155149,127205,0,1763325741,13865.461673199992,7.516416450001998,53040.81178296 2025-11-16,20:42:23.000,320,11155245,126925,0,1763325742,13865.502091059992,7.50231819000328,53040.8606928 2025-11-16,20:42:24.000,320,11155225,127205,0,1763325743,13865.475145819997,7.4952690600039205,53040.8606928 2025-11-16,20:42:25.000,320,11155243,126885,0,1763325744,13865.454936889997,7.523465580001357,53040.90960264 2025-11-16,20:42:26.000,320,11155198,126965,0,1763325745,13865.468409510002,7.50231819000328,53040.96549960001 2025-11-16,20:42:27.000,320,11155254,127005,0,1763325746,13865.468409510002,7.544612969999434,53040.99344808001 2025-11-16,20:42:28.000,320,11155205,126965,0,1763325747,13865.461673199992,7.509367320002639,53041.04235792001 2025-11-16,20:42:29.000,320,11155115,126965,0,1763325748,13865.427991650002,7.481170799997926,53041.04235792001 2025-11-16,20:42:30.000,320,11155166,126885,0,1763325749,13865.326947000001,7.4952690600039205,53041.02838368 2025-11-16,20:42:31.000,320,11155236,126685,0,1763325750,13865.252847589996,7.516416450001998,53041.105242 2025-11-16,20:42:32.000,320,11155215,127125,0,1763325751,13865.266320210001,7.488219930004561,53041.0353708 2025-11-16,20:42:33.000,320,11155239,127125,0,1763325752,13865.300001759992,7.474121669998567,53041.09825488 2025-11-16,20:42:34.000,320,11155279,127125,0,1763325753,13865.239374969991,7.474121669998567,53041.12620336 2025-11-16,20:42:35.000,320,11155214,127085,0,1763325754,13865.225902350001,7.438876020001771,53041.07729352 2025-11-16,20:42:36.000,320,11155248,127045,0,1763325755,13865.259583899991,7.396581239998341,53041.13319048001 2025-11-16,20:42:37.000,320,11155148,126925,0,1763325756,13865.259583899991,7.3401882000034675,53041.1751132 2025-11-16,20:42:38.000,320,11155258,127245,0,1763325757,13865.300001759992,7.262647770003241,53041.08428064001 2025-11-16,20:42:39.000,320,11155216,127165,0,1763325758,13865.326947000001,7.213303860000451,53041.16812608 2025-11-16,20:42:40.000,320,11155263,127165,0,1763325759,13865.374101169997,7.135763430000225,53041.189087440005 2025-11-16,20:42:41.000,320,11155165,126925,0,1763325760,13865.374101169997,7.086419520004711,53041.16812608 2025-11-16,20:42:42.000,320,11155168,126885,0,1763325761,13865.448200580002,7.001829959997849,53041.189087440005 2025-11-16,20:42:43.000,320,11155258,127085,0,1763325762,13865.461673199992,6.959535180001694,53041.16113896001 2025-11-16,20:42:44.000,320,11155219,127205,0,1763325763,13865.461673199992,6.832650839998678,53041.189087440005 2025-11-16,20:42:45.000,320,11155215,127005,0,1763325764,13865.488618440002,6.804454320001241,53041.21004880001 2025-11-16,20:42:46.000,320,11155189,127005,0,1763325765,13865.529036300002,6.741012149999733,53041.21703592 2025-11-16,20:42:47.000,320,11155109,127085,0,1763325766,13865.603135709993,6.741012149999733,53041.21004880001 2025-11-16,20:42:48.000,320,11155252,126805,0,1763325767,13865.657026189998,6.705766500002937,53041.237997280004 2025-11-16,20:42:49.000,320,11155183,127085,0,1763325768,13865.744598219993,6.649373460000788,53041.29389424 2025-11-16,20:42:50.000,320,11155276,127245,0,1763325769,13865.798488699998,6.550685640002484,53041.32882984001 2025-11-16,20:42:51.000,320,11155216,127045,0,1763325770,13865.906269659994,6.5013417299996945,53041.30088136001 2025-11-16,20:42:52.000,320,11155233,127045,0,1763325771,13865.960160139999,6.5013417299996945,53041.33581696 2025-11-16,20:42:53.000,320,11155284,126565,0,1763325772,13866.07467740999,6.437899559998186,53041.39171392 2025-11-16,20:42:54.000,320,11155149,127085,0,1763325773,13866.10162265,6.423801299999468,53041.37773968001 2025-11-16,20:42:55.000,320,11155170,127085,0,1763325774,13866.14204051,6.388555650002672,53041.4895336 2025-11-16,20:42:56.000,320,11155131,127085,0,1763325775,13866.249821469995,6.318064350001805,53041.50350784 2025-11-16,20:42:57.000,320,11155131,127205,0,1763325776,13866.33739349999,6.318064350001805,53041.51049496 2025-11-16,20:42:58.000,320,11155320,126885,0,1763325777,13866.398020289991,6.303966090003087,53041.61530176001 2025-11-16,20:42:59.000,320,11155208,127005,0,1763325778,13866.445174460001,6.275769569998374,53041.55241768 2025-11-16,20:43:00.000,320,11155170,126925,0,1763325779,13866.445174460001,6.2405239200015785,53041.573379040005 2025-11-16,20:43:01.000,320,11155137,127205,0,1763325780,13866.472119699996,6.162983490001352,53041.66421160001 2025-11-16,20:43:02.000,320,11155274,127045,0,1763325781,13866.431701839996,6.1347869700039155,53041.692160080005 2025-11-16,20:43:03.000,320,11155252,126845,0,1763325782,13866.438438149991,6.085443060001126,53041.67818584 2025-11-16,20:43:04.000,320,11155163,126805,0,1763325783,13866.499064939992,6.113639579998562,53041.72010856 2025-11-16,20:43:05.000,320,11155147,126925,0,1763325784,13866.451910769996,6.092492190000485,53041.72709568 2025-11-16,20:43:06.000,320,11155207,126965,0,1763325785,13866.499064939992,6.064295670003048,53041.810941120006 2025-11-16,20:43:07.000,320,11155118,126925,0,1763325786,13866.478856009991,6.078393930001766,53041.79696688 2025-11-16,20:43:08.000,320,11155164,127045,0,1763325787,13866.431701839996,6.043148279997695,53041.82491536 2025-11-16,20:43:09.000,320,11155135,127005,0,1763325788,13866.391283979996,6.00085350000154,53041.83190248001 2025-11-16,20:43:10.000,320,11155171,127285,0,1763325789,13866.34412981,5.972656980004103,53041.88081232001 2025-11-16,20:43:11.000,320,11155117,127125,0,1763325790,13866.26329409,5.930362200000673,53041.83190248001 2025-11-16,20:43:12.000,320,11155189,127085,0,1763325791,13866.2026673,5.909214810002595,53041.81792824 2025-11-16,20:43:13.000,320,11155229,127205,0,1763325792,13866.148776819995,5.866920029999164,53041.88779944 2025-11-16,20:43:14.000,320,11155183,126925,0,1763325793,13866.108358959995,5.81757612000365,53041.84587672 2025-11-16,20:43:15.000,320,11155208,127205,0,1763325794,13866.007314309994,5.754133950002142,53041.96465776 2025-11-16,20:43:16.000,320,11155184,126845,0,1763325795,13865.98036907,5.718888299998071,53041.89478656 2025-11-16,20:43:17.000,320,11155183,126885,0,1763325796,13865.906269659994,5.747084820002783,53041.86683808 2025-11-16,20:43:18.000,320,11155090,126885,0,1763325797,13865.825433939994,5.725937430004706,53041.908760800005 2025-11-16,20:43:19.000,320,11155220,127045,0,1763325798,13865.758070839998,5.6624952600031975,53041.92273504001 2025-11-16,20:43:20.000,320,11155148,126925,0,1763325799,13865.704180359993,5.563807440004894,53041.88779944 2025-11-16,20:43:21.000,320,11155180,127085,0,1763325800,13865.623344639993,5.535610920000181,53041.86683808 2025-11-16,20:43:22.000,320,11155124,127005,0,1763325801,13865.555981539997,5.549709179998899,53041.88779944 2025-11-16,20:43:23.000,320,11155150,126845,0,1763325802,13865.495354749997,5.465119619999314,53041.86683808 2025-11-16,20:43:24.000,320,11155182,127165,0,1763325803,13865.407782720002,5.422824840003159,53041.810941120006 2025-11-16,20:43:25.000,320,11155160,126525,0,1763325804,13865.340419619992,5.4016774499978055,53041.81792824 2025-11-16,20:43:26.000,320,11155155,126805,0,1763325805,13865.286529140001,5.331186150004214,53041.78299264001 2025-11-16,20:43:27.000,320,11155204,126965,0,1763325806,13865.18548449,5.324137020004855,53041.810941120006 2025-11-16,20:43:28.000,320,11155130,126885,0,1763325807,13865.1248577,5.2465965900046285,53041.68517296001 2025-11-16,20:43:29.000,320,11155247,126965,0,1763325808,13865.03728566999,5.225449199999275,53041.70613432 2025-11-16,20:43:30.000,320,11155199,126845,0,1763325809,13864.94297733,5.218400069999916,53041.71312144001 2025-11-16,20:43:31.000,320,11155180,127045,0,1763325810,13864.88235054,5.169056160004402,53041.63626312001 2025-11-16,20:43:32.000,320,11155256,126885,0,1763325811,13864.78130589,5.154957899998408,53041.63626312001 2025-11-16,20:43:33.000,320,11155174,127005,0,1763325812,13864.720679099999,5.098564860003535,53041.65722448 2025-11-16,20:43:34.000,320,11155175,127005,0,1763325813,13864.585952899994,5.028073560002667,53041.54543056001 2025-11-16,20:43:35.000,320,11155227,127205,0,1763325814,13864.505117179993,4.90823834999901,53041.51049496 2025-11-16,20:43:36.000,320,11155161,126885,0,1763325815,13864.397336219998,4.901189219999651,53041.475559360006 2025-11-16,20:43:37.000,320,11155211,126805,0,1763325816,13864.309764190002,4.809550530000706,53041.46158512 2025-11-16,20:43:38.000,320,11155100,126645,0,1763325817,13864.195246919997,4.73201010000048,53041.41966240001 2025-11-16,20:43:39.000,320,11155183,127165,0,1763325818,13864.121147509992,4.633322280002176,53041.3847268 2025-11-16,20:43:40.000,320,11155195,126925,0,1763325819,13863.993157619996,4.591027499998745,53041.36376544 2025-11-16,20:43:41.000,320,11155155,127045,0,1763325820,13863.88537666,4.4570940300036455,53041.30088136001 2025-11-16,20:43:42.000,320,11155148,127205,0,1763325821,13863.76412308,4.428897509998933,53041.29389424 2025-11-16,20:43:43.000,320,11155220,127085,0,1763325822,13863.62266057,4.337258819999988,53041.21703592 2025-11-16,20:43:44.000,320,11155182,127085,0,1763325823,13863.434043889989,4.280865779997839,53041.21703592 2025-11-16,20:43:45.000,320,11155164,126925,0,1763325824,13863.285845069993,4.217423610003607,53041.21004880001 2025-11-16,20:43:46.000,320,11155138,127245,0,1763325825,13863.144382559993,4.224472740002966,53041.13319048001 2025-11-16,20:43:47.000,320,11155219,126885,0,1763325826,13863.029865290002,4.224472740002966,53041.09825488 2025-11-16,20:43:48.000,320,11155137,127045,0,1763325827,13862.854721229996,4.161030570001458,53040.97947384 2025-11-16,20:43:49.000,320,11155179,126685,0,1763325828,13862.68631348,4.13988318000338,53040.99344808001 2025-11-16,20:43:50.000,320,11155128,127245,0,1763325829,13862.52464204,4.153981440002099,53040.94453824001 2025-11-16,20:43:51.000,320,11155223,126925,0,1763325830,13862.322552739999,4.210374480004248,53040.89562840001 2025-11-16,20:43:52.000,320,11155075,126685,0,1763325831,13862.154144989989,4.309062300002552,53040.77684736001 2025-11-16,20:43:53.000,320,11155136,127125,0,1763325832,13861.972264620003,4.316111430001911,53040.79780872001 2025-11-16,20:43:54.000,320,11155229,127205,0,1763325833,13861.797120559997,4.386602730002778,53040.74191176 2025-11-16,20:43:55.000,320,11155266,127005,0,1763325834,13861.615240189996,4.386602730002778,53040.7209504 2025-11-16,20:43:56.000,320,11155128,126845,0,1763325835,13861.413150889995,4.485290550001082,53040.616143600004 2025-11-16,20:43:57.000,320,11155073,127085,0,1763325836,13861.26495207,4.4993888099998,53040.52531104 2025-11-16,20:43:58.000,320,11155134,126725,0,1763325837,13861.089808009994,4.485290550001082,53040.448452720004 2025-11-16,20:43:59.000,320,11155167,126925,0,1763325838,13861.008972289994,4.555781850001949,53040.46242696001 2025-11-16,20:44:00.000,320,11155147,126845,0,1763325839,13860.854037159988,4.591027499998745,53040.37159440001 2025-11-16,20:44:01.000,320,11155128,126885,0,1763325840,13860.752992510003,4.605125760004739,53040.23883912 2025-11-16,20:44:02.000,320,11155169,126885,0,1763325841,13860.658684169997,4.612174890004098,53040.14800656 2025-11-16,20:44:03.000,320,11155197,127085,0,1763325842,13860.598057379997,4.689715320004325,53040.16896792 2025-11-16,20:44:04.000,320,11155102,126965,0,1763325843,13860.503749039992,4.703813580003043,53040.0921096 2025-11-16,20:44:05.000,320,11155142,127165,0,1763325844,13860.503749039992,4.661518799999612,53040.0222384 2025-11-16,20:44:06.000,320,11155244,127165,0,1763325845,13860.523957969992,4.710862710002402,53040.00127704 2025-11-16,20:44:07.000,320,11155126,127045,0,1763325846,13860.463331179992,4.703813580003043,53039.98730280001 2025-11-16,20:44:08.000,320,11155138,126805,0,1763325847,13860.503749039992,4.73201010000048,53039.88948312001 2025-11-16,20:44:09.000,320,11155132,126725,0,1763325848,13860.510485350002,4.6685679299989715,53039.8126248 2025-11-16,20:44:10.000,320,11155155,126885,0,1763325849,13860.557639519997,4.7179118400017614,53039.73576648 2025-11-16,20:44:11.000,320,11155203,126725,0,1763325850,13860.537430589997,4.6685679299989715,53039.777689200004 2025-11-16,20:44:12.000,320,11155214,126925,0,1763325851,13860.625002619992,4.654469670000253,53039.69384376 2025-11-16,20:44:13.000,320,11155163,126885,0,1763325852,13860.678893099997,4.6192240200034576,53039.679869520005 2025-11-16,20:44:14.000,320,11155229,126765,0,1763325853,13860.699102029997,4.598076629998104,53039.62397256001 2025-11-16,20:44:15.000,320,11155251,127045,0,1763325854,13860.766465129993,4.527585330004513,53039.54012712 2025-11-16,20:44:16.000,320,11155188,127045,0,1763325855,13860.867509779993,4.464143160003005,53039.54711424 2025-11-16,20:44:17.000,320,11155226,126725,0,1763325856,13860.955081809989,4.421848379999574,53039.512178640005 2025-11-16,20:44:18.000,320,11155153,127205,0,1763325857,13860.995499669989,4.365455340004701,53039.47724304 2025-11-16,20:44:19.000,320,11155189,126925,0,1763325858,13861.14369849,4.337258819999988,53039.48423016001 2025-11-16,20:44:20.000,320,11155146,126885,0,1763325859,13861.23800682999,4.294964040003833,53039.414358960006 2025-11-16,20:44:21.000,320,11155132,126805,0,1763325860,13861.32557886,4.245620130001043,53039.37942336 2025-11-16,20:44:22.000,320,11155222,126765,0,1763325861,13861.37946933999,4.175128830000176,53039.344487760005 2025-11-16,20:44:23.000,320,11155219,127005,0,1763325862,13861.453568749996,4.104637529999309,53039.37243624 2025-11-16,20:44:24.000,320,11155080,126925,0,1763325863,13861.500722919991,4.069391880002513,53039.295577920006 2025-11-16,20:44:25.000,320,11155238,127005,0,1763325864,13861.554613399996,4.09758839999995,53039.36544912001 2025-11-16,20:44:26.000,320,11155207,127165,0,1763325865,13861.595031259996,3.9918514500022866,53039.33750064001 2025-11-16,20:44:27.000,320,11155174,127125,0,1763325866,13861.662394359992,3.970704060004209,53039.3235264 2025-11-16,20:44:28.000,320,11155110,127205,0,1763325867,13861.655658049996,3.9425075399994967,53039.274616560004 2025-11-16,20:44:29.000,320,11155115,127165,0,1763325868,13861.736493769997,3.900212760003342,53039.344487760005 2025-11-16,20:44:30.000,320,11155219,126885,0,1763325869,13861.844274729992,3.8438197200011928,53039.3235264 2025-11-16,20:44:31.000,320,11155195,127205,0,1763325870,13861.891428900002,3.857917979999911,53039.33051352 2025-11-16,20:44:32.000,320,11155124,126885,0,1763325871,13861.938583069998,3.808574070004397,53039.31653928001 2025-11-16,20:44:33.000,320,11155137,126685,0,1763325872,13862.026155099993,3.7874266799990437,53039.31653928001 2025-11-16,20:44:34.000,320,11155151,126685,0,1763325873,13862.053100339988,3.752181030002248,53039.3235264 2025-11-16,20:44:35.000,320,11155129,127205,0,1763325874,13862.181090229999,3.7310336400041706,53039.30955216 2025-11-16,20:44:36.000,320,11155231,126845,0,1763325875,13862.261925949999,3.646444080004585,53039.35147488 2025-11-16,20:44:37.000,320,11155268,127205,0,1763325876,13862.34276167,3.597100170001795,53039.358462 2025-11-16,20:44:38.000,320,11155180,127205,0,1763325877,13862.37644321999,3.5618545199977234,53039.344487760005 2025-11-16,20:44:39.000,320,11155192,127205,0,1763325878,13862.470751559995,3.5548053899983643,53039.31653928001 2025-11-16,20:44:40.000,320,11155163,126765,0,1763325879,13862.531378349995,3.498412350003491,53039.33051352 2025-11-16,20:44:41.000,320,11155217,127205,0,1763325880,13862.60547776,3.4702158299987786,53039.30955216 2025-11-16,20:44:42.000,320,11155065,126885,0,1763325881,13862.571796209995,3.427921050002624,53039.28859080001 2025-11-16,20:44:43.000,320,11155224,126845,0,1763325882,13862.63915930999,3.4067736600045464,53039.31653928001 2025-11-16,20:44:44.000,320,11155224,127005,0,1763325883,13862.66610455,3.385626269999193,53039.36544912001 2025-11-16,20:44:45.000,320,11155135,126925,0,1763325884,13862.61895037999,3.3151349699983257,53039.37942336 2025-11-16,20:44:46.000,320,11155143,127165,0,1763325885,13862.652631929996,3.2516928000040934,53039.35147488 2025-11-16,20:44:47.000,320,11155198,126965,0,1763325886,13862.672840859996,3.237594539998099,53039.358462 2025-11-16,20:44:48.000,320,11155188,126965,0,1763325887,13862.66610455,3.1952997600019444,53039.30955216 2025-11-16,20:44:49.000,320,11155184,127165,0,1763325888,13862.632422999995,3.167103240004508,53039.33750064001 2025-11-16,20:44:50.000,320,11155274,126965,0,1763325889,13862.612214069995,3.174152370003867,53039.30256504 2025-11-16,20:44:51.000,320,11155073,127405,0,1763325890,13862.5650599,3.0825136799976462,53039.43532032001 2025-11-16,20:44:52.000,320,11155238,127285,0,1763325891,13862.511169419995,3.068415419998928,53039.33750064001 2025-11-16,20:44:53.000,320,11155214,127125,0,1763325892,13862.45727893999,3.068415419998928,53039.23269384 2025-11-16,20:44:54.000,320,11155147,127045,0,1763325893,13862.3629706,3.075464549998287,53039.37942336 2025-11-16,20:44:55.000,320,11155174,126685,0,1763325894,13862.309080119994,3.012022380004055,53039.37243624 2025-11-16,20:44:56.000,320,11155127,126925,0,1763325895,13862.27539856999,3.012022380004055,53039.33051352 2025-11-16,20:44:57.000,320,11155179,127045,0,1763325896,13862.234980709989,2.9908749899987015,53039.35147488 2025-11-16,20:44:58.000,320,11155221,127045,0,1763325897,13862.208035469994,2.9415310800031875,53039.36544912001 2025-11-16,20:44:59.000,320,11155185,126925,0,1763325898,13862.174353919989,2.920383689997834,53039.40038472 2025-11-16,20:45:00.000,320,11155114,127005,0,1763325899,13862.140672369998,2.906285429999116,53039.26762944001 2025-11-16,20:45:01.000,320,11155133,127205,0,1763325900,13862.106990819993,2.9344819500038284,53039.28859080001 2025-11-16,20:45:02.000,320,11155183,127325,0,1763325901,13862.059836649998,2.913334559998475,53039.30256504 2025-11-16,20:45:03.000,320,11155193,126845,0,1763325902,13862.026155099993,2.955629340001906,53039.28160368 2025-11-16,20:45:04.000,320,11155190,127205,0,1763325903,13861.992473550003,2.913334559998475,53039.30256504 2025-11-16,20:45:05.000,320,11155145,127165,0,1763325904,13861.965528309993,2.913334559998475,53039.31653928001 2025-11-16,20:45:06.000,320,11155228,126685,0,1763325905,13861.972264620003,2.863990650002961,53039.26064232 2025-11-16,20:45:07.000,320,11155178,126525,0,1763325906,13861.911637830002,2.8498923900042428,53039.26064232 2025-11-16,20:45:08.000,320,11155258,126965,0,1763325907,13861.877956279997,2.7864502200027346,53039.31653928001 2025-11-16,20:45:09.000,320,11155161,127085,0,1763325908,13861.756702699997,2.744155439999304,53039.21871960001 2025-11-16,20:45:10.000,320,11155225,127165,0,1763325909,13861.716284839997,2.7723519600040163,53039.21871960001 2025-11-16,20:45:11.000,320,11155131,126845,0,1763325910,13861.615240189996,2.7723519600040163,53039.23269384 2025-11-16,20:45:12.000,320,11155244,126965,0,1763325911,13861.54787709,2.708909790002508,53039.21173248 2025-11-16,20:45:13.000,320,11155149,127365,0,1763325912,13861.4872503,2.765302830004657,53039.23269384 2025-11-16,20:45:14.000,320,11155252,127045,0,1763325913,13861.32557886,2.751204569998663,53039.21173248 2025-11-16,20:45:15.000,320,11155275,126605,0,1763325914,13861.31884254999,2.758253699998022,53039.21173248 2025-11-16,20:45:16.000,320,11155227,126805,0,1763325915,13861.231270519995,2.708909790002508,53039.20474536 2025-11-16,20:45:17.000,320,11155265,126845,0,1763325916,13861.130225869994,2.6666150099990773,53039.19775824001 2025-11-16,20:45:18.000,320,11155198,126885,0,1763325917,13861.002235979999,2.6736641399984364,53039.14884840001 2025-11-16,20:45:19.000,320,11155187,127085,0,1763325918,13860.948345499994,2.6172711000035633,53039.14186128 2025-11-16,20:45:20.000,320,11155188,126845,0,1763325919,13860.894455019989,2.6384184900016407,53039.13487416 2025-11-16,20:45:21.000,320,11155205,127205,0,1763325920,13860.806882989993,2.6172711000035633,53039.13487416 2025-11-16,20:45:22.000,320,11155162,127005,0,1763325921,13860.766465129993,2.589074579998851,53039.16282264 2025-11-16,20:45:23.000,320,11155208,127045,0,1763325922,13860.692365720002,2.5185832799979835,53039.13487416 2025-11-16,20:45:24.000,320,11155067,127005,0,1763325923,13860.604793689992,2.5115341499986243,53039.14884840001 2025-11-16,20:45:25.000,320,11155157,126885,0,1763325924,13860.537430589997,2.4551411100037512,53039.03705448 2025-11-16,20:45:26.000,320,11155241,126845,0,1763325925,13860.429649630001,2.4692393700024695,53039.1139128 2025-11-16,20:45:27.000,320,11155168,126805,0,1763325926,13860.315132359996,2.4551411100037512,53039.09295144 2025-11-16,20:45:28.000,320,11155187,127045,0,1763325927,13860.193878779995,2.4269445899990387,53038.98115752001 2025-11-16,20:45:29.000,320,11155239,126885,0,1763325928,13860.08609782,2.4128463300003204,53039.03705448 2025-11-16,20:45:30.000,320,11155220,127125,0,1763325929,13859.931162689994,2.4621902400031104,53039.06500296 2025-11-16,20:45:31.000,320,11155152,127005,0,1763325930,13859.830118039994,2.4269445899990387,53038.96718328 2025-11-16,20:45:32.000,320,11155228,127045,0,1763325931,13859.749282319994,2.497435889999906,53038.95320904001 2025-11-16,20:45:33.000,320,11155235,127325,0,1763325932,13859.681919219998,2.398748070001602,53038.98814464 2025-11-16,20:45:34.000,320,11155198,127205,0,1763325933,13859.506775159993,2.4551411100037512,53038.95320904001 2025-11-16,20:45:35.000,320,11155245,126965,0,1763325934,13859.405730509992,2.448091980004392,53038.89731208 2025-11-16,20:45:36.000,320,11155191,127125,0,1763325935,13859.345103719992,2.497435889999906,53038.90429920001 2025-11-16,20:45:37.000,320,11155172,127085,0,1763325936,13859.351840030002,2.4198954599996796,53038.86237648001 2025-11-16,20:45:38.000,320,11155189,126685,0,1763325937,13859.297949549997,2.4198954599996796,53038.75058256 2025-11-16,20:45:39.000,320,11155212,127205,0,1763325938,13859.318158479997,2.4128463300003204,53038.7994924 2025-11-16,20:45:40.000,320,11155173,126965,0,1763325939,13859.284476929992,2.4057972000009613,53038.70865984 2025-11-16,20:45:41.000,320,11155200,127085,0,1763325940,13859.183432279991,2.3564532899981714,53038.722634080004 2025-11-16,20:45:42.000,320,11155222,127205,0,1763325941,13859.190168590001,2.3071093800026574,53038.743595440006 2025-11-16,20:45:43.000,320,11155148,126885,0,1763325942,13859.183432279991,2.3705515500041656,53038.69468560001 2025-11-16,20:45:44.000,320,11155144,127005,0,1763325943,13859.183432279991,2.335305900000094,53038.64577576001 2025-11-16,20:45:45.000,320,11155232,127125,0,1763325944,13859.176695969996,2.3494041599988122,53038.61084016 2025-11-16,20:45:46.000,320,11155257,127205,0,1763325945,13859.122805489991,2.4057972000009613,53038.61084016 2025-11-16,20:45:47.000,320,11155136,126725,0,1763325946,13859.122805489991,2.4269445899990387,53038.56891744001 2025-11-16,20:45:48.000,320,11155217,126885,0,1763325947,13859.163223349991,2.4692393700024695,53038.51302048 2025-11-16,20:45:49.000,320,11155250,127205,0,1763325948,13859.143014419991,2.4621902400031104,53038.52699472001 2025-11-16,20:45:50.000,320,11155253,126565,0,1763325949,13859.1295418,2.441042849997757,53038.46411064 2025-11-16,20:45:51.000,320,11155158,126885,0,1763325950,13859.190168590001,2.546779800002696,53038.436162160004 2025-11-16,20:45:52.000,320,11155270,127045,0,1763325951,13859.257531689997,2.5679271900007734,53038.408213680006 2025-11-16,20:45:53.000,320,11155169,126845,0,1763325952,13859.271004310001,2.5820254499994917,53038.39423944 2025-11-16,20:45:54.000,320,11155153,127205,0,1763325953,13859.324894789992,2.6384184900016407,53038.36629096 2025-11-16,20:45:55.000,320,11155253,127205,0,1763325954,13859.412466820002,2.6877624000044307,53038.32436824 2025-11-16,20:45:56.000,320,11155093,126965,0,1763325955,13859.493302540002,2.6666150099990773,53038.31738112 2025-11-16,20:45:57.000,320,11155248,126685,0,1763325956,13859.547193019993,2.751204569998663,53038.31738112 2025-11-16,20:45:58.000,320,11155145,127005,0,1763325957,13859.628028739993,2.6736641399984364,53038.23353568001 2025-11-16,20:45:59.000,320,11155220,126925,0,1763325958,13859.702128149998,2.5608780600014143,53038.219561440004 2025-11-16,20:46:00.000,320,11155187,127165,0,1763325959,13859.708864459993,2.5115341499986243,53038.2754584 2025-11-16,20:46:01.000,320,11155197,126525,0,1763325960,13859.83685434999,2.5115341499986243,53038.268471280004 2025-11-16,20:46:02.000,320,11155273,126845,0,1763325961,13859.931162689994,2.433993719998398,53038.240522800006 2025-11-16,20:46:03.000,320,11155130,127085,0,1763325962,13860.02547103,2.391698940002243,53038.24750992 2025-11-16,20:46:04.000,320,11155138,126845,0,1763325963,13860.14672461,2.293011120003939,53038.23353568001 2025-11-16,20:46:05.000,320,11155140,126605,0,1763325964,13860.24103294999,2.2648145999992266,53038.21257432001 2025-11-16,20:46:06.000,320,11155212,127165,0,1763325965,13860.382495459991,2.180225039999641,53038.268471280004 2025-11-16,20:46:07.000,320,11155122,127365,0,1763325966,13860.449858560001,2.0392424399979063,53038.25449704 2025-11-16,20:46:08.000,320,11155214,127365,0,1763325967,13860.530694280002,1.968751140004315,53038.28244552001 2025-11-16,20:46:09.000,320,11155236,126925,0,1763325968,13860.611530000002,1.9335054900002433,53038.289432640006 2025-11-16,20:46:10.000,320,11155134,127045,0,1763325969,13860.672156790002,1.8348176700019394,53038.30340688 2025-11-16,20:46:11.000,320,11155173,127245,0,1763325970,13860.759728819998,1.757277240001713,53038.33135536001 2025-11-16,20:46:12.000,320,11155183,127045,0,1763325971,13860.827091919993,1.6938350700002047,53038.36629096 2025-11-16,20:46:13.000,320,11155237,126685,0,1763325972,13860.854037159988,1.60219638000126,53038.387252320004 2025-11-16,20:46:14.000,320,11155131,127125,0,1763325973,13860.847300849993,1.6374420299980557,53038.37327808 2025-11-16,20:46:15.000,320,11155261,126845,0,1763325974,13860.847300849993,1.5669507300044643,53038.39423944 2025-11-16,20:46:16.000,320,11155152,127525,0,1763325975,13860.759728819998,1.5669507300044643,53038.33135536001 2025-11-16,20:46:17.000,320,11155242,127205,0,1763325976,13860.773201440003,1.5669507300044643,53038.485072 2025-11-16,20:46:18.000,320,11155202,127125,0,1763325977,13860.672156790002,1.5176068200016744,53038.42218792 2025-11-16,20:46:19.000,320,11155149,126845,0,1763325978,13860.611530000002,1.5599015999978292,53038.408213680006 2025-11-16,20:46:20.000,320,11155214,127125,0,1763325979,13860.577848449997,1.5317050800003926,53038.457123520006 2025-11-16,20:46:21.000,320,11155195,127525,0,1763325980,13860.503749039992,1.496459430003597,53038.457123520006 2025-11-16,20:46:22.000,320,11155223,127005,0,1763325981,13860.395968079996,1.4753120399982436,53038.5200076 2025-11-16,20:46:23.000,320,11155194,127165,0,1763325982,13860.274714499996,1.4682629099988844,53038.5200076 2025-11-16,20:46:24.000,320,11155184,126925,0,1763325983,13860.193878779995,1.5105576900023152,53038.506033360005 2025-11-16,20:46:25.000,320,11155105,126765,0,1763325984,13860.05915257999,1.4823611700048787,53038.436162160004 2025-11-16,20:46:26.000,320,11155226,126885,0,1763325985,13859.884008519999,1.545803339999111,53038.457123520006 2025-11-16,20:46:27.000,320,11155254,127365,0,1763325986,13859.722337079998,1.60219638000126,53038.45013640001 2025-11-16,20:46:28.000,320,11155127,126845,0,1763325987,13859.553929330003,1.6374420299980557,53038.45013640001 2025-11-16,20:46:29.000,320,11155140,127165,0,1763325988,13859.459620989997,1.55285246999847,53038.51302048 2025-11-16,20:46:30.000,320,11155218,127165,0,1763325989,13859.297949549997,1.6303928999986965,53038.35930384001 2025-11-16,20:46:31.000,320,11155273,127125,0,1763325990,13859.163223349991,1.5246559500010335,53038.457123520006 2025-11-16,20:46:32.000,320,11155183,126885,0,1763325991,13859.04196976999,1.4753120399982436,53038.37327808 2025-11-16,20:46:33.000,320,11155009,127165,0,1763325992,13858.88703464,1.5317050800003926,53038.3453296 2025-11-16,20:46:34.000,320,11155216,126925,0,1763325993,13858.691681649994,1.496459430003597,53038.38026520001 2025-11-16,20:46:35.000,320,11155231,127125,0,1763325994,13858.489592349993,1.5176068200016744,53038.35930384001 2025-11-16,20:46:36.000,320,11155169,126685,0,1763325995,13858.422229249998,1.496459430003597,53038.22654856 2025-11-16,20:46:37.000,320,11155184,127045,0,1763325996,13858.307711979993,1.4894103000042378,53038.268471280004 2025-11-16,20:46:38.000,320,11155104,127165,0,1763325997,13858.119095299997,1.4894103000042378,53038.240522800006 2025-11-16,20:46:39.000,320,11155099,126965,0,1763325998,13857.970896480001,1.4541646500001661,53038.31039400001 2025-11-16,20:46:40.000,320,11155138,126885,0,1763325999,13857.78227979999,1.447115520000807,53038.19161296001 2025-11-16,20:46:41.000,320,11155197,127005,0,1763326000,13857.68797146,1.4823611700048787,53038.240522800006 2025-11-16,20:46:42.000,320,11155194,126845,0,1763326001,13857.55998156999,1.4753120399982436,53038.14969024 2025-11-16,20:46:43.000,320,11155213,127245,0,1763326002,13857.43872798999,1.5246559500010335,53038.170651600005 2025-11-16,20:46:44.000,320,11155125,126965,0,1763326003,13857.337683339989,1.5810489900031826,53038.135716 2025-11-16,20:46:45.000,320,11155180,127045,0,1763326004,13857.196220829988,1.6162946399999782,53038.03789632 2025-11-16,20:46:46.000,320,11155143,127205,0,1763326005,13857.041285699997,1.65154029000405,53037.97501224001 2025-11-16,20:46:47.000,320,11155177,126685,0,1763326006,13856.913295810002,1.7361298500036355,53038.00994784 2025-11-16,20:46:48.000,320,11155311,127125,0,1763326007,13856.785305919992,1.813670280003862,53037.961038 2025-11-16,20:46:49.000,320,11155271,126925,0,1763326008,13856.67078865,1.8771124499980942,53037.961038 2025-11-16,20:46:50.000,320,11155143,126925,0,1763326009,13856.54953507,1.8771124499980942,53037.8911668 2025-11-16,20:46:51.000,320,11155212,126885,0,1763326010,13856.42828149,1.9476037499989616,53037.835269840005 2025-11-16,20:46:52.000,320,11155111,126925,0,1763326011,13856.313764219994,2.018095049999829,53037.82828272001 2025-11-16,20:46:53.000,320,11155158,126925,0,1763326012,13856.138620159989,2.032193309998547,53037.80732136001 2025-11-16,20:47:04.000,320,11155148,126885,0,1763326023,13854.865457569998,1.9053089700028067,53037.381107040004 2025-11-16,20:47:05.000,320,11155132,126965,0,1763326024,13854.777885539988,1.8277685400025803,53037.35315856001 2025-11-16,20:47:06.000,320,11155212,127005,0,1763326025,13854.697049820003,1.7925228899985086,53037.33918432 2025-11-16,20:47:07.000,320,11155125,126685,0,1763326026,13854.636423030002,1.757277240001713,53037.27630024001 2025-11-16,20:47:08.000,320,11155201,126685,0,1763326027,13854.542114689997,1.658589420003409,53037.19944192 2025-11-16,20:47:09.000,320,11155157,126805,0,1763326028,13854.414124800001,1.60219638000126,53037.15053208 2025-11-16,20:47:10.000,320,11155238,126685,0,1763326029,13854.313080150001,1.5810489900031826,53037.19944192 2025-11-16,20:47:11.000,320,11155257,126965,0,1763326030,13854.25245336,1.496459430003597,53037.15053208 2025-11-16,20:47:12.000,320,11155242,127045,0,1763326031,13854.18509025999,1.5176068200016744,53037.07367376 2025-11-16,20:47:13.000,320,11155177,126805,0,1763326032,13854.19182657,1.4189190000033705,53037.066686640006 2025-11-16,20:47:14.000,320,11155193,127045,0,1763326033,13854.16488132999,1.390722479998658,53036.98982832001 2025-11-16,20:47:15.000,320,11155174,126565,0,1763326034,13854.14467239999,1.341378570003144,53036.95489272 2025-11-16,20:47:16.000,320,11155202,126645,0,1763326035,13854.158145019996,1.292034660000354,53036.94091848001 2025-11-16,20:47:17.000,320,11155217,126845,0,1763326036,13854.14467239999,1.2144942300001276,53036.898995760006 2025-11-16,20:47:18.000,320,11155269,126885,0,1763326037,13854.19182657,1.1581011899979785,53036.86406016 2025-11-16,20:47:19.000,320,11155205,126565,0,1763326038,13854.205299189991,1.1510520599986194,53036.85707304 2025-11-16,20:47:20.000,320,11155217,127085,0,1763326039,13854.2120355,1.1510520599986194,53036.78720184 2025-11-16,20:47:21.000,320,11155207,126885,0,1763326040,13854.259189669996,1.129904670000542,53036.75226624001 2025-11-16,20:47:22.000,320,11155228,126845,0,1763326041,13854.292871220001,1.073511629998393,53036.738292 2025-11-16,20:47:23.000,320,11155224,126845,0,1763326042,13854.319816459996,1.0594133699996746,53036.70335640001 2025-11-16,20:47:24.000,320,11155076,126685,0,1763326043,13854.360234319996,0.9959711999981664,53036.71733064 2025-11-16,20:47:25.000,320,11155204,127085,0,1763326044,13854.393915870001,1.0030203300048015,53036.61951096 2025-11-16,20:47:26.000,320,11155185,126885,0,1763326045,13854.407388489992,1.0030203300048015,53036.661433680005 2025-11-16,20:47:27.000,320,11155189,126405,0,1763326046,13854.420861109997,1.024167720002879,53036.64047232 2025-11-16,20:47:28.000,320,11155250,126965,0,1763326047,13854.420861109997,0.8831851200011442,53036.62649808 2025-11-16,20:47:29.000,320,11155255,126685,0,1763326048,13854.447806349992,0.8126938200002769,53036.62649808 2025-11-16,20:47:30.000,320,11155192,126565,0,1763326049,13854.427597419992,0.7633499100047629,53036.563614000006 2025-11-16,20:47:31.000,320,11155257,126605,0,1763326050,13854.414124800001,0.7633499100047629,53036.60553672001 2025-11-16,20:47:32.000,320,11155161,126605,0,1763326051,13854.501696829997,0.6717112199985422,53036.52169128 2025-11-16,20:47:33.000,320,11155173,126685,0,1763326052,13854.468015279992,0.6717112199985422,53036.52169128 2025-11-16,20:47:34.000,320,11155257,126845,0,1763326053,13854.494960520002,0.6646620899991831,53036.52169128 2025-11-16,20:47:35.000,320,11155074,126765,0,1763326054,13854.481487899997,0.6294164400023874,53036.45182008 2025-11-16,20:47:36.000,320,11155223,126845,0,1763326055,13854.548850999992,0.6364655700017465,53036.47976856 2025-11-16,20:47:37.000,320,11155176,126805,0,1763326056,13854.521905759997,0.6364655700017465,53036.47278144 2025-11-16,20:47:38.000,320,11155242,126565,0,1763326057,13854.528642069992,0.6294164400023874,53036.43784584001 2025-11-16,20:47:39.000,320,11155175,126525,0,1763326058,13854.569059929992,0.60826905000431,53036.4238716 2025-11-16,20:47:40.000,320,11155204,126685,0,1763326059,13854.528642069992,0.60826905000431,53036.374961760004 2025-11-16,20:47:41.000,320,11155232,126925,0,1763326060,13854.521905759997,0.6223673100030283,53036.38194888 2025-11-16,20:47:42.000,320,11155120,126685,0,1763326061,13854.474751590002,0.60826905000431,53036.33303904 2025-11-16,20:47:43.000,320,11155133,126685,0,1763326062,13854.508433139992,0.55892514000152,53036.33303904 2025-11-16,20:47:44.000,320,11155190,126325,0,1763326063,13854.521905759997,0.6012199199976749,53036.29810344001 2025-11-16,20:47:45.000,320,11155168,126645,0,1763326064,13854.494960520002,0.5871216599989566,53036.29810344001 2025-11-16,20:47:46.000,320,11155174,126285,0,1763326065,13854.501696829997,0.55892514000152,53036.27015496001 2025-11-16,20:47:47.000,320,11155206,126605,0,1763326066,13854.468015279992,0.5871216599989566,53036.214258 2025-11-16,20:47:48.000,320,11155176,126525,0,1763326067,13854.474751590002,0.5871216599989566,53036.29810344001 2025-11-16,20:47:49.000,320,11155223,126525,0,1763326068,13854.427597419992,0.5518760100021609,53036.17932240001 2025-11-16,20:47:50.000,320,11155258,126565,0,1763326069,13854.461278969997,0.5518760100021609,53036.11643832 2025-11-16,20:47:51.000,320,11155221,126605,0,1763326070,13854.447806349992,0.5448268800028018,53036.17932240001 2025-11-16,20:47:52.000,320,11155210,126525,0,1763326071,13854.474751590002,0.4672864500025753,53036.13041256001 2025-11-16,20:47:53.000,320,11155222,126365,0,1763326072,13854.474751590002,0.3897460200023488,53036.08848984 2025-11-16,20:47:54.000,320,11155224,126405,0,1763326073,13854.501696829997,0.41089341000042623,53036.1443868 2025-11-16,20:47:55.000,320,11155245,126405,0,1763326074,13854.434333730002,0.33335298000019975,53036.08150272001 2025-11-16,20:47:56.000,320,11155261,126245,0,1763326075,13854.373706940001,0.2628616799993324,53036.06752848 2025-11-16,20:47:57.000,320,11155147,126525,0,1763326076,13854.353498010001,0.2628616799993324,53036.109451200005 2025-11-16,20:47:58.000,320,11155227,126565,0,1763326077,13854.306343839991,0.23466516000189586,53036.039580000004 2025-11-16,20:47:59.000,320,11155147,126645,0,1763326078,13854.279398599996,0.2628616799993324,53035.990670160005 2025-11-16,20:48:00.000,320,11155126,126725,0,1763326079,13854.245717049991,0.21351777000381844,53035.97669592 2025-11-16,20:48:01.000,320,11155280,126725,0,1763326080,13854.16488132999,0.2064686400044593,53035.95573456 2025-11-16,20:48:02.000,320,11155158,126725,0,1763326081,13854.15140871,0.21351777000381844,53035.99765728 2025-11-16,20:48:03.000,320,11155225,126565,0,1763326082,13854.09078192,0.18532124999910593,53035.941760320005 2025-11-16,20:48:04.000,320,11155209,126525,0,1763326083,13854.0099462,0.21351777000381844,53035.87887624 2025-11-16,20:48:05.000,320,11155187,126205,0,1763326084,13853.90216523999,0.22761603000253672,53035.90682472 2025-11-16,20:48:06.000,320,11155232,126645,0,1763326085,13853.875219999994,0.21351777000381844,53035.892850480006 2025-11-16,20:48:07.000,320,11155172,126365,0,1763326086,13853.78091165999,0.2840090700046858,53035.892850480006 2025-11-16,20:48:08.000,320,11155235,126525,0,1763326087,13853.659658079989,0.3051564600027632,53035.892850480006 2025-11-16,20:48:09.000,320,11155225,126805,0,1763326088,13853.572086049993,0.23466516000189586,53035.87887624 2025-11-16,20:48:10.000,320,11155261,126205,0,1763326089,13853.484514019998,0.1994195099978242,53035.871889120004 2025-11-16,20:48:11.000,320,11155243,126325,0,1763326090,13853.336315200002,0.241714290001255,53035.78804368 2025-11-16,20:48:12.000,320,11155236,126565,0,1763326091,13853.242006859997,0.2064686400044593,53035.73214672 2025-11-16,20:48:13.000,320,11155280,126885,0,1763326092,13853.107280659991,0.19237037999846507,53035.78105656 2025-11-16,20:48:15.000,320,11155160,126405,0,1763326094,13852.90519135999,0.13597734000359196,53035.69721112001 2025-11-16,20:48:16.000,320,11155194,125885,0,1763326095,13852.81088302,0.13597734000359196,53035.62733992001 2025-11-16,20:48:17.000,320,11155193,126045,0,1763326096,13852.70310205999,0.08663343000080204,53035.606378560005 2025-11-16,20:48:18.000,320,11155236,126285,0,1763326097,13852.62900265,0.030240389998652972,53035.59939144001 2025-11-16,20:48:19.000,320,11155197,126045,0,1763326098,13852.527957999999,0.009093000000575557,53035.52253312 2025-11-16,20:48:20.000,320,11155206,126445,0,1763326099,13852.433649659994,0.03728951999801211,53035.47362328 2025-11-16,20:48:21.000,320,11155207,126445,0,1763326100,13852.265241909998,0.016142129999934696,53035.438687680005 2025-11-16,20:48:22.000,320,11155256,126445,0,1763326101,13852.224824049998,0.002043870001216419,53035.4456748 2025-11-16,20:48:23.000,320,11155190,126405,0,1763326102,13852.170933569992,0.030240389998652972,53035.39676496 2025-11-16,20:48:24.000,320,11155244,126325,0,1763326103,13852.036207370002,0.10073168999952031,53035.35484224 2025-11-16,20:48:25.000,320,11155228,126365,0,1763326104,13851.995789510001,0.07253517000208376,53035.36182936001 2025-11-16,20:48:26.000,320,11155241,125925,0,1763326105,13851.867799619991,0.10778081999887945,53035.25702256 2025-11-16,20:48:27.000,320,11155235,126325,0,1763326106,13851.760018659996,0.10778081999887945,53035.28497104 2025-11-16,20:48:28.000,320,11155143,126005,0,1763326107,13851.658974009995,0.1430264700029511,53035.222086960006 2025-11-16,20:48:29.000,320,11155223,126085,0,1763326108,13851.578138289995,0.1782721199997468,53035.17317712001 2025-11-16,20:48:30.000,320,11155203,126245,0,1763326109,13851.40299422999,0.1782721199997468,53035.11728016 2025-11-16,20:48:31.000,320,11155239,126485,0,1763326110,13851.34236743999,0.2064686400044593,53035.0613832 2025-11-16,20:48:32.000,320,11155149,126325,0,1763326111,13851.234586479994,0.1994195099978242,53035.01247336 2025-11-16,20:48:33.000,320,11155225,126205,0,1763326112,13851.140278139988,0.21351777000381844,53035.033434720004 2025-11-16,20:48:34.000,320,11155224,126325,0,1763326113,13851.025760869998,0.18532124999910593,53035.00548624001 2025-11-16,20:48:35.000,320,11155167,126565,0,1763326114,13850.924716219997,0.25581254999997327,53034.94260216 2025-11-16,20:48:36.000,320,11155285,126525,0,1763326115,13850.850616809992,0.2840090700046858,53034.87971808001 2025-11-16,20:48:37.000,320,11155203,126205,0,1763326116,13850.722626919996,0.3263038500008406,53034.85875672001 2025-11-16,20:48:38.000,320,11155269,126125,0,1763326117,13850.61484596,0.31220559000212234,53034.79587264 2025-11-16,20:48:39.000,320,11155184,126125,0,1763326118,13850.55421917,0.41089341000042623,53034.78888552001 2025-11-16,20:48:40.000,320,11155269,126245,0,1763326119,13850.41275666,0.3897460200023488,53034.70504008 2025-11-16,20:48:41.000,320,11155230,125925,0,1763326120,13850.36560248999,0.3897460200023488,53034.67010448001 2025-11-16,20:48:42.000,320,11155141,126405,0,1763326121,13850.257821529995,0.3897460200023488,53034.551323440006 2025-11-16,20:48:43.000,320,11155266,126245,0,1763326122,13850.176985809994,0.4461390600044979,53034.50940072 2025-11-16,20:48:44.000,320,11155245,126285,0,1763326123,13850.048995919999,0.48138471000129357,53034.41856816 2025-11-16,20:48:45.000,320,11155169,126285,0,1763326124,13849.961423889989,0.5448268800028018,53034.39061968 2025-11-16,20:48:46.000,320,11155216,126325,0,1763326125,13849.846906619998,0.5800725299995975,53034.35568408001 2025-11-16,20:48:47.000,320,11155283,126445,0,1763326126,13849.793016139993,0.6787603499979014,53034.28581288001 2025-11-16,20:48:48.000,320,11155232,126285,0,1763326127,13849.638081010002,0.7281042600006913,53034.25087728 2025-11-16,20:48:49.000,320,11155201,126325,0,1763326128,13849.597663150002,0.7703990400041221,53034.25087728 2025-11-16,20:48:50.000,320,11155240,126125,0,1763326129,13849.577454220002,0.8126938200002769,53034.1530576 2025-11-16,20:48:51.000,320,11155191,126285,0,1763326130,13849.496618500001,0.8831851200011442,53034.160044719996 2025-11-16,20:48:52.000,320,11155242,126125,0,1763326131,13849.456200640001,0.925479900004575,53034.10414776 2025-11-16,20:48:53.000,320,11155220,126405,0,1763326132,13849.37536492,0.9043325099992217,53034.027289440004 2025-11-16,20:48:54.000,320,11155231,126405,0,1763326133,13849.35515599,0.9818729399994481,53033.978379600005 2025-11-16,20:48:55.000,320,11155228,126405,0,1763326134,13849.321474439996,0.974823810000089,53033.89453416 2025-11-16,20:48:56.000,320,11155219,126365,0,1763326135,13849.341683369996,1.0382659800015972,53033.880559920006 2025-11-16,20:48:57.000,320,11155268,126205,0,1763326136,13849.368628609991,1.0382659800015972,53033.85261144001 2025-11-16,20:48:58.000,320,11155235,126285,0,1763326137,13849.28779288999,1.073511629998393,53033.74780464 2025-11-16,20:48:59.000,320,11155216,126285,0,1763326138,13849.32821074999,1.0594133699996746,53033.691907680004 2025-11-16,20:49:00.000,320,11155269,126285,0,1763326139,13849.341683369996,1.024167720002879,53033.67793344 2025-11-16,20:49:01.000,320,11155227,125885,0,1763326140,13849.35515599,1.0453151100009563,53033.62203648 2025-11-16,20:49:02.000,320,11155207,126285,0,1763326141,13849.33494706,1.0171185900035198,53033.6290236 2025-11-16,20:49:03.000,320,11155296,126485,0,1763326142,13849.301265509996,1.0876098900043871,53033.53120392 2025-11-16,20:49:04.000,320,11155253,126285,0,1763326143,13849.240638719995,1.0523642400003155,53033.545178160006 2025-11-16,20:49:05.000,320,11155196,126405,0,1763326144,13849.159802999995,1.073511629998393,53033.44735848001 2025-11-16,20:49:06.000,320,11155189,126205,0,1763326145,13849.15306669,1.1087572800024645,53033.44037136 2025-11-16,20:49:07.000,320,11155281,126325,0,1763326146,13849.07223097,1.1510520599986194,53033.40543576 2025-11-16,20:49:08.000,320,11155200,126205,0,1763326147,13848.998131559994,1.1440029299992602,53033.3146032 2025-11-16,20:49:09.000,320,11155243,126405,0,1763326148,13848.950977389999,1.1721994500039727,53033.26569336 2025-11-16,20:49:10.000,320,11155261,126125,0,1763326149,13848.890350599999,1.186297710002691,53033.25171912001 2025-11-16,20:49:11.000,320,11155212,126405,0,1763326150,13848.883614289989,1.2497398800041992,53033.23774488 2025-11-16,20:49:12.000,320,11155245,126245,0,1763326151,13848.782569639989,1.3343294400037848,53033.14691232 2025-11-16,20:49:13.000,320,11155166,126165,0,1763326152,13848.661316059988,1.3766242199999397,53033.070054 2025-11-16,20:49:14.000,320,11155251,125885,0,1763326153,13848.567007719997,1.4189190000033705,53033.021144160004 2025-11-16,20:49:15.000,320,11155217,126605,0,1763326154,13848.398599970002,1.5599015999978292,53032.99319568001 2025-11-16,20:49:16.000,320,11155226,126325,0,1763326155,13848.284082699996,1.609245510000619,53032.86742752001 2025-11-16,20:49:17.000,320,11155198,126205,0,1763326156,13848.061784469995,1.7431789800029946,53032.81153056 2025-11-16,20:49:18.000,320,11155158,126725,0,1763326157,13847.900113029995,1.8489159300006577,53032.74165936 2025-11-16,20:49:19.000,320,11155250,126525,0,1763326158,13847.677814799994,1.975800270003674,53032.69274952 2025-11-16,20:49:20.000,320,11155182,126525,0,1763326159,13847.455516569993,2.0533407000039006,53032.587942720005 2025-11-16,20:49:21.000,320,11155221,126325,0,1763326160,13847.219745720002,2.2013724299977184,53032.53204576001 2025-11-16,20:49:22.000,320,11155238,126525,0,1763326161,13847.031129039991,2.2507163400005084,53032.4761488 2025-11-16,20:49:23.000,320,11155249,126445,0,1763326162,13846.85598498,2.3212076400013757,53032.36435488001 2025-11-16,20:49:24.000,320,11155227,126365,0,1763326163,13846.67410461,2.3705515500041656,53032.301470800005 2025-11-16,20:49:25.000,320,11155199,126245,0,1763326164,13846.50569685999,2.342355029999453,53032.21063824 2025-11-16,20:49:26.000,320,11155258,126485,0,1763326165,13846.344025419989,2.4269445899990387,53032.133779920005 2025-11-16,20:49:27.000,320,11155220,126365,0,1763326166,13846.209299219998,2.441042849997757,53032.014998880004 2025-11-16,20:49:28.000,320,11155268,126405,0,1763326167,13846.020682540002,2.441042849997757,53031.93115344 2025-11-16,20:49:29.000,320,11155197,126485,0,1763326168,13845.872483719992,2.441042849997757,53031.81935952001 2025-11-16,20:49:30.000,320,11155323,126605,0,1763326169,13845.75796645,2.441042849997757,53031.80538528 2025-11-16,20:49:31.000,320,11155222,126645,0,1763326170,13845.59629501,2.490386760000547,53031.679617120004 2025-11-16,20:49:32.000,320,11155276,126845,0,1763326171,13845.41441464,2.4551411100037512,53031.58878456 2025-11-16,20:49:33.000,320,11155179,126765,0,1763326172,13845.232534269999,2.497435889999906,53031.50493912001 2025-11-16,20:49:34.000,320,11155210,126685,0,1763326173,13845.144962239989,2.5185832799979835,53031.42109368 2025-11-16,20:49:35.000,320,11155235,126565,0,1763326174,13844.949609249998,2.497435889999906,53031.27436416 2025-11-16,20:49:36.000,320,11155158,126365,0,1763326175,13844.848564599997,2.5185832799979835,53031.20449296 2025-11-16,20:49:37.000,320,11155268,126725,0,1763326176,13844.794674119992,2.553828930002055,53031.1835316 2025-11-16,20:49:38.000,320,11155201,126965,0,1763326177,13844.666684229996,2.5749763200001325,53031.06475056 2025-11-16,20:49:39.000,320,11155184,126685,0,1763326178,13844.572375889991,2.6172711000035633,53030.99487936 2025-11-16,20:49:40.000,320,11155247,126885,0,1763326179,13844.565639579996,2.645467620001,53030.87609832 2025-11-16,20:49:41.000,320,11155308,126965,0,1763326180,13844.53869434,2.751204569998663,53030.80622712001 2025-11-16,20:49:42.000,320,11155270,126885,0,1763326181,13844.525221719996,2.7934993500020937,53030.73635592001 2025-11-16,20:49:43.000,320,11155274,126925,0,1763326182,13844.552166959991,2.807597610000812,53030.61058776 2025-11-16,20:49:44.000,320,11155178,127165,0,1763326183,13844.545430649996,2.9415310800031875,53030.56866504001 2025-11-16,20:49:45.000,320,11155227,126525,0,1763326184,13844.531958029991,2.9979241199980606,53030.505780960004 2025-11-16,20:49:46.000,320,11155251,126525,0,1763326185,13844.511749099991,3.0543171600002097,53030.39398704 2025-11-16,20:49:47.000,320,11155264,126885,0,1763326186,13844.444385999996,3.1389067199997953,53030.3450772 2025-11-16,20:49:48.000,320,11155177,126805,0,1763326187,13844.464594929996,3.2093980200006627,53030.310141600006 2025-11-16,20:49:49.000,320,11155214,126685,0,1763326188,13844.444385999996,3.2587419300034526,53030.275206 2025-11-16,20:49:50.000,320,11155289,126805,0,1763326189,13844.45785862,3.3644788800011156,53030.26123176001 2025-11-16,20:49:51.000,320,11155207,126845,0,1763326190,13844.39723183,3.427921050002624,53030.15642496 2025-11-16,20:49:52.000,320,11155348,126805,0,1763326191,13844.383759209995,3.4702158299987786,53030.17738632 2025-11-16,20:49:53.000,320,11155184,126925,0,1763326192,13844.32986872999,3.5054614800028503,53030.10751512 2025-11-16,20:49:54.000,320,11155216,126965,0,1763326193,13844.27597825,3.540707129999646,53030.04463104001 2025-11-16,20:49:55.000,320,11155232,126605,0,1763326194,13844.21535146,3.540707129999646,53030.023669680006 2025-11-16,20:49:56.000,320,11155243,126765,0,1763326195,13844.15472467,3.5759527800037176,53029.96777272001 2025-11-16,20:49:57.000,320,11155263,126605,0,1763326196,13844.04694370999,3.5689036500043585,53029.9607856 2025-11-16,20:49:58.000,320,11155216,126765,0,1763326197,13844.019998469994,3.484314090004773,53029.87694016001 2025-11-16,20:49:59.000,320,11155332,126525,0,1763326198,13843.932426439998,3.484314090004773,53029.91187576 2025-11-16,20:50:00.000,320,11155225,126525,0,1763326199,13843.912217509998,3.484314090004773,53029.86296592 2025-11-16,20:50:01.000,320,11155265,126845,0,1763326200,13843.824645479988,3.427921050002624,53029.80008184001 2025-11-16,20:50:02.000,320,11155301,126845,0,1763326201,13843.750546069998,3.3503806200023973,53029.82803032001 2025-11-16,20:50:03.000,320,11155268,126925,0,1763326202,13843.703391900002,3.2446436700047343,53029.73021064001 2025-11-16,20:50:04.000,320,11155284,126805,0,1763326203,13843.582138320002,3.117759330001718,53029.74418488 2025-11-16,20:50:05.000,320,11155206,126885,0,1763326204,13843.588874629997,3.068415419998928,53029.68130080001 2025-11-16,20:50:06.000,320,11155211,126925,0,1763326205,13843.521511530002,2.955629340001906,53029.70226216 2025-11-16,20:50:07.000,320,11155342,126725,0,1763326206,13843.481093670001,2.9344819500038284,53029.61142960001 2025-11-16,20:50:08.000,320,11155270,126645,0,1763326207,13843.454148429992,2.8287449999988894,53029.62540384 2025-11-16,20:50:09.000,320,11155271,126725,0,1763326208,13843.400257950001,2.7371063099999446,53029.6463652 2025-11-16,20:50:10.000,320,11155188,127205,0,1763326209,13843.366576399996,2.6243202300029225,53029.576494 2025-11-16,20:50:11.000,320,11155255,127165,0,1763326210,13843.27900437,2.5115341499986243,53029.520597040006 2025-11-16,20:50:12.000,320,11155264,127205,0,1763326211,13843.25879544,2.4057972000009613,53029.54155840001 2025-11-16,20:50:13.000,320,11155260,127165,0,1763326212,13843.25205912999,2.293011120003939,53029.52758416 2025-11-16,20:50:14.000,320,11155244,127365,0,1763326213,13843.23858651,2.1943232999983593,53029.51360992001 2025-11-16,20:50:15.000,320,11155251,127005,0,1763326214,13843.245322819996,2.074488090001978,53029.41579024 2025-11-16,20:50:16.000,320,11155281,127005,0,1763326215,13843.265531749996,1.968751140004315,53029.34591904001 2025-11-16,20:50:17.000,320,11155173,127005,0,1763326216,13843.305949609996,1.8418668000012985,53029.401816000005 2025-11-16,20:50:18.000,320,11155353,127045,0,1763326217,13843.346367469996,1.7149824599982821,53029.42277736001 2025-11-16,20:50:19.000,320,11155247,127165,0,1763326218,13843.393521639991,1.7008841999995639,53029.41579024 2025-11-16,20:50:20.000,320,11155229,127005,0,1763326219,13843.433939499992,1.5739998600038234,53029.401816000005 2025-11-16,20:50:21.000,320,11155271,126725,0,1763326220,13843.440675810001,1.5387542099997518,53029.40880312 2025-11-16,20:50:22.000,320,11155176,127125,0,1763326221,13843.487829979997,1.4612137799995253,53029.401816000005 2025-11-16,20:50:23.000,320,11155299,126645,0,1763326222,13843.521511530002,1.4118698700040113,53029.39482888001 2025-11-16,20:50:24.000,320,11155300,127045,0,1763326223,13843.514775219992,1.3554768300018623,53029.38085464 2025-11-16,20:50:25.000,320,11155242,126765,0,1763326224,13843.508038909997,1.3625259600012214,53029.32495768001 2025-11-16,20:50:26.000,320,11155304,126885,0,1763326225,13843.460884740001,1.3625259600012214,53029.31098344 2025-11-16,20:50:27.000,320,11155210,127045,0,1763326226,13843.447412119996,1.3554768300018623,53029.2620736 2025-11-16,20:50:28.000,320,11155251,126925,0,1763326227,13843.474357359992,1.4330172600020887,53029.33893192 2025-11-16,20:50:29.000,320,11155304,126685,0,1763326228,13843.508038909997,1.5105576900023152,53029.27604784001 2025-11-16,20:50:30.000,320,11155249,126725,0,1763326229,13843.548456769997,1.503508560002956,53029.283034960004 2025-11-16,20:50:31.000,320,11155221,126725,0,1763326230,13843.602347250002,1.5810489900031826,53029.26906072 2025-11-16,20:50:32.000,320,11155302,126645,0,1763326231,13843.676446659993,1.6162946399999782,53029.22015088 2025-11-16,20:50:33.000,320,11155303,127045,0,1763326232,13843.730337139998,1.6867859400008456,53029.22015088 2025-11-16,20:50:34.000,320,11155294,126925,0,1763326233,13843.790963929998,1.707933329998923,53029.19918952 2025-11-16,20:50:35.000,320,11155303,127045,0,1763326234,13843.892008579998,1.7502281100023538,53029.20617664001 2025-11-16,20:50:36.000,320,11155227,126605,0,1763326235,13843.959371679994,1.8489159300006577,53029.164253920004 2025-11-16,20:50:37.000,320,11155249,127205,0,1763326236,13844.033471089999,1.9335054900002433,53029.066434240005 2025-11-16,20:50:38.000,320,11155276,126885,0,1763326237,13844.073888949999,1.9617020099976799,53029.15726680001 2025-11-16,20:50:39.000,320,11155322,126885,0,1763326238,13844.18840621999,2.025144179999188,53029.08739560001 2025-11-16,20:50:40.000,320,11155233,126925,0,1763326239,13844.242296699995,2.067438960002619,53029.09438272 2025-11-16,20:50:41.000,320,11155258,126685,0,1763326240,13844.35007765999,2.0392424399979063,53029.07342136 2025-11-16,20:50:42.000,320,11155280,126725,0,1763326241,13844.41744076,2.025144179999188,53029.066434240005 2025-11-16,20:50:43.000,320,11155252,126685,0,1763326242,13844.43091337999,1.968751140004315,53029.07342136 2025-11-16,20:50:44.000,320,11155266,126445,0,1763326243,13844.55890327,1.9828494000030332,53029.09438272 2025-11-16,20:50:45.000,320,11155256,126605,0,1763326244,13844.599321130001,1.9264563600008842,53029.03149864 2025-11-16,20:50:46.000,320,11155302,126685,0,1763326245,13844.626266369996,1.9405546199996024,53029.05944712001 2025-11-16,20:50:47.000,320,11155215,126645,0,1763326246,13844.619530060001,1.9123581000021659,53029.03149864 2025-11-16,20:50:48.000,320,11155282,126925,0,1763326247,13844.619530060001,1.8771124499980942,53029.02451152 2025-11-16,20:50:49.000,320,11155231,126565,0,1763326248,13844.653211609992,1.8841615800047293,53028.9825888 2025-11-16,20:50:50.000,320,11155264,126685,0,1763326249,13844.619530060001,1.8348176700019394,53028.947653200004 2025-11-16,20:50:51.000,320,11155245,126605,0,1763326250,13844.646475299996,1.8348176700019394,53029.017524400006 2025-11-16,20:50:52.000,320,11155254,126725,0,1763326251,13844.572375889991,1.8277685400025803,53029.02451152 2025-11-16,20:50:53.000,320,11155291,126205,0,1763326252,13844.592584819991,1.757277240001713,53028.96162744001 2025-11-16,20:50:54.000,320,11155221,126485,0,1763326253,13844.49827648,1.757277240001713,53028.94066608001 2025-11-16,20:50:55.000,320,11155275,126445,0,1763326254,13844.505012789996,1.7220315900049172,53028.94066608001 2025-11-16,20:50:56.000,320,11155206,126485,0,1763326255,13844.49827648,1.6797368100014864,53028.849833520006 2025-11-16,20:50:57.000,320,11155279,126525,0,1763326256,13844.45112230999,1.6444911600046908,53028.898743360005 2025-11-16,20:50:58.000,320,11155183,126565,0,1763326257,13844.41070444999,1.609245510000619,53028.86380776 2025-11-16,20:50:59.000,320,11155288,126525,0,1763326258,13844.3770229,1.60219638000126,53028.88476912 2025-11-16,20:51:00.000,320,11155248,126445,0,1763326259,13844.37028658999,1.4894103000042378,53028.82188504001 2025-11-16,20:51:01.000,320,11155183,126365,0,1763326260,13844.323132419995,1.4682629099988844,53028.800923680006 2025-11-16,20:51:02.000,320,11155277,126405,0,1763326261,13844.282714559995,1.4682629099988844,53028.78694944 2025-11-16,20:51:03.000,320,11155214,126525,0,1763326262,13844.28945086999,1.4612137799995253,53028.75900096 2025-11-16,20:51:04.000,320,11155266,126525,0,1763326263,13844.1749336,1.4259681300027296,53028.779962320004 2025-11-16,20:51:05.000,320,11155264,126285,0,1763326264,13844.13451574,1.4753120399982436,53028.682142640006 2025-11-16,20:51:06.000,320,11155218,126405,0,1763326265,13844.080625259994,1.447115520000807,53028.68912976 2025-11-16,20:51:07.000,320,11155300,126325,0,1763326266,13843.979580609994,1.4259681300027296,53028.633232800006 2025-11-16,20:51:08.000,320,11155281,126325,0,1763326267,13844.019998469994,1.503508560002956,53028.661181280004 2025-11-16,20:51:09.000,320,11155212,126325,0,1763326268,13843.952635369998,1.5317050800003926,53028.633232800006 2025-11-16,20:51:10.000,320,11155278,126405,0,1763326269,13843.925690129989,1.5246559500010335,53028.563361600005 2025-11-16,20:51:11.000,320,11155198,126365,0,1763326270,13843.892008579998,1.6374420299980557,53028.58432296001 2025-11-16,20:51:12.000,320,11155222,126405,0,1763326271,13843.797700239993,1.65154029000405,53028.563361600005 2025-11-16,20:51:13.000,320,11155191,126205,0,1763326272,13843.669710349997,1.6374420299980557,53028.528426 2025-11-16,20:51:14.000,320,11155250,126205,0,1763326273,13843.588874629997,1.7220315900049172,53028.52143888 2025-11-16,20:51:15.000,320,11155246,126085,0,1763326274,13843.501302600002,1.7431789800029946,53028.55637448001 2025-11-16,20:51:16.000,320,11155223,126045,0,1763326275,13843.454148429992,1.8559650600000168,53028.53541312001 2025-11-16,20:51:17.000,320,11155290,126165,0,1763326276,13843.346367469996,1.8277685400025803,53028.47951616 2025-11-16,20:51:18.000,320,11155178,125525,0,1763326277,13843.265531749996,1.919407230001525,53028.53541312001 2025-11-16,20:51:19.000,320,11155230,125885,0,1763326278,13843.15101447999,2.0462915700045414,53028.4236192 2025-11-16,20:51:20.000,320,11155382,125885,0,1763326279,13843.09038768999,2.018095049999829,53028.50047752 2025-11-16,20:51:21.000,320,11155212,125965,0,1763326280,13843.002815659995,2.0533407000039006,53028.47252904 2025-11-16,20:51:22.000,320,11155296,126245,0,1763326281,13842.921979939994,2.123832000004768,53028.37470936 2025-11-16,20:51:23.000,320,11155217,126045,0,1763326282,13842.874825769999,2.1520285200022045,53028.41663208001 2025-11-16,20:51:24.000,320,11155223,126005,0,1763326283,13842.84788052999,2.180225039999641,53028.33278664 2025-11-16,20:51:25.000,320,11155296,126205,0,1763326284,13842.773781119999,2.243667210001149,53028.38868360001 2025-11-16,20:51:26.000,320,11155362,126085,0,1763326285,13842.753572189999,2.2577654699998675,53028.33278664 2025-11-16,20:51:27.000,320,11155363,125405,0,1763326286,13842.618845989993,2.23661808000179,53028.353748 2025-11-16,20:51:28.000,320,11155251,125725,0,1763326287,13842.544746580003,2.293011120003939,53028.2838768 2025-11-16,20:51:29.000,320,11155300,126005,0,1763326288,13842.511065029998,2.2718637299985858,53028.26990256001 2025-11-16,20:51:30.000,320,11155257,126165,0,1763326289,13842.470647169997,2.3000602500032983,53028.325799520004 2025-11-16,20:51:31.000,320,11155220,126165,0,1763326290,13842.430229309997,2.3212076400013757,53028.227979840005 2025-11-16,20:51:32.000,320,11155275,126165,0,1763326291,13842.416756689992,2.3635024200048065,53028.19304424 2025-11-16,20:51:33.000,320,11155264,126045,0,1763326292,13842.443701930002,2.3635024200048065,53028.16509576 2025-11-16,20:51:34.000,320,11155273,126565,0,1763326293,13842.410020379997,2.433993719998398,53028.20003136001 2025-11-16,20:51:35.000,320,11155263,126245,0,1763326294,13842.396547759992,2.483337630001188,53028.179070000006 2025-11-16,20:51:36.000,320,11155248,126565,0,1763326295,13842.369602519997,2.5185832799979835,53028.1441344 2025-11-16,20:51:37.000,320,11155305,126045,0,1763326296,13842.335920969992,2.59612370999821,53028.09522456 2025-11-16,20:51:38.000,320,11155265,126005,0,1763326297,13842.308975729997,2.6384184900016407,53028.158108640004 2025-11-16,20:51:39.000,320,11155254,126205,0,1763326298,13842.275294179992,2.7371063099999446,53028.11618592 2025-11-16,20:51:40.000,320,11155303,125965,0,1763326299,13842.154040599991,2.744155439999304,53028.05330184001 2025-11-16,20:51:41.000,320,11155228,126565,0,1763326300,13842.093413809991,2.7300571800005855,53028.0742632 2025-11-16,20:51:42.000,320,11155190,126325,0,1763326301,13842.046259639996,2.8287449999988894,53028.05330184001 2025-11-16,20:51:43.000,320,11155280,126845,0,1763326302,13842.005841779996,2.8992362999997567,53028.06727608 2025-11-16,20:51:44.000,320,11155215,126485,0,1763326303,13841.925006059995,2.9415310800031875,53028.02535336 2025-11-16,20:51:45.000,320,11155245,126365,0,1763326304,13841.85090664999,2.9838258599993424,53028.00439200001 2025-11-16,20:51:46.000,320,11155228,126485,0,1763326305,13841.823961409995,3.0331697700021323,53027.99740488 2025-11-16,20:51:47.000,320,11155226,126645,0,1763326306,13841.81048878999,3.1036610700029996,53027.92054656 2025-11-16,20:51:48.000,320,11155315,126325,0,1763326307,13841.74986199999,3.1530049799985136,53027.88561096001 2025-11-16,20:51:49.000,320,11155235,126045,0,1763326308,13841.722916759994,3.167103240004508,53027.80875264 2025-11-16,20:51:50.000,320,11155207,126165,0,1763326309,13841.72965306999,3.1952997600019444,53027.85067536 2025-11-16,20:51:51.000,320,11155203,125925,0,1763326310,13841.73638938,3.23054540999874,53027.87163672 2025-11-16,20:51:52.000,320,11155311,126325,0,1763326311,13841.68923520999,3.2657910600028117,53027.73888144 2025-11-16,20:51:53.000,320,11155310,126565,0,1763326312,13841.702707829994,3.32923323000432,53027.76682992001 2025-11-16,20:51:54.000,320,11155203,126045,0,1763326313,13841.662289969994,3.336282360003679,53027.69695872001 2025-11-16,20:51:55.000,320,11155296,126485,0,1763326314,13841.72965306999,3.343331490003038,53027.71093296 2025-11-16,20:51:56.000,320,11155212,126205,0,1763326315,13841.68923520999,3.378577139999834,53027.57817768001 2025-11-16,20:51:57.000,320,11155263,126125,0,1763326316,13841.74986199999,3.343331490003038,53027.61311328 2025-11-16,20:51:58.000,320,11155240,126165,0,1763326317,13841.74986199999,3.4138227900039055,53027.55022920001 2025-11-16,20:51:59.000,320,11155190,126485,0,1763326318,13841.81048878999,3.4490684400007012,53027.606126160004 2025-11-16,20:52:00.000,320,11155190,126565,0,1763326319,13841.823961409995,3.4702158299987786,53027.557216320005 2025-11-16,20:52:01.000,320,11155282,126485,0,1763326320,13841.85090664999,3.5618545199977234,53027.557216320005 2025-11-16,20:52:02.000,320,11155267,126685,0,1763326321,13841.87111557999,3.547756259999005,53027.49433224 2025-11-16,20:52:03.000,320,11155206,126685,0,1763326322,13841.85764296,3.540707129999646,53027.4454224 2025-11-16,20:52:04.000,320,11155229,126765,0,1763326323,13841.884588199995,3.533658000000287,53027.45240952001 2025-11-16,20:52:05.000,320,11155255,126885,0,1763326324,13841.945214989995,3.5830019100030768,53027.42446104 2025-11-16,20:52:06.000,320,11155245,127005,0,1763326325,13841.945214989995,3.5689036500043585,53027.41048680001 2025-11-16,20:52:07.000,320,11155194,127405,0,1763326326,13841.99236915999,3.6252966899992316,53027.38253832001 2025-11-16,20:52:08.000,320,11155159,126845,0,1763326327,13842.03278701999,3.5759527800037176,53027.35458984 2025-11-16,20:52:09.000,320,11155216,127325,0,1763326328,13842.03278701999,3.597100170001795,53027.32664136 2025-11-16,20:52:10.000,320,11155231,126525,0,1763326329,13842.10015012,3.6111984300005133,53027.319654240004 2025-11-16,20:52:11.000,320,11155232,126645,0,1763326330,13842.147304289996,3.5689036500043585,53027.270744400004 2025-11-16,20:52:12.000,320,11155174,126565,0,1763326331,13842.12035905,3.6111984300005133,53027.291705760006 2025-11-16,20:52:13.000,320,11155138,126445,0,1763326332,13842.147304289996,3.547756259999005,53027.270744400004 2025-11-16,20:52:14.000,320,11155162,126405,0,1763326333,13842.154040599991,3.5195597400015686,53027.2358088 2025-11-16,20:52:15.000,320,11155237,126725,0,1763326334,13842.180985840001,3.498412350003491,53027.24978304 2025-11-16,20:52:16.000,320,11155187,126285,0,1763326335,13842.201194770001,3.427921050002624,53027.18689896 2025-11-16,20:52:17.000,320,11155252,126205,0,1763326336,13842.194458459991,3.5125106100022094,53027.17991184 2025-11-16,20:52:18.000,320,11155233,126245,0,1763326337,13842.194458459991,3.491363220004132,53027.20786032 2025-11-16,20:52:19.000,320,11155237,126285,0,1763326338,13842.255085249992,3.477264959998138,53027.19388608001 2025-11-16,20:52:20.000,320,11155219,125925,0,1763326339,13842.228140009996,3.5548053899983643,53027.14497624001 2025-11-16,20:52:21.000,320,11155173,125885,0,1763326340,13842.214667389992,3.540707129999646,53027.11004064 2025-11-16,20:52:22.000,320,11155224,125285,0,1763326341,13842.207931079996,3.604149300001154,53027.172924720006 2025-11-16,20:52:23.000,320,11155181,125525,0,1763326342,13842.221403700001,3.6252966899992316,53027.11702776001 2025-11-16,20:52:24.000,320,11155276,125405,0,1763326343,13842.167513219996,3.63939494999795,53027.103053520004 2025-11-16,20:52:25.000,320,11155300,125525,0,1763326344,13842.106886429996,3.653493210003944,53027.08907928 2025-11-16,20:52:26.000,320,11155178,125885,0,1763326345,13842.160776910001,3.6746406000020215,53027.06811792 2025-11-16,20:52:27.000,320,11155225,126045,0,1763326346,13842.194458459991,3.745131900002889,53027.11702776001 2025-11-16,20:52:28.000,320,11155234,125805,0,1763326347,13842.228140009996,3.6746406000020215,53027.103053520004 2025-11-16,20:52:29.000,320,11155201,125965,0,1763326348,13842.207931079996,3.745131900002889,53027.054143680005 2025-11-16,20:52:30.000,320,11155214,126125,0,1763326349,13842.174249529991,3.7380827700035297,53027.13798912 2025-11-16,20:52:31.000,320,11155176,125925,0,1763326350,13842.154040599991,3.7803775499996846,53027.09606640001 2025-11-16,20:52:32.000,320,11155279,125965,0,1763326351,13842.174249529991,3.815623200003756,53027.11004064 2025-11-16,20:52:33.000,320,11155237,126245,0,1763326352,13842.187722149996,3.794475809998403,53027.04016944 2025-11-16,20:52:34.000,320,11155186,126045,0,1763326353,13842.127095359996,3.8367705900018336,53027.06811792 2025-11-16,20:52:35.000,320,11155152,125525,0,1763326354,13842.160776910001,3.8861145000046236,53027.04016944 2025-11-16,20:52:36.000,320,11155179,125685,0,1763326355,13842.167513219996,3.970704060004209,53027.07510504001 2025-11-16,20:52:37.000,320,11155194,125565,0,1763326356,13842.174249529991,3.9777531900035683,53026.97029824 2025-11-16,20:52:38.000,320,11155311,126245,0,1763326357,13842.174249529991,4.012998840000364,53026.99824672001 2025-11-16,20:52:39.000,320,11155182,125965,0,1763326358,13842.127095359996,4.0411953599978006,53026.935362640004 2025-11-16,20:52:40.000,320,11155198,125965,0,1763326359,13842.154040599991,4.027097099999082,53026.956324000006 2025-11-16,20:52:41.000,320,11155131,125725,0,1763326360,13842.133831669991,4.0905392700005905,53026.96331112 2025-11-16,20:52:42.000,320,11155240,125725,0,1763326361,13842.160776910001,4.153981440002099,53026.984272480004 2025-11-16,20:52:43.000,320,11155143,125845,0,1763326362,13842.113622739991,4.182177959999535,53026.935362640004 2025-11-16,20:52:44.000,320,11155268,125805,0,1763326363,13842.12035905,4.1962762199982535,53026.90741416001 2025-11-16,20:52:45.000,320,11155181,125965,0,1763326364,13842.106886429996,4.1962762199982535,53026.886452800005 2025-11-16,20:52:46.000,320,11155099,126005,0,1763326365,13842.127095359996,4.27381664999848,53026.94234976 2025-11-16,20:52:47.000,320,11155202,125925,0,1763326366,13842.133831669991,4.252669260000403,53026.956324000006 2025-11-16,20:52:48.000,320,11155270,125885,0,1763326367,13842.086677499996,4.280865779997839,53026.837542960006 2025-11-16,20:52:49.000,320,11155221,125805,0,1763326368,13842.160776910001,4.280865779997839,53026.886452800005 2025-11-16,20:52:50.000,320,11155106,125765,0,1763326369,13842.147304289996,4.316111430001911,53026.837542960006 2025-11-16,20:52:51.000,320,11155204,125845,0,1763326370,13842.113622739991,4.3020131700031925,53026.92837552001 2025-11-16,20:52:52.000,320,11155107,126085,0,1763326371,13842.167513219996,4.294964040003833,53026.90042704 2025-11-16,20:52:53.000,320,11155262,125725,0,1763326372,13842.133831669991,4.266767519999121,53026.87946568001 2025-11-16,20:52:54.000,320,11155105,125685,0,1763326373,13842.154040599991,4.231521870002325,53026.91440128 2025-11-16,20:52:55.000,320,11155187,125925,0,1763326374,13842.154040599991,4.287914910004474,53026.97728536001 2025-11-16,20:52:56.000,320,11155244,125645,0,1763326375,13842.106886429996,4.266767519999121,53026.956324000006 2025-11-16,20:52:57.000,320,11155198,126245,0,1763326376,13842.140567980001,4.259718389999762,53026.94234976 2025-11-16,20:52:58.000,320,11155064,125725,0,1763326377,13842.127095359996,4.245620130001043,53026.956324000006 2025-11-16,20:52:59.000,320,11155243,125925,0,1763326378,13842.147304289996,4.280865779997839,53026.984272480004 2025-11-16,20:53:00.000,320,11155204,125805,0,1763326379,13842.12035905,4.182177959999535,53026.956324000006 2025-11-16,20:53:01.000,320,11155131,125885,0,1763326380,13842.140567980001,4.245620130001043,53027.005233840006 2025-11-16,20:53:02.000,320,11155254,125925,0,1763326381,13842.113622739991,4.161030570001458,53026.97029824 2025-11-16,20:53:03.000,320,11155273,125925,0,1763326382,13842.106886429996,4.132834050004021,53026.94234976 2025-11-16,20:53:04.000,320,11155189,125925,0,1763326383,13842.10015012,4.1469323100027395,53026.97029824 2025-11-16,20:53:05.000,320,11155132,126165,0,1763326384,13842.113622739991,4.104637529999309,53026.984272480004 2025-11-16,20:53:06.000,320,11155136,125965,0,1763326385,13842.066468569996,4.111686659998668,53026.96331112 2025-11-16,20:53:07.000,320,11155152,126005,0,1763326386,13842.066468569996,4.175128830000176,53027.005233840006 2025-11-16,20:53:08.000,320,11155061,126045,0,1763326387,13842.066468569996,4.175128830000176,53026.935362640004 2025-11-16,20:53:09.000,320,11155107,125805,0,1763326388,13842.01257808999,4.238571000001684,53027.03318232 2025-11-16,20:53:10.000,320,11155142,125325,0,1763326389,13841.91153343999,4.132834050004021,53027.01222096 2025-11-16,20:53:11.000,320,11155121,125485,0,1763326390,13841.89132450999,4.076441010001872,53026.984272480004 2025-11-16,20:53:12.000,320,11155137,125565,0,1763326391,13841.91153343999,4.111686659998668,53026.935362640004 2025-11-16,20:53:13.000,320,11155170,125965,0,1763326392,13841.803752479995,4.062342750003154,53026.92837552001 2025-11-16,20:53:14.000,320,11155109,126285,0,1763326393,13841.655553659999,4.083490140001231,53026.96331112 2025-11-16,20:53:15.000,320,11155103,125725,0,1763326394,13841.621872109994,4.132834050004021,53027.005233840006 2025-11-16,20:53:16.000,320,11155125,125805,0,1763326395,13841.574717939999,4.125784920004662,53026.956324000006 2025-11-16,20:53:17.000,320,11155264,126045,0,1763326396,13841.493882219998,4.062342750003154,53026.984272480004 2025-11-16,20:53:18.000,320,11155076,126005,0,1763326397,13841.379364949993,4.118735789998027,53026.90741416001 2025-11-16,20:53:19.000,320,11155192,126005,0,1763326398,13841.271583989997,4.055293620003795,53026.87946568001 2025-11-16,20:53:20.000,320,11155133,125845,0,1763326399,13841.224429820002,4.005949710001005,53026.87946568001 2025-11-16,20:53:21.000,320,11155225,125805,0,1763326400,13841.150330409997,4.027097099999082,53026.9213884 2025-11-16,20:53:22.000,320,11155218,125925,0,1763326401,13841.089703619997,3.949556669998856,53026.89343992 2025-11-16,20:53:23.000,320,11155157,125885,0,1763326402,13841.042549450001,3.949556669998856,53026.78164600001 2025-11-16,20:53:24.000,320,11155223,126085,0,1763326403,13841.029076829996,3.907261890002701,53026.82356872 2025-11-16,20:53:25.000,320,11155095,125765,0,1763326404,13840.92129587,3.907261890002701,53026.84453008 2025-11-16,20:53:26.000,320,11155228,125885,0,1763326405,13840.867405389996,3.86496710999927,53026.788633120006 2025-11-16,20:53:27.000,320,11155167,125925,0,1763326406,13840.806778599996,3.907261890002701,53026.73972328001 2025-11-16,20:53:28.000,320,11155139,125925,0,1763326407,13840.77309704999,3.970704060004209,53026.68382632 2025-11-16,20:53:29.000,320,11155069,126045,0,1763326408,13840.65857978,3.8720162399986293,53026.69081344001 2025-11-16,20:53:30.000,320,11155178,125885,0,1763326409,13840.61816192,3.949556669998856,53026.63491648 2025-11-16,20:53:31.000,320,11155138,126085,0,1763326410,13840.61142560999,3.9213601500014192,53026.65587784 2025-11-16,20:53:32.000,320,11155109,125885,0,1763326411,13840.544062509995,3.956605799998215,53026.65587784 2025-11-16,20:53:33.000,320,11155072,125925,0,1763326412,13840.51038095999,3.9425075399994967,53026.61395512001 2025-11-16,20:53:34.000,320,11155014,125805,0,1763326413,13840.483435719994,3.96365493000485,53026.63491648 2025-11-16,20:53:35.000,320,11155031,125805,0,1763326414,13840.40933630999,3.956605799998215,53026.55805816 2025-11-16,20:53:36.000,320,11155167,126005,0,1763326415,13840.382391069994,3.970704060004209,53026.53010968 2025-11-16,20:53:37.000,320,11155210,126045,0,1763326416,13840.389127379989,3.9848023200029274,53026.54408392001 2025-11-16,20:53:38.000,320,11155203,125925,0,1763326417,13840.308291659989,3.9848023200029274,53026.453251360006 2025-11-16,20:53:39.000,320,11155140,126045,0,1763326418,13840.348709519989,4.069391880002513,53026.47421272001 2025-11-16,20:53:40.000,320,11155140,125885,0,1763326419,13840.348709519989,4.020047969999723,53026.44626424001 2025-11-16,20:53:41.000,320,11155194,125885,0,1763326420,13840.301555349994,4.0411953599978006,53026.35543168001 2025-11-16,20:53:42.000,320,11155126,125885,0,1763326421,13840.335236899999,3.9989005800016457,53026.3624188 2025-11-16,20:53:43.000,320,11155071,126205,0,1763326422,13840.315027969998,3.9918514500022866,53026.313508960004 2025-11-16,20:53:44.000,320,11155128,125965,0,1763326423,13840.294819039998,3.9777531900035683,53026.313508960004 2025-11-16,20:53:45.000,320,11155100,126085,0,1763326424,13840.294819039998,3.9777531900035683,53026.334470320005 2025-11-16,20:53:46.000,320,11155056,125965,0,1763326425,13840.321764279994,3.970704060004209,53026.2925476 2025-11-16,20:53:47.000,320,11155074,126045,0,1763326426,13840.395863689999,3.96365493000485,53026.25062488 2025-11-16,20:53:48.000,320,11155124,126005,0,1763326427,13840.436281549999,3.9213601500014192,53026.29953472 2025-11-16,20:53:49.000,320,11155100,126085,0,1763326428,13840.51038095999,3.9213601500014192,53026.20870216001 2025-11-16,20:53:50.000,320,11155160,126005,0,1763326429,13840.59121667999,3.8367705900018336,53026.285560480006 2025-11-16,20:53:51.000,320,11155126,125885,0,1763326430,13840.604689299995,3.8790653699979885,53026.18774080001 2025-11-16,20:53:52.000,320,11155155,125765,0,1763326431,13840.65857978,3.815623200003756,53026.12485672 2025-11-16,20:53:53.000,320,11155186,125925,0,1763326432,13840.725942879995,3.794475809998403,53026.215689280005 2025-11-16,20:53:54.000,320,11155087,125765,0,1763326433,13840.77983336,3.857917979999911,53026.15979232001 2025-11-16,20:53:55.000,320,11155093,125845,0,1763326434,13840.806778599996,3.8438197200011928,53026.1528052 2025-11-16,20:53:56.000,320,11155117,125765,0,1763326435,13840.806778599996,3.808574070004397,53026.1528052 2025-11-16,20:53:57.000,320,11155169,125925,0,1763326436,13840.874141699991,3.8297214600024745,53026.19472792 2025-11-16,20:53:58.000,320,11155155,125445,0,1763326437,13840.82025122,3.8720162399986293,53026.13883096001 2025-11-16,20:53:59.000,320,11155039,125925,0,1763326438,13840.88087801,3.900212760003342,53026.10389536 2025-11-16,20:54:00.000,320,11155137,126085,0,1763326439,13840.887614319996,3.9213601500014192,53026.117869600006 2025-11-16,20:54:01.000,320,11155106,126045,0,1763326440,13840.914559559991,3.900212760003342,53026.13883096001 2025-11-16,20:54:02.000,320,11155079,125765,0,1763326441,13840.77309704999,3.91431102000206,53026.07594688 2025-11-16,20:54:03.000,320,11155043,125925,0,1763326442,13840.806778599996,3.9354584100001375,53026.117869600006 2025-11-16,20:54:04.000,320,11155059,126005,0,1763326443,13840.80004229,3.8720162399986293,53026.10389536 2025-11-16,20:54:05.000,320,11155146,126085,0,1763326444,13840.81351490999,3.8931636300039827,53026.096908240004 2025-11-16,20:54:06.000,320,11155108,125805,0,1763326445,13840.80004229,3.8720162399986293,53026.11088248001 2025-11-16,20:54:07.000,320,11155148,125845,0,1763326446,13840.90108694,3.8438197200011928,53026.07594688 2025-11-16,20:54:08.000,320,11155123,125765,0,1763326447,13840.826987529996,3.8297214600024745,53026.0130628 2025-11-16,20:54:09.000,320,11155167,126005,0,1763326448,13840.853932769991,3.801524939997762,53026.02004992001 2025-11-16,20:54:10.000,320,11155093,125925,0,1763326449,13840.894350629991,3.7169353799981764,53026.03402416 2025-11-16,20:54:11.000,320,11155157,126045,0,1763326450,13840.914559559991,3.7380827700035297,53025.999088560005 2025-11-16,20:54:12.000,320,11155195,125245,0,1763326451,13840.867405389996,3.702837119999458,53025.98511432 2025-11-16,20:54:13.000,320,11155126,125645,0,1763326452,13840.914559559991,3.709886249998817,53025.98511432 2025-11-16,20:54:14.000,320,11155151,125725,0,1763326453,13840.907823249996,3.709886249998817,53025.97114008001 2025-11-16,20:54:15.000,320,11155107,125765,0,1763326454,13840.914559559991,3.6746406000020215,53026.03402416 2025-11-16,20:54:16.000,320,11154995,125725,0,1763326455,13840.954977419991,3.6816897300013807,53025.93620448 2025-11-16,20:54:17.000,320,11155166,125685,0,1763326456,13840.961713730001,3.695787990000099,53025.96415296 2025-11-16,20:54:18.000,320,11155124,125765,0,1763326457,13840.988658969996,3.6816897300013807,53025.950178720006 2025-11-16,20:54:19.000,320,11155102,125965,0,1763326458,13841.008867899996,3.653493210003944,53025.950178720006 2025-11-16,20:54:20.000,320,11155158,125765,0,1763326459,13841.042549450001,3.604149300001154,53025.92223024001 2025-11-16,20:54:21.000,320,11155188,125765,0,1763326460,13841.056022069992,3.597100170001795,53025.90126888001 2025-11-16,20:54:22.000,320,11155102,125685,0,1763326461,13841.116648859992,3.5689036500043585,53025.87332040001 2025-11-16,20:54:23.000,320,11155056,125805,0,1763326462,13841.130121479997,3.540707129999646,53025.90126888001 2025-11-16,20:54:24.000,320,11155219,125765,0,1763326463,13841.157066719992,3.540707129999646,53025.90126888001 2025-11-16,20:54:25.000,320,11155061,125485,0,1763326464,13841.291792919998,3.477264959998138,53025.90126888001 2025-11-16,20:54:26.000,320,11155096,125845,0,1763326465,13841.271583989997,3.498412350003491,53025.880307520005 2025-11-16,20:54:27.000,320,11155211,125765,0,1763326466,13841.285056610002,3.5195597400015686,53025.90126888001 2025-11-16,20:54:28.000,320,11155089,125445,0,1763326467,13841.278320299993,3.5125106100022094,53025.84537192 2025-11-16,20:54:29.000,320,11155070,125685,0,1763326468,13841.399573879993,3.540707129999646,53025.82441056001 2025-11-16,20:54:30.000,320,11155176,125765,0,1763326469,13841.372628639998,3.540707129999646,53025.831397680005 2025-11-16,20:54:31.000,320,11155088,125725,0,1763326470,13841.386101259988,3.547756259999005,53025.85235904001 2025-11-16,20:54:32.000,320,11155113,125765,0,1763326471,13841.453464359998,3.491363220004132,53025.82441056001 2025-11-16,20:54:33.000,320,11155136,125925,0,1763326472,13841.527563769989,3.4561175700000604,53025.880307520005 2025-11-16,20:54:34.000,320,11155192,125965,0,1763326473,13841.621872109994,3.434970180001983,53025.92223024001 2025-11-16,20:54:35.000,320,11155137,125725,0,1763326474,13841.675762589999,3.442019310001342,53025.880307520005 2025-11-16,20:54:36.000,320,11155107,125885,0,1763326475,13841.702707829994,3.427921050002624,53025.8383848 2025-11-16,20:54:37.000,320,11155170,125765,0,1763326476,13841.743125689994,3.4208719200032647,53025.85934616 2025-11-16,20:54:38.000,320,11155124,125845,0,1763326477,13841.77680724,3.434970180001983,53025.89428176 2025-11-16,20:54:39.000,320,11155052,126045,0,1763326478,13841.81048878999,3.4208719200032647,53025.82441056001 2025-11-16,20:54:40.000,320,11155145,126005,0,1763326479,13841.864379269995,3.484314090004773,53025.85934616 2025-11-16,20:54:41.000,320,11155224,125725,0,1763326480,13841.85090664999,3.491363220004132,53025.85934616 2025-11-16,20:54:42.000,320,11155072,125925,0,1763326481,13841.945214989995,3.540707129999646,53025.87332040001 2025-11-16,20:54:43.000,320,11155107,126045,0,1763326482,13841.985632849995,3.5125106100022094,53025.86633328 2025-11-16,20:54:44.000,320,11155193,125925,0,1763326483,13841.965423919995,3.547756259999005,53025.950178720006 2025-11-16,20:54:45.000,320,11155069,126205,0,1763326484,13841.97889654,3.533658000000287,53025.91524312 2025-11-16,20:54:46.000,320,11155149,126325,0,1763326485,13841.97889654,3.5689036500043585,53025.88729464 2025-11-16,20:54:47.000,320,11155134,126085,0,1763326486,13841.965423919995,3.5548053899983643,53025.94319160001 2025-11-16,20:54:48.000,320,11155155,126085,0,1763326487,13841.945214989995,3.597100170001795,53025.95716584 2025-11-16,20:54:49.000,320,11155133,125885,0,1763326488,13841.93847868,3.5689036500043585,53025.950178720006 2025-11-16,20:54:50.000,320,11155146,126245,0,1763326489,13841.985632849995,3.6252966899992316,53026.00607568 2025-11-16,20:54:51.000,320,11155062,125725,0,1763326490,13841.95868761,3.604149300001154,53026.00607568 2025-11-16,20:54:52.000,320,11155214,125805,0,1763326491,13841.93174236999,3.590051040002436,53025.97114008001 2025-11-16,20:54:53.000,320,11155111,126085,0,1763326492,13841.97889654,3.5266088700009277,53026.05498552 2025-11-16,20:54:54.000,320,11155077,125845,0,1763326493,13841.91826975,3.491363220004132,53026.06197264 2025-11-16,20:54:55.000,320,11155196,126165,0,1763326494,13841.83069771999,3.477264959998138,53025.98511432 2025-11-16,20:54:56.000,320,11155185,125885,0,1763326495,13841.844170339995,3.484314090004773,53026.06895976001 2025-11-16,20:54:57.000,320,11155068,125925,0,1763326496,13841.79027985999,3.477264959998138,53026.08992112001 2025-11-16,20:54:58.000,320,11155091,125925,0,1763326497,13841.77680724,3.4561175700000604,53026.082934 2025-11-16,20:54:59.000,320,11155125,125765,0,1763326498,13841.74986199999,3.4490684400007012,53026.096908240004 2025-11-16,20:55:00.000,320,11155123,125725,0,1763326499,13841.73638938,3.4561175700000604,53026.07594688 2025-11-16,20:55:01.000,320,11155179,125765,0,1763326500,13841.70944413999,3.498412350003491,53026.12485672 2025-11-16,20:55:02.000,320,11155099,125645,0,1763326501,13841.635344729999,3.4138227900039055,53026.13184384 2025-11-16,20:55:03.000,320,11155078,125645,0,1763326502,13841.662289969994,3.5054614800028503,53026.06197264 2025-11-16,20:55:04.000,320,11155092,125565,0,1763326503,13841.635344729999,3.4702158299987786,53026.096908240004 2025-11-16,20:55:05.000,320,11155085,125765,0,1763326504,13841.64881734999,3.484314090004773,53026.11088248001 2025-11-16,20:55:06.000,320,11155146,125405,0,1763326505,13841.615135799999,3.4490684400007012,53026.05498552 2025-11-16,20:55:07.000,320,11155137,125645,0,1763326506,13841.547772699989,3.4490684400007012,53026.117869600006 2025-11-16,20:55:08.000,320,11155071,125765,0,1763326507,13841.588190559989,3.3997245299979113,53026.10389536 2025-11-16,20:55:09.000,320,11155048,125925,0,1763326508,13841.541036389994,3.336282360003679,53026.08992112001 2025-11-16,20:55:10.000,320,11155212,125485,0,1763326509,13841.621872109994,3.3715280100004748,53026.096908240004 2025-11-16,20:55:11.000,320,11155048,125565,0,1763326510,13841.588190559989,3.336282360003679,53026.096908240004 2025-11-16,20:55:12.000,320,11155110,125925,0,1763326511,13841.547772699989,3.2516928000040934,53026.08992112001 2025-11-16,20:55:13.000,320,11155108,126005,0,1763326512,13841.541036389994,3.2939875800002483,53026.06197264 2025-11-16,20:55:14.000,320,11155161,125725,0,1763326513,13841.460200669993,3.2516928000040934,53026.117869600006 2025-11-16,20:55:15.000,320,11155111,125885,0,1763326514,13841.487145909989,3.322184099997685,53026.08992112001 2025-11-16,20:55:16.000,320,11155088,125965,0,1763326515,13841.439991739993,3.237594539998099,53026.05498552 2025-11-16,20:55:17.000,320,11155078,125925,0,1763326516,13841.406310189988,3.1882506300025852,53026.07594688 2025-11-16,20:55:18.000,320,11155087,125925,0,1763326517,13841.453464359998,3.181201500003226,53026.07594688 2025-11-16,20:55:19.000,320,11155146,125925,0,1763326518,13841.433255429998,3.223496279999381,53026.082934 2025-11-16,20:55:20.000,320,11155061,125685,0,1763326519,13841.426519119988,3.1530049799985136,53026.02703704 2025-11-16,20:55:21.000,320,11155098,125965,0,1763326520,13841.406310189988,3.167103240004508,53026.096908240004 2025-11-16,20:55:22.000,320,11155092,125845,0,1763326521,13841.386101259988,3.1530049799985136,53026.10389536 2025-11-16,20:55:23.000,320,11155009,126165,0,1763326522,13841.399573879993,3.068415419998928,53026.13184384 2025-11-16,20:55:24.000,320,11155048,125885,0,1763326523,13841.460200669993,3.0543171600002097,53026.0130628 2025-11-16,20:55:25.000,320,11155169,125725,0,1763326524,13841.473673289998,3.068415419998928,53026.12485672 2025-11-16,20:55:26.000,320,11155106,125725,0,1763326525,13841.487145909989,3.019071510003414,53026.096908240004 2025-11-16,20:55:27.000,320,11155157,125405,0,1763326526,13841.480409599993,2.976776729999983,53026.096908240004 2025-11-16,20:55:28.000,320,11155056,125685,0,1763326527,13841.493882219998,2.9485802100025467,53026.047998400005 2025-11-16,20:55:29.000,320,11155092,125805,0,1763326528,13841.520827459994,2.9485802100025467,53026.02703704 2025-11-16,20:55:30.000,320,11155188,126005,0,1763326529,13841.534300079999,2.976776729999983,53025.99210144001 2025-11-16,20:55:31.000,320,11155178,126005,0,1763326530,13841.493882219998,2.87103978000232,53026.02703704 2025-11-16,20:55:32.000,320,11155124,126005,0,1763326531,13841.487145909989,2.920383689997834,53025.99210144001 2025-11-16,20:55:33.000,320,11155115,125925,0,1763326532,13841.493882219998,2.8498923900042428,53025.97114008001 2025-11-16,20:55:34.000,320,11155188,125925,0,1763326533,13841.514091149998,2.8287449999988894,53025.99210144001 2025-11-16,20:55:35.000,320,11155110,125965,0,1763326534,13841.514091149998,2.751204569998663,53025.97114008001 2025-11-16,20:55:36.000,320,11155139,125645,0,1763326535,13841.466936979989,2.7864502200027346,53026.02004992001 2025-11-16,20:55:37.000,320,11155110,125405,0,1763326536,13841.487145909989,2.69481153000379,53025.93620448 2025-11-16,20:55:38.000,320,11155071,125925,0,1763326537,13841.514091149998,2.6666150099990773,53025.95716584 2025-11-16,20:55:39.000,320,11155109,125965,0,1763326538,13841.527563769989,2.6666150099990773,53025.92223024001 2025-11-16,20:55:40.000,320,11155007,125645,0,1763326539,13841.547772699989,2.6736641399984364,53025.93620448 2025-11-16,20:55:41.000,320,11155164,125885,0,1763326540,13841.534300079999,2.610221970004204,53025.91524312 2025-11-16,20:55:42.000,320,11155088,126045,0,1763326541,13841.594926869999,2.5326815400039777,53025.85934616 2025-11-16,20:55:43.000,320,11155017,125925,0,1763326542,13841.642081039994,2.5679271900007734,53025.8383848 2025-11-16,20:55:44.000,320,11155074,125845,0,1763326543,13841.621872109994,2.504485019999265,53025.810436320004 2025-11-16,20:55:45.000,320,11155094,125685,0,1763326544,13841.615135799999,2.5256324100046186,53025.831397680005 2025-11-16,20:55:46.000,320,11155103,125605,0,1763326545,13841.594926869999,2.5256324100046186,53025.831397680005 2025-11-16,20:55:47.000,320,11155127,125845,0,1763326546,13841.567981629989,2.4692393700024695,53025.77550072001 2025-11-16,20:55:48.000,320,11155121,125765,0,1763326547,13841.520827459994,2.4692393700024695,53025.82441056001 2025-11-16,20:55:49.000,320,11155057,125725,0,1763326548,13841.520827459994,2.441042849997757,53025.7685136 2025-11-16,20:55:50.000,320,11155019,125925,0,1763326549,13841.480409599993,2.4269445899990387,53025.72659088 2025-11-16,20:55:51.000,320,11155208,125925,0,1763326550,13841.460200669993,2.398748070001602,53025.74056512 2025-11-16,20:55:52.000,320,11155118,126045,0,1763326551,13841.419782809993,2.391698940002243,53025.77550072001 2025-11-16,20:55:53.000,320,11155045,125845,0,1763326552,13841.379364949993,2.3564532899981714,53025.68466816001 2025-11-16,20:55:54.000,320,11155032,125765,0,1763326553,13841.392837569998,2.335305900000094,53025.70562952001 2025-11-16,20:55:55.000,320,11154978,125885,0,1763326554,13841.359156019993,2.3494041599988122,53025.62178408 2025-11-16,20:55:56.000,320,11155085,125885,0,1763326555,13841.332210779998,2.2718637299985858,53025.64274544 2025-11-16,20:55:57.000,320,11155056,125725,0,1763326556,13841.318738159993,2.2577654699998675,53025.57986136 2025-11-16,20:55:58.000,320,11155115,125805,0,1763326557,13841.271583989997,2.2577654699998675,53025.57287424 2025-11-16,20:55:59.000,320,11155199,125565,0,1763326558,13841.298529229993,2.2084215600043535,53025.60082272 2025-11-16,20:56:00.000,320,11155096,125885,0,1763326559,13841.318738159993,2.2084215600043535,53025.496015920005 2025-11-16,20:56:01.000,320,11155064,125925,0,1763326560,13841.325474470003,2.1590776500015636,53025.46806744001 2025-11-16,20:56:02.000,320,11155146,126245,0,1763326561,13841.291792919998,2.1449793900028453,53025.447106080006 2025-11-16,20:56:03.000,320,11155117,125965,0,1763326562,13841.305265540002,2.130881130004127,53025.40518336 2025-11-16,20:56:04.000,320,11155082,125725,0,1763326563,13841.332210779998,2.1026846099994145,53025.37024776001 2025-11-16,20:56:05.000,320,11155040,125685,0,1763326564,13841.278320299993,2.081537220001337,53025.328325040005 2025-11-16,20:56:06.000,320,11155115,125725,0,1763326565,13841.285056610002,2.025144179999188,53025.3143508 2025-11-16,20:56:07.000,320,11155185,125605,0,1763326566,13841.251375059997,2.0462915700045414,53025.27242808001 2025-11-16,20:56:08.000,320,11155122,125685,0,1763326567,13841.251375059997,2.025144179999188,53025.28640232 2025-11-16,20:56:09.000,320,11155095,125725,0,1763326568,13841.217693509992,1.968751140004315,53025.20255688001 2025-11-16,20:56:10.000,320,11155040,125845,0,1763326569,13841.217693509992,1.9898985300023924,53025.279415200006 2025-11-16,20:56:11.000,320,11155084,125605,0,1763326570,13841.150330409997,1.9546528799983207,53025.20255688001 2025-11-16,20:56:12.000,320,11155055,125605,0,1763326571,13841.109912549997,1.9335054900002433,53025.12569856 2025-11-16,20:56:13.000,320,11155085,125725,0,1763326572,13841.089703619997,1.9053089700028067,53025.13268568001 2025-11-16,20:56:14.000,320,11155068,126005,0,1763326573,13841.022340520001,1.9053089700028067,53025.07678872 2025-11-16,20:56:15.000,320,11155166,125965,0,1763326574,13841.015604209992,1.870063319998735,53025.06281448001 2025-11-16,20:56:16.000,320,11155079,125845,0,1763326575,13840.907823249996,1.919407230001525,53024.96499480001 2025-11-16,20:56:17.000,320,11155207,125765,0,1763326576,13840.90108694,1.813670280003862,53025.06281448001 2025-11-16,20:56:18.000,320,11155165,125965,0,1763326577,13840.92129587,1.8207194100032211,53024.97896904 2025-11-16,20:56:19.000,320,11154995,125845,0,1763326578,13840.894350629991,1.7361298500036355,53024.96499480001 2025-11-16,20:56:20.000,320,11155126,125925,0,1763326579,13840.894350629991,1.7502281100023538,53024.90909784 2025-11-16,20:56:21.000,320,11155150,125925,0,1763326580,13840.961713730001,1.7149824599982821,53024.89512360001 2025-11-16,20:56:22.000,320,11155115,125405,0,1763326581,13840.988658969996,1.7008841999995639,53024.89512360001 2025-11-16,20:56:23.000,320,11155065,125525,0,1763326582,13841.035813139992,1.6233437699993374,53024.85320088 2025-11-16,20:56:24.000,320,11155141,126085,0,1763326583,13841.116648859992,1.6797368100014864,53024.76935544001 2025-11-16,20:56:25.000,320,11155113,125765,0,1763326584,13841.170539339997,1.6444911600046908,53024.7903168 2025-11-16,20:56:26.000,320,11155124,125805,0,1763326585,13841.197484579992,1.609245510000619,53024.81127816 2025-11-16,20:56:27.000,320,11155133,125885,0,1763326586,13841.190748269997,1.6797368100014864,53024.720445599996 2025-11-16,20:56:28.000,320,11155122,126085,0,1763326587,13841.244638750002,1.65154029000405,53024.755381200004 2025-11-16,20:56:29.000,320,11155182,125885,0,1763326588,13841.298529229993,1.6444911600046908,53024.74839408001 2025-11-16,20:56:30.000,320,11155093,125805,0,1763326589,13841.318738159993,1.65154029000405,53024.74140696 2025-11-16,20:56:31.000,320,11155090,125925,0,1763326590,13841.325474470003,1.65154029000405,53024.69948424001 2025-11-16,20:56:32.000,320,11155145,125765,0,1763326591,13841.359156019993,1.658589420003409,53024.69249712 2025-11-16,20:56:33.000,320,11155124,126085,0,1763326592,13841.365892329988,1.60219638000126,53024.62961304001 2025-11-16,20:56:34.000,320,11155030,125765,0,1763326593,13841.406310189988,1.6656385500027682,53024.657561520005 2025-11-16,20:56:35.000,320,11155010,125765,0,1763326594,13841.453464359998,1.658589420003409,53024.706471360005 2025-11-16,20:56:36.000,320,11155144,125645,0,1763326595,13841.500618529994,1.707933329998923,53024.62961304001 2025-11-16,20:56:37.000,320,11155133,125885,0,1763326596,13841.541036389994,1.7431789800029946,53024.65057440001 2025-11-16,20:56:38.000,320,11155167,125725,0,1763326597,13841.514091149998,1.8207194100032211,53024.587690320004 2025-11-16,20:56:39.000,320,11155154,126165,0,1763326598,13841.547772699989,1.863014189999376,53024.58070320001 2025-11-16,20:56:40.000,320,11155102,125725,0,1763326599,13841.567981629989,1.919407230001525,53024.587690320004 2025-11-16,20:56:41.000,320,11155047,126085,0,1763326600,13841.62860841999,1.9335054900002433,53024.64358728 2025-11-16,20:56:42.000,320,11155208,125845,0,1763326601,13841.581454249994,1.975800270003674,53024.5457676 2025-11-16,20:56:43.000,320,11155119,125965,0,1763326602,13841.621872109994,2.0603898300032597,53024.57371608 2025-11-16,20:56:44.000,320,11155203,126005,0,1763326603,13841.615135799999,2.0603898300032597,53024.5457676 2025-11-16,20:56:45.000,320,11155132,125485,0,1763326604,13841.60839948999,2.130881130004127,53024.51781912 2025-11-16,20:56:46.000,320,11155136,125965,0,1763326605,13841.574717939999,2.243667210001149,53024.5457676 2025-11-16,20:56:47.000,320,11155202,126125,0,1763326606,13841.574717939999,2.2507163400005084,53024.552754719996 2025-11-16,20:56:48.000,320,11155051,125805,0,1763326607,13841.561245319994,2.3564532899981714,53024.587690320004 2025-11-16,20:56:49.000,320,11155078,125565,0,1763326608,13841.547772699989,2.3494041599988122,53024.50384488 2025-11-16,20:56:50.000,320,11155162,125845,0,1763326609,13841.541036389994,2.4692393700024695,53024.56672896 2025-11-16,20:56:51.000,320,11155168,125965,0,1763326610,13841.534300079999,2.497435889999906,53024.53179336001 2025-11-16,20:56:52.000,320,11155139,125805,0,1763326611,13841.547772699989,2.441042849997757,53024.46890928 2025-11-16,20:56:53.000,320,11155057,126125,0,1763326612,13841.446728049988,2.4551411100037512,53024.419999440004 2025-11-16,20:56:54.000,320,11155087,125925,0,1763326613,13841.406310189988,2.448091980004392,53024.419999440004 2025-11-16,20:56:55.000,320,11155176,125565,0,1763326614,13841.379364949993,2.4128463300003204,53024.45493504 2025-11-16,20:56:56.000,320,11155225,125765,0,1763326615,13841.332210779998,2.398748070001602,53024.45493504 2025-11-16,20:56:57.000,320,11155149,125765,0,1763326616,13841.285056610002,2.4621902400031104,53024.4758964 2025-11-16,20:56:58.000,320,11155109,125765,0,1763326617,13841.271583989997,2.4128463300003204,53024.42698656 2025-11-16,20:56:59.000,320,11155148,125845,0,1763326618,13841.237902439992,2.441042849997757,53024.45493504 2025-11-16,20:57:00.000,320,11155262,125765,0,1763326619,13841.224429820002,2.4692393700024695,53024.4060252 2025-11-16,20:57:01.000,320,11155181,125565,0,1763326620,13841.184011960002,2.483337630001188,53024.39903808 2025-11-16,20:57:02.000,320,11155126,125805,0,1763326621,13841.170539339997,2.497435889999906,53024.4060252 2025-11-16,20:57:03.000,320,11155155,125645,0,1763326622,13841.184011960002,2.589074579998851,53024.34314112001 2025-11-16,20:57:04.000,320,11155050,126005,0,1763326623,13841.150330409997,2.6172711000035633,53024.371089600005 2025-11-16,20:57:05.000,320,11155107,125965,0,1763326624,13841.143594100002,2.645467620001,53024.28724416 2025-11-16,20:57:06.000,320,11155127,125805,0,1763326625,13841.089703619997,2.6736641399984364,53024.29423128001 2025-11-16,20:57:07.000,320,11155089,125805,0,1763326626,13841.089703619997,2.6877624000044307,53024.26628280001 2025-11-16,20:57:08.000,320,11155031,125645,0,1763326627,13841.056022069992,2.69481153000379,53024.3012184 2025-11-16,20:57:09.000,320,11155136,125925,0,1763326628,13841.116648859992,2.7159589200018672,53024.252308560004 2025-11-16,20:57:10.000,320,11155171,126165,0,1763326629,13841.143594100002,2.6313693600022816,53024.252308560004 2025-11-16,20:57:11.000,320,11155006,126085,0,1763326630,13841.116648859992,2.603172840004845,53024.18942448 2025-11-16,20:57:12.000,320,11155102,125605,0,1763326631,13841.143594100002,2.589074579998851,53024.14051464 2025-11-16,20:57:13.000,320,11155155,125765,0,1763326632,13841.123385170002,2.589074579998851,53024.11256616 2025-11-16,20:57:14.000,320,11155047,125925,0,1763326633,13841.123385170002,2.5679271900007734,53024.14750176001 2025-11-16,20:57:15.000,320,11155090,125965,0,1763326634,13841.049285759997,2.4762885000018287,53024.07763056001 2025-11-16,20:57:16.000,320,11155137,125925,0,1763326635,13841.056022069992,2.497435889999906,53024.105579040006 2025-11-16,20:57:17.000,320,11155126,126285,0,1763326636,13841.049285759997,2.490386760000547,53024.05666920001 2025-11-16,20:57:18.000,320,11155051,125885,0,1763326637,13841.035813139992,2.5115341499986243,53024.11256616 2025-11-16,20:57:19.000,320,11155083,126125,0,1763326638,13841.015604209992,2.553828930002055,53023.99378512 2025-11-16,20:57:20.000,320,11155074,125645,0,1763326639,13840.981922660001,2.546779800002696,53024.0217336 2025-11-16,20:57:21.000,320,11155183,126125,0,1763326640,13840.934768489991,2.5256324100046186,53023.96583664 2025-11-16,20:57:22.000,320,11155198,125965,0,1763326641,13840.887614319996,2.539730670003337,53023.916926800004 2025-11-16,20:57:23.000,320,11155139,125925,0,1763326642,13840.894350629991,2.553828930002055,53023.93090104001 2025-11-16,20:57:24.000,320,11155152,126045,0,1763326643,13840.887614319996,2.553828930002055,53023.94487528 2025-11-16,20:57:25.000,320,11155181,125965,0,1763326644,13840.894350629991,2.6172711000035633,53023.89596544 2025-11-16,20:57:26.000,320,11155167,126085,0,1763326645,13840.86066908,2.6243202300029225,53023.8470556 2025-11-16,20:57:27.000,320,11155135,126085,0,1763326646,13840.86066908,2.6243202300029225,53023.86102984001 2025-11-16,20:57:28.000,320,11155108,125725,0,1763326647,13840.83372383999,2.5820254499994917,53023.87500408 2025-11-16,20:57:29.000,320,11155067,125885,0,1763326648,13840.88087801,2.6666150099990773,53023.79814576 2025-11-16,20:57:30.000,320,11155218,125845,0,1763326649,13840.853932769991,2.6736641399984364,53023.84006848001 2025-11-16,20:57:31.000,320,11155170,125685,0,1763326650,13840.88087801,2.7300571800005855,53023.74224880001 2025-11-16,20:57:32.000,320,11155143,125645,0,1763326651,13840.928032179996,2.7723519600040163,53023.72128744001 2025-11-16,20:57:33.000,320,11155104,125965,0,1763326652,13840.968450039996,2.7864502200027346,53023.80513288 2025-11-16,20:57:34.000,320,11155111,126005,0,1763326653,13840.968450039996,2.9344819500038284,53023.80513288 2025-11-16,20:57:35.000,320,11155031,125405,0,1763326654,13840.981922660001,2.9485802100025467,53023.79814576 2025-11-16,20:57:36.000,320,11155130,125885,0,1763326655,13840.954977419991,2.969727600000624,53023.74224880001 2025-11-16,20:57:37.000,320,11155071,125965,0,1763326656,13840.914559559991,2.9838258599993424,53023.85404272 2025-11-16,20:57:38.000,320,11155133,125725,0,1763326657,13840.941504800001,3.0966119400036405,53023.72827456 2025-11-16,20:57:39.000,320,11155192,125805,0,1763326658,13840.88087801,3.124808460001077,53023.7073132 2025-11-16,20:57:40.000,320,11155105,125965,0,1763326659,13840.874141699991,3.1600541099978727,53023.66539048 2025-11-16,20:57:41.000,320,11155200,125765,0,1763326660,13840.83372383999,3.237594539998099,53023.64442912001 2025-11-16,20:57:42.000,320,11155094,125645,0,1763326661,13840.826987529996,3.2093980200006627,53023.69333896001 2025-11-16,20:57:43.000,320,11154990,125965,0,1763326662,13840.83372383999,3.2657910600028117,53023.7073132 2025-11-16,20:57:44.000,320,11155111,125845,0,1763326663,13840.82025122,3.336282360003679,53023.72128744001 2025-11-16,20:57:45.000,320,11155064,125725,0,1763326664,13840.79330597999,3.3010367099996074,53023.651416240005 2025-11-16,20:57:46.000,320,11155118,125965,0,1763326665,13840.75288811999,3.32923323000432,53023.651416240005 2025-11-16,20:57:47.000,320,11155095,125965,0,1763326666,13840.75962443,3.32923323000432,53023.651416240005 2025-11-16,20:57:48.000,320,11155138,126165,0,1763326667,13840.71247025999,3.336282360003679,53023.57455792001 2025-11-16,20:57:49.000,320,11155154,125925,0,1763326668,13840.69226132999,3.3644788800011156,53023.64442912001 2025-11-16,20:57:50.000,320,11155162,125805,0,1763326669,13840.665316089995,3.392675399998552,53023.5675708 2025-11-16,20:57:51.000,320,11155125,125685,0,1763326670,13840.624898229995,3.3715280100004748,53023.637442 2025-11-16,20:57:52.000,320,11155096,125885,0,1763326671,13840.63837085,3.3997245299979113,53023.581545040004 2025-11-16,20:57:53.000,320,11155123,125525,0,1763326672,13840.624898229995,3.4631666999994195,53023.5675708 2025-11-16,20:57:54.000,320,11155094,125765,0,1763326673,13840.61816192,3.4490684400007012,53023.581545040004 2025-11-16,20:57:55.000,320,11155072,125925,0,1763326674,13840.624898229995,3.4490684400007012,53023.51167384 2025-11-16,20:57:56.000,320,11155085,125925,0,1763326675,13840.61142560999,3.5618545199977234,53023.462764 2025-11-16,20:57:57.000,320,11155082,125725,0,1763326676,13840.61816192,3.5830019100030768,53023.46975112 2025-11-16,20:57:58.000,320,11155152,125685,0,1763326677,13840.685525019995,3.6111984300005133,53023.44180264 2025-11-16,20:57:59.000,320,11155137,125925,0,1763326678,13840.69226132999,3.6182475599998725,53023.53962232 2025-11-16,20:58:00.000,320,11155094,125525,0,1763326679,13840.705733949995,3.6746406000020215,53023.49071248 2025-11-16,20:58:01.000,320,11155037,125965,0,1763326680,13840.725942879995,3.6746406000020215,53023.49071248 2025-11-16,20:58:02.000,320,11155185,126005,0,1763326681,13840.75962443,3.7380827700035297,53023.46975112 2025-11-16,20:58:03.000,320,11155085,126085,0,1763326682,13840.786569669996,3.709886249998817,53023.4976996 2025-11-16,20:58:04.000,320,11155139,125725,0,1763326683,13840.80004229,3.808574070004397,53023.44180264 2025-11-16,20:58:05.000,320,11155197,125805,0,1763326684,13840.81351490999,3.8367705900018336,53023.434815520006 2025-11-16,20:58:06.000,320,11155111,125725,0,1763326685,13840.894350629991,3.8226723300031153,53023.413854160004 2025-11-16,20:58:07.000,320,11155127,125925,0,1763326686,13840.914559559991,3.8861145000046236,53023.40686704001 2025-11-16,20:58:08.000,320,11155072,126085,0,1763326687,13840.894350629991,3.9425075399994967,53023.4976996 2025-11-16,20:58:09.000,320,11155107,125725,0,1763326688,13840.88087801,3.900212760003342,53023.51866096 2025-11-16,20:58:10.000,320,11155135,126045,0,1763326689,13840.961713730001,4.062342750003154,53023.49071248 2025-11-16,20:58:11.000,320,11155174,125685,0,1763326690,13840.941504800001,4.048244490004436,53023.44878976 2025-11-16,20:58:12.000,320,11155121,125925,0,1763326691,13840.907823249996,4.104637529999309,53023.46975112 2025-11-16,20:58:13.000,320,11155052,125845,0,1763326692,13840.894350629991,4.076441010001872,53023.42084128 2025-11-16,20:58:14.000,320,11155190,125765,0,1763326693,13840.92129587,4.1469323100027395,53023.51866096 2025-11-16,20:58:15.000,320,11155025,125645,0,1763326694,13840.84046015,4.161030570001458,53023.47673824001 2025-11-16,20:58:16.000,320,11155106,125965,0,1763326695,13840.83372383999,4.245620130001043,53023.462764 2025-11-16,20:58:17.000,320,11155134,125965,0,1763326696,13840.826987529996,4.259718389999762,53023.45577688001 2025-11-16,20:58:18.000,320,11155063,125925,0,1763326697,13840.874141699991,4.252669260000403,53023.546609439996 2025-11-16,20:58:19.000,320,11155089,126005,0,1763326698,13840.874141699991,4.309062300002552,53023.45577688001 2025-11-16,20:58:20.000,320,11155132,126045,0,1763326699,13840.847196459996,4.386602730002778,53023.50468672001 2025-11-16,20:58:21.000,320,11155134,125965,0,1763326700,13840.826987529996,4.330209690000629,53023.532635200005 2025-11-16,20:58:22.000,320,11155054,125765,0,1763326701,13840.826987529996,4.309062300002552,53023.4976996 2025-11-16,20:58:23.000,320,11155064,125885,0,1763326702,13840.786569669996,4.393651860002137,53023.532635200005 2025-11-16,20:58:24.000,320,11155125,125845,0,1763326703,13840.786569669996,4.435946639998292,53023.483725360005 2025-11-16,20:58:25.000,320,11155089,125525,0,1763326704,13840.7394155,4.4570940300036455,53023.462764 2025-11-16,20:58:26.000,320,11155083,125925,0,1763326705,13840.746151809995,4.393651860002137,53023.50468672001 2025-11-16,20:58:27.000,320,11155099,126005,0,1763326706,13840.75288811999,4.478241420001723,53023.49071248 2025-11-16,20:58:28.000,320,11155164,125925,0,1763326707,13840.746151809995,4.506437939999159,53023.4976996 2025-11-16,20:58:29.000,320,11155110,125805,0,1763326708,13840.71920657,4.478241420001723,53023.40686704001 2025-11-16,20:58:30.000,320,11155103,125885,0,1763326709,13840.604689299995,4.485290550001082,53023.462764 2025-11-16,20:58:31.000,320,11155119,125885,0,1763326710,13840.645107159995,4.428897509998933,53023.46975112 2025-11-16,20:58:32.000,320,11155194,125765,0,1763326711,13840.59121667999,4.520536199997878,53023.40686704001 2025-11-16,20:58:33.000,320,11155125,126005,0,1763326712,13840.63163453999,4.4570940300036455,53023.45577688001 2025-11-16,20:58:34.000,320,11155142,125845,0,1763326713,13840.59121667999,4.37250447000406,53023.462764 2025-11-16,20:58:35.000,320,11155145,125805,0,1763326714,13840.57774406,4.358406209998066,53023.483725360005 2025-11-16,20:58:36.000,320,11155162,125645,0,1763326715,13840.57100774999,4.316111430001911,53023.42782840001 2025-11-16,20:58:37.000,320,11155151,125805,0,1763326716,13840.604689299995,4.27381664999848,53023.42084128 2025-11-16,20:58:38.000,320,11155188,126005,0,1763326717,13840.63837085,4.161030570001458,53023.46975112 2025-11-16,20:58:39.000,320,11155091,125845,0,1763326718,13840.624898229995,4.0905392700005905,53023.47673824001 2025-11-16,20:58:40.000,320,11155122,126125,0,1763326719,13840.65184346999,4.0905392700005905,53023.42084128 2025-11-16,20:58:41.000,320,11155092,125965,0,1763326720,13840.7394155,4.076441010001872,53023.413854160004 2025-11-16,20:58:42.000,320,11155030,126045,0,1763326721,13840.77983336,4.012998840000364,53023.42782840001 2025-11-16,20:58:43.000,320,11155128,125925,0,1763326722,13840.806778599996,4.020047969999723,53023.3928928 2025-11-16,20:58:44.000,320,11155151,125965,0,1763326723,13840.874141699991,4.005949710001005,53023.45577688001 2025-11-16,20:58:45.000,320,11155134,126125,0,1763326724,13840.961713730001,4.020047969999723,53023.45577688001 2025-11-16,20:58:46.000,320,11155024,125845,0,1763326725,13841.008867899996,3.9918514500022866,53023.44180264 2025-11-16,20:58:47.000,320,11155111,125805,0,1763326726,13841.035813139992,4.055293620003795,53023.483725360005 2025-11-16,20:58:48.000,320,11155174,125965,0,1763326727,13841.096439929992,4.034146229998441,53023.49071248 2025-11-16,20:58:49.000,320,11155221,125805,0,1763326728,13841.204220890002,4.055293620003795,53023.42782840001 2025-11-16,20:58:50.000,320,11155135,126125,0,1763326729,13841.312001849998,4.069391880002513,53023.49071248 2025-11-16,20:58:51.000,320,11155176,125885,0,1763326730,13841.338947089993,4.055293620003795,53023.47673824001 2025-11-16,20:58:52.000,320,11155106,125925,0,1763326731,13841.460200669993,4.111686659998668,53023.532635200005 2025-11-16,20:58:53.000,320,11155107,125805,0,1763326732,13841.541036389994,4.168079700000817,53023.56058368 2025-11-16,20:58:54.000,320,11155172,126005,0,1763326733,13841.662289969994,4.210374480004248,53023.51866096 2025-11-16,20:58:55.000,320,11155072,126005,0,1763326734,13841.77007092999,4.224472740002966,53023.59551928001 2025-11-16,20:58:56.000,320,11155147,125765,0,1763326735,13841.83069771999,4.259718389999762,53023.56058368 2025-11-16,20:58:57.000,320,11155196,126085,0,1763326736,13841.95868761,4.252669260000403,53023.63045488 2025-11-16,20:58:58.000,320,11155192,125885,0,1763326737,13842.03952333,4.337258819999988,53023.59551928001 2025-11-16,20:58:59.000,320,11155188,125845,0,1763326738,13842.113622739991,4.309062300002552,53023.58853216 2025-11-16,20:59:00.000,320,11155160,125925,0,1763326739,13842.234876319992,4.344307949999347,53023.66539048 2025-11-16,20:59:01.000,320,11155092,126245,0,1763326740,13842.335920969992,4.400700990001496,53023.60949352 2025-11-16,20:59:02.000,320,11155123,126045,0,1763326741,13842.376338829992,4.414799250000215,53023.700326080005 2025-11-16,20:59:03.000,320,11155132,126005,0,1763326742,13842.477383479993,4.471192290002364,53023.68635184 2025-11-16,20:59:04.000,320,11155158,126085,0,1763326743,13842.490856099997,4.442995769997651,53023.714300319996 2025-11-16,20:59:05.000,320,11155121,126165,0,1763326744,13842.497592409993,4.421848379999574,53023.75622304 2025-11-16,20:59:06.000,320,11155133,125885,0,1763326745,13842.524537650002,4.442995769997651,53023.80513288 2025-11-16,20:59:07.000,320,11155112,126045,0,1763326746,13842.524537650002,4.428897509998933,53023.84006848001 2025-11-16,20:59:08.000,320,11155144,125645,0,1763326747,13842.531273959998,4.4993888099998,53023.93090104001 2025-11-16,20:59:09.000,320,11155194,125685,0,1763326748,13842.511065029998,4.513487069998519,53023.881991199996 2025-11-16,20:59:10.000,320,11155061,126005,0,1763326749,13842.531273959998,4.478241420001723,53023.95884952001 2025-11-16,20:59:11.000,320,11155099,125965,0,1763326750,13842.571691819998,4.4993888099998,53023.97282376 2025-11-16,20:59:12.000,320,11155098,125885,0,1763326751,13842.571691819998,4.506437939999159,53023.96583664 2025-11-16,20:59:13.000,320,11155128,126125,0,1763326752,13842.538010269993,4.4570940300036455,53023.986798000005 2025-11-16,20:59:14.000,320,11155074,125925,0,1763326753,13842.517801339993,4.428897509998933,53024.01474648 2025-11-16,20:59:15.000,320,11155125,126085,0,1763326754,13842.504328720002,4.37250447000406,53024.01474648 2025-11-16,20:59:16.000,320,11155085,126045,0,1763326755,13842.524537650002,4.316111430001911,53024.035707840005 2025-11-16,20:59:17.000,320,11155085,126045,0,1763326756,13842.524537650002,4.393651860002137,53024.05666920001 2025-11-16,20:59:18.000,320,11155086,125965,0,1763326757,13842.463910860002,4.37250447000406,53024.0916048 2025-11-16,20:59:19.000,320,11155076,126005,0,1763326758,13842.470647169997,4.379553600003419,53024.11955328 2025-11-16,20:59:20.000,320,11155079,126085,0,1763326759,13842.463910860002,4.330209690000629,53024.14051464 2025-11-16,20:59:21.000,320,11155201,125925,0,1763326760,13842.457174549992,4.287914910004474,53024.217372959996 2025-11-16,20:59:22.000,320,11155220,126005,0,1763326761,13842.430229309997,4.294964040003833,53024.14051464 2025-11-16,20:59:23.000,320,11155097,126045,0,1763326762,13842.335920969992,4.217423610003607,53024.154488880005 2025-11-16,20:59:24.000,320,11155131,125965,0,1763326763,13842.349393589997,4.27381664999848,53024.19641160001 2025-11-16,20:59:25.000,320,11155030,126205,0,1763326764,13842.335920969992,4.182177959999535,53024.16846312 2025-11-16,20:59:26.000,320,11155115,125765,0,1763326765,13842.349393589997,4.168079700000817,53024.24532144001 2025-11-16,20:59:27.000,320,11155046,126405,0,1763326766,13842.248348939997,4.076441010001872,53024.26628280001 2025-11-16,20:59:28.000,320,11155106,126125,0,1763326767,13842.255085249992,4.132834050004021,53024.3012184 2025-11-16,20:59:29.000,320,11155091,125805,0,1763326768,13842.214667389992,4.111686659998668,53024.25929568 2025-11-16,20:59:30.000,320,11155095,126245,0,1763326769,13842.201194770001,4.083490140001231,53024.273269920006 2025-11-16,20:59:31.000,320,11155124,126125,0,1763326770,13842.167513219996,4.055293620003795,53024.28724416 2025-11-16,20:59:32.000,320,11155168,126165,0,1763326771,13842.12035905,4.0411953599978006,53024.273269920006 2025-11-16,20:59:33.000,320,11155088,126245,0,1763326772,13842.10015012,4.005949710001005,53024.26628280001 2025-11-16,20:59:34.000,320,11155131,126205,0,1763326773,13842.03952333,4.048244490004436,53024.37807672 2025-11-16,20:59:35.000,320,11155010,126125,0,1763326774,13842.046259639996,4.027097099999082,53024.3012184 2025-11-16,20:59:36.000,320,11155189,125965,0,1763326775,13842.066468569996,3.9425075399994967,53024.29423128001 2025-11-16,20:59:37.000,320,11155135,126285,0,1763326776,13842.046259639996,4.027097099999082,53024.28724416 2025-11-16,20:59:38.000,320,11155072,126005,0,1763326777,13841.965423919995,3.9777531900035683,53024.26628280001 2025-11-16,20:59:39.000,320,11155170,126205,0,1763326778,13841.97216022999,4.020047969999723,53024.336154 2025-11-16,20:59:40.000,320,11155095,126045,0,1763326779,13841.93174236999,3.9918514500022866,53024.336154 2025-11-16,20:59:41.000,320,11155006,126125,0,1763326780,13841.945214989995,3.9284092800007784,53024.23833432 2025-11-16,20:59:42.000,320,11155076,126165,0,1763326781,13841.91153343999,3.900212760003342,53024.29423128001 2025-11-16,20:59:43.000,320,11155130,126405,0,1763326782,13841.89806082,3.9284092800007784,53024.3012184 2025-11-16,20:59:44.000,320,11155136,126365,0,1763326783,13841.83743403,3.9425075399994967,53024.371089600005 2025-11-16,20:59:45.000,320,11155062,126005,0,1763326784,13841.79701617,3.949556669998856,53024.322179760005 2025-11-16,20:59:46.000,320,11155049,126045,0,1763326785,13841.79027985999,3.970704060004209,53024.32916688 2025-11-16,20:59:47.000,320,11155094,126205,0,1763326786,13841.71618045,3.9989005800016457,53024.36410248001 2025-11-16,20:59:48.000,320,11155122,126365,0,1763326787,13841.662289969994,4.005949710001005,53024.322179760005 2025-11-16,20:59:49.000,320,11155149,126325,0,1763326788,13841.655553659999,4.034146229998441,53024.32916688 2025-11-16,20:59:50.000,320,11155143,126045,0,1763326789,13841.581454249994,3.9848023200029274,53024.29423128001 2025-11-16,20:59:51.000,320,11155163,126005,0,1763326790,13841.487145909989,4.020047969999723,53024.25929568 2025-11-16,20:59:52.000,320,11155117,126245,0,1763326791,13841.466936979989,4.034146229998441,53024.252308560004 2025-11-16,20:59:53.000,320,11155141,126285,0,1763326792,13841.392837569998,4.005949710001005,53024.28724416 2025-11-16,20:59:54.000,320,11155239,125965,0,1763326793,13841.332210779998,4.020047969999723,53024.29423128001 2025-11-16,20:59:55.000,320,11155121,126405,0,1763326794,13841.325474470003,3.9918514500022866,53024.29423128001 2025-11-16,20:59:56.000,320,11155078,126645,0,1763326795,13841.244638750002,3.9918514500022866,53024.28724416 2025-11-16,20:59:57.000,320,11155035,126005,0,1763326796,13841.177275649992,4.005949710001005,53024.273269920006 2025-11-16,20:59:58.000,320,11155068,126565,0,1763326797,13841.103176240002,3.9848023200029274,53024.32916688 2025-11-16,20:59:59.000,320,11155116,126165,0,1763326798,13841.049285759997,3.956605799998215,53024.28724416 2025-11-16,21:00:00.000,320,11155165,126405,0,1763326799,13840.961713730001,3.970704060004209,53024.28025704 2025-11-16,21:00:01.000,320,11155062,126365,0,1763326800,13840.914559559991,3.949556669998856,53024.28724416 2025-11-16,21:00:02.000,320,11155129,126085,0,1763326801,13840.90108694,3.9213601500014192,53024.18243736 2025-11-16,21:00:03.000,320,11155150,126125,0,1763326802,13840.80004229,3.9354584100001375,53024.252308560004 2025-11-16,21:00:04.000,320,11155137,126045,0,1763326803,13840.79330597999,3.9425075399994967,53024.23833432 2025-11-16,21:00:05.000,320,11155113,126325,0,1763326804,13840.705733949995,3.9284092800007784,53024.18942448 2025-11-16,21:00:06.000,320,11155155,126205,0,1763326805,13840.67878871,3.8720162399986293,53024.154488880005 2025-11-16,21:00:07.000,320,11155168,126245,0,1763326806,13840.57774406,3.857917979999911,53024.11256616 2025-11-16,21:00:08.000,320,11155096,126205,0,1763326807,13840.59121667999,3.900212760003342,53024.14750176001 2025-11-16,21:00:09.000,320,11155175,126205,0,1763326808,13840.57100774999,3.857917979999911,53024.11955328 2025-11-16,21:00:10.000,320,11155102,126565,0,1763326809,13840.55079881999,3.8367705900018336,53024.11955328 2025-11-16,21:00:11.000,320,11155096,126405,0,1763326810,13840.49690834,3.91431102000206,53024.14051464 2025-11-16,21:00:12.000,320,11155084,126245,0,1763326811,13840.436281549999,3.8861145000046236,53024.049682079996 2025-11-16,21:00:13.000,320,11155096,126125,0,1763326812,13840.341973209994,3.8297214600024745,53024.01474648 2025-11-16,21:00:14.000,320,11155151,126285,0,1763326813,13840.274610109998,3.86496710999927,53024.00077224 2025-11-16,21:00:15.000,320,11155079,126525,0,1763326814,13840.213983319998,3.8720162399986293,53023.9518624 2025-11-16,21:00:16.000,320,11155074,126205,0,1763326815,13840.207247009988,3.8226723300031153,53023.986798000005 2025-11-16,21:00:17.000,320,11155076,126565,0,1763326816,13840.160092839993,3.8931636300039827,53023.93090104001 2025-11-16,21:00:18.000,320,11155162,126645,0,1763326817,13840.092729739998,3.8226723300031153,53023.93090104001 2025-11-16,21:00:19.000,320,11155075,126445,0,1763326818,13840.065784500002,3.794475809998403,53023.93090104001 2025-11-16,21:00:20.000,320,11155114,126005,0,1763326819,13840.045575570002,3.7733284200003254,53023.88897832001 2025-11-16,21:00:21.000,320,11155143,126405,0,1763326820,13839.984948780002,3.794475809998403,53023.868016960005 2025-11-16,21:00:22.000,320,11155095,126405,0,1763326821,13839.991685089997,3.8367705900018336,53023.89596544 2025-11-16,21:00:23.000,320,11155038,126285,0,1763326822,13839.917585679992,3.808574070004397,53023.80513288 2025-11-16,21:00:24.000,320,11155095,126405,0,1763326823,13839.877167819992,3.808574070004397,53023.76321016001 2025-11-16,21:00:25.000,320,11155113,126485,0,1763326824,13839.776123169991,3.808574070004397,53023.770197280006 2025-11-16,21:00:26.000,320,11155086,126445,0,1763326825,13839.742441620001,3.801524939997762,53023.714300319996 2025-11-16,21:00:27.000,320,11155095,126365,0,1763326826,13839.762650550001,3.8226723300031153,53023.74224880001 2025-11-16,21:00:28.000,320,11155151,126605,0,1763326827,13839.668342209996,3.8367705900018336,53023.69333896001 2025-11-16,21:00:29.000,320,11155112,126485,0,1763326828,13839.648133279996,3.808574070004397,53023.65840336 2025-11-16,21:00:30.000,320,11155080,126645,0,1763326829,13839.627924349996,3.8367705900018336,53023.64442912001 2025-11-16,21:00:31.000,320,11155115,126765,0,1763326830,13839.627924349996,3.8790653699979885,53023.67237760001 2025-11-16,21:00:32.000,320,11155101,126565,0,1763326831,13839.58077018,3.8297214600024745,53023.5675708 2025-11-16,21:00:33.000,320,11155140,126405,0,1763326832,13839.53361600999,3.8367705900018336,53023.57455792001 2025-11-16,21:00:34.000,320,11155111,125965,0,1763326833,13839.49993446,3.8438197200011928,53023.532635200005 2025-11-16,21:00:35.000,320,11155099,126165,0,1763326834,13839.43257135999,3.8720162399986293,53023.4976996 2025-11-16,21:00:36.000,320,11155085,126365,0,1763326835,13839.45278028999,3.86496710999927,53023.51866096 2025-11-16,21:00:37.000,320,11155007,126885,0,1763326836,13839.425835049995,3.8861145000046236,53023.5675708 2025-11-16,21:00:38.000,320,11155033,126285,0,1763326837,13839.37194456999,3.8931636300039827,53023.47673824001 2025-11-16,21:00:39.000,320,11155105,127125,0,1763326838,13839.31131777999,3.96365493000485,53023.46975112 2025-11-16,21:00:40.000,320,11155051,126525,0,1763326839,13839.344999329995,3.9425075399994967,53023.55359656001 2025-11-16,21:00:41.000,320,11155186,126845,0,1763326840,13839.31805409,3.956605799998215,53023.413854160004 2025-11-16,21:00:42.000,320,11155114,126925,0,1763326841,13839.25069098999,3.9777531900035683,53023.42782840001 2025-11-16,21:00:43.000,320,11155128,126805,0,1763326842,13839.2574273,3.9848023200029274,53023.42782840001 2025-11-16,21:00:44.000,320,11155122,126925,0,1763326843,13839.29784516,4.005949710001005,53023.3928928 2025-11-16,21:00:45.000,320,11155091,126645,0,1763326844,13839.264163609994,3.9918514500022866,53023.413854160004 2025-11-16,21:00:46.000,320,11155114,126885,0,1763326845,13839.237218369999,3.9989005800016457,53023.39987992 2025-11-16,21:00:47.000,320,11155147,126925,0,1763326846,13839.23048205999,3.9918514500022866,53023.40686704001 2025-11-16,21:00:48.000,320,11155126,126885,0,1763326847,13839.29110884999,4.027097099999082,53023.35795720001 2025-11-16,21:00:49.000,320,11155144,127005,0,1763326848,13839.23048205999,4.048244490004436,53023.2531504 2025-11-16,21:00:50.000,320,11155136,127045,0,1763326849,13839.31131777999,4.0411953599978006,53023.3230216 2025-11-16,21:00:51.000,320,11155092,126925,0,1763326850,13839.2574273,4.076441010001872,53023.2531504 2025-11-16,21:00:52.000,320,11155090,126925,0,1763326851,13839.284372539994,4.069391880002513,53023.316034480005 2025-11-16,21:00:53.000,320,11155112,126765,0,1763326852,13839.27763623,4.062342750003154,53023.197253440005 2025-11-16,21:00:54.000,320,11155113,126845,0,1763326853,13839.31805409,4.0905392700005905,53023.23218904 2025-11-16,21:00:55.000,320,11155056,127205,0,1763326854,13839.29784516,4.125784920004662,53023.197253440005 2025-11-16,21:00:56.000,320,11155146,126885,0,1763326855,13839.37868088,4.13988318000338,53023.12039512001 2025-11-16,21:00:57.000,320,11155099,126925,0,1763326856,13839.41909874,4.104637529999309,53023.148343600005 2025-11-16,21:00:58.000,320,11155047,126725,0,1763326857,13839.45278028999,4.111686659998668,53023.148343600005 2025-11-16,21:00:59.000,320,11155159,127005,0,1763326858,13839.486461839995,4.0905392700005905,53023.16930496001 2025-11-16,21:01:00.000,320,11155168,127085,0,1763326859,13839.52014339,4.118735789998027,53023.113408 2025-11-16,21:01:01.000,320,11155116,127085,0,1763326860,13839.53361600999,4.076441010001872,53023.13436936 2025-11-16,21:01:02.000,320,11155135,127125,0,1763326861,13839.587506489996,4.048244490004436,53023.078472400004 2025-11-16,21:01:03.000,320,11155017,127125,0,1763326862,13839.54035232,4.076441010001872,53023.08545952 2025-11-16,21:01:04.000,320,11155071,127005,0,1763326863,13839.58077018,4.048244490004436,53023.078472400004 2025-11-16,21:01:05.000,320,11155063,127045,0,1763326864,13839.64139697,4.062342750003154,53023.10642088 2025-11-16,21:01:06.000,320,11155121,127045,0,1763326865,13839.68181483,4.027097099999082,53023.043536799996 2025-11-16,21:01:07.000,320,11155124,126725,0,1763326866,13839.64139697,4.034146229998441,53023.05751104 2025-11-16,21:01:08.000,320,11155069,127005,0,1763326867,13839.6616059,3.96365493000485,53023.09244664001 2025-11-16,21:01:09.000,320,11155105,126765,0,1763326868,13839.742441620001,3.956605799998215,53023.09244664001 2025-11-16,21:01:10.000,320,11155177,126925,0,1763326869,13839.776123169991,3.949556669998856,53023.05052392001 2025-11-16,21:01:11.000,320,11155076,127045,0,1763326870,13839.823277340001,3.949556669998856,53023.099433760006 2025-11-16,21:01:12.000,320,11155102,127365,0,1763326871,13839.910849369997,3.8790653699979885,53023.043536799996 2025-11-16,21:01:13.000,320,11155057,126965,0,1763326872,13839.924321990002,3.9354584100001375,53023.08545952 2025-11-16,21:01:14.000,320,11155065,126685,0,1763326873,13840.005157710002,3.9354584100001375,53023.08545952 2025-11-16,21:01:15.000,320,11155046,127125,0,1763326874,13840.018630329992,3.8931636300039827,53023.02257544001 2025-11-16,21:01:16.000,320,11155094,127245,0,1763326875,13840.085993430002,3.9354584100001375,53023.03654968 2025-11-16,21:01:17.000,320,11155047,127325,0,1763326876,13840.173565459998,3.956605799998215,53023.10642088 2025-11-16,21:01:18.000,320,11155061,127205,0,1763326877,13840.267873799989,4.020047969999723,53023.01558832 2025-11-16,21:01:19.000,320,11155145,126845,0,1763326878,13840.362182139994,4.005949710001005,53023.06449816 2025-11-16,21:01:20.000,320,11155106,126925,0,1763326879,13840.46996309999,4.055293620003795,53023.06449816 2025-11-16,21:01:21.000,320,11155043,127485,0,1763326880,13840.5373262,4.118735789998027,53023.078472400004 2025-11-16,21:01:22.000,320,11155113,126885,0,1763326881,13840.63837085,4.125784920004662,53023.06449816 2025-11-16,21:01:23.000,320,11155068,127205,0,1763326882,13840.725942879995,4.168079700000817,53023.03654968 2025-11-16,21:01:24.000,320,11155053,126965,0,1763326883,13840.84046015,4.203325350004889,53023.14135648001 2025-11-16,21:01:25.000,320,11155065,127045,0,1763326884,13840.914559559991,4.252669260000403,53023.15533072 2025-11-16,21:01:26.000,320,11155070,127245,0,1763326885,13840.941504800001,4.266767519999121,53023.20424056 2025-11-16,21:01:27.000,320,11155024,127125,0,1763326886,13841.076230999992,4.259718389999762,53023.099433760006 2025-11-16,21:01:28.000,320,11155065,126845,0,1763326887,13841.116648859992,4.309062300002552,53023.148343600005 2025-11-16,21:01:29.000,320,11155081,127085,0,1763326888,13841.163803030002,4.3020131700031925,53023.23218904 2025-11-16,21:01:30.000,320,11155027,126645,0,1763326889,13841.197484579992,4.344307949999347,53023.23917616001 2025-11-16,21:01:31.000,320,11155083,126885,0,1763326890,13841.251375059997,4.316111430001911,53023.19026632001 2025-11-16,21:01:32.000,320,11155103,126525,0,1763326891,13841.231166129997,4.280865779997839,53023.246163280004 2025-11-16,21:01:33.000,320,11155144,126925,0,1763326892,13841.271583989997,4.224472740002966,53023.2531504 2025-11-16,21:01:34.000,320,11155054,126805,0,1763326893,13841.325474470003,4.1962762199982535,53023.26013752001 2025-11-16,21:01:35.000,320,11155129,127205,0,1763326894,13841.332210779998,4.13988318000338,53023.27411176 2025-11-16,21:01:36.000,320,11155106,127045,0,1763326895,13841.359156019993,4.104637529999309,53023.378918559996 2025-11-16,21:01:37.000,320,11155026,127525,0,1763326896,13841.386101259988,4.118735789998027,53023.39987992 2025-11-16,21:01:38.000,320,11155010,127205,0,1763326897,13841.365892329988,4.0905392700005905,53023.413854160004 2025-11-16,21:01:39.000,320,11155147,127365,0,1763326898,13841.413046499998,4.020047969999723,53023.462764 2025-11-16,21:01:40.000,320,11155014,127005,0,1763326899,13841.453464359998,3.9777531900035683,53023.46975112 2025-11-16,21:01:41.000,320,11155009,126845,0,1763326900,13841.419782809993,3.9777531900035683,53023.51167384 2025-11-16,21:01:42.000,320,11155086,126645,0,1763326901,13841.446728049988,3.956605799998215,53023.581545040004 2025-11-16,21:01:43.000,320,11155127,126685,0,1763326902,13841.419782809993,3.8931636300039827,53023.56058368 2025-11-16,21:01:44.000,320,11155076,127165,0,1763326903,13841.406310189988,3.8790653699979885,53023.56058368 2025-11-16,21:01:45.000,320,11155104,126965,0,1763326904,13841.446728049988,3.900212760003342,53023.61648064 2025-11-16,21:01:46.000,320,11155093,127165,0,1763326905,13841.466936979989,3.8861145000046236,53023.67237760001 2025-11-16,21:01:47.000,320,11155052,127205,0,1763326906,13841.439991739993,3.9213601500014192,53023.637442 2025-11-16,21:01:48.000,320,11155156,126885,0,1763326907,13841.480409599993,3.86496710999927,53023.700326080005 2025-11-16,21:01:49.000,320,11155116,127005,0,1763326908,13841.493882219998,3.8226723300031153,53023.75622304 2025-11-16,21:01:50.000,320,11155055,127045,0,1763326909,13841.507354839989,3.815623200003756,53023.7073132 2025-11-16,21:01:51.000,320,11155109,127205,0,1763326910,13841.500618529994,3.815623200003756,53023.73526168 2025-11-16,21:01:52.000,320,11155107,126565,0,1763326911,13841.534300079999,3.815623200003756,53023.79814576 2025-11-16,21:01:53.000,320,11155027,126925,0,1763326912,13841.547772699989,3.7874266799990437,53023.7771844 2025-11-16,21:01:54.000,320,11155017,127285,0,1763326913,13841.567981629989,3.808574070004397,53023.8470556 2025-11-16,21:01:55.000,320,11155066,127085,0,1763326914,13841.581454249994,3.86496710999927,53023.85404272 2025-11-16,21:01:56.000,320,11155024,126925,0,1763326915,13841.588190559989,3.8226723300031153,53023.868016960005 2025-11-16,21:01:57.000,320,11155015,127165,0,1763326916,13841.567981629989,3.801524939997762,53023.90295256 2025-11-16,21:01:58.000,320,11155102,126725,0,1763326917,13841.507354839989,3.801524939997762,53023.881991199996 2025-11-16,21:01:59.000,320,11155104,127085,0,1763326918,13841.527563769989,3.815623200003756,53023.87500408 2025-11-16,21:02:00.000,320,11155065,127165,0,1763326919,13841.527563769989,3.7874266799990437,53023.92391392 2025-11-16,21:02:01.000,320,11155133,126685,0,1763326920,13841.507354839989,3.7733284200003254,53023.97981088001 2025-11-16,21:02:02.000,320,11155076,127205,0,1763326921,13841.453464359998,3.7803775499996846,53023.99378512 2025-11-16,21:02:03.000,320,11155134,127085,0,1763326922,13841.439991739993,3.745131900002889,53023.94487528 2025-11-16,21:02:04.000,320,11155142,126925,0,1763326923,13841.386101259988,3.7310336400041706,53023.96583664 2025-11-16,21:02:05.000,320,11155095,126925,0,1763326924,13841.325474470003,3.7169353799981764,53024.00775936001 2025-11-16,21:02:06.000,320,11155061,127205,0,1763326925,13841.271583989997,3.6746406000020215,53024.02872072001 2025-11-16,21:02:07.000,320,11155036,126885,0,1763326926,13841.251375059997,3.6323458199985907,53024.035707840005 2025-11-16,21:02:08.000,320,11155063,127325,0,1763326927,13841.163803030002,3.6323458199985907,53023.97282376 2025-11-16,21:02:09.000,320,11155065,127205,0,1763326928,13841.130121479997,3.5759527800037176,53024.035707840005 2025-11-16,21:02:10.000,320,11155068,127045,0,1763326929,13841.103176240002,3.590051040002436,53024.02872072001 2025-11-16,21:02:11.000,320,11155111,126725,0,1763326930,13841.096439929992,3.5618545199977234,53024.0217336 2025-11-16,21:02:12.000,320,11155127,127205,0,1763326931,13841.049285759997,3.533658000000287,53024.07763056001 2025-11-16,21:02:13.000,320,11155116,127205,0,1763326932,13841.056022069992,3.498412350003491,53024.0916048 2025-11-16,21:02:14.000,320,11155108,127125,0,1763326933,13841.035813139992,3.491363220004132,53024.07064344 2025-11-16,21:02:15.000,320,11155133,126925,0,1763326934,13841.035813139992,3.4631666999994195,53024.02872072001 2025-11-16,21:02:16.000,320,11155118,127365,0,1763326935,13841.029076829996,3.385626269999193,53024.07763056001 2025-11-16,21:02:17.000,320,11155112,127125,0,1763326936,13841.056022069992,3.385626269999193,53024.084617680004 2025-11-16,21:02:18.000,320,11155058,127085,0,1763326937,13841.002131590001,3.322184099997685,53024.05666920001 2025-11-16,21:02:19.000,320,11155137,127165,0,1763326938,13841.035813139992,3.2516928000040934,53024.0916048 2025-11-16,21:02:20.000,320,11155119,127445,0,1763326939,13841.029076829996,3.27988932000153,53024.0916048 2025-11-16,21:02:21.000,320,11155144,126805,0,1763326940,13840.988658969996,3.2093980200006627,53024.06365632 2025-11-16,21:02:22.000,320,11154997,126965,0,1763326941,13841.002131590001,3.1882506300025852,53024.06365632 2025-11-16,21:02:23.000,320,11155064,127085,0,1763326942,13840.954977419991,3.124808460001077,53024.035707840005 2025-11-16,21:02:24.000,320,11155042,127085,0,1763326943,13840.948241109996,3.1600541099978727,53024.049682079996 2025-11-16,21:02:25.000,320,11155127,126965,0,1763326944,13840.968450039996,3.1107102000023588,53024.07763056001 2025-11-16,21:02:26.000,320,11155110,127205,0,1763326945,13840.948241109996,3.0543171600002097,53024.084617680004 2025-11-16,21:02:27.000,320,11155081,126925,0,1763326946,13840.948241109996,3.061366289999569,53024.0916048 2025-11-16,21:02:28.000,320,11155055,126845,0,1763326947,13840.934768489991,3.0402189000014914,53024.11955328 2025-11-16,21:02:29.000,320,11155031,127245,0,1763326948,13840.975186349991,3.0049732500046957,53024.07064344 2025-11-16,21:02:30.000,320,11155121,127245,0,1763326949,13840.975186349991,2.9485802100025467,53024.07064344 2025-11-16,21:02:31.000,320,11155028,127205,0,1763326950,13841.029076829996,2.955629340001906,53024.049682079996 2025-11-16,21:02:32.000,320,11155101,126845,0,1763326951,13841.008867899996,2.9415310800031875,53024.04269496 2025-11-16,21:02:33.000,320,11155122,126845,0,1763326952,13841.022340520001,2.8780889100016793,53024.11955328 2025-11-16,21:02:34.000,320,11155105,127085,0,1763326953,13841.008867899996,2.856941520003602,53024.084617680004 2025-11-16,21:02:35.000,320,11155137,127205,0,1763326954,13841.015604209992,2.7934993500020937,53024.02872072001 2025-11-16,21:02:36.000,320,11155119,126885,0,1763326955,13841.042549450001,2.7864502200027346,53024.084617680004 2025-11-16,21:02:37.000,320,11155059,126885,0,1763326956,13841.035813139992,2.751204569998663,53024.09859192001 2025-11-16,21:02:38.000,320,11155151,126885,0,1763326957,13841.042549450001,2.69481153000379,53024.07064344 2025-11-16,21:02:39.000,320,11155035,127085,0,1763326958,13841.082967310002,2.69481153000379,53024.12654040001 2025-11-16,21:02:40.000,320,11155092,127005,0,1763326959,13841.136857789992,2.645467620001,53024.13352752 2025-11-16,21:02:41.000,320,11155048,127205,0,1763326960,13841.130121479997,2.5749763200001325,53024.06365632 2025-11-16,21:02:42.000,320,11155103,126805,0,1763326961,13841.123385170002,2.589074579998851,53024.09859192001 2025-11-16,21:02:43.000,320,11155027,126765,0,1763326962,13841.123385170002,2.504485019999265,53024.07064344 2025-11-16,21:02:44.000,320,11155092,126725,0,1763326963,13841.157066719992,2.5185832799979835,53024.14051464 2025-11-16,21:02:45.000,320,11155130,126445,0,1763326964,13841.157066719992,2.448091980004392,53024.12654040001 2025-11-16,21:02:46.000,320,11155109,126845,0,1763326965,13841.157066719992,2.4762885000018287,53024.105579040006 2025-11-16,21:02:47.000,320,11155126,126965,0,1763326966,13841.157066719992,2.4621902400031104,53024.11256616 2025-11-16,21:02:48.000,320,11155038,126765,0,1763326967,13841.116648859992,2.4621902400031104,53024.14750176001 2025-11-16,21:02:49.000,320,11155136,126685,0,1763326968,13841.069494689997,2.4692393700024695,53024.154488880005 2025-11-16,21:02:50.000,320,11155024,126885,0,1763326969,13841.076230999992,2.497435889999906,53024.14051464 2025-11-16,21:02:51.000,320,11155103,126965,0,1763326970,13841.069494689997,2.483337630001188,53024.12654040001 2025-11-16,21:02:52.000,320,11154982,126805,0,1763326971,13841.069494689997,2.497435889999906,53024.14750176001 2025-11-16,21:02:53.000,320,11155076,126845,0,1763326972,13841.069494689997,2.4692393700024695,53024.11955328 2025-11-16,21:02:54.000,320,11155098,127045,0,1763326973,13841.089703619997,2.4198954599996796,53024.154488880005 2025-11-16,21:02:55.000,320,11155099,126885,0,1763326974,13841.069494689997,2.433993719998398,53024.154488880005 2025-11-16,21:02:56.000,320,11155130,127045,0,1763326975,13841.082967310002,2.448091980004392,53024.18243736 2025-11-16,21:02:57.000,320,11155120,126605,0,1763326976,13841.082967310002,2.3564532899981714,53024.14750176001 2025-11-16,21:02:58.000,320,11155144,126845,0,1763326977,13841.082967310002,2.3494041599988122,53024.217372959996 2025-11-16,21:02:59.000,320,11155071,126885,0,1763326978,13841.069494689997,2.398748070001602,53024.154488880005 2025-11-16,21:03:00.000,320,11154987,126845,0,1763326979,13841.082967310002,2.3705515500041656,53024.203398720005 2025-11-16,21:03:01.000,320,11155087,127365,0,1763326980,13841.062758380001,2.3564532899981714,53024.16846312 2025-11-16,21:03:02.000,320,11155145,127165,0,1763326981,13841.089703619997,2.328256770000735,53024.14750176001 2025-11-16,21:03:03.000,320,11155053,126965,0,1763326982,13841.109912549997,2.28596199000458,53024.14750176001 2025-11-16,21:03:04.000,320,11155074,127125,0,1763326983,13841.123385170002,2.3000602500032983,53024.161476 2025-11-16,21:03:05.000,320,11155103,127005,0,1763326984,13841.170539339997,2.2648145999992266,53024.2313472 2025-11-16,21:03:06.000,320,11155101,127205,0,1763326985,13841.204220890002,2.2648145999992266,53024.17545024001 2025-11-16,21:03:07.000,320,11155031,126925,0,1763326986,13841.204220890002,2.222519820003072,53024.203398720005 2025-11-16,21:03:08.000,320,11155107,126685,0,1763326987,13841.231166129997,2.222519820003072,53024.217372959996 2025-11-16,21:03:09.000,320,11155005,126885,0,1763326988,13841.285056610002,2.2577654699998675,53024.21038584 2025-11-16,21:03:10.000,320,11155099,126765,0,1763326989,13841.298529229993,2.2507163400005084,53024.25929568 2025-11-16,21:03:11.000,320,11155039,126845,0,1763326990,13841.318738159993,2.2507163400005084,53024.273269920006 2025-11-16,21:03:12.000,320,11155131,126645,0,1763326991,13841.291792919998,2.2718637299985858,53024.22436008001 2025-11-16,21:03:13.000,320,11154999,126365,0,1763326992,13841.338947089993,2.2084215600043535,53024.322179760005 2025-11-16,21:03:14.000,320,11155069,126685,0,1763326993,13841.298529229993,2.2507163400005084,53024.3012184 2025-11-16,21:03:15.000,320,11155108,126565,0,1763326994,13841.359156019993,2.222519820003072,53024.3012184 2025-11-16,21:03:16.000,320,11155098,126565,0,1763326995,13841.365892329988,2.2507163400005084,53024.336154 2025-11-16,21:03:17.000,320,11155099,126725,0,1763326996,13841.372628639998,2.2577654699998675,53024.34314112001 2025-11-16,21:03:18.000,320,11155095,126445,0,1763326997,13841.406310189988,2.229568950002431,53024.29423128001 2025-11-16,21:03:19.000,320,11155109,126885,0,1763326998,13841.419782809993,2.2013724299977184,53024.39903808 2025-11-16,21:03:20.000,320,11155095,126885,0,1763326999,13841.460200669993,2.137930260003486,53024.371089600005 2025-11-16,21:03:21.000,320,11155071,126565,0,1763327000,13841.446728049988,2.116782869998133,53024.39903808 2025-11-16,21:03:22.000,320,11155142,126405,0,1763327001,13841.514091149998,2.067438960002619,53024.36410248001 2025-11-16,21:03:23.000,320,11155095,126605,0,1763327002,13841.581454249994,2.0392424399979063,53024.41301232001 2025-11-16,21:03:24.000,320,11155006,126445,0,1763327003,13841.69597152,1.9969476600017515,53024.37807672 2025-11-16,21:03:25.000,320,11155140,126925,0,1763327004,13841.75659831,1.9264563600008842,53024.37807672 2025-11-16,21:03:26.000,320,11155165,126685,0,1763327005,13841.884588199995,1.9123581000021659,53024.419999440004 2025-11-16,21:03:27.000,320,11155112,126925,0,1763327006,13841.97216022999,1.8841615800047293,53024.39205096001 2025-11-16,21:03:28.000,320,11155046,127205,0,1763327007,13842.005841779996,1.9053089700028067,53024.36410248001 2025-11-16,21:03:29.000,320,11155143,127205,0,1763327008,13842.05299594999,1.8489159300006577,53024.41301232001 2025-11-16,21:03:30.000,320,11155107,127085,0,1763327009,13842.106886429996,1.8559650600000168,53024.43397368001 2025-11-16,21:03:31.000,320,11155063,127245,0,1763327010,13842.113622739991,1.8841615800047293,53024.44794792 2025-11-16,21:03:32.000,320,11155125,127325,0,1763327011,13842.154040599991,1.8489159300006577,53024.46192216001 2025-11-16,21:03:33.000,320,11155193,126885,0,1763327012,13842.140567980001,1.8277685400025803,53024.50384488 2025-11-16,21:03:34.000,320,11155062,126925,0,1763327013,13842.127095359996,1.8207194100032211,53024.46192216001 2025-11-16,21:03:35.000,320,11155117,127085,0,1763327014,13842.10015012,1.8066211500045029,53024.52480624 2025-11-16,21:03:36.000,320,11155170,126885,0,1763327015,13842.07994119,1.863014189999376,53024.53179336001 2025-11-16,21:03:37.000,320,11155196,127005,0,1763327016,13842.05973226,1.813670280003862,53024.58070320001 2025-11-16,21:03:38.000,320,11155086,126925,0,1763327017,13842.026050709996,1.8277685400025803,53024.552754719996 2025-11-16,21:03:39.000,320,11155098,126805,0,1763327018,13842.03952333,1.7502281100023538,53024.58070320001 2025-11-16,21:03:40.000,320,11155069,127085,0,1763327019,13842.026050709996,1.764326370001072,53024.608651680006 2025-11-16,21:03:41.000,320,11155106,127165,0,1763327020,13841.95868761,1.6938350700002047,53024.62262592 2025-11-16,21:03:42.000,320,11155074,126845,0,1763327021,13842.05973226,1.6797368100014864,53024.62262592 2025-11-16,21:03:43.000,320,11155107,126965,0,1763327022,13842.01257808999,1.65154029000405,53024.62961304001 2025-11-16,21:03:44.000,320,11155052,126285,0,1763327023,13842.026050709996,1.6374420299980557,53024.6156388 2025-11-16,21:03:45.000,320,11155108,126805,0,1763327024,13842.0193144,1.6303928999986965,53024.657561520005 2025-11-16,21:03:46.000,320,11155127,126805,0,1763327025,13842.05973226,1.6797368100014864,53024.71345848 2025-11-16,21:03:47.000,320,11155154,126725,0,1763327026,13842.01257808999,1.6867859400008456,53024.71345848 2025-11-16,21:03:48.000,320,11155099,126925,0,1763327027,13842.01257808999,1.6233437699993374,53024.657561520005 2025-11-16,21:03:49.000,320,11155176,126565,0,1763327028,13842.046259639996,1.6374420299980557,53024.657561520005 2025-11-16,21:03:50.000,320,11155135,127245,0,1763327029,13842.03952333,1.60219638000126,53024.657561520005 2025-11-16,21:03:51.000,320,11155125,127125,0,1763327030,13842.03278701999,1.6233437699993374,53024.63660016 2025-11-16,21:03:52.000,320,11154996,127045,0,1763327031,13842.03952333,1.6233437699993374,53024.69948424001 2025-11-16,21:03:53.000,320,11155122,127245,0,1763327032,13842.073204879991,1.609245510000619,53024.6156388 2025-11-16,21:03:54.000,320,11155066,127165,0,1763327033,13842.147304289996,1.6444911600046908,53024.67153576 2025-11-16,21:03:55.000,320,11155077,126885,0,1763327034,13842.214667389992,1.6374420299980557,53024.66454864 2025-11-16,21:03:56.000,320,11155168,126925,0,1763327035,13842.201194770001,1.65154029000405,53024.73441984 2025-11-16,21:03:57.000,320,11155088,126845,0,1763327036,13842.282030490001,1.658589420003409,53024.69948424001 2025-11-16,21:03:58.000,320,11155031,126965,0,1763327037,13842.308975729997,1.6656385500027682,53024.69249712 2025-11-16,21:03:59.000,320,11155167,127285,0,1763327038,13842.282030490001,1.7361298500036355,53024.72743272001 2025-11-16,21:04:00.000,320,11155107,127005,0,1763327039,13842.335920969992,1.7502281100023538,53024.74839408001 2025-11-16,21:04:01.000,320,11155121,126885,0,1763327040,13842.362866210002,1.7925228899985086,53024.68551 2025-11-16,21:04:02.000,320,11155125,127045,0,1763327041,13842.342657280002,1.7784246299997903,53024.72743272001 2025-11-16,21:04:03.000,320,11155058,126405,0,1763327042,13842.369602519997,1.8207194100032211,53024.71345848 2025-11-16,21:04:04.000,320,11155119,127045,0,1763327043,13842.396547759992,1.8559650600000168,53024.720445599996 2025-11-16,21:04:05.000,320,11155015,126845,0,1763327044,13842.436965619992,1.9053089700028067,53024.79730392001 2025-11-16,21:04:06.000,320,11155114,126925,0,1763327045,13842.497592409993,1.9405546199996024,53024.776342560006 2025-11-16,21:04:07.000,320,11155118,126845,0,1763327046,13842.497592409993,1.9617020099976799,53024.76236832 2025-11-16,21:04:08.000,320,11154993,126605,0,1763327047,13842.511065029998,2.0039967900011106,53024.7903168 2025-11-16,21:04:09.000,320,11155088,126885,0,1763327048,13842.591900749998,1.9898985300023924,53024.825252400005 2025-11-16,21:04:10.000,320,11155085,127165,0,1763327049,13842.585164439988,1.975800270003674,53024.79730392001 2025-11-16,21:04:11.000,320,11155112,126845,0,1763327050,13842.551482889998,1.9969476600017515,53024.83223952 2025-11-16,21:04:12.000,320,11154990,126685,0,1763327051,13842.618845989993,2.032193309998547,53024.825252400005 2025-11-16,21:04:13.000,320,11155076,126685,0,1763327052,13842.639054919993,2.025144179999188,53024.860188 2025-11-16,21:04:14.000,320,11155115,126725,0,1763327053,13842.666000159988,2.0392424399979063,53024.825252400005 2025-11-16,21:04:15.000,320,11155144,126845,0,1763327054,13842.666000159988,2.025144179999188,53024.90211072 2025-11-16,21:04:16.000,320,11155079,126365,0,1763327055,13842.679472779993,2.074488090001978,53024.88114936 2025-11-16,21:04:17.000,320,11155038,126525,0,1763327056,13842.760308499994,2.0885863500006963,53024.88114936 2025-11-16,21:04:18.000,320,11155136,126525,0,1763327057,13842.807462669989,2.067438960002619,53024.86717512001 2025-11-16,21:04:19.000,320,11155069,126405,0,1763327058,13842.861353149994,2.0392424399979063,53024.93704632001 2025-11-16,21:04:20.000,320,11154988,126365,0,1763327059,13842.92871624999,2.0885863500006963,53024.96499480001 2025-11-16,21:04:21.000,320,11155004,126405,0,1763327060,13842.95566149,2.137930260003486,53024.944033440006 2025-11-16,21:04:22.000,320,11155055,126205,0,1763327061,13843.01628828,2.130881130004127,53024.95102056 2025-11-16,21:04:23.000,320,11155040,126565,0,1763327062,13843.04996982999,2.1520285200022045,53024.992943280005 2025-11-16,21:04:24.000,320,11155044,126405,0,1763327063,13843.09038768999,2.2084215600043535,53024.98595616001 2025-11-16,21:04:26.000,320,11155159,126445,0,1763327065,13843.083651379995,2.2154706900037127,53025.041853120005 2025-11-16,21:04:27.000,320,11155066,126485,0,1763327066,13843.103860309995,2.222519820003072,53025.04884024 2025-11-16,21:04:28.000,320,11155112,126685,0,1763327067,13843.15101447999,2.243667210001149,53025.12569856 2025-11-16,21:04:29.000,320,11155151,126405,0,1763327068,13843.23185019999,2.229568950002431,53025.111724320006 2025-11-16,21:04:30.000,320,11155024,126605,0,1763327069,13843.21837758,2.222519820003072,53025.13268568001 2025-11-16,21:04:31.000,320,11155043,126445,0,1763327070,13843.312685919991,2.2084215600043535,53025.10473720001 2025-11-16,21:04:32.000,320,11155117,126485,0,1763327071,13843.2992133,2.2507163400005084,53025.14665992 2025-11-16,21:04:33.000,320,11155067,126365,0,1763327072,13843.326158539996,2.2577654699998675,53025.19556976 2025-11-16,21:04:34.000,320,11155130,126525,0,1763327073,13843.359840090001,2.2507163400005084,53025.1746084 2025-11-16,21:04:35.000,320,11155144,126885,0,1763327074,13843.373312709991,2.2507163400005084,53025.19556976 2025-11-16,21:04:36.000,320,11155034,126485,0,1763327075,13843.393521639991,2.2507163400005084,53025.21653112 2025-11-16,21:04:37.000,320,11155155,126565,0,1763327076,13843.373312709991,2.2648145999992266,53025.258453840004 2025-11-16,21:04:38.000,320,11155058,126445,0,1763327077,13843.373312709991,2.3071093800026574,53025.26544096 2025-11-16,21:04:39.000,320,11155097,126765,0,1763327078,13843.373312709991,2.3141585100020166,53025.26544096 2025-11-16,21:04:40.000,320,11155062,126365,0,1763327079,13843.346367469996,2.3494041599988122,53025.28640232 2025-11-16,21:04:41.000,320,11155145,126405,0,1763327080,13843.27900437,2.391698940002243,53025.26544096 2025-11-16,21:04:42.000,320,11155105,126405,0,1763327081,13843.312685919991,2.433993719998398,53025.391209119996 2025-11-16,21:04:43.000,320,11155071,126525,0,1763327082,13843.27900437,2.4269445899990387,53025.33531216 2025-11-16,21:04:44.000,320,11155108,126565,0,1763327083,13843.33963116,2.4762885000018287,53025.36326064 2025-11-16,21:04:45.000,320,11155117,126645,0,1763327084,13843.265531749996,2.441042849997757,53025.3143508 2025-11-16,21:04:46.000,320,11155026,126845,0,1763327085,13843.2992133,2.504485019999265,53025.32133792001 2025-11-16,21:04:47.000,320,11155072,126765,0,1763327086,13843.27226805999,2.490386760000547,53025.34229928 2025-11-16,21:04:48.000,320,11155090,126685,0,1763327087,13843.292476989991,2.5115341499986243,53025.34928640001 2025-11-16,21:04:49.000,320,11155011,126605,0,1763327088,13843.31942223,2.546779800002696,53025.37024776001 2025-11-16,21:04:50.000,320,11155105,126845,0,1763327089,13843.359840090001,2.610221970004204,53025.34229928 2025-11-16,21:04:51.000,320,11155139,126725,0,1763327090,13843.373312709991,2.5608780600014143,53025.391209119996 2025-11-16,21:04:52.000,320,11155120,127085,0,1763327091,13843.400257950001,2.589074579998851,53025.391209119996 2025-11-16,21:04:53.000,320,11155069,126565,0,1763327092,13843.400257950001,2.6384184900016407,53025.4540932 2025-11-16,21:04:54.000,320,11155090,126885,0,1763327093,13843.386785329996,2.6172711000035633,53025.41915760001 2025-11-16,21:04:55.000,320,11155034,126645,0,1763327094,13843.386785329996,2.6384184900016407,53025.48204168 2025-11-16,21:04:56.000,320,11155090,126885,0,1763327095,13843.366576399996,2.6807132699977956,53025.44011896001 2025-11-16,21:04:57.000,320,11155130,126965,0,1763327096,13843.2992133,2.701860660003149,53025.44011896001 2025-11-16,21:04:58.000,320,11155034,126965,0,1763327097,13843.2992133,2.7159589200018672,53025.46108032 2025-11-16,21:04:59.000,320,11155076,127005,0,1763327098,13843.326158539996,2.744155439999304,53025.48204168 2025-11-16,21:05:00.000,320,11155080,126885,0,1763327099,13843.292476989991,2.7159589200018672,53025.50300304 2025-11-16,21:05:01.000,320,11155129,127205,0,1763327100,13843.27226805999,2.7300571800005855,53025.50300304 2025-11-16,21:05:02.000,320,11155100,126925,0,1763327101,13843.292476989991,2.7371063099999446,53025.50999016 2025-11-16,21:05:03.000,320,11155018,127045,0,1763327102,13843.265531749996,2.751204569998663,53025.50300304 2025-11-16,21:05:04.000,320,11155068,127205,0,1763327103,13843.27900437,2.751204569998663,53025.544925760005 2025-11-16,21:05:05.000,320,11155050,127045,0,1763327104,13843.2992133,2.7159589200018672,53025.53793864001 2025-11-16,21:05:06.000,320,11155060,127045,0,1763327105,13843.25879544,2.7230080500012264,53025.558899999996 2025-11-16,21:05:07.000,320,11155105,126925,0,1763327106,13843.25879544,2.765302830004657,53025.53793864001 2025-11-16,21:05:08.000,320,11155099,127285,0,1763327107,13843.23185019999,2.701860660003149,53025.57287424 2025-11-16,21:05:09.000,320,11155073,126965,0,1763327108,13843.17795972,2.7230080500012264,53025.58684848001 2025-11-16,21:05:10.000,320,11155071,127045,0,1763327109,13843.164487099995,2.6736641399984364,53025.558899999996 2025-11-16,21:05:11.000,320,11155079,126925,0,1763327110,13843.15775079,2.6736641399984364,53025.60780984001 2025-11-16,21:05:12.000,320,11155070,127045,0,1763327111,13843.15101447999,2.6172711000035633,53025.58684848001 2025-11-16,21:05:13.000,320,11155054,127005,0,1763327112,13843.07017875999,2.652516750000359,53025.593835600004 2025-11-16,21:05:14.000,320,11155101,126885,0,1763327113,13843.07017875999,2.69481153000379,53025.60082272 2025-11-16,21:05:15.000,320,11155056,126845,0,1763327114,13843.083651379995,2.7300571800005855,53025.60082272 2025-11-16,21:05:16.000,320,11155029,126725,0,1763327115,13843.103860309995,2.7371063099999446,53025.68466816001 2025-11-16,21:05:17.000,320,11155029,126725,0,1763327116,13843.01628828,2.7723519600040163,53025.64973256 2025-11-16,21:05:18.000,320,11155093,126765,0,1763327117,13843.07691507,2.765302830004657,53025.62178408 2025-11-16,21:05:19.000,320,11155071,126685,0,1763327118,13843.002815659995,2.7794010900033754,53025.60082272 2025-11-16,21:05:20.000,320,11155113,126685,0,1763327119,13842.95566149,2.8498923900042428,53025.63575832001 2025-11-16,21:05:21.000,320,11155116,127125,0,1763327120,13842.921979939994,2.863990650002961,53025.558899999996 2025-11-16,21:05:22.000,320,11155071,126845,0,1763327121,13842.881562079994,2.8992362999997567,53025.60082272 2025-11-16,21:05:23.000,320,11155020,126765,0,1763327122,13842.820935289994,2.8851380400010385,53025.64973256 2025-11-16,21:05:24.000,320,11155103,126525,0,1763327123,13842.84788052999,2.8498923900042428,53025.593835600004 2025-11-16,21:05:25.000,320,11155130,127005,0,1763327124,13842.800726359994,2.8921871700003976,53025.56588712001 2025-11-16,21:05:26.000,320,11155090,126765,0,1763327125,13842.733363259998,2.9274328200044692,53025.5239644 2025-11-16,21:05:27.000,320,11155123,126685,0,1763327126,13842.645791229988,2.9415310800031875,53025.56588712001 2025-11-16,21:05:28.000,320,11155115,126325,0,1763327127,13842.639054919993,2.913334559998475,53025.58684848001 2025-11-16,21:05:29.000,320,11155039,126605,0,1763327128,13842.625582299988,2.8921871700003976,53025.57287424 2025-11-16,21:05:30.000,320,11155061,126605,0,1763327129,13842.578428129993,2.9274328200044692,53025.55191288 2025-11-16,21:05:31.000,320,11155140,126485,0,1763327130,13842.551482889998,2.8780889100016793,53025.51697728001 2025-11-16,21:05:32.000,320,11155084,127045,0,1763327131,13842.497592409993,2.8498923900042428,53025.50999016 2025-11-16,21:05:33.000,320,11155037,126845,0,1763327132,13842.457174549992,2.807597610000812,53025.50300304 2025-11-16,21:05:34.000,320,11155141,126965,0,1763327133,13842.450438239997,2.8287449999988894,53025.50999016 2025-11-16,21:05:35.000,320,11155128,127005,0,1763327134,13842.410020379997,2.8428432600048836,53025.47505456 2025-11-16,21:05:36.000,320,11155059,126845,0,1763327135,13842.389811449997,2.87103978000232,53025.4540932 2025-11-16,21:05:37.000,320,11155092,126845,0,1763327136,13842.349393589997,2.807597610000812,53025.43313184 2025-11-16,21:05:38.000,320,11155077,127045,0,1763327137,13842.288766799997,2.7794010900033754,53025.377234880005 2025-11-16,21:05:39.000,320,11155083,126925,0,1763327138,13842.228140009996,2.7794010900033754,53025.391209119996 2025-11-16,21:05:40.000,320,11155127,126885,0,1763327139,13842.174249529991,2.7794010900033754,53025.37024776001 2025-11-16,21:05:41.000,320,11155030,126885,0,1763327140,13842.10015012,2.765302830004657,53025.377234880005 2025-11-16,21:05:42.000,320,11155055,126845,0,1763327141,13842.05299594999,2.765302830004657,53025.377234880005 2025-11-16,21:05:43.000,320,11155005,127005,0,1763327142,13841.97889654,2.7300571800005855,53025.279415200006 2025-11-16,21:05:44.000,320,11155066,126965,0,1763327143,13841.91826975,2.7159589200018672,53025.27242808001 2025-11-16,21:05:45.000,320,11155062,127005,0,1763327144,13841.89132450999,2.6807132699977956,53025.18858264 2025-11-16,21:05:46.000,320,11155057,127045,0,1763327145,13841.8172251,2.553828930002055,53025.15364704001 2025-11-16,21:05:47.000,320,11155111,127165,0,1763327146,13841.783543549995,2.5185832799979835,53025.12569856 2025-11-16,21:05:48.000,320,11155048,127205,0,1763327147,13841.682498899994,2.4551411100037512,53025.08377584001 2025-11-16,21:05:49.000,320,11155160,127605,0,1763327148,13841.68923520999,2.4057972000009613,53025.055827359996 2025-11-16,21:05:50.000,320,11155100,126925,0,1763327149,13841.588190559989,2.3776006800035248,53025.055827359996 2025-11-16,21:05:51.000,320,11155103,126805,0,1763327150,13841.520827459994,2.3635024200048065,53024.95102056 2025-11-16,21:05:52.000,320,11155077,127005,0,1763327151,13841.480409599993,2.3071093800026574,53024.98595616001 2025-11-16,21:05:53.000,320,11155123,126885,0,1763327152,13841.433255429998,2.3071093800026574,53024.95800768 2025-11-16,21:05:54.000,320,11155109,126805,0,1763327153,13841.413046499998,2.23661808000179,53024.90909784 2025-11-16,21:05:55.000,320,11155064,127205,0,1763327154,13841.386101259988,2.2507163400005084,53024.79730392001 2025-11-16,21:05:56.000,320,11155105,127085,0,1763327155,13841.392837569998,2.180225039999641,53024.776342560006 2025-11-16,21:05:57.000,320,11155055,126805,0,1763327156,13841.392837569998,2.1097337399987737,53024.73441984 2025-11-16,21:05:58.000,320,11155110,127205,0,1763327157,13841.379364949993,2.0885863500006963,53024.657561520005 2025-11-16,21:05:59.000,320,11155047,127125,0,1763327158,13841.291792919998,2.0956354800000554,53024.56672896 2025-11-16,21:06:00.000,320,11155174,126885,0,1763327159,13841.271583989997,2.0956354800000554,53024.5457676 2025-11-16,21:06:01.000,320,11155097,126885,0,1763327160,13841.237902439992,2.081537220001337,53024.51083200001 2025-11-16,21:06:02.000,320,11155087,127045,0,1763327161,13841.197484579992,2.0885863500006963,53024.419999440004 2025-11-16,21:06:03.000,320,11154993,126885,0,1763327162,13841.056022069992,2.116782869998133,53024.4060252 2025-11-16,21:06:04.000,320,11155161,126765,0,1763327163,13841.015604209992,2.1449793900028453,53024.385063839996 2025-11-16,21:06:05.000,320,11155005,126805,0,1763327164,13840.941504800001,2.1590776500015636,53024.34314112001 2025-11-16,21:06:06.000,320,11154996,126965,0,1763327165,13840.887614319996,2.130881130004127,53024.25929568 2025-11-16,21:06:07.000,320,11155033,127165,0,1763327166,13840.77983336,2.0956354800000554,53024.217372959996 2025-11-16,21:06:08.000,320,11155145,126685,0,1763327167,13840.705733949995,2.0533407000039006,53024.11256616 2025-11-16,21:06:09.000,320,11155094,127005,0,1763327168,13840.665316089995,2.0039967900011106,53024.09859192001 2025-11-16,21:06:10.000,320,11155105,126885,0,1763327169,13840.624898229995,1.9476037499989616,53024.01474648 2025-11-16,21:06:11.000,320,11155089,127205,0,1763327170,13840.584480369995,1.8559650600000168,53023.97981088001 2025-11-16,21:06:12.000,320,11154986,126725,0,1763327171,13840.564271439995,1.8066211500045029,53023.90295256 2025-11-16,21:06:13.000,320,11155093,126725,0,1763327172,13840.51711727,1.7149824599982821,53023.881991199996 2025-11-16,21:06:14.000,320,11155090,126685,0,1763327173,13840.436281549999,1.6162946399999782,53023.85404272 2025-11-16,21:06:15.000,320,11154977,126805,0,1763327174,13840.42954523999,1.5387542099997518,53023.74224880001 2025-11-16,21:06:16.000,320,11155101,126885,0,1763327175,13840.328500589989,1.4330172600020887,53023.72128744001 2025-11-16,21:06:17.000,320,11155129,126805,0,1763327176,13840.382391069994,1.4048207400046522,53023.65840336 2025-11-16,21:06:18.000,320,11155112,126725,0,1763327177,13840.315027969998,1.3554768300018623,53023.63045488 2025-11-16,21:06:19.000,320,11155088,127045,0,1763327178,13840.341973209994,1.24269075000484,53023.57455792001 2025-11-16,21:06:20.000,320,11155088,127125,0,1763327179,13840.341973209994,1.1933468400020502,53023.462764 2025-11-16,21:06:21.000,320,11155080,126885,0,1763327180,13840.308291659989,1.24269075000484,53023.483725360005 2025-11-16,21:06:22.000,320,11155029,127285,0,1763327181,13840.240928559993,1.2003959700014093,53023.42782840001 2025-11-16,21:06:23.000,320,11155060,126885,0,1763327182,13840.173565459998,1.2215433599994867,53023.33000872 2025-11-16,21:06:24.000,320,11155072,126685,0,1763327183,13840.180301769993,1.284985530000995,53023.3928928 2025-11-16,21:06:25.000,320,11155042,126925,0,1763327184,13840.139883909993,1.3131820499984315,53023.30206024 2025-11-16,21:06:26.000,320,11155071,126605,0,1763327185,13840.133147599998,1.3343294400037848,53023.23218904 2025-11-16,21:06:27.000,320,11155072,126725,0,1763327186,13840.099466049993,1.3272803100044257,53023.246163280004 2025-11-16,21:06:28.000,320,11155141,126645,0,1763327187,13840.119674979993,1.4048207400046522,53023.211227679996 2025-11-16,21:06:29.000,320,11155111,126885,0,1763327188,13840.072520809998,1.390722479998658,53023.13436936 2025-11-16,21:06:30.000,320,11155118,127205,0,1763327189,13840.059048189993,1.4400663900014479,53023.099433760006 2025-11-16,21:06:31.000,320,11155024,127005,0,1763327190,13840.052311879997,1.5317050800003926,53023.06449816 2025-11-16,21:06:32.000,320,11155102,127645,0,1763327191,13840.038839259993,1.5599015999978292,53023.0086012 2025-11-16,21:06:33.000,320,11155042,127005,0,1763327192,13840.018630329992,1.60219638000126,53023.03654968 2025-11-16,21:06:34.000,320,11155110,127045,0,1763327193,13840.092729739998,1.6938350700002047,53022.97366560001 2025-11-16,21:06:35.000,320,11155064,126925,0,1763327194,13840.085993430002,1.7431789800029946,53022.98763984 2025-11-16,21:06:36.000,320,11155045,126205,0,1763327195,13840.079257119993,1.7854737599991495,53022.84789744 2025-11-16,21:06:37.000,320,11155064,126885,0,1763327196,13840.119674979993,1.8841615800047293,53022.8688588 2025-11-16,21:06:38.000,320,11155124,126525,0,1763327197,13840.146620219988,1.8841615800047293,53022.812961840005 2025-11-16,21:06:39.000,320,11155127,126845,0,1763327198,13840.133147599998,1.919407230001525,53022.743090640004 2025-11-16,21:06:40.000,320,11155060,126885,0,1763327199,13840.099466049993,1.9335054900002433,53022.6592452 2025-11-16,21:06:41.000,320,11155100,126805,0,1763327200,13840.119674979993,1.975800270003674,53022.66623232001 2025-11-16,21:06:42.000,320,11155160,126845,0,1763327201,13840.133147599998,2.032193309998547,53022.70116792 2025-11-16,21:06:43.000,320,11155034,126805,0,1763327202,13840.153356529998,2.0533407000039006,53022.6592452 2025-11-16,21:06:44.000,320,11155144,126685,0,1763327203,13840.207247009988,2.116782869998133,53022.67321944 2025-11-16,21:06:45.000,320,11155036,126765,0,1763327204,13840.247664869989,2.243667210001149,53022.66623232001 2025-11-16,21:06:46.000,320,11155073,126605,0,1763327205,13840.294819039998,2.2577654699998675,53022.63129672 2025-11-16,21:06:47.000,320,11155120,126325,0,1763327206,13840.301555349994,2.3141585100020166,53022.575399760004 2025-11-16,21:06:48.000,320,11155126,125965,0,1763327207,13840.321764279994,2.3705515500041656,53022.63129672 2025-11-16,21:06:49.000,320,11155089,125885,0,1763327208,13840.355445829999,2.441042849997757,53022.575399760004 2025-11-16,21:06:50.000,320,11155129,125925,0,1763327209,13840.395863689999,2.4621902400031104,53022.5544384 2025-11-16,21:06:51.000,320,11155061,125765,0,1763327210,13840.382391069994,2.5326815400039777,53022.54745128001 2025-11-16,21:06:52.000,320,11155028,125725,0,1763327211,13840.395863689999,2.589074579998851,53022.51950280001 2025-11-16,21:06:53.000,320,11154949,125925,0,1763327212,13840.402599999994,2.610221970004204,53022.46360584 2025-11-16,21:06:54.000,320,11154988,125925,0,1763327213,13840.422808929994,2.610221970004204,53022.49854144001 2025-11-16,21:06:55.000,320,11155174,125965,0,1763327214,13840.402599999994,2.6384184900016407,53022.477580080005 2025-11-16,21:06:56.000,320,11155039,125845,0,1763327215,13840.40933630999,2.6807132699977956,53022.42168312001 2025-11-16,21:06:57.000,320,11155090,126245,0,1763327216,13840.395863689999,2.652516750000359,53022.46360584 2025-11-16,21:06:58.000,320,11155159,126005,0,1763327217,13840.375654759999,2.6384184900016407,53022.44963160001 2025-11-16,21:06:59.000,320,11155146,125605,0,1763327218,13840.456490479999,2.6736641399984364,53022.358799040005 2025-11-16,21:07:00.000,320,11155105,125765,0,1763327219,13840.49690834,2.645467620001,53022.407708880004 2025-11-16,21:07:01.000,320,11155070,125645,0,1763327220,13840.564271439995,2.6243202300029225,53022.39373464 2025-11-16,21:07:02.000,320,11155059,125885,0,1763327221,13840.544062509995,2.553828930002055,53022.33783768 2025-11-16,21:07:03.000,320,11155054,125805,0,1763327222,13840.564271439995,2.5820254499994917,53022.40072176001 2025-11-16,21:07:04.000,320,11155096,125765,0,1763327223,13840.61142560999,2.5820254499994917,53022.29591496 2025-11-16,21:07:05.000,320,11155095,126125,0,1763327224,13840.67878871,2.5115341499986243,53022.31687632 2025-11-16,21:07:06.000,320,11155186,125725,0,1763327225,13840.69226132999,2.497435889999906,53022.31687632 2025-11-16,21:07:07.000,320,11155092,126125,0,1763327226,13840.79330597999,2.4269445899990387,53022.28194072001 2025-11-16,21:07:08.000,320,11155122,125885,0,1763327227,13840.86066908,2.441042849997757,53022.2749536 2025-11-16,21:07:09.000,320,11155150,126085,0,1763327228,13840.853932769991,2.433993719998398,53022.25399224001 2025-11-16,21:07:10.000,320,11155078,125765,0,1763327229,13840.948241109996,2.4551411100037512,53022.21905664 2025-11-16,21:07:11.000,320,11155015,125725,0,1763327230,13840.995395279991,2.433993719998398,53022.24700512 2025-11-16,21:07:12.000,320,11155161,125725,0,1763327231,13841.082967310002,2.448091980004392,53022.240018000004 2025-11-16,21:07:13.000,320,11155005,125565,0,1763327232,13841.069494689997,2.391698940002243,53022.28892784 2025-11-16,21:07:14.000,320,11155034,125805,0,1763327233,13841.143594100002,2.4198954599996796,53022.33085056001 2025-11-16,21:07:15.000,320,11155171,125925,0,1763327234,13841.157066719992,2.4128463300003204,53022.260979360006 2025-11-16,21:07:16.000,320,11155169,125725,0,1763327235,13841.204220890002,2.441042849997757,53022.21905664 2025-11-16,21:07:17.000,320,11155023,126085,0,1763327236,13841.264847680002,2.391698940002243,53022.28194072001 2025-11-16,21:07:18.000,320,11155118,125925,0,1763327237,13841.244638750002,2.3776006800035248,53022.260979360006 2025-11-16,21:07:19.000,320,11155175,125765,0,1763327238,13841.305265540002,2.3000602500032983,53022.18412104001 2025-11-16,21:07:20.000,320,11155065,125685,0,1763327239,13841.271583989997,2.2577654699998675,53022.20508240001 2025-11-16,21:07:21.000,320,11155057,125925,0,1763327240,13841.345683400003,2.28596199000458,53022.23303088001 2025-11-16,21:07:22.000,320,11155185,125885,0,1763327241,13841.406310189988,2.2154706900037127,53022.25399224001 2025-11-16,21:07:23.000,320,11155149,125845,0,1763327242,13841.392837569998,2.2013724299977184,53022.25399224001 2025-11-16,21:07:24.000,320,11155010,125645,0,1763327243,13841.439991739993,2.1943232999983593,53022.240018000004 2025-11-16,21:07:25.000,320,11155062,125925,0,1763327244,13841.473673289998,2.173175910000282,53022.20508240001 2025-11-16,21:07:26.000,320,11155096,125765,0,1763327245,13841.460200669993,2.137930260003486,53022.191108160005 2025-11-16,21:07:27.000,320,11155022,125965,0,1763327246,13841.493882219998,2.1449793900028453,53022.16315968001 2025-11-16,21:07:28.000,320,11155160,125925,0,1763327247,13841.574717939999,2.1520285200022045,53022.18412104001 2025-11-16,21:07:29.000,320,11155110,126245,0,1763327248,13841.64881734999,2.130881130004127,53022.22604376 2025-11-16,21:07:30.000,320,11155053,125885,0,1763327249,13841.642081039994,2.0956354800000554,53022.13521120001 2025-11-16,21:07:31.000,320,11155062,126565,0,1763327250,13841.763334619995,2.074488090001978,53022.15617256 2025-11-16,21:07:32.000,320,11155110,126285,0,1763327251,13841.81048878999,2.0533407000039006,53022.12822408 2025-11-16,21:07:33.000,320,11155036,126125,0,1763327252,13841.87785189,2.0603898300032597,53022.20508240001 2025-11-16,21:07:34.000,320,11154992,125885,0,1763327253,13841.99236915999,2.0885863500006963,53022.08630136001 2025-11-16,21:07:35.000,320,11155131,125885,0,1763327254,13841.985632849995,2.074488090001978,53022.16315968001 2025-11-16,21:07:36.000,320,11155026,126045,0,1763327255,13842.05299594999,2.0110459200004698,53022.142198320005 2025-11-16,21:07:37.000,320,11155065,125965,0,1763327256,13842.093413809991,1.9898985300023924,53022.1701468 2025-11-16,21:07:38.000,320,11155027,125925,0,1763327257,13842.167513219996,2.032193309998547,53022.17713392 2025-11-16,21:07:39.000,320,11155108,126405,0,1763327258,13842.228140009996,1.9405546199996024,53022.142198320005 2025-11-16,21:07:40.000,320,11155051,126205,0,1763327259,13842.248348939997,1.9335054900002433,53022.21905664 2025-11-16,21:07:41.000,320,11155055,126565,0,1763327260,13842.315712039992,1.919407230001525,53022.17713392 2025-11-16,21:07:42.000,320,11155154,126245,0,1763327261,13842.389811449997,1.9476037499989616,53022.22604376 2025-11-16,21:07:43.000,320,11155147,126245,0,1763327262,13842.403284070002,1.919407230001525,53022.19809528 2025-11-16,21:07:44.000,320,11155045,126205,0,1763327263,13842.504328720002,1.9405546199996024,53022.1701468 2025-11-16,21:07:45.000,320,11155106,126365,0,1763327264,13842.571691819998,1.9335054900002433,53022.21905664 2025-11-16,21:07:46.000,320,11155021,126085,0,1763327265,13842.625582299988,1.9123581000021659,53022.1701468 2025-11-16,21:07:47.000,320,11155068,126045,0,1763327266,13842.699681709993,1.968751140004315,53022.15617256 2025-11-16,21:07:48.000,320,11155088,125925,0,1763327267,13842.780517429994,1.9476037499989616,53022.18412104001 2025-11-16,21:07:49.000,320,11155092,125765,0,1763327268,13842.841144219994,1.9335054900002433,53022.20508240001 2025-11-16,21:07:50.000,320,11155040,125925,0,1763327269,13842.93545256,2.032193309998547,53022.29591496 2025-11-16,21:07:51.000,320,11155064,125885,0,1763327270,13843.002815659995,1.9898985300023924,53022.29591496 2025-11-16,21:07:52.000,320,11155153,125725,0,1763327271,13843.063442449995,2.0110459200004698,53022.28892784 2025-11-16,21:07:53.000,320,11155034,125805,0,1763327272,13843.103860309995,2.032193309998547,53022.19809528 2025-11-16,21:07:54.000,320,11155028,125885,0,1763327273,13843.204904959995,2.1097337399987737,53022.260979360006 2025-11-16,21:07:55.000,320,11155115,125925,0,1763327274,13843.292476989991,2.067438960002619,53022.28194072001 2025-11-16,21:07:56.000,320,11155118,126005,0,1763327275,13843.332894849991,2.1097337399987737,53022.309889200005 2025-11-16,21:07:57.000,320,11155066,125965,0,1763327276,13843.400257950001,2.116782869998133,53022.28194072001 2025-11-16,21:07:58.000,320,11155085,126045,0,1763327277,13843.380049020001,2.222519820003072,53022.26796648 2025-11-16,21:07:59.000,320,11155137,125765,0,1763327278,13843.400257950001,2.1520285200022045,53022.33085056001 2025-11-16,21:08:00.000,320,11155029,125805,0,1763327279,13843.386785329996,2.2154706900037127,53022.39373464 2025-11-16,21:08:01.000,320,11155156,125925,0,1763327280,13843.420466880001,2.2084215600043535,53022.40072176001 2025-11-16,21:08:02.000,320,11155162,125725,0,1763327281,13843.427203189996,2.222519820003072,53022.49155432 2025-11-16,21:08:03.000,320,11155033,125965,0,1763327282,13843.460884740001,2.23661808000179,53022.44264448 2025-11-16,21:08:04.000,320,11154999,125685,0,1763327283,13843.481093670001,2.23661808000179,53022.51251568 2025-11-16,21:08:05.000,320,11155064,126085,0,1763327284,13843.528247839997,2.23661808000179,53022.44963160001 2025-11-16,21:08:06.000,320,11154995,126245,0,1763327285,13843.494566289992,2.328256770000735,53022.51251568 2025-11-16,21:08:07.000,320,11155146,125965,0,1763327286,13843.541720460002,2.3776006800035248,53022.50552856 2025-11-16,21:08:08.000,320,11155081,125885,0,1763327287,13843.595610939992,2.3564532899981714,53022.51950280001 2025-11-16,21:08:09.000,320,11155049,126285,0,1763327288,13843.588874629997,2.4128463300003204,53022.50552856 2025-11-16,21:08:10.000,320,11155079,126125,0,1763327289,13843.548456769997,2.384649810002884,53022.645270960005 2025-11-16,21:08:11.000,320,11155120,126085,0,1763327290,13843.615819869992,2.433993719998398,53022.58937400001 2025-11-16,21:08:12.000,320,11155115,125725,0,1763327291,13843.534984149992,2.4692393700024695,53022.61033536 2025-11-16,21:08:13.000,320,11155109,125965,0,1763327292,13843.541720460002,2.5115341499986243,53022.58238688 2025-11-16,21:08:14.000,320,11155125,125925,0,1763327293,13843.568665699997,2.504485019999265,53022.63828384001 2025-11-16,21:08:15.000,320,11155153,126005,0,1763327294,13843.487829979997,2.504485019999265,53022.6243096 2025-11-16,21:08:16.000,320,11155142,126205,0,1763327295,13843.467621049997,2.504485019999265,53022.73610352001 2025-11-16,21:08:17.000,320,11155062,126005,0,1763327296,13843.433939499992,2.483337630001188,53022.77103912 2025-11-16,21:08:18.000,320,11155123,125885,0,1763327297,13843.406994259996,2.4621902400031104,53022.75706488001 2025-11-16,21:08:19.000,320,11155080,126285,0,1763327298,13843.33963116,2.4269445899990387,53022.764052000006 2025-11-16,21:08:20.000,320,11154981,126205,0,1763327299,13843.312685919991,2.391698940002243,53022.81994896 2025-11-16,21:08:21.000,320,11155056,126245,0,1763327300,13843.23185019999,2.3494041599988122,53022.812961840005 2025-11-16,21:08:22.000,320,11155108,126085,0,1763327301,13843.23185019999,2.4057972000009613,53022.80597472001 2025-11-16,21:08:23.000,320,11155030,125925,0,1763327302,13843.144278169995,2.384649810002884,53022.77802624 2025-11-16,21:08:24.000,320,11155173,125965,0,1763327303,13843.124069239995,2.3705515500041656,53022.83392320001 2025-11-16,21:08:25.000,320,11155082,125765,0,1763327304,13843.083651379995,2.278912859997945,53022.81994896 2025-11-16,21:08:26.000,320,11155111,126165,0,1763327305,13843.04996982999,2.2718637299985858,53022.84789744 2025-11-16,21:08:27.000,320,11155042,126045,0,1763327306,13842.98934303999,2.2648145999992266,53022.910781520004 2025-11-16,21:08:28.000,320,11155096,126405,0,1763327307,13842.962397799995,2.222519820003072,53022.89680728 2025-11-16,21:08:29.000,320,11155010,126205,0,1763327308,13842.895034699999,2.2154706900037127,53022.90379440001 2025-11-16,21:08:30.000,320,11155039,126565,0,1763327309,13842.91524363,2.137930260003486,53022.910781520004 2025-11-16,21:08:31.000,320,11155103,126285,0,1763327310,13842.861353149994,2.074488090001978,53022.90379440001 2025-11-16,21:08:32.000,320,11155026,126405,0,1763327311,13842.780517429994,2.018095049999829,53022.8688588 2025-11-16,21:08:33.000,320,11155125,126365,0,1763327312,13842.713154329998,2.018095049999829,53022.83392320001 2025-11-16,21:08:34.000,320,11155116,126205,0,1763327313,13842.692945399998,1.9123581000021659,53022.861871680005 2025-11-16,21:08:35.000,320,11155107,126125,0,1763327314,13842.564955509988,1.8912107100040885,53022.84789744 2025-11-16,21:08:36.000,320,11155087,126405,0,1763327315,13842.531273959998,1.8841615800047293,53022.8688588 2025-11-16,21:08:37.000,320,11155100,126005,0,1763327316,13842.477383479993,1.863014189999376,53022.8688588 2025-11-16,21:08:38.000,320,11155106,126565,0,1763327317,13842.396547759992,1.757277240001713,53022.8688588 2025-11-16,21:08:39.000,320,11155042,126725,0,1763327318,13842.349393589997,1.7220315900049172,53022.83392320001 2025-11-16,21:08:40.000,320,11155069,126765,0,1763327319,13842.302239420002,1.7008841999995639,53022.861871680005 2025-11-16,21:08:41.000,320,11155105,126685,0,1763327320,13842.248348939997,1.6303928999986965,53022.82693608 2025-11-16,21:08:42.000,320,11155005,126805,0,1763327321,13842.180985840001,1.5810489900031826,53022.79200048 2025-11-16,21:08:43.000,320,11155030,126885,0,1763327322,13842.187722149996,1.55285246999847,53022.78501336001 2025-11-16,21:08:44.000,320,11155178,126885,0,1763327323,13842.160776910001,1.5317050800003926,53022.81994896 2025-11-16,21:08:45.000,320,11155138,126885,0,1763327324,13842.154040599991,1.5599015999978292,53022.84789744 2025-11-16,21:08:46.000,320,11155123,127205,0,1763327325,13842.07994119,1.55285246999847,53022.8688588 2025-11-16,21:08:47.000,320,11155075,126925,0,1763327326,13842.05973226,1.5246559500010335,53022.812961840005 2025-11-16,21:08:48.000,320,11155141,127125,0,1763327327,13842.005841779996,1.5880981200025417,53022.83392320001 2025-11-16,21:08:49.000,320,11155095,126885,0,1763327328,13841.91826975,1.5599015999978292,53022.84091032 2025-11-16,21:08:50.000,320,11155075,127245,0,1763327329,13841.91153343999,1.5387542099997518,53022.84091032 2025-11-16,21:08:51.000,320,11155077,126845,0,1763327330,13841.83069771999,1.5810489900031826,53022.77802624 2025-11-16,21:08:52.000,320,11155108,126805,0,1763327331,13841.77007092999,1.5880981200025417,53022.79200048 2025-11-16,21:08:53.000,320,11155025,126685,0,1763327332,13841.69597152,1.6162946399999782,53022.75706488001 2025-11-16,21:08:54.000,320,11155059,126845,0,1763327333,13841.64881734999,1.6444911600046908,53022.77802624 2025-11-16,21:08:55.000,320,11155027,126965,0,1763327334,13841.514091149998,1.6444911600046908,53022.75706488001 2025-11-16,21:08:56.000,320,11155068,126685,0,1763327335,13841.473673289998,1.6162946399999782,53022.68020656 2025-11-16,21:08:57.000,320,11155106,126885,0,1763327336,13841.507354839989,1.6444911600046908,53022.67321944 2025-11-16,21:08:58.000,320,11155065,126805,0,1763327337,13841.406310189988,1.6938350700002047,53022.645270960005 2025-11-16,21:08:59.000,320,11155073,126885,0,1763327338,13841.413046499998,1.7220315900049172,53022.66623232001 2025-11-16,21:09:00.000,320,11155093,127165,0,1763327339,13841.419782809993,1.7290807200042764,53022.63828384001 2025-11-16,21:09:01.000,320,11155079,127165,0,1763327340,13841.372628639998,1.707933329998923,53022.63129672 2025-11-16,21:09:02.000,320,11155021,127165,0,1763327341,13841.386101259988,1.7149824599982821,53022.6243096 2025-11-16,21:09:03.000,320,11155082,126605,0,1763327342,13841.352419709998,1.757277240001713,53022.6243096 2025-11-16,21:09:04.000,320,11155154,127245,0,1763327343,13841.352419709998,1.757277240001713,53022.61033536 2025-11-16,21:09:05.000,320,11155142,126965,0,1763327344,13841.285056610002,1.7361298500036355,53022.54046416001 2025-11-16,21:09:06.000,320,11155041,127005,0,1763327345,13841.251375059997,1.7290807200042764,53022.49854144001 2025-11-16,21:09:07.000,320,11155054,126885,0,1763327346,13841.244638750002,1.7361298500036355,53022.5544384 2025-11-16,21:09:08.000,320,11155005,126685,0,1763327347,13841.157066719992,1.7149824599982821,53022.51950280001 2025-11-16,21:09:09.000,320,11155077,126685,0,1763327348,13841.089703619997,1.7008841999995639,53022.51251568 2025-11-16,21:09:10.000,320,11155112,126805,0,1763327349,13841.123385170002,1.6303928999986965,53022.54046416001 2025-11-16,21:09:11.000,320,11155112,126565,0,1763327350,13841.069494689997,1.5669507300044643,53022.51251568 2025-11-16,21:09:12.000,320,11155050,126765,0,1763327351,13841.029076829996,1.5105576900023152,53022.4845672 2025-11-16,21:09:13.000,320,11155132,126765,0,1763327352,13840.995395279991,1.4682629099988844,53022.4845672 2025-11-16,21:09:14.000,320,11155092,127005,0,1763327353,13840.92129587,1.3625259600012214,53022.44264448 2025-11-16,21:09:15.000,320,11155084,127085,0,1763327354,13840.914559559991,1.3131820499984315,53022.44264448 2025-11-16,21:09:16.000,320,11155081,127165,0,1763327355,13840.853932769991,1.2497398800041992,53022.414696 2025-11-16,21:09:17.000,320,11155139,127005,0,1763327356,13840.853932769991,1.2215433599994867,53022.44963160001 2025-11-16,21:09:18.000,320,11155107,127085,0,1763327357,13840.77983336,1.2497398800041992,53022.38674752 2025-11-16,21:09:19.000,320,11155069,127125,0,1763327358,13840.75962443,1.2003959700014093,53022.39373464 2025-11-16,21:09:20.000,320,11155081,127005,0,1763327359,13840.75962443,1.2215433599994867,53022.39373464 2025-11-16,21:09:21.000,320,11155124,127085,0,1763327360,13840.665316089995,1.2074451000007684,53022.38674752 2025-11-16,21:09:22.000,320,11155067,126885,0,1763327361,13840.665316089995,1.2144942300001276,53022.38674752 2025-11-16,21:09:23.000,320,11155034,127045,0,1763327362,13840.604689299995,1.2144942300001276,53022.30290208001 2025-11-16,21:09:24.000,320,11155114,126565,0,1763327363,13840.63163453999,1.2497398800041992,53022.37976040001 2025-11-16,21:09:25.000,320,11155150,127005,0,1763327364,13840.63837085,1.2708872700022766,53022.30290208001 2025-11-16,21:09:26.000,320,11155043,126885,0,1763327365,13840.65184346999,1.3343294400037848,53022.24700512 2025-11-16,21:09:27.000,320,11155062,126685,0,1763327366,13840.63837085,1.3625259600012214,53022.28892784 2025-11-16,21:09:28.000,320,11155071,127245,0,1763327367,13840.61142560999,1.3836733499992988,53022.29591496 2025-11-16,21:09:29.000,320,11155059,127165,0,1763327368,13840.69226132999,1.3625259600012214,53022.26796648 2025-11-16,21:09:30.000,320,11155041,127165,0,1763327369,13840.69226132999,1.4189190000033705,53022.28892784 2025-11-16,21:09:31.000,320,11155018,126965,0,1763327370,13840.71920657,1.4400663900014479,53022.260979360006 2025-11-16,21:09:32.000,320,11155061,126885,0,1763327371,13840.79330597999,1.4189190000033705,53022.21206952001 2025-11-16,21:09:33.000,320,11155043,126765,0,1763327372,13840.79330597999,1.4541646500001661,53022.23303088001 2025-11-16,21:09:34.000,320,11155159,126805,0,1763327373,13840.84046015,1.4048207400046522,53022.21206952001 2025-11-16,21:09:35.000,320,11155053,126525,0,1763327374,13840.934768489991,1.397771609998017,53022.21905664 2025-11-16,21:09:36.000,320,11155032,127005,0,1763327375,13841.015604209992,1.3554768300018623,53022.24700512 2025-11-16,21:09:37.000,320,11155087,127205,0,1763327376,13841.022340520001,1.397771609998017,53022.26796648 2025-11-16,21:09:38.000,320,11155019,127045,0,1763327377,13841.082967310002,1.3836733499992988,53022.21206952001 2025-11-16,21:09:39.000,320,11155059,127245,0,1763327378,13841.136857789992,1.3202311799977906,53022.26796648 2025-11-16,21:09:40.000,320,11155094,127645,0,1763327379,13841.237902439992,1.3131820499984315,53022.2749536 2025-11-16,21:09:41.000,320,11155041,127245,0,1763327380,13841.345683400003,1.3554768300018623,53022.2749536 2025-11-16,21:09:42.000,320,11155147,127005,0,1763327381,13841.359156019993,1.2990837899997132,53022.25399224001 2025-11-16,21:09:43.000,320,11155071,126685,0,1763327382,13841.399573879993,1.3202311799977906,53022.3448248 2025-11-16,21:09:44.000,320,11155124,126805,0,1763327383,13841.419782809993,1.284985530000995,53022.35181192001 2025-11-16,21:09:45.000,320,11155080,126925,0,1763327384,13841.473673289998,1.2779364000016358,53022.39373464 2025-11-16,21:09:46.000,320,11155027,127085,0,1763327385,13841.534300079999,1.2779364000016358,53022.37976040001 2025-11-16,21:09:47.000,320,11155063,126805,0,1763327386,13841.534300079999,1.3272803100044257,53022.47059296001 2025-11-16,21:09:48.000,320,11155038,127365,0,1763327387,13841.581454249994,1.3202311799977906,53022.46360584 2025-11-16,21:09:49.000,320,11155047,127005,0,1763327388,13841.621872109994,1.4048207400046522,53022.50552856 2025-11-16,21:09:50.000,320,11155017,127045,0,1763327389,13841.655553659999,1.4330172600020887,53022.51251568 2025-11-16,21:09:51.000,320,11155007,126845,0,1763327390,13841.675762589999,1.4048207400046522,53022.54046416001 2025-11-16,21:09:52.000,320,11155095,127205,0,1763327391,13841.783543549995,1.5246559500010335,53022.5544384 2025-11-16,21:09:53.000,320,11155122,127005,0,1763327392,13841.85090664999,1.5669507300044643,53022.56841264001 2025-11-16,21:09:54.000,320,11155095,126605,0,1763327393,13841.87785189,1.65154029000405,53022.61033536 2025-11-16,21:09:55.000,320,11155077,126565,0,1763327394,13841.97889654,1.6867859400008456,53022.596361120006 2025-11-16,21:09:56.000,320,11155054,126565,0,1763327395,13841.985632849995,1.7290807200042764,53022.694180800005 2025-11-16,21:09:57.000,320,11155059,126605,0,1763327396,13842.07994119,1.7713755000004312,53022.71514216001 2025-11-16,21:09:58.000,320,11155099,126245,0,1763327397,13842.05973226,1.8559650600000168,53022.75007776 2025-11-16,21:09:59.000,320,11155155,126765,0,1763327398,13842.10015012,1.9476037499989616,53022.83392320001 2025-11-16,21:10:00.000,320,11155045,126725,0,1763327399,13842.147304289996,2.0039967900011106,53022.85488456001 2025-11-16,21:10:01.000,320,11155082,126645,0,1763327400,13842.180985840001,2.0533407000039006,53022.88283304001 2025-11-16,21:10:02.000,320,11155094,126565,0,1763327401,13842.201194770001,2.1449793900028453,53022.88283304001 2025-11-16,21:10:03.000,320,11155094,126725,0,1763327402,13842.228140009996,2.2084215600043535,53022.94571712 2025-11-16,21:10:04.000,320,11155098,126365,0,1763327403,13842.302239420002,2.2648145999992266,53022.98763984 2025-11-16,21:10:05.000,320,11155116,126845,0,1763327404,13842.356129899992,2.3635024200048065,53023.00161408001 2025-11-16,21:10:06.000,320,11155117,126845,0,1763327405,13842.410020379997,2.4057972000009613,53023.08545952 2025-11-16,21:10:07.000,320,11155028,126685,0,1763327406,13842.477383479993,2.504485019999265,53023.08545952 2025-11-16,21:10:08.000,320,11155094,126605,0,1763327407,13842.558219199993,2.5256324100046186,53023.09244664001 2025-11-16,21:10:09.000,320,11155106,126525,0,1763327408,13842.645791229988,2.603172840004845,53023.1832792 2025-11-16,21:10:10.000,320,11155135,126525,0,1763327409,13842.753572189999,2.645467620001,53023.20424056 2025-11-16,21:10:11.000,320,11155044,126805,0,1763327410,13842.841144219994,2.6384184900016407,53023.28109888 2025-11-16,21:10:12.000,320,11155125,126965,0,1763327411,13842.94892517999,2.7300571800005855,53023.316034480005 2025-11-16,21:10:13.000,320,11155076,127005,0,1763327412,13843.043233519995,2.807597610000812,53023.28808600001 2025-11-16,21:10:14.000,320,11155036,127085,0,1763327413,13843.25205912999,2.8357941299982485,53023.316034480005 2025-11-16,21:10:15.000,320,11155166,127005,0,1763327414,13843.359840090001,2.814646740000171,53023.462764 2025-11-16,21:10:16.000,320,11154952,127205,0,1763327415,13843.501302600002,2.807597610000812,53023.462764 2025-11-16,21:10:17.000,320,11155145,126885,0,1763327416,13843.622556180002,2.7723519600040163,53023.45577688001 2025-11-16,21:10:18.000,320,11155156,126885,0,1763327417,13843.750546069998,2.814646740000171,53023.56058368 2025-11-16,21:10:19.000,320,11155102,126885,0,1763327418,13843.831381789998,2.800548480001453,53023.58853216 2025-11-16,21:10:20.000,320,11155096,126925,0,1763327419,13843.905481199989,2.7934993500020937,53023.700326080005 2025-11-16,21:10:21.000,320,11155087,126645,0,1763327420,13843.939162749994,2.800548480001453,53023.714300319996 2025-11-16,21:10:22.000,320,11155088,126725,0,1763327421,13844.040207399994,2.751204569998663,53023.7771844 2025-11-16,21:10:23.000,320,11155144,126885,0,1763327422,13844.073888949999,2.7864502200027346,53023.79814576 2025-11-16,21:10:24.000,320,11155127,126565,0,1763327423,13844.11430681,2.744155439999304,53023.89596544 2025-11-16,21:10:25.000,320,11155058,127045,0,1763327424,13844.13451574,2.7230080500012264,53023.92391392 2025-11-16,21:10:26.000,320,11155055,127005,0,1763327425,13844.1749336,2.6807132699977956,53023.97981088001 2025-11-16,21:10:27.000,320,11155093,126605,0,1763327426,13844.18840621999,2.7230080500012264,53024.00775936001 2025-11-16,21:10:28.000,320,11155010,126605,0,1763327427,13844.18840621999,2.6807132699977956,53024.13352752 2025-11-16,21:10:29.000,320,11155145,125965,0,1763327428,13844.181669909995,2.701860660003149,53024.14051464 2025-11-16,21:10:30.000,320,11155084,126205,0,1763327429,13844.1749336,2.751204569998663,53024.17545024001 2025-11-16,21:10:31.000,320,11155092,126045,0,1763327430,13844.20861514999,2.744155439999304,53024.24532144001 2025-11-16,21:10:32.000,320,11155049,125565,0,1763327431,13844.222087769995,2.765302830004657,53024.26628280001 2025-11-16,21:10:33.000,320,11155018,125605,0,1763327432,13844.16819728999,2.8216958699995303,53024.28025704 2025-11-16,21:10:34.000,320,11155052,125565,0,1763327433,13844.15472467,2.8921871700003976,53024.36410248001 2025-11-16,21:10:35.000,320,11155106,125605,0,1763327434,13844.14798835999,2.9274328200044692,53024.39903808 2025-11-16,21:10:36.000,320,11154988,126045,0,1763327435,13844.14798835999,3.0049732500046957,53024.42698656 2025-11-16,21:10:37.000,320,11155146,125965,0,1763327436,13844.15472467,3.061366289999569,53024.489870640005 2025-11-16,21:10:38.000,320,11155131,126245,0,1763327437,13844.1749336,3.0895628100042813,53024.56672896 2025-11-16,21:10:39.000,320,11155128,126165,0,1763327438,13844.15472467,3.1952997600019444,53024.55974184001 2025-11-16,21:10:40.000,320,11155084,126085,0,1763327439,13844.13451574,3.23054540999874,53024.5457676 2025-11-16,21:10:41.000,320,11155072,126085,0,1763327440,13844.15472467,3.2587419300034526,53024.67153576 2025-11-16,21:10:42.000,320,11155099,126005,0,1763327441,13844.181669909995,3.23054540999874,53024.706471360005 2025-11-16,21:10:43.000,320,11155126,126045,0,1763327442,13844.201878839995,3.2446436700047343,53024.74140696 2025-11-16,21:10:44.000,320,11155157,125925,0,1763327443,13844.181669909995,3.223496279999381,53024.755381200004 2025-11-16,21:10:45.000,320,11154962,126005,0,1763327444,13844.18840621999,3.1882506300025852,53024.73441984 2025-11-16,21:10:46.000,320,11155091,126245,0,1763327445,13844.18840621999,3.0895628100042813,53024.85320088 2025-11-16,21:10:47.000,320,11155072,126205,0,1763327446,13844.181669909995,3.026120640002773,53024.776342560006 2025-11-16,21:10:48.000,320,11155104,126605,0,1763327447,13844.18840621999,2.962678470001265,53024.90211072 2025-11-16,21:10:49.000,320,11155045,126525,0,1763327448,13844.18840621999,2.8921871700003976,53024.888136479996 2025-11-16,21:10:50.000,320,11155040,126965,0,1763327449,13844.222087769995,2.7864502200027346,53024.95800768 2025-11-16,21:10:51.000,320,11155162,126765,0,1763327450,13844.22882407999,2.7371063099999446,53024.91608496001 2025-11-16,21:10:52.000,320,11155103,126925,0,1763327451,13844.23556039,2.6807132699977956,53024.923072080004 2025-11-16,21:10:53.000,320,11155060,127205,0,1763327452,13844.29618718,2.6243202300029225,53024.9999304 2025-11-16,21:10:54.000,320,11155047,127245,0,1763327453,13844.35681397,2.589074579998851,53024.97896904 2025-11-16,21:10:55.000,320,11155120,126845,0,1763327454,13844.403968139995,2.5820254499994917,53025.00691752 2025-11-16,21:10:56.000,320,11155056,126765,0,1763327455,13844.45785862,2.546779800002696,53025.01390464001 2025-11-16,21:10:57.000,320,11155122,126845,0,1763327456,13844.505012789996,2.610221970004204,53025.055827359996 2025-11-16,21:10:58.000,320,11155036,126885,0,1763327457,13844.552166959991,2.603172840004845,53025.06281448001 2025-11-16,21:10:59.000,320,11155140,126885,0,1763327458,13844.619530060001,2.6313693600022816,53025.07678872 2025-11-16,21:11:00.000,320,11155162,126685,0,1763327459,13844.653211609992,2.6877624000044307,53025.13268568001 2025-11-16,21:11:01.000,320,11155047,126965,0,1763327460,13844.713838399992,2.814646740000171,53025.10473720001 2025-11-16,21:11:02.000,320,11155021,127125,0,1763327461,13844.747519949997,2.8851380400010385,53025.18858264 2025-11-16,21:11:03.000,320,11155086,127205,0,1763327462,13844.787937809997,2.969727600000624,53025.19556976 2025-11-16,21:11:04.000,320,11155074,126805,0,1763327463,13844.767728879997,3.0472680300008506,53025.223518239996 2025-11-16,21:11:05.000,320,11155030,126765,0,1763327464,13844.821619360002,3.1459558499991545,53025.223518239996 2025-11-16,21:11:06.000,320,11155089,126845,0,1763327465,13844.902455080002,3.2023488900013035,53025.2444796 2025-11-16,21:11:07.000,320,11155089,126885,0,1763327466,13844.915927699993,3.216447150000022,53025.209544000005 2025-11-16,21:11:08.000,320,11155043,126805,0,1763327467,13844.956345559993,3.2093980200006627,53025.209544000005 2025-11-16,21:11:09.000,320,11155048,126805,0,1763327468,13845.016972349993,3.23054540999874,53025.27242808001 2025-11-16,21:11:10.000,320,11155106,126885,0,1763327469,13845.097808069993,3.223496279999381,53025.209544000005 2025-11-16,21:11:11.000,320,11155019,127125,0,1763327470,13845.171907479998,3.1882506300025852,53025.3143508 2025-11-16,21:11:12.000,320,11155000,126765,0,1763327471,13845.205589029989,3.0825136799976462,53025.34229928 2025-11-16,21:11:13.000,320,11155113,126605,0,1763327472,13845.34705153999,3.019071510003414,53025.328325040005 2025-11-16,21:11:14.000,320,11155132,127205,0,1763327473,13845.41441464,2.969727600000624,53025.39819624001 2025-11-16,21:11:15.000,320,11155164,126445,0,1763327474,13845.51545929,2.7794010900033754,53025.391209119996 2025-11-16,21:11:16.000,320,11155137,126485,0,1763327475,13845.623240249995,2.6807132699977956,53025.41217048 2025-11-16,21:11:17.000,320,11155115,126605,0,1763327476,13845.744493829996,2.5185832799979835,53025.47505456 2025-11-16,21:11:18.000,320,11155063,126485,0,1763327477,13845.818593240001,2.4057972000009613,53025.46806744001 2025-11-16,21:11:19.000,320,11155142,126405,0,1763327478,13845.939846820002,2.328256770000735,53025.53095152 2025-11-16,21:11:20.000,320,11155091,126405,0,1763327479,13845.987000989997,2.2084215600043535,53025.47505456 2025-11-16,21:11:21.000,320,11155051,126365,0,1763327480,13846.108254569997,2.1943232999983593,53025.55191288 2025-11-16,21:11:22.000,320,11155090,126445,0,1763327481,13846.101518260002,2.067438960002619,53025.57986136 2025-11-16,21:11:23.000,320,11155096,126725,0,1763327482,13846.135199809993,2.116782869998133,53025.67069392 2025-11-16,21:11:24.000,320,11155041,126685,0,1763327483,13846.242980769988,2.1590776500015636,53025.70562952001 2025-11-16,21:11:25.000,320,11155138,126365,0,1763327484,13846.276662319993,2.23661808000179,53025.6287712 2025-11-16,21:11:26.000,320,11155124,126325,0,1763327485,13846.364234349989,2.2718637299985858,53025.69165528 2025-11-16,21:11:27.000,320,11155085,126205,0,1763327486,13846.431597449999,2.3071093800026574,53025.6986424 2025-11-16,21:11:28.000,320,11155084,126285,0,1763327487,13846.48548792999,2.4269445899990387,53025.77550072001 2025-11-16,21:11:29.000,320,11155095,126325,0,1763327488,13846.559587339994,2.546779800002696,53025.73357800001 2025-11-16,21:11:30.000,320,11155042,126045,0,1763327489,13846.701049849995,2.6243202300029225,53025.74755224 2025-11-16,21:11:31.000,320,11155145,126005,0,1763327490,13846.78862187999,2.659565879999718,53025.82441056001 2025-11-16,21:11:32.000,320,11155042,126045,0,1763327491,13846.87619391,2.6877624000044307,53025.84537192 2025-11-16,21:11:33.000,320,11155035,125925,0,1763327492,13846.943557009996,2.751204569998663,53025.85934616 2025-11-16,21:11:34.000,320,11154978,126445,0,1763327493,13847.064810589996,2.7300571800005855,53025.89428176 2025-11-16,21:11:35.000,320,11155112,126325,0,1763327494,13847.091755829992,2.645467620001,53025.950178720006 2025-11-16,21:11:36.000,320,11155026,126325,0,1763327495,13847.138910000001,2.5256324100046186,53025.999088560005 2025-11-16,21:11:37.000,320,11155077,126045,0,1763327496,13847.159118930002,2.5326815400039777,53026.06197264 2025-11-16,21:11:38.000,320,11155110,126325,0,1763327497,13847.192800479992,2.441042849997757,53026.07594688 2025-11-16,21:11:39.000,320,11155131,125885,0,1763327498,13847.233218339992,2.3564532899981714,53026.10389536 2025-11-16,21:11:40.000,320,11155257,126045,0,1763327499,13847.260163580002,2.278912859997945,53026.12485672 2025-11-16,21:11:41.000,320,11155055,126005,0,1763327500,13847.266899889997,2.1520285200022045,53026.145818080004 2025-11-16,21:11:42.000,320,11155009,126085,0,1763327501,13847.280372510002,2.1026846099994145,53026.18075368 2025-11-16,21:11:43.000,320,11155072,125805,0,1763327502,13847.334262989993,2.025144179999188,53026.15979232001 2025-11-16,21:11:44.000,320,11155061,125885,0,1763327503,13847.381417160002,2.0110459200004698,53026.24363776 2025-11-16,21:11:45.000,320,11155120,125765,0,1763327504,13847.428571329998,1.9828494000030332,53026.27857336001 2025-11-16,21:11:46.000,320,11155025,126205,0,1763327505,13847.475725499993,1.9546528799983207,53026.27857336001 2025-11-16,21:11:47.000,320,11154960,125885,0,1763327506,13847.583506459989,2.0039967900011106,53026.264599120004 2025-11-16,21:11:48.000,320,11155084,126165,0,1763327507,13847.664342179989,2.0956354800000554,53026.24363776 2025-11-16,21:11:49.000,320,11155119,125885,0,1763327508,13847.80580468999,2.2154706900037127,53026.27857336001 2025-11-16,21:11:50.000,320,11155162,126245,0,1763327509,13847.88664040999,2.2648145999992266,53026.334470320005 2025-11-16,21:11:51.000,320,11155066,125845,0,1763327510,13847.97421244,2.3564532899981714,53026.383380160005 2025-11-16,21:11:52.000,320,11155078,125805,0,1763327511,13848.06852077999,2.5326815400039777,53026.453251360006 2025-11-16,21:11:53.000,320,11155094,125845,0,1763327512,13848.203246979996,2.5608780600014143,53026.432290000004 2025-11-16,21:11:54.000,320,11155187,125605,0,1763327513,13848.270610079991,2.589074579998851,53026.42530288001 2025-11-16,21:11:55.000,320,11155059,125805,0,1763327514,13848.371654729992,2.69481153000379,53026.55805816 2025-11-16,21:11:56.000,320,11155137,126285,0,1763327515,13848.371654729992,2.7864502200027346,53026.481199840004 2025-11-16,21:11:57.000,320,11155010,125885,0,1763327516,13848.445754139997,2.8287449999988894,53026.58600664 2025-11-16,21:11:58.000,320,11155184,126165,0,1763327517,13848.385127349997,2.800548480001453,53026.620942240006 2025-11-16,21:11:59.000,320,11155100,126405,0,1763327518,13848.385127349997,2.807597610000812,53026.648890720004 2025-11-16,21:12:00.000,320,11155123,125765,0,1763327519,13848.351445799992,2.7934993500020937,53026.71177480001 2025-11-16,21:12:01.000,320,11155048,126045,0,1763327520,13848.304291629996,2.765302830004657,53026.76068464001 2025-11-16,21:12:02.000,320,11155061,125925,0,1763327521,13848.270610079991,2.7794010900033754,53026.69780056 2025-11-16,21:12:03.000,320,11155083,126125,0,1763327522,13848.189774359991,2.6877624000044307,53026.83055584001 2025-11-16,21:12:04.000,320,11155057,125925,0,1763327523,13848.12914756999,2.6243202300029225,53026.82356872 2025-11-16,21:12:05.000,320,11155004,126045,0,1763327524,13848.05504816,2.59612370999821,53026.788633120006 2025-11-16,21:12:06.000,320,11155217,125565,0,1763327525,13848.021366609995,2.553828930002055,53026.8515172 2025-11-16,21:12:07.000,320,11155015,125885,0,1763327526,13847.980948749995,2.4621902400031104,53026.82356872 2025-11-16,21:12:08.000,320,11155120,125885,0,1763327527,13847.940530889995,2.391698940002243,53026.86549144 2025-11-16,21:12:09.000,320,11155139,126125,0,1763327528,13847.93379458,2.3635024200048065,53026.85850432001 2025-11-16,21:12:10.000,320,11155083,126085,0,1763327529,13847.91358565,2.2577654699998675,53026.8515172 2025-11-16,21:12:11.000,320,11155116,126285,0,1763327530,13847.89337672,2.23661808000179,53026.87247856 2025-11-16,21:12:12.000,320,11155081,126205,0,1763327531,13847.92705826999,2.23661808000179,53026.82356872 2025-11-16,21:12:13.000,320,11155157,126325,0,1763327532,13847.92705826999,2.180225039999641,53026.82356872 2025-11-16,21:12:14.000,320,11155154,126085,0,1763327533,13847.95400351,2.229568950002431,53026.82356872 2025-11-16,21:12:15.000,320,11155042,125805,0,1763327534,13847.94726719999,2.3000602500032983,53026.79562024 2025-11-16,21:12:16.000,320,11155167,125405,0,1763327535,13848.001157679995,2.3635024200048065,53026.80959448001 2025-11-16,21:12:17.000,320,11155127,125765,0,1763327536,13848.001157679995,2.433993719998398,53026.767671760004 2025-11-16,21:12:18.000,320,11155159,125765,0,1763327537,13848.0146303,2.483337630001188,53026.78164600001 2025-11-16,21:12:19.000,320,11155160,125685,0,1763327538,13848.081993399996,2.546779800002696,53026.73273616 2025-11-16,21:12:20.000,320,11155157,125685,0,1763327539,13848.09546602,2.6384184900016407,53026.76068464001 2025-11-16,21:12:21.000,320,11155133,126005,0,1763327540,13848.11567495,2.6384184900016407,53026.767671760004 2025-11-16,21:12:22.000,320,11155130,125965,0,1763327541,13848.12914756999,2.6807132699977956,53026.7467104 2025-11-16,21:12:23.000,320,11155075,125965,0,1763327542,13848.04831184999,2.69481153000379,53026.76068464001 2025-11-16,21:12:24.000,320,11155016,126325,0,1763327543,13847.99442137,2.6384184900016407,53026.77465888 2025-11-16,21:12:25.000,320,11155028,125765,0,1763327544,13847.97421244,2.5820254499994917,53026.79562024 2025-11-16,21:12:26.000,320,11155025,125645,0,1763327545,13847.799068379994,2.4621902400031104,53026.76068464001 2025-11-16,21:12:27.000,320,11155074,125765,0,1763327546,13847.72496896999,2.342355029999453,53026.85850432001 2025-11-16,21:12:28.000,320,11155098,125645,0,1763327547,13847.603715389989,2.222519820003072,53026.80260736 2025-11-16,21:12:29.000,320,11155046,125725,0,1763327548,13847.468989189998,2.1449793900028453,53026.816581600004 2025-11-16,21:12:30.000,320,11155111,125685,0,1763327549,13847.374680849993,1.9828494000030332,53026.84453008 2025-11-16,21:12:31.000,320,11155139,125685,0,1763327550,13847.253427269992,1.8982598400034476,53026.80959448001 2025-11-16,21:12:32.000,320,11155089,125565,0,1763327551,13847.213009409992,1.8418668000012985,53026.69780056 2025-11-16,21:12:33.000,320,11155068,126045,0,1763327552,13847.152382619992,1.7784246299997903,53026.6768392 2025-11-16,21:12:34.000,320,11155032,125765,0,1763327553,13847.064810589996,1.7220315900049172,53026.65587784 2025-11-16,21:12:35.000,320,11155047,125805,0,1763327554,13847.071546899992,1.6726876800021273,53026.63491648 2025-11-16,21:12:36.000,320,11155157,126005,0,1763327555,13847.010920109991,1.658589420003409,53026.59299376001 2025-11-16,21:12:37.000,320,11155035,126125,0,1763327556,13847.058074280001,1.7502281100023538,53026.59299376001 2025-11-16,21:12:38.000,320,11155131,126165,0,1763327557,13846.990711179991,1.7502281100023538,53026.54408392001 2025-11-16,21:12:39.000,320,11155064,125805,0,1763327558,13846.97723856,1.9335054900002433,53026.50914832 2025-11-16,21:12:40.000,320,11155126,125925,0,1763327559,13846.930084389991,2.032193309998547,53026.48818696 2025-11-16,21:12:41.000,320,11155087,125845,0,1763327560,13846.90987545999,2.0956354800000554,53026.4672256 2025-11-16,21:12:42.000,320,11155124,125645,0,1763327561,13846.943557009996,2.1590776500015636,53026.30652184001 2025-11-16,21:12:43.000,320,11155133,125885,0,1763327562,13846.943557009996,2.328256770000735,53026.383380160005 2025-11-16,21:12:44.000,320,11155132,125645,0,1763327563,13846.87619391,2.391698940002243,53026.34145744 2025-11-16,21:12:45.000,320,11155089,126205,0,1763327564,13846.87619391,2.546779800002696,53026.3624188 2025-11-16,21:12:46.000,320,11155112,126045,0,1763327565,13846.842512359995,2.6877624000044307,53026.32049608 2025-11-16,21:12:47.000,320,11155072,126005,0,1763327566,13846.74820401999,2.807597610000812,53026.2925476 2025-11-16,21:12:48.000,320,11155060,126045,0,1763327567,13846.64715936999,2.913334559998475,53026.285560480006 2025-11-16,21:12:49.000,320,11155185,126325,0,1763327568,13846.532642099999,2.955629340001906,53026.25761200001 2025-11-16,21:12:50.000,320,11155167,126045,0,1763327569,13846.438333759994,3.026120640002773,53026.32049608 2025-11-16,21:12:51.000,320,11154996,125725,0,1763327570,13846.323816489989,3.0331697700021323,53026.2226764 2025-11-16,21:12:52.000,320,11155113,125925,0,1763327571,13846.162145050002,3.0472680300008506,53026.23665064001 2025-11-16,21:12:53.000,320,11155123,125645,0,1763327572,13846.007209919997,3.0895628100042813,53026.215689280005 2025-11-16,21:12:54.000,320,11155070,125765,0,1763327573,13845.77817538,3.0402189000014914,53026.20171504 2025-11-16,21:12:55.000,320,11155052,125645,0,1763327574,13845.55587715,3.019071510003414,53026.117869600006 2025-11-16,21:12:56.000,320,11155105,126045,0,1763327575,13845.36726046999,2.9838258599993424,53026.15979232001 2025-11-16,21:12:57.000,320,11155030,126245,0,1763327576,13845.192116409999,2.9838258599993424,53026.082934 2025-11-16,21:12:58.000,320,11155025,126045,0,1763327577,13844.976554489993,3.012022380004055,53026.06197264 2025-11-16,21:12:59.000,320,11155119,126125,0,1763327578,13844.841828290002,3.0825136799976462,53026.11088248001 2025-11-16,21:13:00.000,320,11155065,126325,0,1763327579,13844.713838399992,3.216447150000022,53026.11088248001 2025-11-16,21:13:01.000,320,11155060,126445,0,1763327580,13844.633002679991,3.336282360003679,53026.0130628 2025-11-16,21:13:02.000,320,11155101,126205,0,1763327581,13844.572375889991,3.442019310001342,53025.950178720006 2025-11-16,21:13:03.000,320,11155115,126205,0,1763327582,13844.545430649996,3.5689036500043585,53025.86633328 2025-11-16,21:13:04.000,320,11155129,126405,0,1763327583,13844.53869434,3.7380827700035297,53025.85934616 2025-11-16,21:13:05.000,320,11155126,125965,0,1763327584,13844.51848541,3.8790653699979885,53025.81742344 2025-11-16,21:13:06.000,320,11155147,125845,0,1763327585,13844.599321130001,3.9918514500022866,53025.82441056001 2025-11-16,21:13:07.000,320,11155082,125885,0,1763327586,13844.626266369996,4.027097099999082,53025.761526480004 2025-11-16,21:13:08.000,320,11155028,126005,0,1763327587,13844.646475299996,4.189227089998894,53025.81742344 2025-11-16,21:13:09.000,320,11155077,126405,0,1763327588,13844.666684229996,4.203325350004889,53025.79646208 2025-11-16,21:13:10.000,320,11155102,126045,0,1763327589,13844.787937809997,4.210374480004248,53025.74056512 2025-11-16,21:13:11.000,320,11155073,126205,0,1763327590,13844.774465189992,4.259718389999762,53025.67069392 2025-11-16,21:13:12.000,320,11155041,126245,0,1763327591,13844.821619360002,4.252669260000403,53025.70562952001 2025-11-16,21:13:13.000,320,11155127,126205,0,1763327592,13844.774465189992,4.182177959999535,53025.70562952001 2025-11-16,21:13:14.000,320,11155062,126205,0,1763327593,13844.740783640002,4.069391880002513,53025.65671968001 2025-11-16,21:13:15.000,320,11155042,126165,0,1763327594,13844.673420539992,4.012998840000364,53025.663706800005 2025-11-16,21:13:16.000,320,11155238,125965,0,1763327595,13844.612793749991,3.857917979999911,53025.712616640005 2025-11-16,21:13:17.000,320,11155054,125965,0,1763327596,13844.47133123999,3.801524939997762,53025.65671968001 2025-11-16,21:13:18.000,320,11155185,125765,0,1763327597,13844.24903300999,3.6816897300013807,53025.67768104 2025-11-16,21:13:19.000,320,11155074,126045,0,1763327598,13844.06715263999,3.6605423400033033,53025.60082272 2025-11-16,21:13:20.000,320,11155004,126005,0,1763327599,13843.858327029993,3.540707129999646,53025.56588712001 2025-11-16,21:13:21.000,320,11155169,126205,0,1763327600,13843.737073449993,3.547756259999005,53025.63575832001 2025-11-16,21:13:22.000,320,11155098,126045,0,1763327601,13843.582138320002,3.5548053899983643,53025.593835600004 2025-11-16,21:13:23.000,320,11155078,126205,0,1763327602,13843.474357359992,3.68873886000074,53025.544925760005 2025-11-16,21:13:24.000,320,11155057,126325,0,1763327603,13843.33963116,3.7239845100048115,53025.53793864001 2025-11-16,21:13:25.000,320,11155091,126245,0,1763327604,13843.27900437,3.7733284200003254,53025.50999016 2025-11-16,21:13:26.000,320,11155074,126005,0,1763327605,13843.265531749996,3.9425075399994967,53025.53793864001 2025-11-16,21:13:27.000,320,11155094,125845,0,1763327606,13843.17122340999,4.005949710001005,53025.447106080006 2025-11-16,21:13:28.000,320,11155165,125925,0,1763327607,13843.13080554999,4.168079700000817,53025.496015920005 2025-11-16,21:13:29.000,320,11155201,125925,0,1763327608,13843.07691507,4.231521870002325,53025.4540932 2025-11-16,21:13:30.000,320,11155111,125845,0,1763327609,13842.97587042,4.280865779997839,53025.39819624001 2025-11-16,21:13:31.000,320,11155106,125725,0,1763327610,13842.921979939994,4.379553600003419,53025.328325040005 2025-11-16,21:13:32.000,320,11155110,125765,0,1763327611,13842.800726359994,4.344307949999347,53025.29338944 2025-11-16,21:13:33.000,320,11155112,126205,0,1763327612,13842.746835879989,4.358406209998066,53025.29338944 2025-11-16,21:13:34.000,320,11155034,125845,0,1763327613,13842.666000159988,4.330209690000629,53025.30736368 2025-11-16,21:13:35.000,320,11155110,126205,0,1763327614,13842.578428129993,4.27381664999848,53025.20255688001 2025-11-16,21:13:36.000,320,11155125,126205,0,1763327615,13842.410020379997,4.1469323100027395,53025.23749248 2025-11-16,21:13:37.000,320,11155068,126365,0,1763327616,13842.342657280002,3.9918514500022866,53025.19556976 2025-11-16,21:13:38.000,320,11155113,125805,0,1763327617,13842.255085249992,3.9425075399994967,53025.18858264 2025-11-16,21:13:39.000,320,11155068,125965,0,1763327618,13842.221403700001,3.709886249998817,53025.1396728 2025-11-16,21:13:40.000,320,11155025,125845,0,1763327619,13842.147304289996,3.5548053899983643,53025.09775008 2025-11-16,21:13:41.000,320,11155151,125925,0,1763327620,13842.12035905,3.491363220004132,53025.06281448001 2025-11-16,21:13:42.000,320,11155005,125845,0,1763327621,13842.106886429996,3.378577139999834,53024.97198192 2025-11-16,21:13:43.000,320,11155169,125965,0,1763327622,13842.073204879991,3.32923323000432,53024.95800768 2025-11-16,21:13:44.000,320,11155064,126205,0,1763327623,13842.066468569996,3.237594539998099,53024.89512360001 2025-11-16,21:13:45.000,320,11155132,126165,0,1763327624,13842.01257808999,3.2023488900013035,53024.85320088 2025-11-16,21:13:46.000,320,11155060,126165,0,1763327625,13841.985632849995,3.174152370003867,53024.83223952 2025-11-16,21:13:47.000,320,11155151,126365,0,1763327626,13842.026050709996,3.1952997600019444,53024.81127816 2025-11-16,21:13:48.000,320,11155065,126285,0,1763327627,13842.026050709996,3.223496279999381,53024.84621376001 2025-11-16,21:13:49.000,320,11155091,126525,0,1763327628,13841.97889654,3.3574297500017565,53024.74839408001 2025-11-16,21:13:50.000,320,11155055,126405,0,1763327629,13841.97216022999,3.3574297500017565,53024.720445599996 2025-11-16,21:13:51.000,320,11155216,126085,0,1763327630,13841.965423919995,3.484314090004773,53024.69249712 2025-11-16,21:13:52.000,320,11155083,125965,0,1763327631,13841.95195129999,3.5195597400015686,53024.69249712 2025-11-16,21:13:53.000,320,11155049,126085,0,1763327632,13841.97889654,3.5689036500043585,53024.608651680006 2025-11-16,21:13:54.000,320,11155015,126245,0,1763327633,13841.945214989995,3.709886249998817,53024.51781912 2025-11-16,21:13:55.000,320,11155057,126165,0,1763327634,13842.005841779996,3.7380827700035297,53024.4758964 2025-11-16,21:13:56.000,320,11155126,126565,0,1763327635,13842.046259639996,3.8297214600024745,53024.44794792 2025-11-16,21:13:57.000,320,11155067,126485,0,1763327636,13842.207931079996,3.86496710999927,53024.45493504 2025-11-16,21:13:58.000,320,11155079,126485,0,1763327637,13842.268557869997,3.794475809998403,53024.39205096001 2025-11-16,21:13:59.000,320,11155099,126565,0,1763327638,13842.376338829992,3.8790653699979885,53024.32916688 2025-11-16,21:14:00.000,320,11155181,126365,0,1763327639,13842.531273959998,3.956605799998215,53024.35012824 2025-11-16,21:14:01.000,320,11155092,126525,0,1763327640,13842.666000159988,3.9354584100001375,53024.4060252 2025-11-16,21:14:02.000,320,11155103,126565,0,1763327641,13842.753572189999,3.9425075399994967,53024.34314112001 2025-11-16,21:14:03.000,320,11155144,126525,0,1763327642,13842.82767159999,3.9918514500022866,53024.336154 2025-11-16,21:14:04.000,320,11155050,126205,0,1763327643,13842.95566149,4.005949710001005,53024.385063839996 2025-11-16,21:14:05.000,320,11155074,126245,0,1763327644,13843.023024589995,3.9425075399994967,53024.385063839996 2025-11-16,21:14:06.000,320,11155098,126565,0,1763327645,13842.982606729995,3.9213601500014192,53024.43397368001 2025-11-16,21:14:07.000,320,11155122,126245,0,1763327646,13842.97587042,3.9284092800007784,53024.4060252 2025-11-16,21:14:08.000,320,11155120,126565,0,1763327647,13842.901771009994,3.96365493000485,53024.4758964 2025-11-16,21:14:09.000,320,11155151,126805,0,1763327648,13842.820935289994,3.91431102000206,53024.45493504 2025-11-16,21:14:10.000,320,11155117,126725,0,1763327649,13842.612109679998,3.8438197200011928,53024.489870640005 2025-11-16,21:14:11.000,320,11155127,126645,0,1763327650,13842.538010269993,3.8720162399986293,53024.4758964 2025-11-16,21:14:12.000,320,11155150,126805,0,1763327651,13842.356129899992,3.8720162399986293,53024.49685776 2025-11-16,21:14:13.000,320,11155028,126405,0,1763327652,13842.194458459991,3.8790653699979885,53024.4758964 2025-11-16,21:14:14.000,320,11155137,126245,0,1763327653,13842.066468569996,3.808574070004397,53024.59467744 2025-11-16,21:14:15.000,320,11155128,126245,0,1763327654,13841.97216022999,3.801524939997762,53024.51781912 2025-11-16,21:14:16.000,320,11155069,126245,0,1763327655,13841.87111557999,3.808574070004397,53024.49685776 2025-11-16,21:14:17.000,320,11155039,126445,0,1763327656,13841.79027985999,3.7874266799990437,53024.50384488 2025-11-16,21:14:18.000,320,11155033,126605,0,1763327657,13841.72965306999,3.7380827700035297,53024.440960800006 2025-11-16,21:14:19.000,320,11155071,126205,0,1763327658,13841.71618045,3.7169353799981764,53024.51781912 2025-11-16,21:14:20.000,320,11155088,126525,0,1763327659,13841.70944413999,3.7380827700035297,53024.46890928 2025-11-16,21:14:21.000,320,11155057,126885,0,1763327660,13841.74986199999,3.695787990000099,53024.4758964 2025-11-16,21:14:22.000,320,11155131,126765,0,1763327661,13841.803752479995,3.6323458199985907,53024.44794792 2025-11-16,21:14:23.000,320,11155098,126885,0,1763327662,13841.83069771999,3.6746406000020215,53024.46192216001 2025-11-16,21:14:24.000,320,11155102,126965,0,1763327663,13841.93174236999,3.6746406000020215,53024.44794792 2025-11-16,21:14:25.000,320,11155183,126605,0,1763327664,13841.99236915999,3.702837119999458,53024.419999440004 2025-11-16,21:14:26.000,320,11155058,126845,0,1763327665,13842.0193144,3.695787990000099,53024.41301232001 2025-11-16,21:14:27.000,320,11155066,126885,0,1763327666,13842.086677499996,3.759230160001607,53024.39205096001 2025-11-16,21:14:28.000,320,11155076,127005,0,1763327667,13842.194458459991,3.8226723300031153,53024.336154 2025-11-16,21:14:29.000,320,11155107,126685,0,1763327668,13842.282030490001,3.8226723300031153,53024.39903808 2025-11-16,21:14:30.000,320,11155108,126645,0,1763327669,13842.315712039992,3.857917979999911,53024.35711536 2025-11-16,21:14:31.000,320,11155171,127205,0,1763327670,13842.349393589997,3.8931636300039827,53024.385063839996 2025-11-16,21:14:32.000,320,11155044,126765,0,1763327671,13842.376338829992,3.9354584100001375,53024.371089600005 2025-11-16,21:14:33.000,320,11155052,127205,0,1763327672,13842.410020379997,4.012998840000364,53024.36410248001 2025-11-16,21:14:34.000,320,11155092,126885,0,1763327673,13842.497592409993,4.0411953599978006,53024.37807672 2025-11-16,21:14:35.000,320,11155112,126805,0,1763327674,13842.551482889998,4.0411953599978006,53024.385063839996 2025-11-16,21:14:36.000,320,11155084,127045,0,1763327675,13842.517801339993,4.161030570001458,53024.371089600005 2025-11-16,21:14:37.000,320,11155135,126885,0,1763327676,13842.571691819998,4.168079700000817,53024.43397368001 2025-11-16,21:14:38.000,320,11155090,126565,0,1763327677,13842.578428129993,4.217423610003607,53024.440960800006 2025-11-16,21:14:39.000,320,11155015,126885,0,1763327678,13842.578428129993,4.316111430001911,53024.48288352001 2025-11-16,21:14:40.000,320,11155083,126525,0,1763327679,13842.558219199993,4.428897509998933,53024.50384488 2025-11-16,21:14:41.000,320,11155167,126725,0,1763327680,13842.558219199993,4.421848379999574,53024.51781912 2025-11-16,21:14:42.000,320,11155107,126845,0,1763327681,13842.457174549992,4.471192290002364,53024.5457676 2025-11-16,21:14:43.000,320,11155122,127205,0,1763327682,13842.396547759992,4.555781850001949,53024.62961304001 2025-11-16,21:14:44.000,320,11155176,127325,0,1763327683,13842.356129899992,4.598076629998104,53024.64358728 2025-11-16,21:14:45.000,320,11155136,127085,0,1763327684,13842.234876319992,4.68266618999769,53024.69249712 2025-11-16,21:14:46.000,320,11155083,127085,0,1763327685,13842.133831669991,4.68266618999769,53024.67153576 2025-11-16,21:14:47.000,320,11155119,127205,0,1763327686,13842.005841779996,4.703813580003043,53024.68551 2025-11-16,21:14:48.000,320,11155075,126765,0,1763327687,13841.89806082,4.7743048800039105,53024.67852288001 2025-11-16,21:14:49.000,320,11155067,126925,0,1763327688,13841.73638938,4.809550530000706,53024.706471360005 2025-11-16,21:14:50.000,320,11155054,126765,0,1763327689,13841.62860841999,4.858894440003496,53024.71345848 2025-11-16,21:14:51.000,320,11155061,126685,0,1763327690,13841.433255429998,4.894140090000292,53024.66454864 2025-11-16,21:14:52.000,320,11155158,126725,0,1763327691,13841.271583989997,4.915287479998369,53024.65057440001 2025-11-16,21:14:53.000,320,11155134,126805,0,1763327692,13841.170539339997,4.950533130002441,53024.69249712 2025-11-16,21:14:54.000,320,11155140,126765,0,1763327693,13841.015604209992,4.943484000003082,53024.720445599996 2025-11-16,21:14:55.000,320,11155156,127045,0,1763327694,13840.907823249996,4.9575822600018,53024.63660016 2025-11-16,21:14:56.000,320,11155015,126605,0,1763327695,13840.81351490999,5.021024430003308,53024.65057440001 2025-11-16,21:14:57.000,320,11155174,126925,0,1763327696,13840.75288811999,4.978729649999877,53024.66454864 2025-11-16,21:14:58.000,320,11155119,127125,0,1763327697,13840.63163453999,4.964631390001159,53024.6156388 2025-11-16,21:14:59.000,320,11155042,126725,0,1763327698,13840.624898229995,4.9575822600018,53024.63660016 2025-11-16,21:15:00.000,320,11155109,126765,0,1763327699,13840.59121667999,4.971680520000518,53024.6156388 2025-11-16,21:15:01.000,320,11155144,126765,0,1763327700,13840.57100774999,4.943484000003082,53024.63660016 2025-11-16,21:15:02.000,320,11155101,126725,0,1763327701,13840.59795299,4.950533130002441,53024.5457676 2025-11-16,21:15:03.000,320,11155173,127005,0,1763327702,13840.67205239999,4.915287479998369,53024.53179336001 2025-11-16,21:15:04.000,320,11155166,126805,0,1763327703,13840.69899764,4.894140090000292,53024.52480624 2025-11-16,21:15:05.000,320,11155071,126885,0,1763327704,13840.69899764,4.901189219999651,53024.52480624 2025-11-16,21:15:06.000,320,11155133,126605,0,1763327705,13840.75288811999,4.887090960000933,53024.45493504 2025-11-16,21:15:07.000,320,11155180,126845,0,1763327706,13840.84046015,4.9293857400043635,53024.50384488 2025-11-16,21:15:08.000,320,11155101,126725,0,1763327707,13840.853932769991,4.90823834999901,53024.48288352001 2025-11-16,21:15:09.000,320,11155144,126925,0,1763327708,13840.907823249996,4.894140090000292,53024.48288352001 2025-11-16,21:15:10.000,320,11155138,127365,0,1763327709,13840.92129587,4.872992700002214,53024.4060252 2025-11-16,21:15:11.000,320,11155144,126925,0,1763327710,13840.92129587,4.872992700002214,53024.42698656 2025-11-16,21:15:12.000,320,11155077,126685,0,1763327711,13840.954977419991,4.894140090000292,53024.39205096001 2025-11-16,21:15:13.000,320,11155033,126685,0,1763327712,13840.948241109996,4.922336609997728,53024.39903808 2025-11-16,21:15:14.000,320,11155122,126725,0,1763327713,13840.961713730001,4.950533130002441,53024.31519264001 2025-11-16,21:15:15.000,320,11155148,126525,0,1763327714,13840.894350629991,4.971680520000518,53024.36410248001 2025-11-16,21:15:16.000,320,11155101,126565,0,1763327715,13840.894350629991,5.042171820001386,53024.371089600005 2025-11-16,21:15:17.000,320,11155123,126845,0,1763327716,13840.86066908,5.049220950000745,53024.31519264001 2025-11-16,21:15:18.000,320,11155114,126925,0,1763327717,13840.766360739995,5.084466600004816,53024.30820552 2025-11-16,21:15:19.000,320,11155105,127125,0,1763327718,13840.746151809995,5.112663120002253,53024.3012184 2025-11-16,21:15:20.000,320,11155166,127005,0,1763327719,13840.75288811999,5.147908769999049,53024.30820552 2025-11-16,21:15:21.000,320,11155134,126845,0,1763327720,13840.665316089995,5.1902035500024795,53024.28724416 2025-11-16,21:15:22.000,320,11155060,126765,0,1763327721,13840.65184346999,5.1902035500024795,53024.28724416 2025-11-16,21:15:23.000,320,11155112,126645,0,1763327722,13840.63163453999,5.211350940000557,53024.25929568 2025-11-16,21:15:24.000,320,11155167,126565,0,1763327723,13840.61816192,5.1902035500024795,53024.2313472 2025-11-16,21:15:25.000,320,11155033,126565,0,1763327724,13840.564271439995,5.169056160004402,53024.203398720005 2025-11-16,21:15:26.000,320,11155140,126645,0,1763327725,13840.49017202999,5.162007029997767,53024.161476 2025-11-16,21:15:27.000,320,11155116,126725,0,1763327726,13840.483435719994,5.13381051000033,53024.17545024001 2025-11-16,21:15:28.000,320,11155146,126685,0,1763327727,13840.483435719994,5.126761380000971,53024.0916048 2025-11-16,21:15:29.000,320,11155127,126725,0,1763327728,13840.456490479999,5.049220950000745,53024.04269496 2025-11-16,21:15:30.000,320,11155125,126885,0,1763327729,13840.42954523999,5.028073560002667,53024.084617680004 2025-11-16,21:15:31.000,320,11155092,127245,0,1763327730,13840.436281549999,4.978729649999877,53024.02872072001 2025-11-16,21:15:32.000,320,11155115,127165,0,1763327731,13840.503644649994,5.042171820001386,53024.0217336 2025-11-16,21:15:33.000,320,11155120,127365,0,1763327732,13840.53058988999,5.021024430003308,53023.97282376 2025-11-16,21:15:34.000,320,11155097,126805,0,1763327733,13840.564271439995,5.056270080000104,53023.93090104001 2025-11-16,21:15:35.000,320,11155111,126685,0,1763327734,13840.604689299995,5.056270080000104,53023.96583664 2025-11-16,21:15:36.000,320,11155024,126805,0,1763327735,13840.71247025999,5.056270080000104,53023.90993968001 2025-11-16,21:15:37.000,320,11155024,126645,0,1763327736,13840.80004229,5.042171820001386,53023.87500408 2025-11-16,21:15:38.000,320,11155128,126725,0,1763327737,13840.88087801,5.021024430003308,53023.84006848001 2025-11-16,21:15:39.000,320,11155153,126565,0,1763327738,13840.92129587,5.0351226900020265,53023.86102984001 2025-11-16,21:15:40.000,320,11155082,126685,0,1763327739,13840.975186349991,5.049220950000745,53023.80513288 2025-11-16,21:15:41.000,320,11155067,127085,0,1763327740,13841.008867899996,5.077417469998181,53023.81212000001 2025-11-16,21:15:42.000,320,11155088,127045,0,1763327741,13841.076230999992,5.063319209999463,53023.8470556 2025-11-16,21:15:43.000,320,11155064,127125,0,1763327742,13841.116648859992,5.063319209999463,53023.81212000001 2025-11-16,21:15:44.000,320,11155013,127165,0,1763327743,13841.130121479997,5.098564860003535,53023.81212000001 2025-11-16,21:15:45.000,320,11155157,126725,0,1763327744,13841.123385170002,5.091515730004176,53023.82609424 2025-11-16,21:15:46.000,320,11155152,126205,0,1763327745,13841.150330409997,5.126761380000971,53023.76321016001 2025-11-16,21:15:47.000,320,11155135,126765,0,1763327746,13841.204220890002,5.098564860003535,53023.73526168 2025-11-16,21:15:48.000,320,11155089,127005,0,1763327747,13841.217693509992,5.126761380000971,53023.81212000001 2025-11-16,21:15:49.000,320,11155196,126845,0,1763327748,13841.184011960002,5.091515730004176,53023.78417152 2025-11-16,21:15:50.000,320,11155094,126245,0,1763327749,13841.190748269997,5.084466600004816,53023.68635184 2025-11-16,21:15:51.000,320,11155177,126845,0,1763327750,13841.251375059997,5.091515730004176,53023.72827456 2025-11-16,21:15:52.000,320,11155131,126685,0,1763327751,13841.251375059997,5.049220950000745,53023.714300319996 2025-11-16,21:15:53.000,320,11155098,127125,0,1763327752,13841.291792919998,5.028073560002667,53023.65840336 2025-11-16,21:15:54.000,320,11155147,127125,0,1763327753,13841.325474470003,4.999877039997955,53023.72827456 2025-11-16,21:15:55.000,320,11155185,127325,0,1763327754,13841.399573879993,5.00692617000459,53023.700326080005 2025-11-16,21:15:56.000,320,11155118,126725,0,1763327755,13841.480409599993,5.049220950000745,53023.7073132 2025-11-16,21:15:57.000,320,11155046,126645,0,1763327756,13841.534300079999,5.049220950000745,53023.68635184 2025-11-16,21:15:58.000,320,11155153,126845,0,1763327757,13841.601663179994,5.042171820001386,53023.65840336 2025-11-16,21:15:59.000,320,11155152,126805,0,1763327758,13841.64881734999,5.077417469998181,53023.637442 2025-11-16,21:16:00.000,320,11155034,126765,0,1763327759,13841.75659831,5.091515730004176,53023.69333896001 2025-11-16,21:16:01.000,320,11155083,126565,0,1763327760,13841.844170339995,5.112663120002253,53023.700326080005 2025-11-16,21:16:02.000,320,11155073,126445,0,1763327761,13841.97216022999,5.084466600004816,53023.66539048 2025-11-16,21:16:03.000,320,11155078,126605,0,1763327762,13842.05973226,5.119712250001612,53023.5675708 2025-11-16,21:16:04.000,320,11155098,126885,0,1763327763,13842.160776910001,5.197252680001839,53023.68635184 2025-11-16,21:16:05.000,320,11155143,126845,0,1763327764,13842.288766799997,5.1408596399996895,53023.66539048 2025-11-16,21:16:06.000,320,11155178,127125,0,1763327765,13842.389811449997,5.13381051000033,53023.651416240005 2025-11-16,21:16:07.000,320,11155192,127125,0,1763327766,13842.436965619992,5.112663120002253,53023.67237760001 2025-11-16,21:16:08.000,320,11155121,126605,0,1763327767,13842.517801339993,5.112663120002253,53023.714300319996 2025-11-16,21:16:09.000,320,11155140,126685,0,1763327768,13842.639054919993,5.105613990002894,53023.749235920004 2025-11-16,21:16:10.000,320,11155054,126685,0,1763327769,13842.652527539998,5.119712250001612,53023.749235920004 2025-11-16,21:16:11.000,320,11155076,126645,0,1763327770,13842.753572189999,5.105613990002894,53023.76321016001 2025-11-16,21:16:12.000,320,11155107,126605,0,1763327771,13842.807462669989,5.126761380000971,53023.72128744001 2025-11-16,21:16:13.000,320,11155047,126605,0,1763327772,13842.881562079994,5.13381051000033,53023.78417152 2025-11-16,21:16:14.000,320,11155044,126805,0,1763327773,13842.91524363,5.119712250001612,53023.79115864001 2025-11-16,21:16:15.000,320,11155122,126965,0,1763327774,13843.00955196999,5.098564860003535,53023.7771844 2025-11-16,21:16:16.000,320,11155152,127045,0,1763327775,13843.02976089999,5.098564860003535,53023.7771844 2025-11-16,21:16:17.000,320,11155070,127325,0,1763327776,13843.02976089999,5.098564860003535,53023.86102984001 2025-11-16,21:16:18.000,320,11155102,127205,0,1763327777,13843.097124,5.098564860003535,53023.84006848001 2025-11-16,21:16:19.000,320,11155111,126645,0,1763327778,13843.144278169995,5.147908769999049,53023.89596544 2025-11-16,21:16:20.000,320,11155137,126565,0,1763327779,13843.13080554999,5.126761380000971,53023.88897832001 2025-11-16,21:16:21.000,320,11155071,126725,0,1763327780,13843.17122340999,5.18315442000312,53023.937888160006 2025-11-16,21:16:22.000,320,11155071,126805,0,1763327781,13843.21837758,5.218400069999916,53023.916926800004 2025-11-16,21:16:23.000,320,11155115,126645,0,1763327782,13843.204904959995,5.260694850003347,53023.94487528 2025-11-16,21:16:24.000,320,11155089,126685,0,1763327783,13843.21837758,5.310038759998861,53023.94487528 2025-11-16,21:16:25.000,320,11155103,126525,0,1763327784,13843.25205912999,5.324137020004855,53024.00775936001 2025-11-16,21:16:26.000,320,11155144,127045,0,1763327785,13843.23858651,5.380530059999728,53024.00775936001 2025-11-16,21:16:27.000,320,11155175,126805,0,1763327786,13843.225113889996,5.373480930000369,53024.00077224 2025-11-16,21:16:28.000,320,11155123,127085,0,1763327787,13843.225113889996,5.4016774499978055,53024.04269496 2025-11-16,21:16:29.000,320,11155172,127205,0,1763327788,13843.17795972,5.4510213600005955,53024.02872072001 2025-11-16,21:16:30.000,320,11155181,127285,0,1763327789,13843.097124,5.493316140004026,53024.02872072001 2025-11-16,21:16:31.000,320,11155097,126565,0,1763327790,13843.11059661999,5.472168749998673,53024.05666920001 2025-11-16,21:16:32.000,320,11155088,126725,0,1763327791,13843.13080554999,5.500365270003385,53024.02872072001 2025-11-16,21:16:33.000,320,11155150,126525,0,1763327792,13843.124069239995,5.458070489999955,53024.035707840005 2025-11-16,21:16:34.000,320,11155156,126725,0,1763327793,13843.13080554999,5.493316140004026,53024.11256616 2025-11-16,21:16:35.000,320,11155128,126725,0,1763327794,13843.063442449995,5.5074144000027445,53024.14051464 2025-11-16,21:16:36.000,320,11155034,126405,0,1763327795,13843.09038768999,5.500365270003385,53024.09859192001 2025-11-16,21:16:37.000,320,11155144,126885,0,1763327796,13843.043233519995,5.465119619999314,53024.13352752 2025-11-16,21:16:38.000,320,11155073,126605,0,1763327797,13843.023024589995,5.514463530002104,53024.14750176001 2025-11-16,21:16:39.000,320,11155132,126605,0,1763327798,13842.99607935,5.528561790000822,53024.19641160001 2025-11-16,21:16:40.000,320,11155121,127045,0,1763327799,13842.97587042,5.5074144000027445,53024.16846312 2025-11-16,21:16:41.000,320,11155101,127205,0,1763327800,13842.92871624999,5.570856570004253,53024.19641160001 2025-11-16,21:16:42.000,320,11155054,127125,0,1763327801,13842.881562079994,5.563807440004894,53024.18942448 2025-11-16,21:16:43.000,320,11155123,126885,0,1763327802,13842.88829838999,5.528561790000822,53024.26628280001 2025-11-16,21:16:44.000,320,11155151,126725,0,1763327803,13842.90850731999,5.493316140004026,53024.26628280001 2025-11-16,21:16:45.000,320,11155075,126805,0,1763327804,13842.90850731999,5.5074144000027445,53024.252308560004 2025-11-16,21:16:46.000,320,11155132,126565,0,1763327805,13842.854616839999,5.479217879998032,53024.203398720005 2025-11-16,21:16:47.000,320,11155061,126725,0,1763327806,13842.854616839999,5.479217879998032,53024.273269920006 2025-11-16,21:16:48.000,320,11155119,126365,0,1763327807,13842.82767159999,5.5074144000027445,53024.26628280001 2025-11-16,21:16:49.000,320,11155166,126805,0,1763327808,13842.800726359994,5.436923100001877,53024.29423128001 2025-11-16,21:16:50.000,320,11155077,126725,0,1763327809,13842.793990049999,5.458070489999955,53024.26628280001 2025-11-16,21:16:51.000,320,11155071,127365,0,1763327810,13842.807462669989,5.465119619999314,53024.28025704 2025-11-16,21:16:52.000,320,11155122,127085,0,1763327811,13842.800726359994,5.5074144000027445,53024.30820552 2025-11-16,21:16:53.000,320,11155112,127205,0,1763327812,13842.800726359994,5.472168749998673,53024.322179760005 2025-11-16,21:16:54.000,320,11155073,127085,0,1763327813,13842.793990049999,5.493316140004026,53024.35012824 2025-11-16,21:16:55.000,320,11155137,127045,0,1763327814,13842.793990049999,5.535610920000181,53024.34314112001 2025-11-16,21:16:56.000,320,11155143,126485,0,1763327815,13842.807462669989,5.528561790000822,53024.31519264001 2025-11-16,21:16:57.000,320,11155105,126525,0,1763327816,13842.814198979999,5.528561790000822,53024.35012824 2025-11-16,21:16:58.000,320,11155115,126445,0,1763327817,13842.807462669989,5.5567583099982585,53024.39903808 2025-11-16,21:16:59.000,320,11155097,126445,0,1763327818,13842.773781119999,5.584954830002971,53024.34314112001 2025-11-16,21:17:00.000,320,11155087,126525,0,1763327819,13842.800726359994,5.59200396000233,53024.39205096001 2025-11-16,21:17:01.000,320,11155135,126565,0,1763327820,13842.82767159999,5.606102220001048,53024.44794792 2025-11-16,21:17:02.000,320,11155068,126205,0,1763327821,13842.800726359994,5.627249609999126,53024.419999440004 2025-11-16,21:17:03.000,320,11155093,126765,0,1763327822,13842.800726359994,5.634298739998485,53024.46192216001 2025-11-16,21:17:04.000,320,11155056,126685,0,1763327823,13842.841144219994,5.6131513500004075,53024.51083200001 2025-11-16,21:17:05.000,320,11155096,126925,0,1763327824,13842.807462669989,5.669544390002557,53024.43397368001 2025-11-16,21:17:06.000,320,11155166,126765,0,1763327825,13842.834407909999,5.655446130003838,53024.49685776 2025-11-16,21:17:07.000,320,11155106,126285,0,1763327826,13842.82767159999,5.648397000004479,53024.46192216001 2025-11-16,21:17:08.000,320,11155145,125885,0,1763327827,13842.820935289994,5.725937430004706,53024.489870640005 2025-11-16,21:17:09.000,320,11155155,126285,0,1763327828,13842.841144219994,5.732986560004065,53024.51083200001 2025-11-16,21:17:10.000,320,11155089,126245,0,1763327829,13842.901771009994,5.683642650001275,53024.52480624 2025-11-16,21:17:11.000,320,11155114,126085,0,1763327830,13842.841144219994,5.725937430004706,53024.5457676 2025-11-16,21:17:12.000,320,11155127,125965,0,1763327831,13842.874825769999,5.711839169998711,53024.608651680006 2025-11-16,21:17:13.000,320,11155128,125725,0,1763327832,13842.874825769999,5.754133950002142,53024.587690320004 2025-11-16,21:17:14.000,320,11155151,125885,0,1763327833,13842.881562079994,5.732986560004065,53024.56672896 2025-11-16,21:17:15.000,320,11155140,126165,0,1763327834,13842.841144219994,5.77528134000022,53024.5457676 2025-11-16,21:17:16.000,320,11155082,126045,0,1763327835,13842.854616839999,5.796428729998297,53024.552754719996 2025-11-16,21:17:17.000,320,11155080,126085,0,1763327836,13842.841144219994,5.810526990004291,53024.69249712 2025-11-16,21:17:18.000,320,11155165,126005,0,1763327837,13842.854616839999,5.782330469999579,53024.63660016 2025-11-16,21:17:19.000,320,11155128,125965,0,1763327838,13842.874825769999,5.845772640001087,53024.62961304001 2025-11-16,21:17:20.000,320,11155011,125645,0,1763327839,13842.834407909999,5.866920029999164,53024.69249712 2025-11-16,21:17:21.000,320,11155083,125765,0,1763327840,13842.787253739989,5.95150958999875,53024.63660016 2025-11-16,21:17:22.000,320,11155164,125725,0,1763327841,13842.84788052999,5.902165680003236,53024.71345848 2025-11-16,21:17:23.000,320,11154980,125885,0,1763327842,13842.787253739989,5.9233130700013135,53024.720445599996 2025-11-16,21:17:24.000,320,11155154,125925,0,1763327843,13842.861353149994,5.986755240002822,53024.80429104 2025-11-16,21:17:25.000,320,11155239,125885,0,1763327844,13842.881562079994,5.9797061100034625,53024.72743272001 2025-11-16,21:17:26.000,320,11155149,126005,0,1763327845,13842.88829838999,5.9797061100034625,53024.81127816 2025-11-16,21:17:27.000,320,11155101,126205,0,1763327846,13842.90850731999,5.972656980004103,53024.80429104 2025-11-16,21:17:28.000,320,11155102,126205,0,1763327847,13842.982606729995,5.965607850004744,53024.7903168 2025-11-16,21:17:29.000,320,11155049,126565,0,1763327848,13843.01628828,5.9233130700013135,53024.83223952 2025-11-16,21:17:30.000,320,11155205,126325,0,1763327849,13843.083651379995,5.888067420004518,53024.90909784 2025-11-16,21:17:31.000,320,11155117,125965,0,1763327850,13843.15775079,5.909214810002595,53024.88114936 2025-11-16,21:17:32.000,320,11155087,125725,0,1763327851,13843.13080554999,5.986755240002822,53024.86717512001 2025-11-16,21:17:33.000,320,11155142,126125,0,1763327852,13843.17122340999,5.986755240002822,53024.89512360001 2025-11-16,21:17:34.000,320,11155103,125845,0,1763327853,13843.144278169995,5.965607850004744,53025.02089176 2025-11-16,21:17:35.000,320,11155136,125725,0,1763327854,13843.17795972,6.007902630000899,53024.88114936 2025-11-16,21:17:36.000,320,11155193,125725,0,1763327855,13843.184696029995,6.0290500199989765,53024.97896904 2025-11-16,21:17:37.000,320,11155114,126005,0,1763327856,13843.17795972,6.05019741000433,53024.90909784 2025-11-16,21:17:38.000,320,11155040,125845,0,1763327857,13843.164487099995,6.043148279997695,53024.90909784 2025-11-16,21:17:39.000,320,11155093,126205,0,1763327858,13843.19816865,6.057246540003689,53024.96499480001 2025-11-16,21:17:40.000,320,11155124,126325,0,1763327859,13843.17122340999,5.9233130700013135,53025.02089176 2025-11-16,21:17:41.000,320,11155138,125885,0,1763327860,13843.124069239995,5.9797061100034625,53025.00691752 2025-11-16,21:17:42.000,320,11155129,126405,0,1763327861,13843.21164126999,5.986755240002822,53025.03486600001 2025-11-16,21:17:43.000,320,11155093,125925,0,1763327862,13843.225113889996,5.9797061100034625,53025.055827359996 2025-11-16,21:17:44.000,320,11155081,125925,0,1763327863,13843.23858651,6.007902630000899,53025.06281448001 2025-11-16,21:17:45.000,320,11155197,125965,0,1763327864,13843.23858651,5.9797061100034625,53025.07678872 2025-11-16,21:17:46.000,320,11155022,125765,0,1763327865,13843.2992133,5.937411330000032,53025.13268568001 2025-11-16,21:17:47.000,320,11154983,126285,0,1763327866,13843.21164126999,5.958558719998109,53025.1396728 2025-11-16,21:17:48.000,320,11155139,125805,0,1763327867,13843.285740679996,5.972656980004103,53025.160634160005 2025-11-16,21:17:49.000,320,11155109,125965,0,1763327868,13843.285740679996,5.965607850004744,53025.10473720001 2025-11-16,21:17:50.000,320,11155018,125765,0,1763327869,13843.305949609996,6.00085350000154,53025.160634160005 2025-11-16,21:17:51.000,320,11155107,126485,0,1763327870,13843.386785329996,5.9797061100034625,53025.13268568001 2025-11-16,21:17:52.000,320,11155136,126285,0,1763327871,13843.380049020001,5.9797061100034625,53025.19556976 2025-11-16,21:17:53.000,320,11155049,126245,0,1763327872,13843.454148429992,6.0290500199989765,53025.209544000005 2025-11-16,21:17:54.000,320,11155125,126325,0,1763327873,13843.508038909997,6.043148279997695,53025.160634160005 2025-11-16,21:17:55.000,320,11155105,126085,0,1763327874,13843.568665699997,6.071344800002407,53025.21653112 2025-11-16,21:17:56.000,320,11155160,126085,0,1763327875,13843.615819869992,6.064295670003048,53025.223518239996 2025-11-16,21:17:57.000,320,11155174,125685,0,1763327876,13843.642765110002,6.05019741000433,53025.27242808001 2025-11-16,21:17:58.000,320,11155094,125925,0,1763327877,13843.716864519993,6.106590449999203,53025.26544096 2025-11-16,21:17:59.000,320,11155091,125965,0,1763327878,13843.824645479988,6.155934360001993,53025.25146672001 2025-11-16,21:18:00.000,320,11155159,125565,0,1763327879,13843.871799649998,6.170032620000711,53025.258453840004 2025-11-16,21:18:01.000,320,11155197,125885,0,1763327880,13843.878535959993,6.212327400004142,53025.35627352 2025-11-16,21:18:02.000,320,11155066,125885,0,1763327881,13843.945899059989,6.282818699997733,53025.34928640001 2025-11-16,21:18:03.000,320,11155067,126245,0,1763327882,13844.040207399994,6.311015220002446,53025.32133792001 2025-11-16,21:18:04.000,320,11155091,126045,0,1763327883,13844.053680019999,6.40970304000075,53025.377234880005 2025-11-16,21:18:05.000,320,11155142,126205,0,1763327884,13844.11430681,6.40970304000075,53025.391209119996 2025-11-16,21:18:06.000,320,11155150,126205,0,1763327885,13844.16819728999,6.522489119997772,53025.47505456 2025-11-16,21:18:07.000,320,11155125,125565,0,1763327886,13844.23556039,6.58593128999928,53025.496015920005 2025-11-16,21:18:08.000,320,11155037,125925,0,1763327887,13844.26924193999,6.600029549997998,53025.53095152 2025-11-16,21:18:09.000,320,11155071,126005,0,1763327888,13844.302923489995,6.642324330001429,53025.50999016 2025-11-16,21:18:10.000,320,11155111,125605,0,1763327889,13844.31639611,6.705766500002937,53025.593835600004 2025-11-16,21:18:11.000,320,11155228,125925,0,1763327890,13844.39723183,6.726913890001015,53025.614796960006 2025-11-16,21:18:12.000,320,11155162,125925,0,1763327891,13844.39049551999,6.719864760001656,53025.6287712 2025-11-16,21:18:13.000,320,11155185,125805,0,1763327892,13844.43091337999,6.741012149999733,53025.70562952001 2025-11-16,21:18:14.000,320,11155144,125925,0,1763327893,13844.43764969,6.790356060002523,53025.72659088 2025-11-16,21:18:15.000,320,11155095,126045,0,1763327894,13844.464594929996,6.846749100004672,53025.68466816001 2025-11-16,21:18:16.000,320,11155085,126005,0,1763327895,13844.511749099991,6.8115034500006,53025.79646208 2025-11-16,21:18:17.000,320,11155033,126085,0,1763327896,13844.53869434,6.8678964900027495,53025.782487840006 2025-11-16,21:18:18.000,320,11155087,125765,0,1763327897,13844.572375889991,6.8678964900027495,53025.85934616 2025-11-16,21:18:19.000,320,11155191,125805,0,1763327898,13844.572375889991,6.9172403999982635,53025.90126888001 2025-11-16,21:18:20.000,320,11155079,125765,0,1763327899,13844.633002679991,6.938387790003617,53025.950178720006 2025-11-16,21:18:21.000,320,11155118,125805,0,1763327900,13844.579112200001,6.9172403999982635,53025.90126888001 2025-11-16,21:18:22.000,320,11155139,125645,0,1763327901,13844.659947920001,6.938387790003617,53025.95716584 2025-11-16,21:18:23.000,320,11155075,125725,0,1763327902,13844.659947920001,6.945436920002976,53026.06895976001 2025-11-16,21:18:24.000,320,11155032,125725,0,1763327903,13844.653211609992,6.99478082999849,53026.0130628 2025-11-16,21:18:25.000,320,11155152,125645,0,1763327904,13844.781201500002,7.008879090004484,53026.02703704 2025-11-16,21:18:26.000,320,11155122,126125,0,1763327905,13844.787937809997,7.015928220003843,53026.082934 2025-11-16,21:18:27.000,320,11155108,125885,0,1763327906,13844.787937809997,7.04412474000128,53026.13184384 2025-11-16,21:18:28.000,320,11155045,126245,0,1763327907,13844.855300909992,7.04412474000128,53026.145818080004 2025-11-16,21:18:29.000,320,11155095,126085,0,1763327908,13844.855300909992,7.051173870000639,53026.18774080001 2025-11-16,21:18:30.000,320,11155090,125725,0,1763327909,13844.855300909992,7.114616040002147,53026.18774080001 2025-11-16,21:18:31.000,320,11155103,125405,0,1763327910,13844.821619360002,7.114616040002147,53026.20870216001 2025-11-16,21:18:32.000,320,11155098,126165,0,1763327911,13844.895718769993,7.114616040002147,53026.27158624 2025-11-16,21:18:33.000,320,11155063,126045,0,1763327912,13844.909191389997,7.1851073400030145,53026.334470320005 2025-11-16,21:18:34.000,320,11155113,125765,0,1763327913,13845.030444969998,7.206254730001092,53026.334470320005 2025-11-16,21:18:35.000,320,11155186,125605,0,1763327914,13845.023708659988,7.248549510004523,53026.36940592 2025-11-16,21:18:36.000,320,11155149,125765,0,1763327915,13845.030444969998,7.276746030001959,53026.432290000004 2025-11-16,21:18:37.000,320,11155100,125765,0,1763327916,13845.124753309989,7.333139070004108,53026.36940592 2025-11-16,21:18:38.000,320,11154999,126125,0,1763327917,13845.151698549998,7.297893420000037,53026.42530288001 2025-11-16,21:18:39.000,320,11155170,126125,0,1763327918,13845.205589029989,7.326089940004749,53026.49517408001 2025-11-16,21:18:40.000,320,11155170,126285,0,1763327919,13845.185380099989,7.3401882000034675,53026.53010968 2025-11-16,21:18:41.000,320,11155090,125725,0,1763327920,13845.198852719994,7.354286460002186,53026.54408392001 2025-11-16,21:18:42.000,320,11155174,125925,0,1763327921,13845.239270579994,7.474121669998567,53026.599980880004 2025-11-16,21:18:43.000,320,11155093,125885,0,1763327922,13845.219061649994,7.431826890002412,53026.56504528 2025-11-16,21:18:44.000,320,11155078,125885,0,1763327923,13845.246006889989,7.467072539999208,53026.669852080006 2025-11-16,21:18:45.000,320,11155228,125765,0,1763327924,13845.279688439994,7.530514710000716,53026.648890720004 2025-11-16,21:18:46.000,320,11155104,125605,0,1763327925,13845.34705153999,7.558711229998153,53026.69780056 2025-11-16,21:18:47.000,320,11155050,125725,0,1763327926,13845.320106299994,7.650349920004373,53026.6768392 2025-11-16,21:18:48.000,320,11155139,126085,0,1763327927,13845.340315229994,7.699693829999887,53026.69081344001 2025-11-16,21:18:49.000,320,11155153,126045,0,1763327928,13845.340315229994,7.734939480003959,53026.79562024 2025-11-16,21:18:50.000,320,11155069,126045,0,1763327929,13845.313369989999,7.770185130000755,53026.80260736 2025-11-16,21:18:51.000,320,11155133,125925,0,1763327930,13845.33357892,7.882971209997777,53026.837542960006 2025-11-16,21:18:52.000,320,11155051,126005,0,1763327931,13845.30663367999,7.988708160002716,53026.85850432001 2025-11-16,21:18:53.000,320,11155076,125685,0,1763327932,13845.259479509994,7.988708160002716,53026.84453008 2025-11-16,21:18:54.000,320,11155156,125605,0,1763327933,13845.272952129999,7.960511639998003,53026.886452800005 2025-11-16,21:18:55.000,320,11155109,125805,0,1763327934,13845.219061649994,8.03805206999823,53026.89343992 2025-11-16,21:18:56.000,320,11155125,125605,0,1763327935,13845.165171169989,8.059199460003583,53026.96331112 2025-11-16,21:18:57.000,320,11155175,125605,0,1763327936,13845.165171169989,8.03100293999887,53026.97029824 2025-11-16,21:18:58.000,320,11155054,125605,0,1763327937,13845.158434859994,8.023953809999512,53027.01920808 2025-11-16,21:18:59.000,320,11155217,125765,0,1763327938,13845.064126519988,7.960511639998003,53026.94933688001 2025-11-16,21:19:00.000,320,11155102,125485,0,1763327939,13844.976554489993,7.897069470003771,53027.04715656001 2025-11-16,21:19:01.000,320,11155173,126245,0,1763327940,13844.922664010002,7.875922079998418,53027.11004064 2025-11-16,21:19:02.000,320,11155102,126165,0,1763327941,13844.888982459997,7.882971209997777,53027.124014880006 2025-11-16,21:19:03.000,320,11155121,126405,0,1763327942,13844.835091979992,7.791332519998832,53027.054143680005 2025-11-16,21:19:04.000,320,11155030,126205,0,1763327943,13844.875509839992,7.784283389999473,53027.172924720006 2025-11-16,21:19:05.000,320,11155125,125765,0,1763327944,13844.814883049992,7.734939480003959,53027.131002 2025-11-16,21:19:06.000,320,11155092,125965,0,1763327945,13844.787937809997,7.671497310002451,53027.11702776001 2025-11-16,21:19:07.000,320,11155027,125765,0,1763327946,13844.747519949997,7.622153399999661,53027.09606640001 2025-11-16,21:19:08.000,320,11155038,126085,0,1763327947,13844.754256259992,7.608055140000943,53027.2008732 2025-11-16,21:19:09.000,320,11155101,125965,0,1763327948,13844.781201500002,7.586907750002865,53027.08209216 2025-11-16,21:19:10.000,320,11155096,126005,0,1763327949,13844.855300909992,7.50231819000328,53027.18689896 2025-11-16,21:19:11.000,320,11155113,126165,0,1763327950,13844.828355669997,7.467072539999208,53027.15895048 2025-11-16,21:19:12.000,320,11155076,125605,0,1763327951,13844.841828290002,7.410679500004335,53027.16593760001 2025-11-16,21:19:13.000,320,11155013,126205,0,1763327952,13844.909191389997,7.396581239998341,53027.13798912 2025-11-16,21:19:14.000,320,11155129,126125,0,1763327953,13844.969818179998,7.368384720000904,53027.20786032 2025-11-16,21:19:15.000,320,11155129,126485,0,1763327954,13844.983290800003,7.333139070004108,53027.18689896 2025-11-16,21:19:16.000,320,11155175,125725,0,1763327955,13845.077599139993,7.304942549999396,53027.172924720006 2025-11-16,21:19:17.000,320,11155150,125725,0,1763327956,13845.104544379989,7.22035298999981,53027.25677016 2025-11-16,21:19:18.000,320,11155059,125965,0,1763327957,13845.171907479998,7.206254730001092,53027.221834560005 2025-11-16,21:19:20.000,320,11155079,125965,0,1763327959,13845.340315229994,7.142812559999584,53027.221834560005 2025-11-16,21:19:21.000,320,11155185,125925,0,1763327960,13845.39420571,7.149861689998943,53027.25677016 2025-11-16,21:19:22.000,320,11155116,125885,0,1763327961,13845.4548325,7.163959949997661,53027.25677016 2025-11-16,21:19:23.000,320,11155139,125805,0,1763327962,13845.55587715,7.163959949997661,53027.24279592001 2025-11-16,21:19:24.000,320,11155114,125845,0,1763327963,13845.69060334999,7.149861689998943,53027.270744400004 2025-11-16,21:19:25.000,320,11155205,126125,0,1763327964,13845.71754859,7.09346865000407,53027.31266712001 2025-11-16,21:19:26.000,320,11155144,126125,0,1763327965,13845.77817538,7.192156470002374,53027.32664136 2025-11-16,21:19:27.000,320,11155021,125685,0,1763327966,13845.892692649992,7.163959949997661,53027.340615600006 2025-11-16,21:19:28.000,320,11155116,125925,0,1763327967,13845.885956339996,7.248549510004523,53027.32664136 2025-11-16,21:19:29.000,320,11155114,125885,0,1763327968,13845.980264680002,7.311991679998755,53027.36157696001 2025-11-16,21:19:30.000,320,11155068,125405,0,1763327969,13846.047627779997,7.326089940004749,53027.3755512 2025-11-16,21:19:31.000,320,11155052,126045,0,1763327970,13846.081309330002,7.368384720000904,53027.389525440005 2025-11-16,21:19:32.000,320,11155135,125885,0,1763327971,13846.047627779997,7.354286460002186,53027.4454224 2025-11-16,21:19:33.000,320,11155021,125925,0,1763327972,13846.040891470002,7.354286460002186,53027.438435280004 2025-11-16,21:19:34.000,320,11155124,126085,0,1763327973,13846.121727190002,7.438876020001771,53027.459396640006 2025-11-16,21:19:35.000,320,11155093,125925,0,1763327974,13846.168881359998,7.438876020001771,53027.50131936001 2025-11-16,21:19:36.000,320,11155173,126245,0,1763327975,13846.148672429998,7.467072539999208,53027.48035800001 2025-11-16,21:19:37.000,320,11155090,126205,0,1763327976,13846.182353980003,7.354286460002186,53027.52926784001 2025-11-16,21:19:38.000,320,11155119,125845,0,1763327977,13846.276662319993,7.361335590001545,53027.57817768001 2025-11-16,21:19:39.000,320,11155115,126045,0,1763327978,13846.242980769988,7.361335590001545,53027.557216320005 2025-11-16,21:19:40.000,320,11155054,125925,0,1763327979,13846.276662319993,7.396581239998341,53027.59215192 2025-11-16,21:19:41.000,320,11155071,125845,0,1763327980,13846.303607559988,7.326089940004749,53027.64804888001 2025-11-16,21:19:42.000,320,11155108,125725,0,1763327981,13846.337289109993,7.3401882000034675,53027.606126160004 2025-11-16,21:19:43.000,320,11155104,125965,0,1763327982,13846.411388519999,7.2344512499985285,53027.63407464 2025-11-16,21:19:44.000,320,11155089,125725,0,1763327983,13846.445070069989,7.248549510004523,53027.61311328 2025-11-16,21:19:45.000,320,11155144,125405,0,1763327984,13846.48548792999,7.163959949997661,53027.66202312 2025-11-16,21:19:46.000,320,11155102,125765,0,1763327985,13846.472015309999,7.156910819998302,53027.627087520006 2025-11-16,21:19:47.000,320,11155193,125765,0,1763327986,13846.492224239999,7.086419520004711,53027.606126160004 2025-11-16,21:19:48.000,320,11155077,126005,0,1763327987,13846.54611471999,7.09346865000407,53027.70394584 2025-11-16,21:19:49.000,320,11155050,126005,0,1763327988,13846.59326889,7.037075610001921,53027.655036000004 2025-11-16,21:19:50.000,320,11155058,126245,0,1763327989,13846.59326889,7.001829959997849,53027.6899716 2025-11-16,21:19:51.000,320,11155078,126005,0,1763327990,13846.640423059995,7.001829959997849,53027.655036000004 2025-11-16,21:19:52.000,320,11155177,125645,0,1763327991,13846.65389568,6.903142139999545,53027.68298448 2025-11-16,21:19:53.000,320,11155081,125565,0,1763327992,13846.63368675,6.9242895300048986,53027.675997360006 2025-11-16,21:19:54.000,320,11155168,125605,0,1763327993,13846.68757722999,6.804454320001241,53027.724907200005 2025-11-16,21:19:55.000,320,11155105,126085,0,1763327994,13846.71452247,6.741012149999733,53027.6899716 2025-11-16,21:19:56.000,320,11155142,125525,0,1763327995,13846.67410461,6.755110409998451,53027.74586856001 2025-11-16,21:19:57.000,320,11155156,125765,0,1763327996,13846.77514926,6.68461911000486,53027.773817040004 2025-11-16,21:19:58.000,320,11155110,125565,0,1763327997,13846.862721289996,6.670520849998866,53027.76682992001 2025-11-16,21:19:59.000,320,11155093,125765,0,1763327998,13846.83577605,6.63527520000207,53027.7598428 2025-11-16,21:20:00.000,320,11155067,126125,0,1763327999,13846.87619391,6.564783900001203,53027.78080416 2025-11-16,21:20:01.000,320,11155048,125565,0,1763328000,13846.9368207,6.564783900001203,53027.81573976001 2025-11-16,21:20:02.000,320,11155074,126205,0,1763328001,13846.930084389991,6.564783900001203,53027.822726880004 2025-11-16,21:20:03.000,320,11155160,126005,0,1763328002,13847.031129039991,6.571833030000562,53027.80176552 2025-11-16,21:20:04.000,320,11155138,126005,0,1763328003,13847.071546899992,6.592980419998639,53027.794778400006 2025-11-16,21:20:05.000,320,11155151,125605,0,1763328004,13847.111964759992,6.543636510003125,53027.81573976001 2025-11-16,21:20:06.000,320,11155181,125685,0,1763328005,13847.273636199992,6.578882159999921,53027.83670112001 2025-11-16,21:20:07.000,320,11155068,125525,0,1763328006,13847.293845129992,6.649373460000788,53027.892598080005 2025-11-16,21:20:08.000,320,11155150,125725,0,1763328007,13847.374680849993,6.614127810003993,53027.78779128001 2025-11-16,21:20:09.000,320,11155066,125685,0,1763328008,13847.408362399998,6.578882159999921,53027.91355944001 2025-11-16,21:20:10.000,320,11155157,125645,0,1763328009,13847.529615979998,6.58593128999928,53027.8995852 2025-11-16,21:20:11.000,320,11155101,126045,0,1763328010,13847.522879669988,6.564783900001203,53027.86464960001 2025-11-16,21:20:12.000,320,11155222,126045,0,1763328011,13847.590242769998,6.564783900001203,53027.92753368 2025-11-16,21:20:13.000,320,11155183,126245,0,1763328012,13847.664342179989,6.6564225900001475,53027.95548216001 2025-11-16,21:20:14.000,320,11155059,126085,0,1763328013,13847.711496349999,6.63527520000207,53027.97644352 2025-11-16,21:20:15.000,320,11155090,126005,0,1763328014,13847.731705279999,6.719864760001656,53028.03234048001 2025-11-16,21:20:16.000,320,11155089,125645,0,1763328015,13847.80580468999,6.670520849998866,53028.05330184001 2025-11-16,21:20:17.000,320,11155052,125645,0,1763328016,13847.812541,6.719864760001656,53028.10221168001 2025-11-16,21:20:18.000,320,11155065,125525,0,1763328017,13847.87316779,6.726913890001015,53028.08125032001 2025-11-16,21:20:19.000,320,11155135,125925,0,1763328018,13847.900113029995,6.670520849998866,53028.11618592 2025-11-16,21:20:20.000,320,11155091,125645,0,1763328019,13847.84622254999,6.677569979998225,53028.20701848 2025-11-16,21:20:21.000,320,11155151,125645,0,1763328020,13847.84622254999,6.691668240004219,53028.18605712 2025-11-16,21:20:22.000,320,11155219,125925,0,1763328021,13847.90684933999,6.705766500002937,53028.179070000006 2025-11-16,21:20:23.000,320,11155144,126245,0,1763328022,13847.85295886,6.677569979998225,53028.227979840005 2025-11-16,21:20:24.000,320,11155103,125645,0,1763328023,13847.86643147999,6.677569979998225,53028.2838768 2025-11-16,21:20:25.000,320,11155129,126125,0,1763328024,13847.91358565,6.705766500002937,53028.297851040006 2025-11-16,21:20:26.000,320,11155091,126485,0,1763328025,13847.879904099995,6.748061279999092,53028.30483816 2025-11-16,21:20:27.000,320,11155153,125565,0,1763328026,13847.85295886,6.726913890001015,53028.40265784 2025-11-16,21:20:28.000,320,11155169,125845,0,1763328027,13847.84622254999,6.748061279999092,53028.325799520004 2025-11-16,21:20:29.000,320,11155104,126245,0,1763328028,13847.83274993,6.7621595399978105,53028.346760880006 2025-11-16,21:20:30.000,320,11155139,126085,0,1763328029,13847.839486239995,6.733963020000374,53028.37470936 2025-11-16,21:20:31.000,320,11155163,126125,0,1763328030,13847.89337672,6.7621595399978105,53028.353748 2025-11-16,21:20:32.000,320,11155120,126045,0,1763328031,13847.94726719999,6.804454320001241,53028.465541920006 2025-11-16,21:20:33.000,320,11155111,126045,0,1763328032,13847.92705826999,6.846749100004672,53028.37470936 2025-11-16,21:20:34.000,320,11155124,126045,0,1763328033,13847.93379458,6.896093010000186,53028.493490400004 2025-11-16,21:20:35.000,320,11155154,126205,0,1763328034,13847.960739819995,6.931338660004258,53028.465541920006 2025-11-16,21:20:36.000,320,11155140,126565,0,1763328035,13847.98768505999,6.9736334400004125,53028.40964496 2025-11-16,21:20:37.000,320,11155107,126845,0,1763328036,13847.93379458,7.001829959997849,53028.465541920006 2025-11-16,21:20:38.000,320,11155175,126885,0,1763328037,13847.96747612999,7.072321259998716,53028.47951616 2025-11-16,21:20:39.000,320,11155194,126525,0,1763328038,13848.001157679995,7.09346865000407,53028.493490400004 2025-11-16,21:20:40.000,320,11155124,126885,0,1763328039,13847.97421244,7.163959949997661,53028.45855480001 2025-11-16,21:20:41.000,320,11155094,126525,0,1763328040,13847.97421244,7.171009080004296,53028.53541312001 2025-11-16,21:20:42.000,320,11155066,126925,0,1763328041,13848.001157679995,7.178058210003655,53028.493490400004 2025-11-16,21:20:43.000,320,11155115,126685,0,1763328042,13847.94726719999,7.22035298999981,53028.58432296001 2025-11-16,21:20:44.000,320,11155031,126845,0,1763328043,13847.839486239995,7.213303860000451,53028.612271440004 2025-11-16,21:20:45.000,320,11155065,127125,0,1763328044,13847.87316779,7.22035298999981,53028.55637448001 2025-11-16,21:20:46.000,320,11155163,127125,0,1763328045,13847.80580468999,7.2344512499985285,53028.5982972 2025-11-16,21:20:47.000,320,11155126,127085,0,1763328046,13847.758650519994,7.255598640003882,53028.64720704 2025-11-16,21:20:48.000,320,11155050,127085,0,1763328047,13847.718232659994,7.241500379997888,53028.61925856 2025-11-16,21:20:49.000,320,11155144,127205,0,1763328048,13847.623924319989,7.213303860000451,53028.633232800006 2025-11-16,21:20:50.000,320,11155130,126765,0,1763328049,13847.583506459989,7.227402119999169,53028.612271440004 2025-11-16,21:20:51.000,320,11155135,126445,0,1763328050,13847.522879669988,7.213303860000451,53028.682142640006 2025-11-16,21:20:52.000,320,11155074,126925,0,1763328051,13847.448780259998,7.227402119999169,53028.64720704 2025-11-16,21:20:53.000,320,11155116,126725,0,1763328052,13847.415098709993,7.171009080004296,53028.661181280004 2025-11-16,21:20:54.000,320,11155144,126925,0,1763328053,13847.361208230002,7.213303860000451,53028.682142640006 2025-11-16,21:20:55.000,320,11155159,126605,0,1763328054,13847.307317749997,7.227402119999169,53028.69611688 2025-11-16,21:20:56.000,320,11155179,126605,0,1763328055,13847.314054059992,7.227402119999169,53028.68912976 2025-11-16,21:20:57.000,320,11155066,126685,0,1763328056,13847.260163580002,7.262647770003241,53028.67515552001 2025-11-16,21:20:58.000,320,11155111,127085,0,1763328057,13847.213009409992,7.262647770003241,53028.68912976 2025-11-16,21:20:59.000,320,11155087,126725,0,1763328058,13847.226482029997,7.262647770003241,53028.71009112 2025-11-16,21:21:00.000,320,11155057,127005,0,1763328059,13847.179327860002,7.283795160001318,53028.67515552001 2025-11-16,21:21:01.000,320,11155100,127045,0,1763328060,13847.186064169997,7.417728630003694,53028.67515552001 2025-11-16,21:21:02.000,320,11155057,126765,0,1763328061,13847.145646309997,7.4459251500011305,53028.68912976 2025-11-16,21:21:03.000,320,11155116,126725,0,1763328062,13847.118701070001,7.474121669998567,53028.62624568001 2025-11-16,21:21:04.000,320,11155149,126765,0,1763328063,13847.091755829992,7.537563840000075,53028.62624568001 2025-11-16,21:21:05.000,320,11155164,126925,0,1763328064,13847.071546899992,7.565760360004788,53028.65419416001 2025-11-16,21:21:06.000,320,11155094,126765,0,1763328065,13847.017656420001,7.6010060100015835,53028.633232800006 2025-11-16,21:21:07.000,320,11155127,127045,0,1763328066,13846.990711179991,7.615104270000302,53028.65419416001 2025-11-16,21:21:08.000,320,11155148,126805,0,1763328067,13846.997447490001,7.685595570001169,53028.633232800006 2025-11-16,21:21:09.000,320,11155090,127045,0,1763328068,13846.970502249991,7.685595570001169,53028.682142640006 2025-11-16,21:21:10.000,320,11155063,127005,0,1763328069,13846.84924866999,7.6573990500037326,53028.67515552001 2025-11-16,21:21:11.000,320,11155176,127045,0,1763328070,13846.84924866999,7.664448180003092,53028.661181280004 2025-11-16,21:21:12.000,320,11155097,126765,0,1763328071,13846.741467709995,7.713792089998606,53028.661181280004 2025-11-16,21:21:13.000,320,11155072,126645,0,1763328072,13846.7347314,7.720841219997965,53028.64720704 2025-11-16,21:21:14.000,320,11155094,126165,0,1763328073,13846.65389568,7.699693829999887,53028.65419416001 2025-11-16,21:21:15.000,320,11155124,126005,0,1763328074,13846.60674150999,7.699693829999887,53028.633232800006 2025-11-16,21:21:16.000,320,11155085,125965,0,1763328075,13846.56632364999,7.720841219997965,53028.58432296001 2025-11-16,21:21:17.000,320,11155114,125805,0,1763328076,13846.492224239999,7.763136000001396,53028.57733584 2025-11-16,21:21:18.000,320,11155171,125925,0,1763328077,13846.492224239999,7.713792089998606,53028.612271440004 2025-11-16,21:21:19.000,320,11155139,125525,0,1763328078,13846.478751619994,7.749037740002677,53028.58432296001 2025-11-16,21:21:20.000,320,11155169,125685,0,1763328079,13846.438333759994,7.791332519998832,53028.54938736 2025-11-16,21:21:21.000,320,11155185,126165,0,1763328080,13846.418124829994,7.798381649998191,53028.48650328001 2025-11-16,21:21:22.000,320,11155118,126285,0,1763328081,13846.384443279989,7.7560868700020364,53028.48650328001 2025-11-16,21:21:23.000,320,11155066,126245,0,1763328082,13846.377706969994,7.847725560000981,53028.493490400004 2025-11-16,21:21:24.000,320,11155158,126245,0,1763328083,13846.310343869998,7.868872949999059,53028.45855480001 2025-11-16,21:21:25.000,320,11155077,125925,0,1763328084,13846.317080179993,7.974609900003998,53028.45156768 2025-11-16,21:21:26.000,320,11155151,126045,0,1763328085,13846.344025419989,7.995757290002075,53028.45855480001 2025-11-16,21:21:27.000,320,11155153,126285,0,1763328086,13846.364234349989,8.115592499998456,53028.395670720005 2025-11-16,21:21:28.000,320,11155212,126085,0,1763328087,13846.377706969994,8.045101200004865,53028.395670720005 2025-11-16,21:21:29.000,320,11155117,126205,0,1763328088,13846.350761729998,8.094445110000379,53028.38169648 2025-11-16,21:21:30.000,320,11155188,126085,0,1763328089,13846.411388519999,8.200182059998042,53028.36073512 2025-11-16,21:21:31.000,320,11155158,126165,0,1763328090,13846.357498039994,8.242476840001473,53028.33278664 2025-11-16,21:21:32.000,320,11155110,126205,0,1763328091,13846.357498039994,8.327066400001058,53028.395670720005 2025-11-16,21:21:33.000,320,11155154,126485,0,1763328092,13846.384443279989,8.284771620004904,53028.36073512 2025-11-16,21:21:34.000,320,11155108,126365,0,1763328093,13846.370970659998,8.31296814000234,53028.36772224001 2025-11-16,21:21:35.000,320,11155115,125925,0,1763328094,13846.350761729998,8.425754219999362,53028.353748 2025-11-16,21:21:36.000,320,11155165,126165,0,1763328095,13846.330552799998,8.425754219999362,53028.33278664 2025-11-16,21:21:37.000,320,11155233,126085,0,1763328096,13846.397915899994,8.446901610004716,53028.33278664 2025-11-16,21:21:38.000,320,11155094,125765,0,1763328097,13846.391179589999,8.559687690001738,53028.353748 2025-11-16,21:21:39.000,320,11155124,125645,0,1763328098,13846.404652209989,8.510343779998948,53028.26990256001 2025-11-16,21:21:40.000,320,11155173,125885,0,1763328099,13846.397915899994,8.587884209999174,53028.33278664 2025-11-16,21:21:41.000,320,11155159,125645,0,1763328100,13846.404652209989,8.679522899998119,53028.30483816 2025-11-16,21:21:42.000,320,11155122,125685,0,1763328101,13846.438333759994,8.693621160004113,53028.31881240001 2025-11-16,21:21:43.000,320,11155093,126005,0,1763328102,13846.451806379999,8.728866810000909,53028.325799520004 2025-11-16,21:21:44.000,320,11155084,125645,0,1763328103,13846.438333759994,8.799358110001776,53028.36073512 2025-11-16,21:21:45.000,320,11155137,126325,0,1763328104,13846.438333759994,8.834603759998572,53028.276889680004 2025-11-16,21:21:46.000,320,11155230,125925,0,1763328105,13846.498960549994,8.883947670001362,53028.2838768 2025-11-16,21:21:47.000,320,11155074,125925,0,1763328106,13846.458542689994,8.890996800000721,53028.30483816 2025-11-16,21:21:48.000,320,11155200,126005,0,1763328107,13846.46527899999,8.95443897000223,53028.2838768 2025-11-16,21:21:49.000,320,11155155,125765,0,1763328108,13846.519169479994,8.975586360000307,53028.2838768 2025-11-16,21:21:50.000,320,11155195,125685,0,1763328109,13846.52590578999,9.053126790000533,53028.346760880006 2025-11-16,21:21:51.000,320,11155163,125925,0,1763328110,13846.498960549994,8.975586360000307,53028.29086392001 2025-11-16,21:21:52.000,320,11155064,125725,0,1763328111,13846.512433169999,9.003782879997743,53028.30483816 2025-11-16,21:21:53.000,320,11155194,125205,0,1763328112,13846.55285103,9.046077660001174,53028.31182528 2025-11-16,21:21:54.000,320,11155252,125365,0,1763328113,13846.579796269994,9.046077660001174,53028.37470936 2025-11-16,21:21:55.000,320,11155227,126085,0,1763328114,13846.519169479994,9.017881140003738,53028.353748 2025-11-16,21:21:56.000,320,11155093,126085,0,1763328115,13846.519169479994,9.13066722000076,53028.31881240001 2025-11-16,21:21:57.000,320,11155101,125925,0,1763328116,13846.492224239999,9.07427417999861,53028.31881240001 2025-11-16,21:21:58.000,320,11155221,126205,0,1763328117,13846.431597449999,9.07427417999861,53028.36073512 2025-11-16,21:21:59.000,320,11155153,126165,0,1763328118,13846.451806379999,9.095421570003964,53028.346760880006 2025-11-16,21:22:00.000,320,11155139,125765,0,1763328119,13846.424861139989,9.137716350000119,53028.325799520004 2025-11-16,21:22:01.000,320,11155218,125965,0,1763328120,13846.397915899994,9.158863739998196,53028.26291544 2025-11-16,21:22:02.000,320,11155227,126005,0,1763328121,13846.377706969994,9.158863739998196,53028.325799520004 2025-11-16,21:22:03.000,320,11155172,125885,0,1763328122,13846.364234349989,9.208207650000986,53028.346760880006 2025-11-16,21:22:04.000,320,11155032,125885,0,1763328123,13846.357498039994,9.229355039999064,53028.31182528 2025-11-16,21:22:05.000,320,11155079,126085,0,1763328124,13846.350761729998,9.208207650000986,53028.31881240001 2025-11-16,21:22:06.000,320,11155187,126245,0,1763328125,13846.350761729998,9.201158520001627,53028.30483816 2025-11-16,21:22:07.000,320,11155103,126325,0,1763328126,13846.357498039994,9.194109390002268,53028.353748 2025-11-16,21:22:08.000,320,11155126,126405,0,1763328127,13846.276662319993,9.257551560003776,53028.346760880006 2025-11-16,21:22:09.000,320,11155128,126205,0,1763328128,13846.330552799998,9.222305909999704,53028.23496696 2025-11-16,21:22:10.000,320,11155206,126285,0,1763328129,13846.242980769988,9.292797210000572,53028.26990256001 2025-11-16,21:22:11.000,320,11155160,126285,0,1763328130,13846.216035529993,9.264600690003135,53028.31881240001 2025-11-16,21:22:12.000,320,11155154,125965,0,1763328131,13846.148672429998,9.299846339999931,53028.30483816 2025-11-16,21:22:13.000,320,11155251,125965,0,1763328132,13846.162145050002,9.271649820002494,53028.26990256001 2025-11-16,21:22:14.000,320,11155075,126165,0,1763328133,13846.094781949992,9.299846339999931,53028.227979840005 2025-11-16,21:22:15.000,320,11155220,125965,0,1763328134,13846.101518260002,9.278698950001854,53028.26291544 2025-11-16,21:22:16.000,320,11155068,126245,0,1763328135,13846.040891470002,9.264600690003135,53028.26291544 2025-11-16,21:22:17.000,320,11155100,126205,0,1763328136,13845.973528369992,9.208207650000986,53028.24894120001 2025-11-16,21:22:18.000,320,11155176,126525,0,1763328137,13845.939846820002,9.250502430004417,53028.23496696 2025-11-16,21:22:19.000,320,11155217,126565,0,1763328138,13845.919637890001,9.194109390002268,53028.2140056 2025-11-16,21:22:20.000,320,11155158,126845,0,1763328139,13845.865747409996,9.201158520001627,53028.158108640004 2025-11-16,21:22:21.000,320,11155184,126565,0,1763328140,13845.798384310001,9.278698950001854,53028.179070000006 2025-11-16,21:22:22.000,320,11155077,126645,0,1763328141,13845.77817538,9.229355039999064,53028.19304424 2025-11-16,21:22:23.000,320,11155122,126605,0,1763328142,13845.731021209991,9.285748080001213,53028.18605712 2025-11-16,21:22:24.000,320,11155207,126485,0,1763328143,13845.731021209991,9.299846339999931,53028.16509576 2025-11-16,21:22:25.000,320,11155118,126605,0,1763328144,13845.67039441999,9.299846339999931,53028.1441344 2025-11-16,21:22:26.000,320,11155163,126365,0,1763328145,13845.60976762999,9.285748080001213,53028.109198800004 2025-11-16,21:22:27.000,320,11155153,126765,0,1763328146,13845.63671287,9.34919025000272,53028.15112152001 2025-11-16,21:22:28.000,320,11155116,126685,0,1763328147,13845.623240249995,9.342141120003362,53028.0742632 2025-11-16,21:22:29.000,320,11155177,126525,0,1763328148,13845.623240249995,9.398534159998235,53028.12317304001 2025-11-16,21:22:30.000,320,11155162,127045,0,1763328149,13845.59629501,9.391485029998876,53028.01836624 2025-11-16,21:22:31.000,320,11155216,127205,0,1763328150,13845.603031319995,9.391485029998876,53028.0742632 2025-11-16,21:22:32.000,320,11155088,127005,0,1763328151,13845.58955869999,9.398534159998235,53028.06727608 2025-11-16,21:22:33.000,320,11155135,127205,0,1763328152,13845.61650394,9.490172850004456,53028.02535336 2025-11-16,21:22:34.000,320,11155254,127165,0,1763328153,13845.61650394,9.469025459999102,53028.03234048001 2025-11-16,21:22:35.000,320,11155160,126845,0,1763328154,13845.6569218,9.511320240002533,53028.06727608 2025-11-16,21:22:36.000,320,11155152,126805,0,1763328155,13845.623240249995,9.490172850004456,53028.01836624 2025-11-16,21:22:37.000,320,11155186,126885,0,1763328156,13845.62997655999,9.567713280004682,53027.98343064001 2025-11-16,21:22:38.000,320,11155234,127125,0,1763328157,13845.60976762999,9.525418500001251,53028.04631472 2025-11-16,21:22:39.000,320,11155177,126925,0,1763328158,13845.603031319995,9.5818115400034,53028.02535336 2025-11-16,21:22:40.000,320,11155195,126685,0,1763328159,13845.58955869999,9.567713280004682,53028.0393276 2025-11-16,21:22:41.000,320,11155114,126965,0,1763328160,13845.582822389995,9.638204579998273,53027.990417760004 2025-11-16,21:22:42.000,320,11155209,127205,0,1763328161,13845.562613459995,9.645253710004908,53027.99740488 2025-11-16,21:22:43.000,320,11155136,127205,0,1763328162,13845.56934976999,9.652302840004268,53028.00439200001 2025-11-16,21:22:44.000,320,11155205,127285,0,1763328163,13845.51545929,9.687548490001063,53027.99740488 2025-11-16,21:22:45.000,320,11155198,126925,0,1763328164,13845.51545929,9.680499360001704,53027.99740488 2025-11-16,21:22:46.000,320,11155143,126885,0,1763328165,13845.51545929,9.70869587999914,53027.99740488 2025-11-16,21:22:47.000,320,11155185,126805,0,1763328166,13845.522195599995,9.75803979000193,53028.05330184001 2025-11-16,21:22:48.000,320,11155118,126765,0,1763328167,13845.4548325,9.750990660002572,53027.97644352 2025-11-16,21:22:49.000,320,11155187,127125,0,1763328168,13845.441359879995,9.786236309999367,53028.01836624 2025-11-16,21:22:50.000,320,11155167,126885,0,1763328169,13845.42788725999,9.786236309999367,53027.962469280006 2025-11-16,21:22:51.000,320,11155159,126885,0,1763328170,13845.400942019995,9.835580220002157,53027.95548216001 2025-11-16,21:22:52.000,320,11155202,126605,0,1763328171,13845.37399678,9.80738370000472,53027.98343064001 2025-11-16,21:22:53.000,320,11155178,127205,0,1763328172,13845.32684260999,9.81443283000408,53027.98343064001 2025-11-16,21:22:54.000,320,11155165,127165,0,1763328173,13845.299897369994,9.899022390003665,53027.98343064001 2025-11-16,21:22:55.000,320,11155079,127205,0,1763328174,13845.313369989999,9.863776739999594,53028.011379120006 2025-11-16,21:22:56.000,320,11155208,127045,0,1763328175,13845.28642474999,9.870825869998953,53027.99740488 2025-11-16,21:22:57.000,320,11155117,126565,0,1763328176,13845.246006889989,9.920169780001743,53027.94849504 2025-11-16,21:22:58.000,320,11155076,126965,0,1763328177,13845.246006889989,9.842629350001516,53027.94849504 2025-11-16,21:22:59.000,320,11155189,126885,0,1763328178,13845.205589029989,9.863776739999594,53027.962469280006 2025-11-16,21:23:00.000,320,11155180,126525,0,1763328179,13845.171907479998,9.821481960003439,53027.99740488 2025-11-16,21:23:01.000,320,11155172,126885,0,1763328180,13845.165171169989,9.835580220002157,53027.94849504 2025-11-16,21:23:02.000,320,11155125,126765,0,1763328181,13845.205589029989,9.828531090002798,53028.01836624 2025-11-16,21:23:03.000,320,11155213,126605,0,1763328182,13845.185380099989,9.800334569998085,53027.962469280006 2025-11-16,21:23:04.000,320,11155145,127005,0,1763328183,13845.151698549998,9.743941530003212,53028.011379120006 2025-11-16,21:23:05.000,320,11155070,127085,0,1763328184,13845.178643789994,9.722794139997859,53027.90657232 2025-11-16,21:23:06.000,320,11155142,127485,0,1763328185,13845.151698549998,9.722794139997859,53027.962469280006 2025-11-16,21:23:07.000,320,11155112,126885,0,1763328186,13845.111280689998,9.701646749999782,53027.99740488 2025-11-16,21:23:08.000,320,11155143,127085,0,1763328187,13845.138225929993,9.659351970003627,53027.93452080001 2025-11-16,21:23:09.000,320,11155149,126845,0,1763328188,13845.151698549998,9.666401100002986,53027.941507920004 2025-11-16,21:23:10.000,320,11155121,126485,0,1763328189,13845.138225929993,9.617057190000196,53027.92054656 2025-11-16,21:23:11.000,320,11155176,126725,0,1763328190,13845.097808069993,9.560664149998047,53027.94849504 2025-11-16,21:23:12.000,320,11155122,126685,0,1763328191,13845.104544379989,9.567713280004682,53027.941507920004 2025-11-16,21:23:13.000,320,11155136,126965,0,1763328192,13845.043917589988,9.553615019998688,53027.962469280006 2025-11-16,21:23:14.000,320,11155107,126885,0,1763328193,13844.983290800003,9.511320240002533,53027.95548216001 2025-11-16,21:23:15.000,320,11155102,126685,0,1763328194,13844.963081870002,9.511320240002533,53027.93452080001 2025-11-16,21:23:16.000,320,11155110,126885,0,1763328195,13844.949609249998,9.504271110003174,53027.91355944001 2025-11-16,21:23:17.000,320,11155147,127445,0,1763328196,13844.895718769993,9.454927200000384,53027.92054656 2025-11-16,21:23:18.000,320,11155232,127165,0,1763328197,13844.862037220002,9.433779810002306,53027.9694564 2025-11-16,21:23:19.000,320,11155123,127445,0,1763328198,13844.828355669997,9.447878070001025,53027.90657232 2025-11-16,21:23:20.000,320,11155070,126885,0,1763328199,13844.848564599997,9.426730680002947,53027.94849504 2025-11-16,21:23:21.000,320,11155225,126885,0,1763328200,13844.781201500002,9.391485029998876,53027.892598080005 2025-11-16,21:23:22.000,320,11155095,126685,0,1763328201,13844.720574710002,9.342141120003362,53027.88561096001 2025-11-16,21:23:23.000,320,11155181,126765,0,1763328202,13844.713838399992,9.299846339999931,53027.87862384 2025-11-16,21:23:24.000,320,11155140,126885,0,1763328203,13844.700365780001,9.271649820002494,53027.87862384 2025-11-16,21:23:25.000,320,11155102,126725,0,1763328204,13844.659947920001,9.278698950001854,53027.92753368 2025-11-16,21:23:26.000,320,11155126,126885,0,1763328205,13844.646475299996,9.222305909999704,53027.93452080001 2025-11-16,21:23:27.000,320,11155117,126605,0,1763328206,13844.626266369996,9.144765479999478,53027.87163672 2025-11-16,21:23:28.000,320,11155102,127085,0,1763328207,13844.579112200001,9.053126790000533,53027.81573976001 2025-11-16,21:23:29.000,320,11155187,127085,0,1763328208,13844.51848541,8.996733749998384,53027.843688240006 2025-11-16,21:23:30.000,320,11155109,127245,0,1763328209,13844.525221719996,9.010832010004378,53027.829714 2025-11-16,21:23:31.000,320,11155209,126565,0,1763328210,13844.545430649996,8.933291580004152,53027.80875264 2025-11-16,21:23:32.000,320,11155168,126765,0,1763328211,13844.545430649996,8.90509505999944,53027.78779128001 2025-11-16,21:23:33.000,320,11155171,126685,0,1763328212,13844.545430649996,8.848702020004566,53027.78080416 2025-11-16,21:23:34.000,320,11155128,126685,0,1763328213,13844.51848541,8.827554629999213,53027.75285568 2025-11-16,21:23:35.000,320,11155200,126685,0,1763328214,13844.545430649996,8.806407240001136,53027.76682992001 2025-11-16,21:23:36.000,320,11155124,126645,0,1763328215,13844.579112200001,8.813456370000495,53027.80176552 2025-11-16,21:23:37.000,320,11155174,126525,0,1763328216,13844.599321130001,8.799358110001776,53027.73888144 2025-11-16,21:23:38.000,320,11155068,126725,0,1763328217,13844.606057439996,8.778210720003699,53027.724907200005 2025-11-16,21:23:39.000,320,11155169,127525,0,1763328218,13844.552166959991,8.750014199998986,53027.68298448 2025-11-16,21:23:40.000,320,11155155,127165,0,1763328219,13844.626266369996,8.799358110001776,53027.675997360006 2025-11-16,21:23:41.000,320,11155090,126965,0,1763328220,13844.626266369996,8.792308980002417,53027.71792008001 2025-11-16,21:23:42.000,320,11155216,127165,0,1763328221,13844.592584819991,8.806407240001136,53027.66202312 2025-11-16,21:23:43.000,320,11155200,126925,0,1763328222,13844.592584819991,8.820505499999854,53027.68298448 2025-11-16,21:23:44.000,320,11155232,126725,0,1763328223,13844.572375889991,8.785259850003058,53027.70394584 2025-11-16,21:23:45.000,320,11155171,126645,0,1763328224,13844.572375889991,8.827554629999213,53027.7598428 2025-11-16,21:23:46.000,320,11155102,126845,0,1763328225,13844.53869434,8.785259850003058,53027.655036000004 2025-11-16,21:23:47.000,320,11155171,126925,0,1763328226,13844.49827648,8.827554629999213,53027.71792008001 2025-11-16,21:23:48.000,320,11155178,126885,0,1763328227,13844.491540169991,8.827554629999213,53027.66202312 2025-11-16,21:23:49.000,320,11155169,126645,0,1763328228,13844.41070444999,8.841652889997931,53027.64804888001 2025-11-16,21:23:50.000,320,11155149,126565,0,1763328229,13844.41070444999,8.848702020004566,53027.64106176 2025-11-16,21:23:51.000,320,11155130,126925,0,1763328230,13844.383759209995,8.869849410002644,53027.6899716 2025-11-16,21:23:52.000,320,11155163,126965,0,1763328231,13844.3770229,8.869849410002644,53027.627087520006 2025-11-16,21:23:53.000,320,11155182,127005,0,1763328232,13844.32986872999,8.876898540002003,53027.655036000004 2025-11-16,21:23:54.000,320,11155131,126485,0,1763328233,13844.323132419995,8.919193319998158,53027.62010040001 2025-11-16,21:23:55.000,320,11155103,126725,0,1763328234,13844.323132419995,8.919193319998158,53027.61311328 2025-11-16,21:23:56.000,320,11155178,126565,0,1763328235,13844.29618718,8.933291580004152,53027.57817768001 2025-11-16,21:23:57.000,320,11155136,126405,0,1763328236,13844.27597825,8.933291580004152,53027.55022920001 2025-11-16,21:23:58.000,320,11155152,126325,0,1763328237,13844.25576932,8.926242450004793,53027.55022920001 2025-11-16,21:23:59.000,320,11155130,126445,0,1763328238,13844.25576932,8.89804593000008,53027.508306480006 2025-11-16,21:24:00.000,320,11155148,126565,0,1763328239,13844.22882407999,8.95443897000223,53027.557216320005 2025-11-16,21:24:01.000,320,11155062,126565,0,1763328240,13844.18840621999,8.933291580004152,53027.57119056 2025-11-16,21:24:02.000,320,11155200,126645,0,1763328241,13844.16819728999,8.982635489999666,53027.52926784001 2025-11-16,21:24:03.000,320,11155149,127045,0,1763328242,13844.201878839995,8.996733749998384,53027.49433224 2025-11-16,21:24:04.000,320,11155223,126925,0,1763328243,13844.141252049994,9.039028530001815,53027.43144816001 2025-11-16,21:24:05.000,320,11155081,126725,0,1763328244,13844.201878839995,9.088372440004605,53027.5152936 2025-11-16,21:24:06.000,320,11155107,126125,0,1763328245,13844.242296699995,9.1236180900014,53027.54324208 2025-11-16,21:24:07.000,320,11155178,126205,0,1763328246,13844.18840621999,9.088372440004605,53027.48035800001 2025-11-16,21:24:08.000,320,11155117,126125,0,1763328247,13844.20861514999,9.053126790000533,53027.487345120004 2025-11-16,21:24:09.000,320,11155213,126165,0,1763328248,13844.15472467,9.13066722000076,53027.43144816001 2025-11-16,21:24:10.000,320,11155158,126005,0,1763328249,13844.121043119994,9.158863739998196,53027.508306480006 2025-11-16,21:24:11.000,320,11155142,126045,0,1763328250,13844.11430681,9.13066722000076,53027.47337088 2025-11-16,21:24:12.000,320,11155135,125885,0,1763328251,13844.094097879999,9.151814609998837,53027.47337088 2025-11-16,21:24:13.000,320,11155070,125925,0,1763328252,13843.993053229999,9.095421570003964,53027.43144816001 2025-11-16,21:24:14.000,320,11155223,126405,0,1763328253,13844.006525849989,9.039028530001815,53027.38253832001 2025-11-16,21:24:15.000,320,11155057,126525,0,1763328254,13843.959371679994,8.996733749998384,53027.508306480006 2025-11-16,21:24:16.000,320,11155134,126245,0,1763328255,13843.972844299999,9.024930270003097,53027.39651256 2025-11-16,21:24:17.000,320,11155118,125325,0,1763328256,13843.999789539994,8.975586360000307,53027.39651256 2025-11-16,21:24:18.000,320,11155132,125685,0,1763328257,13844.026734779989,8.961488100001588,53027.3755512 2025-11-16,21:24:19.000,320,11155136,125765,0,1763328258,13843.999789539994,8.975586360000307,53027.40349968 2025-11-16,21:24:20.000,320,11155118,125645,0,1763328259,13843.999789539994,8.982635489999666,53027.38253832001 2025-11-16,21:24:21.000,320,11155125,125765,0,1763328260,13844.053680019999,8.975586360000307,53027.35458984 2025-11-16,21:24:22.000,320,11155035,125765,0,1763328261,13844.06715263999,9.095421570003964,53027.38253832001 2025-11-16,21:24:23.000,320,11155174,125565,0,1763328262,13844.121043119994,9.109519830002682,53027.46638376 2025-11-16,21:24:24.000,320,11155178,125925,0,1763328263,13844.181669909995,9.07427417999861,53027.4454224 2025-11-16,21:24:25.000,320,11155134,126005,0,1763328264,13844.19514253,9.137716350000119,53027.39651256 2025-11-16,21:24:26.000,320,11155103,126245,0,1763328265,13844.24903300999,9.236404169998423,53027.43144816001 2025-11-16,21:24:27.000,320,11155094,126085,0,1763328266,13844.222087769995,9.229355039999064,53027.389525440005 2025-11-16,21:24:28.000,320,11155099,126165,0,1763328267,13844.302923489995,9.299846339999931,53027.31266712001 2025-11-16,21:24:29.000,320,11155077,125765,0,1763328268,13844.302923489995,9.342141120003362,53027.35458984 2025-11-16,21:24:30.000,320,11155116,125845,0,1763328269,13844.41744076,9.391485029998876,53027.33362848001 2025-11-16,21:24:31.000,320,11155126,125925,0,1763328270,13844.45785862,9.469025459999102,53027.438435280004 2025-11-16,21:24:32.000,320,11155076,126125,0,1763328271,13844.49827648,9.469025459999102,53027.3755512 2025-11-16,21:24:33.000,320,11155250,125765,0,1763328272,13844.531958029991,9.476074589998461,53027.41747392 2025-11-16,21:24:34.000,320,11155097,125765,0,1763328273,13844.633002679991,9.5818115400034,53027.487345120004 2025-11-16,21:24:35.000,320,11155132,125405,0,1763328274,13844.700365780001,9.511320240002533,53027.40349968 2025-11-16,21:24:36.000,320,11155142,125805,0,1763328275,13844.754256259992,9.546565889999329,53027.459396640006 2025-11-16,21:24:37.000,320,11155073,125925,0,1763328276,13844.774465189992,9.680499360001704,53027.52228072 2025-11-16,21:24:38.000,320,11155160,126245,0,1763328277,13844.862037220002,9.680499360001704,53027.557216320005 2025-11-16,21:24:39.000,320,11155111,125885,0,1763328278,13844.848564599997,9.729843270004494,53027.5152936 2025-11-16,21:24:40.000,320,11155180,125645,0,1763328279,13844.902455080002,9.701646749999782,53027.557216320005 2025-11-16,21:24:41.000,320,11155140,125845,0,1763328280,13845.016972349993,9.666401100002986,53027.62010040001 2025-11-16,21:24:42.000,320,11155065,125805,0,1763328281,13844.996763419993,9.659351970003627,53027.59913904001 2025-11-16,21:24:43.000,320,11155169,125605,0,1763328282,13845.030444969998,9.659351970003627,53027.606126160004 2025-11-16,21:24:44.000,320,11155068,125765,0,1763328283,13845.050653899998,9.694597620000422,53027.69695872001 2025-11-16,21:24:45.000,320,11155168,125605,0,1763328284,13845.057390209993,9.666401100002986,53027.68298448 2025-11-16,21:24:46.000,320,11155161,125685,0,1763328285,13845.104544379989,9.617057190000196,53027.66202312 2025-11-16,21:24:47.000,320,11155142,125685,0,1763328286,13845.077599139993,9.624106319999555,53027.73189432 2025-11-16,21:24:48.000,320,11155066,125925,0,1763328287,13845.131489619998,9.574762410004041,53027.724907200005 2025-11-16,21:24:49.000,320,11155079,125885,0,1763328288,13845.124753309989,9.546565889999329,53027.75285568 2025-11-16,21:24:50.000,320,11155210,126205,0,1763328289,13845.091071759998,9.525418500001251,53027.78080416 2025-11-16,21:24:51.000,320,11155112,126005,0,1763328290,13845.104544379989,9.469025459999102,53027.76682992001 2025-11-16,21:24:52.000,320,11155184,125925,0,1763328291,13845.131489619998,9.461976329999743,53027.773817040004 2025-11-16,21:24:53.000,320,11155151,126005,0,1763328292,13845.198852719994,9.476074589998461,53027.85067536 2025-11-16,21:24:54.000,320,11155179,125565,0,1763328293,13845.212325339999,9.461976329999743,53027.81573976001 2025-11-16,21:24:55.000,320,11155083,125605,0,1763328294,13845.279688439994,9.447878070001025,53027.87862384 2025-11-16,21:24:56.000,320,11155216,125725,0,1763328295,13845.299897369994,9.412632420004229,53027.85067536 2025-11-16,21:24:57.000,320,11155198,125685,0,1763328296,13845.340315229994,9.433779810002306,53027.91355944001 2025-11-16,21:24:58.000,320,11155095,125965,0,1763328297,13845.34705153999,9.34919025000272,53027.86464960001 2025-11-16,21:24:59.000,320,11155102,125245,0,1763328298,13845.38746939999,9.412632420004229,53027.97644352 2025-11-16,21:25:00.000,320,11155043,126365,0,1763328299,13845.4548325,9.447878070001025,53027.990417760004 2025-11-16,21:25:01.000,320,11155154,126125,0,1763328300,13845.48851404999,9.447878070001025,53028.04631472 2025-11-16,21:25:02.000,320,11155057,125885,0,1763328301,13845.522195599995,9.461976329999743,53028.04631472 2025-11-16,21:25:03.000,320,11155148,126005,0,1763328302,13845.562613459995,9.447878070001025,53028.0742632 2025-11-16,21:25:04.000,320,11155120,125725,0,1763328303,13845.562613459995,9.454927200000384,53028.0742632 2025-11-16,21:25:05.000,320,11155021,125765,0,1763328304,13845.55587715,9.504271110003174,53028.1441344 2025-11-16,21:25:06.000,320,11155136,125685,0,1763328305,13845.54914083999,9.511320240002533,53028.05330184001 2025-11-16,21:25:07.000,320,11155089,125565,0,1763328306,13845.542404529995,9.525418500001251,53028.10221168001 2025-11-16,21:25:08.000,320,11155076,125805,0,1763328307,13845.55587715,9.518369370001892,53028.11618592 2025-11-16,21:25:09.000,320,11155153,125845,0,1763328308,13845.60976762999,9.48312371999782,53028.158108640004 2025-11-16,21:25:10.000,320,11155073,125685,0,1763328309,13845.562613459995,9.48312371999782,53028.158108640004 2025-11-16,21:25:11.000,320,11155095,125965,0,1763328310,13845.603031319995,9.497221980003815,53028.25592832 2025-11-16,21:25:12.000,320,11155102,126365,0,1763328311,13845.65018548999,9.476074589998461,53028.276889680004 2025-11-16,21:25:13.000,320,11155143,126245,0,1763328312,13845.643449179996,9.426730680002947,53028.26990256001 2025-11-16,21:25:14.000,320,11155111,126245,0,1763328313,13845.643449179996,9.447878070001025,53028.325799520004 2025-11-16,21:25:15.000,320,11155140,125805,0,1763328314,13845.62997655999,9.433779810002306,53028.297851040006 2025-11-16,21:25:16.000,320,11155105,125925,0,1763328315,13845.683867039996,9.384435899999517,53028.2838768 2025-11-16,21:25:17.000,320,11155157,126205,0,1763328316,13845.6569218,9.40558329000487,53028.31881240001 2025-11-16,21:25:18.000,320,11155188,125685,0,1763328317,13845.65018548999,9.370337640000798,53028.36073512 2025-11-16,21:25:19.000,320,11155193,125805,0,1763328318,13845.71754859,9.391485029998876,53028.40265784 2025-11-16,21:25:20.000,320,11155056,125805,0,1763328319,13845.751230139991,9.384435899999517,53028.40964496 2025-11-16,21:25:21.000,320,11155198,126245,0,1763328320,13845.731021209991,9.398534159998235,53028.465541920006 2025-11-16,21:25:22.000,320,11155181,125805,0,1763328321,13845.764702759996,9.412632420004229,53028.47951616 2025-11-16,21:25:23.000,320,11155067,126245,0,1763328322,13845.764702759996,9.35623938000208,53028.48650328001 2025-11-16,21:25:24.000,320,11155085,126205,0,1763328323,13845.791647999991,9.447878070001025,53028.54240024 2025-11-16,21:25:25.000,320,11155133,126405,0,1763328324,13845.811856929991,9.48312371999782,53028.514451760006 2025-11-16,21:25:26.000,320,11155157,126325,0,1763328325,13845.811856929991,9.454927200000384,53028.528426 2025-11-16,21:25:27.000,320,11155188,126005,0,1763328326,13845.838802170001,9.511320240002533,53028.60528432001 2025-11-16,21:25:28.000,320,11155076,125885,0,1763328327,13845.805120619996,9.53246763000061,53028.59131008 2025-11-16,21:25:29.000,320,11155203,125965,0,1763328328,13845.791647999991,9.567713280004682,53028.612271440004 2025-11-16,21:25:30.000,320,11155102,126125,0,1763328329,13845.784911689996,9.58886067000276,53028.64720704 2025-11-16,21:25:31.000,320,11155112,125845,0,1763328330,13845.818593240001,9.5818115400034,53028.69611688 2025-11-16,21:25:32.000,320,11155082,126045,0,1763328331,13845.73775752,9.58886067000276,53028.69611688 2025-11-16,21:25:33.000,320,11155107,126005,0,1763328332,13845.77817538,9.5818115400034,53028.633232800006 2025-11-16,21:25:34.000,320,11155182,125965,0,1763328333,13845.71754859,9.617057190000196,53028.661181280004 2025-11-16,21:25:35.000,320,11155087,126245,0,1763328334,13845.67039441999,9.567713280004682,53028.75201384001 2025-11-16,21:25:36.000,320,11155157,125965,0,1763328335,13845.643449179996,9.504271110003174,53028.74502672 2025-11-16,21:25:37.000,320,11155193,126165,0,1763328336,13845.643449179996,9.469025459999102,53028.779962320004 2025-11-16,21:25:38.000,320,11155164,126245,0,1763328337,13845.59629501,9.454927200000384,53028.77297520001 2025-11-16,21:25:39.000,320,11155154,125765,0,1763328338,13845.53566822,9.454927200000384,53028.779962320004 2025-11-16,21:25:40.000,320,11155160,125765,0,1763328339,13845.49525036,9.35623938000208,53028.8079108 2025-11-16,21:25:41.000,320,11155111,126005,0,1763328340,13845.48851404999,9.34919025000272,53028.85682064 2025-11-16,21:25:42.000,320,11155108,125325,0,1763328341,13845.4548325,9.278698950001854,53028.82188504001 2025-11-16,21:25:43.000,320,11155134,125725,0,1763328342,13845.441359879995,9.250502430004417,53028.849833520006 2025-11-16,21:25:44.000,320,11155138,125245,0,1763328343,13845.400942019995,9.158863739998196,53028.87079488001 2025-11-16,21:25:45.000,320,11155135,125605,0,1763328344,13845.380733089994,9.095421570003964,53028.81489792 2025-11-16,21:25:46.000,320,11155129,125845,0,1763328345,13845.36726046999,9.060175919999892,53028.87079488001 2025-11-16,21:25:47.000,320,11155193,125925,0,1763328346,13845.380733089994,8.968537230000948,53028.877782 2025-11-16,21:25:48.000,320,11155131,126165,0,1763328347,13845.32684260999,8.961488100001588,53028.86380776 2025-11-16,21:25:49.000,320,11155087,126125,0,1763328348,13845.313369989999,8.841652889997931,53028.89175624001 2025-11-16,21:25:50.000,320,11155162,125925,0,1763328349,13845.28642474999,8.785259850003058,53028.91970472001 2025-11-16,21:25:51.000,320,11155107,125645,0,1763328350,13845.272952129999,8.785259850003058,53028.89175624001 2025-11-16,21:25:52.000,320,11155078,125725,0,1763328351,13845.232534269999,8.686572030004754,53028.88476912 2025-11-16,21:25:53.000,320,11155094,125765,0,1763328352,13845.225797959989,8.609031600004528,53028.88476912 2025-11-16,21:25:54.000,320,11155165,125845,0,1763328353,13845.151698549998,8.601982469997893,53028.89175624001 2025-11-16,21:25:55.000,320,11155146,125805,0,1763328354,13845.165171169989,8.54558943000302,53028.93367896 2025-11-16,21:25:56.000,320,11155166,125645,0,1763328355,13845.165171169989,8.49624552000023,53028.87079488001 2025-11-16,21:25:57.000,320,11155177,125885,0,1763328356,13845.198852719994,8.468049000002793,53028.86380776 2025-11-16,21:25:58.000,320,11155108,125925,0,1763328357,13845.158434859994,8.425754219999362,53028.82188504001 2025-11-16,21:25:59.000,320,11155076,125965,0,1763328358,13845.151698549998,8.334115530000417,53028.86380776 2025-11-16,21:26:00.000,320,11155127,125925,0,1763328359,13845.151698549998,8.362312049997854,53028.88476912 2025-11-16,21:26:01.000,320,11155104,126125,0,1763328360,13845.151698549998,8.291820750004263,53028.90573048 2025-11-16,21:26:02.000,320,11155157,126085,0,1763328361,13845.178643789994,8.235427710002114,53028.947653200004 2025-11-16,21:26:03.000,320,11155129,125805,0,1763328362,13845.158434859994,8.242476840001473,53028.91970472001 2025-11-16,21:26:04.000,320,11155090,125485,0,1763328363,13845.124753309989,8.179034669999965,53028.8079108 2025-11-16,21:26:05.000,320,11155207,125885,0,1763328364,13845.043917589988,8.186083799999324,53028.9127176 2025-11-16,21:26:06.000,320,11155086,125645,0,1763328365,13845.043917589988,8.108543369999097,53028.94066608001 2025-11-16,21:26:07.000,320,11155119,125685,0,1763328366,13845.003499729988,8.08034685000166,53028.87079488001 2025-11-16,21:26:08.000,320,11155139,125285,0,1763328367,13844.990027109998,8.059199460003583,53028.90573048 2025-11-16,21:26:09.000,320,11155206,126165,0,1763328368,13844.956345559993,8.08034685000166,53028.849833520006 2025-11-16,21:26:10.000,320,11155093,125925,0,1763328369,13844.909191389997,8.115592499998456,53028.85682064 2025-11-16,21:26:11.000,320,11155129,126285,0,1763328370,13844.875509839992,8.101494239999738,53028.84284640001 2025-11-16,21:26:12.000,320,11155163,126045,0,1763328371,13844.821619360002,8.045101200004865,53028.83585928 2025-11-16,21:26:13.000,320,11155178,125965,0,1763328372,13844.814883049992,8.066248590002942,53028.82188504001 2025-11-16,21:26:14.000,320,11155115,125925,0,1763328373,13844.747519949997,8.101494239999738,53028.78694944 2025-11-16,21:26:15.000,320,11155041,125605,0,1763328374,13844.659947920001,8.13673989000381,53028.75900096 2025-11-16,21:26:16.000,320,11155254,125805,0,1763328375,13844.666684229996,8.164936410001246,53028.74502672 2025-11-16,21:26:17.000,320,11155219,125805,0,1763328376,13844.592584819991,8.13673989000381,53028.75900096 2025-11-16,21:26:18.000,320,11155203,125725,0,1763328377,13844.491540169991,8.200182059998042,53028.64021992 2025-11-16,21:26:19.000,320,11155173,125485,0,1763328378,13844.47133123999,8.179034669999965,53028.633232800006 2025-11-16,21:26:20.000,320,11155132,125765,0,1763328379,13844.41070444999,8.193132929998683,53028.61925856 2025-11-16,21:26:21.000,320,11155148,126085,0,1763328380,13844.35007765999,8.235427710002114,53028.5982972 2025-11-16,21:26:22.000,320,11155160,125965,0,1763328381,13844.31639611,8.249525970000832,53028.563361600005 2025-11-16,21:26:23.000,320,11155161,126125,0,1763328382,13844.20861514999,8.214280320004036,53028.493490400004 2025-11-16,21:26:24.000,320,11155196,126085,0,1763328383,13844.23556039,8.26362422999955,53028.45855480001 2025-11-16,21:26:25.000,320,11155136,126165,0,1763328384,13844.181669909995,8.235427710002114,53028.43759344001 2025-11-16,21:26:26.000,320,11155111,125925,0,1763328385,13844.161460979994,8.171985540000605,53028.493490400004 2025-11-16,21:26:27.000,320,11155078,125285,0,1763328386,13844.080625259994,8.13673989000381,53028.36772224001 2025-11-16,21:26:28.000,320,11155043,125605,0,1763328387,13844.033471089999,8.12969076000445,53028.37470936 2025-11-16,21:26:29.000,320,11155071,125845,0,1763328388,13843.993053229999,8.023953809999512,53028.33977376001 2025-11-16,21:26:30.000,320,11155067,126005,0,1763328389,13843.932426439998,7.9675607700046385,53028.31182528 2025-11-16,21:26:31.000,320,11155167,125685,0,1763328390,13843.939162749994,7.925265990001208,53028.23496696 2025-11-16,21:26:32.000,320,11155108,125925,0,1763328391,13843.838118099993,7.911167730002489,53028.23496696 2025-11-16,21:26:33.000,320,11155151,125925,0,1763328392,13843.831381789998,7.85477469000034,53028.16509576 2025-11-16,21:26:34.000,320,11155117,125885,0,1763328393,13843.777491309993,7.868872949999059,53028.09522456 2025-11-16,21:26:35.000,320,11155103,125685,0,1763328394,13843.743809760002,7.868872949999059,53028.0742632 2025-11-16,21:26:36.000,320,11155115,125885,0,1763328395,13843.723600830002,7.925265990001208,53028.02535336 2025-11-16,21:26:37.000,320,11155219,125925,0,1763328396,13843.716864519993,7.932315120000567,53027.962469280006 2025-11-16,21:26:38.000,320,11155089,126085,0,1763328397,13843.676446659993,7.953462509998644,53027.8995852 2025-11-16,21:26:39.000,320,11155114,125845,0,1763328398,13843.703391900002,8.023953809999512,53027.85067536 2025-11-16,21:26:40.000,320,11155134,126085,0,1763328399,13843.582138320002,8.115592499998456,53027.8995852 2025-11-16,21:26:41.000,320,11155189,125885,0,1763328400,13843.595610939992,8.164936410001246,53027.78080416 2025-11-16,21:26:42.000,320,11155148,126085,0,1763328401,13843.561929390002,8.221329450003395,53027.76682992001 2025-11-16,21:26:43.000,320,11155060,126125,0,1763328402,13843.501302600002,8.341164659999777,53027.71792008001 2025-11-16,21:26:44.000,320,11155128,126005,0,1763328403,13843.460884740001,8.376410310003848,53027.71093296 2025-11-16,21:26:45.000,320,11155207,126205,0,1763328404,13843.420466880001,8.460999870003434,53027.69695872001 2025-11-16,21:26:46.000,320,11155138,126325,0,1763328405,13843.366576399996,8.531491170004301,53027.63407464 2025-11-16,21:26:47.000,320,11155219,126205,0,1763328406,13843.353103779991,8.573785950000456,53027.54324208 2025-11-16,21:26:48.000,320,11155170,126085,0,1763328407,13843.292476989991,8.735915940000268,53027.557216320005 2025-11-16,21:26:49.000,320,11155176,126565,0,1763328408,13843.305949609996,8.764112459997705,53027.53625496 2025-11-16,21:26:50.000,320,11155115,126165,0,1763328409,13843.245322819996,8.77116159000434,53027.487345120004 2025-11-16,21:26:51.000,320,11155135,124925,0,1763328410,13843.292476989991,8.834603759998572,53027.46638376 2025-11-16,21:26:52.000,320,11155127,123765,0,1763328411,13843.312685919991,8.77116159000434,53027.36856408 2025-11-16,21:26:53.000,320,11155057,122885,0,1763328412,13843.27226805999,8.89804593000008,53027.38253832001 2025-11-16,21:26:54.000,320,11155022,122205,0,1763328413,13843.265531749996,8.89804593000008,53027.31266712001 2025-11-16,21:26:55.000,320,11155165,122005,0,1763328414,13843.312685919991,8.975586360000307,53027.30568 2025-11-16,21:26:56.000,320,11155175,122325,0,1763328415,13843.373312709991,8.982635489999666,53027.340615600006 2025-11-16,21:26:57.000,320,11155128,122285,0,1763328416,13843.393521639991,9.102470700003323,53027.27773152 2025-11-16,21:26:58.000,320,11155079,122165,0,1763328417,13843.481093670001,9.165912870004831,53027.28471864001 2025-11-16,21:26:59.000,320,11155174,122045,0,1763328418,13843.528247839997,9.194109390002268,53027.221834560005 2025-11-16,21:27:00.000,320,11155298,122365,0,1763328419,13843.629292489997,9.194109390002268,53027.11702776001 2025-11-16,21:27:01.000,320,11155072,122325,0,1763328420,13843.629292489997,9.250502430004417,53027.124014880006 2025-11-16,21:27:02.000,320,11155175,122365,0,1763328421,13843.622556180002,9.271649820002494,53027.07510504001 2025-11-16,21:27:03.000,320,11155140,122005,0,1763328422,13843.730337139998,9.335091990004003,53027.08907928 2025-11-16,21:27:04.000,320,11155256,122165,0,1763328423,13843.764018690003,9.370337640000798,53027.01920808 2025-11-16,21:27:05.000,320,11155117,122045,0,1763328424,13843.784227619988,9.384435899999517,53027.06811792 2025-11-16,21:27:06.000,320,11155061,122245,0,1763328425,13843.838118099993,9.398534159998235,53027.08209216 2025-11-16,21:27:07.000,320,11155195,122445,0,1763328426,13843.871799649998,9.490172850004456,53027.04016944 2025-11-16,21:27:08.000,320,11155207,122525,0,1763328427,13843.858327029993,9.497221980003815,53027.103053520004 2025-11-16,21:27:09.000,320,11155110,122205,0,1763328428,13843.844854409988,9.560664149998047,53027.06811792 2025-11-16,21:27:10.000,320,11155231,122445,0,1763328429,13843.892008579998,9.560664149998047,53026.96331112 2025-11-16,21:27:11.000,320,11155304,122405,0,1763328430,13843.912217509998,9.602958930001478,53026.94234976 2025-11-16,21:27:12.000,320,11155144,122205,0,1763328431,13843.878535959993,9.595909800002119,53027.01222096 2025-11-16,21:27:13.000,320,11155194,122125,0,1763328432,13843.898744889993,9.652302840004268,53027.01222096 2025-11-16,21:27:14.000,320,11155186,122085,0,1763328433,13843.892008579998,9.722794139997859,53026.935362640004 2025-11-16,21:27:15.000,320,11155100,122525,0,1763328434,13843.871799649998,9.76508892000129,53026.91440128 2025-11-16,21:27:16.000,320,11155149,122445,0,1763328435,13843.871799649998,9.81443283000408,53027.01920808 2025-11-16,21:27:17.000,320,11155076,122205,0,1763328436,13843.871799649998,9.75803979000193,53026.97029824 2025-11-16,21:27:18.000,320,11155186,122085,0,1763328437,13843.918953819993,9.877874999998312,53026.984272480004 2025-11-16,21:27:19.000,320,11155200,122445,0,1763328438,13843.918953819993,9.842629350001516,53026.92837552001 2025-11-16,21:27:20.000,320,11155038,122565,0,1763328439,13843.892008579998,9.877874999998312,53026.9213884 2025-11-16,21:27:21.000,320,11155157,122485,0,1763328440,13843.898744889993,9.913120650002384,53026.92837552001 2025-11-16,21:27:22.000,320,11155110,122245,0,1763328441,13843.898744889993,10.04705412000476,53026.886452800005 2025-11-16,21:27:23.000,320,11155075,122325,0,1763328442,13843.939162749994,10.110496289998991,53026.9912596 2025-11-16,21:27:24.000,320,11155208,122365,0,1763328443,13843.892008579998,10.145741940003063,53027.005233840006 2025-11-16,21:27:25.000,320,11155114,122325,0,1763328444,13843.966107989989,10.22328237000329,53027.04715656001 2025-11-16,21:27:26.000,320,11155050,121885,0,1763328445,13843.966107989989,10.307871930002875,53026.956324000006 2025-11-16,21:27:27.000,320,11155210,122205,0,1763328446,13843.952635369998,10.39246149000246,53026.92837552001 2025-11-16,21:27:28.000,320,11155023,122325,0,1763328447,13843.932426439998,10.462952790003328,53026.90042704 2025-11-16,21:27:29.000,320,11155198,121965,0,1763328448,13843.918953819993,10.455903660003969,53026.92837552001 2025-11-16,21:27:30.000,320,11155062,122605,0,1763328449,13843.858327029993,10.505247569999483,53026.94234976 2025-11-16,21:27:31.000,320,11155082,122445,0,1763328450,13843.871799649998,10.58278799999971,53026.9912596 2025-11-16,21:27:32.000,320,11155201,122605,0,1763328451,13843.844854409988,10.596886259998428,53026.92837552001 2025-11-16,21:27:33.000,320,11155129,122245,0,1763328452,13843.838118099993,10.653279300000577,53026.94933688001 2025-11-16,21:27:34.000,320,11155131,122125,0,1763328453,13843.838118099993,10.610984520004422,53026.87946568001 2025-11-16,21:27:35.000,320,11155217,122285,0,1763328454,13843.770754999998,10.667377559999295,53026.9912596 2025-11-16,21:27:36.000,320,11155132,122325,0,1763328455,13843.831381789998,10.695574080004008,53026.984272480004 2025-11-16,21:27:37.000,320,11155199,122325,0,1763328456,13843.804436549988,10.723770600001444,53026.94234976 2025-11-16,21:27:38.000,320,11155123,122085,0,1763328457,13843.757282379993,10.744917989999522,53026.9213884 2025-11-16,21:27:39.000,320,11155188,122045,0,1763328458,13843.757282379993,10.737868860000162,53026.9912596 2025-11-16,21:27:40.000,320,11155078,122085,0,1763328459,13843.750546069998,10.80131103000167,53026.91440128 2025-11-16,21:27:41.000,320,11155028,122445,0,1763328460,13843.750546069998,10.85770407000382,53026.94933688001 2025-11-16,21:27:42.000,320,11155104,122645,0,1763328461,13843.703391900002,10.935244500004046,53026.92837552001 2025-11-16,21:27:43.000,320,11155152,122405,0,1763328462,13843.683182970002,10.963441020001483,53026.92837552001 2025-11-16,21:27:44.000,320,11155063,121725,0,1763328463,13843.689919279997,11.055079710000427,53026.99824672001 2025-11-16,21:27:45.000,320,11155092,121925,0,1763328464,13843.649501419997,11.005735800004913,53026.96331112 2025-11-16,21:27:46.000,320,11155204,122165,0,1763328465,13843.683182970002,11.083276229997864,53026.99824672001 2025-11-16,21:27:47.000,320,11155132,122245,0,1763328466,13843.662974040002,11.174914920004085,53027.04715656001 2025-11-16,21:27:48.000,320,11155081,122125,0,1763328467,13843.636028799992,11.231307959998958,53026.9912596 2025-11-16,21:27:49.000,320,11155074,122085,0,1763328468,13843.595610939992,11.315897519998543,53027.0611308 2025-11-16,21:27:50.000,320,11155133,122165,0,1763328469,13843.568665699997,11.421634470003482,53027.15895048 2025-11-16,21:27:51.000,320,11155079,122045,0,1763328470,13843.582138320002,11.44278186000156,53027.0611308 2025-11-16,21:27:52.000,320,11155193,122245,0,1763328471,13843.582138320002,11.548518809999223,53027.14497624001 2025-11-16,21:27:53.000,320,11155076,122365,0,1763328472,13843.588874629997,11.555567939998582,53027.103053520004 2025-11-16,21:27:54.000,320,11155206,122085,0,1763328473,13843.528247839997,11.633108369998808,53027.06811792 2025-11-16,21:27:55.000,320,11155107,122285,0,1763328474,13843.541720460002,11.781140099999902,53027.11702776001 2025-11-16,21:27:56.000,320,11155133,122525,0,1763328475,13843.541720460002,11.809336620004615,53027.06811792 2025-11-16,21:27:57.000,320,11155207,122205,0,1763328476,13843.467621049997,11.908024440002919,53027.131002 2025-11-16,21:27:58.000,320,11155132,122085,0,1763328477,13843.413730569991,11.992614000002504,53027.13798912 2025-11-16,21:27:59.000,320,11155264,121725,0,1763328478,13843.433939499992,12.098350950000167,53027.124014880006 2025-11-16,21:28:00.000,320,11155111,122325,0,1763328479,13843.440675810001,12.140645730003598,53027.14497624001 2025-11-16,21:28:01.000,320,11155060,122125,0,1763328480,13843.380049020001,12.288677460004692,53027.11702776001 2025-11-16,21:28:02.000,320,11155182,122045,0,1763328481,13843.366576399996,12.281628329998057,53027.17991184 2025-11-16,21:28:03.000,320,11155162,122405,0,1763328482,13843.400257950001,12.338021370000206,53027.15895048 2025-11-16,21:28:04.000,320,11155096,121925,0,1763328483,13843.326158539996,12.394414410002355,53027.14497624001 2025-11-16,21:28:05.000,320,11155135,122565,0,1763328484,13843.353103779991,12.450807450004504,53027.22882168 2025-11-16,21:28:06.000,320,11155145,122365,0,1763328485,13843.33963116,12.422610929999792,53027.18689896 2025-11-16,21:28:07.000,320,11155182,122125,0,1763328486,13843.245322819996,12.514249619998736,53027.14497624001 2025-11-16,21:28:08.000,320,11155180,121965,0,1763328487,13843.25205912999,12.542446140003449,53027.172924720006 2025-11-16,21:28:09.000,320,11155116,122205,0,1763328488,13843.285740679996,12.549495270002808,53027.20786032 2025-11-16,21:28:10.000,320,11155173,122005,0,1763328489,13843.23858651,12.549495270002808,53027.221834560005 2025-11-16,21:28:11.000,320,11155023,122405,0,1763328490,13843.23858651,12.53539701000409,53027.172924720006 2025-11-16,21:28:12.000,320,11155140,122365,0,1763328491,13843.204904959995,12.556544400002167,53027.151963360004 2025-11-16,21:28:13.000,320,11155169,122245,0,1763328492,13843.15101447999,12.549495270002808,53027.221834560005 2025-11-16,21:28:14.000,320,11155122,122165,0,1763328493,13843.144278169995,12.542446140003449,53027.13798912 2025-11-16,21:28:15.000,320,11155191,122125,0,1763328494,13843.144278169995,12.52834788000473,53027.2008732 2025-11-16,21:28:16.000,320,11155011,122405,0,1763328495,13843.11059661999,12.507200489999377,53027.2008732 2025-11-16,21:28:17.000,320,11155041,122365,0,1763328496,13843.07017875999,12.471954840002581,53027.103053520004 2025-11-16,21:28:18.000,320,11155067,122525,0,1763328497,13843.063442449995,12.493102230000659,53027.221834560005 2025-11-16,21:28:19.000,320,11155075,122445,0,1763328498,13842.99607935,12.352119629998924,53027.291705760006 2025-11-16,21:28:20.000,320,11155116,122125,0,1763328499,13842.95566149,12.408512670001073,53027.2008732 2025-11-16,21:28:21.000,320,11155187,122245,0,1763328500,13842.95566149,12.422610929999792,53027.2358088 2025-11-16,21:28:22.000,320,11155197,122165,0,1763328501,13842.895034699999,12.457856580003863,53027.16593760001 2025-11-16,21:28:23.000,320,11155072,122045,0,1763328502,13842.88829838999,12.471954840002581,53027.172924720006 2025-11-16,21:28:24.000,320,11155162,122165,0,1763328503,13842.895034699999,12.471954840002581,53027.16593760001 2025-11-16,21:28:25.000,320,11155076,122165,0,1763328504,13842.814198979999,12.450807450004504,53027.18689896 2025-11-16,21:28:26.000,320,11155100,122045,0,1763328505,13842.834407909999,12.47900397000194,53027.16593760001 2025-11-16,21:28:27.000,320,11155126,122245,0,1763328506,13842.854616839999,12.43670918999851,53027.172924720006 2025-11-16,21:28:28.000,320,11155147,122565,0,1763328507,13842.793990049999,12.521298749998095,53027.15895048 2025-11-16,21:28:29.000,320,11155216,122565,0,1763328508,13842.793990049999,12.471954840002581,53027.15895048 2025-11-16,21:28:30.000,320,11155044,122205,0,1763328509,13842.807462669989,12.493102230000659,53027.103053520004 2025-11-16,21:28:31.000,320,11155105,122125,0,1763328510,13842.807462669989,12.542446140003449,53027.08907928 2025-11-16,21:28:32.000,320,11155161,122285,0,1763328511,13842.793990049999,12.47900397000194,53027.151963360004 2025-11-16,21:28:33.000,320,11155204,122205,0,1763328512,13842.814198979999,12.471954840002581,53027.16593760001 2025-11-16,21:28:34.000,320,11155161,122245,0,1763328513,13842.820935289994,12.521298749998095,53027.15895048 2025-11-16,21:28:35.000,320,11155032,122125,0,1763328514,13842.861353149994,12.47900397000194,53027.172924720006 2025-11-16,21:28:36.000,320,11155287,122325,0,1763328515,13842.86808945999,12.493102230000659,53027.103053520004 2025-11-16,21:28:37.000,320,11155114,122685,0,1763328516,13842.84788052999,12.394414410002355,53027.151963360004 2025-11-16,21:28:38.000,320,11155213,122405,0,1763328517,13842.874825769999,12.380316150003637,53027.221834560005 2025-11-16,21:28:39.000,320,11155174,122765,0,1763328518,13842.921979939994,12.366217890004918,53027.21484744001 2025-11-16,21:28:40.000,320,11155150,122405,0,1763328519,13842.92871624999,12.394414410002355,53027.20786032 2025-11-16,21:28:41.000,320,11155176,122525,0,1763328520,13842.93545256,12.415561800000432,53027.20786032 2025-11-16,21:28:42.000,320,11155130,122365,0,1763328521,13842.942188869994,12.43670918999851,53027.11004064 2025-11-16,21:28:43.000,320,11155023,122485,0,1763328522,13843.02976089999,12.330972240000847,53027.16593760001 2025-11-16,21:28:44.000,320,11155152,122605,0,1763328523,13843.07691507,12.380316150003637,53027.172924720006 2025-11-16,21:28:45.000,320,11155166,122445,0,1763328524,13843.11733293,12.338021370000206,53027.172924720006 2025-11-16,21:28:46.000,320,11155176,122365,0,1763328525,13843.15101447999,12.443758319997869,53027.172924720006 2025-11-16,21:28:47.000,320,11155119,122605,0,1763328526,13843.204904959995,12.394414410002355,53027.18689896 2025-11-16,21:28:48.000,320,11155263,122325,0,1763328527,13843.21837758,12.373267020004278,53027.17991184 2025-11-16,21:28:49.000,320,11155240,122485,0,1763328528,13843.25205912999,12.457856580003863,53027.18689896 2025-11-16,21:28:50.000,320,11155159,123565,0,1763328529,13843.312685919991,12.42966005999915,53027.2358088 2025-11-16,21:28:51.000,320,11155179,122925,0,1763328530,13843.326158539996,12.443758319997869,53027.20786032 2025-11-16,21:28:52.000,320,11155100,123005,0,1763328531,13843.393521639991,12.457856580003863,53027.22882168 2025-11-16,21:28:53.000,320,11155129,123125,0,1763328532,13843.433939499992,12.47900397000194,53027.25677016 2025-11-16,21:28:54.000,320,11155165,122725,0,1763328533,13843.440675810001,12.4860531000013,53027.24279592001 2025-11-16,21:28:55.000,320,11155204,122525,0,1763328534,13843.501302600002,12.4860531000013,53027.24978304 2025-11-16,21:28:56.000,320,11155096,122525,0,1763328535,13843.467621049997,12.500151360000018,53027.2008732 2025-11-16,21:28:57.000,320,11155167,122525,0,1763328536,13843.568665699997,12.52834788000473,53027.26375728001 2025-11-16,21:28:58.000,320,11155110,122725,0,1763328537,13843.582138320002,12.507200489999377,53027.29869288 2025-11-16,21:28:59.000,320,11155235,122645,0,1763328538,13843.636028799992,12.514249619998736,53027.270744400004 2025-11-16,21:29:00.000,320,11155111,122725,0,1763328539,13843.629292489997,12.493102230000659,53027.29869288 2025-11-16,21:29:01.000,320,11155106,122525,0,1763328540,13843.676446659993,12.450807450004504,53027.33362848001 2025-11-16,21:29:02.000,320,11155113,123125,0,1763328541,13843.710128209997,12.52834788000473,53027.34760272 2025-11-16,21:29:03.000,320,11155141,123205,0,1763328542,13843.757282379993,12.53539701000409,53027.29869288 2025-11-16,21:29:04.000,320,11155112,123005,0,1763328543,13843.811172859998,12.570642660000885,53027.291705760006 2025-11-16,21:29:05.000,320,11155165,123285,0,1763328544,13843.851590719998,12.605888309997681,53027.32664136 2025-11-16,21:29:06.000,320,11155228,122805,0,1763328545,13843.885272269988,12.641133960001753,53027.34760272 2025-11-16,21:29:07.000,320,11155155,123085,0,1763328546,13843.932426439998,12.634084830002394,53027.36856408 2025-11-16,21:29:08.000,320,11155127,123005,0,1763328547,13843.999789539994,12.634084830002394,53027.39651256 2025-11-16,21:29:09.000,320,11155238,122925,0,1763328548,13844.026734779989,12.676379609998548,53027.36157696001 2025-11-16,21:29:10.000,320,11155139,122885,0,1763328549,13844.06715263999,12.66933047999919,53027.43144816001 2025-11-16,21:29:11.000,320,11155198,123125,0,1763328550,13844.1749336,12.71867439000198,53027.39651256 2025-11-16,21:29:12.000,320,11155180,123005,0,1763328551,13844.181669909995,12.71162526000262,53027.49433224 2025-11-16,21:29:13.000,320,11155070,123805,0,1763328552,13844.161460979994,12.690477870004543,53027.459396640006 2025-11-16,21:29:14.000,320,11155087,123485,0,1763328553,13844.19514253,12.732772650000697,53027.49433224 2025-11-16,21:29:15.000,320,11155068,123445,0,1763328554,13844.201878839995,12.66228134999983,53027.47337088 2025-11-16,21:29:16.000,320,11155141,123445,0,1763328555,13844.25576932,12.648183090001112,53027.52926784001 2025-11-16,21:29:17.000,320,11155102,123285,0,1763328556,13844.262505629995,12.619986570003675,53027.55022920001 2025-11-16,21:29:18.000,320,11155094,123165,0,1763328557,13844.262505629995,12.577691790000245,53027.59913904001 2025-11-16,21:29:19.000,320,11155096,123205,0,1763328558,13844.31639611,12.514249619998736,53027.57119056 2025-11-16,21:29:20.000,320,11155091,123045,0,1763328559,13844.262505629995,12.457856580003863,53027.54324208 2025-11-16,21:29:21.000,320,11155149,123245,0,1763328560,13844.29618718,12.380316150003637,53027.59913904001 2025-11-16,21:29:22.000,320,11155169,123045,0,1763328561,13844.262505629995,12.366217890004918,53027.57119056 2025-11-16,21:29:23.000,320,11155128,123245,0,1763328562,13844.30965979999,12.316873980002129,53027.64106176 2025-11-16,21:29:24.000,320,11155149,123485,0,1763328563,13844.29618718,12.246382680001261,53027.57817768001 2025-11-16,21:29:25.000,320,11155106,123645,0,1763328564,13844.343341349995,12.26048093999998,53027.56420344 2025-11-16,21:29:26.000,320,11155087,123485,0,1763328565,13844.39723183,12.239333550001902,53027.59215192 2025-11-16,21:29:27.000,320,11155084,123205,0,1763328566,13844.45112230999,12.26048093999998,53027.675997360006 2025-11-16,21:29:28.000,320,11155145,123205,0,1763328567,13844.505012789996,12.189989639999112,53027.63407464 2025-11-16,21:29:29.000,320,11155154,123325,0,1763328568,13844.626266369996,12.232284420002543,53027.61311328 2025-11-16,21:29:30.000,320,11155134,123365,0,1763328569,13844.585848509996,12.197038769998471,53027.606126160004 2025-11-16,21:29:31.000,320,11155126,123085,0,1763328570,13844.693629469992,12.218186160003825,53027.64804888001 2025-11-16,21:29:32.000,320,11155172,123125,0,1763328571,13844.754256259992,12.232284420002543,53027.655036000004 2025-11-16,21:29:33.000,320,11155177,123165,0,1763328572,13844.787937809997,12.26048093999998,53027.64106176 2025-11-16,21:29:34.000,320,11155097,123485,0,1763328573,13844.828355669997,12.26048093999998,53027.66901024001 2025-11-16,21:29:35.000,320,11155141,123725,0,1763328574,13844.942872940002,12.288677460004692,53027.73189432 2025-11-16,21:29:36.000,320,11155001,123685,0,1763328575,13844.956345559993,12.373267020004278,53027.64804888001 2025-11-16,21:29:37.000,320,11155140,123485,0,1763328576,13845.023708659988,12.330972240000847,53027.64804888001 2025-11-16,21:29:38.000,320,11155099,123485,0,1763328577,13845.003499729988,12.366217890004918,53027.675997360006 2025-11-16,21:29:39.000,320,11155185,123445,0,1763328578,13845.064126519988,12.366217890004918,53027.80176552 2025-11-16,21:29:40.000,320,11155136,123205,0,1763328579,13845.084335449988,12.394414410002355,53027.843688240006 2025-11-16,21:29:41.000,320,11155064,123525,0,1763328580,13845.043917589988,12.422610929999792,53027.80875264 2025-11-16,21:29:42.000,320,11155092,122845,0,1763328581,13845.070862829998,12.338021370000206,53027.83670112001 2025-11-16,21:29:43.000,320,11155152,123085,0,1763328582,13845.016972349993,12.373267020004278,53027.892598080005 2025-11-16,21:29:44.000,320,11155110,123405,0,1763328583,13845.077599139993,12.359168759998283,53027.93452080001 2025-11-16,21:29:45.000,320,11155155,123485,0,1763328584,13845.003499729988,12.295726590004051,53027.88561096001 2025-11-16,21:29:46.000,320,11155165,123325,0,1763328585,13844.949609249998,12.239333550001902,53027.962469280006 2025-11-16,21:29:47.000,320,11155040,123165,0,1763328586,13845.023708659988,12.211137030004465,53027.93452080001 2025-11-16,21:29:48.000,320,11155115,123645,0,1763328587,13845.003499729988,12.182940509999753,53027.99740488 2025-11-16,21:29:49.000,320,11155110,123844,0,1763328588,13844.983290800003,12.189989639999112,53027.99740488 2025-11-16,21:29:50.000,320,11155139,123285,0,1763328589,13844.942872940002,12.154743990002316,53028.04631472 2025-11-16,21:29:51.000,320,11155172,123365,0,1763328590,13844.983290800003,12.119498339998245,53028.04631472 2025-11-16,21:29:52.000,320,11155172,123205,0,1763328591,13844.990027109998,12.063105300003372,53027.97644352 2025-11-16,21:29:53.000,320,11155033,123245,0,1763328592,13844.983290800003,12.049007040004653,53028.060288960005 2025-11-16,21:29:54.000,320,11155141,123365,0,1763328593,13845.023708659988,12.07720356000209,53028.0393276 2025-11-16,21:29:55.000,320,11155043,123165,0,1763328594,13845.050653899998,12.041957909998018,53028.06727608 2025-11-16,21:29:56.000,320,11155189,123165,0,1763328595,13845.138225929993,12.07720356000209,53028.05330184001 2025-11-16,21:29:57.000,320,11155157,123645,0,1763328596,13845.165171169989,12.07720356000209,53028.15112152001 2025-11-16,21:29:58.000,320,11155005,123605,0,1763328597,13845.232534269999,12.084252690001449,53028.10221168001 2025-11-16,21:29:59.000,320,11155028,123725,0,1763328598,13845.30663367999,12.140645730003598,53028.11618592 2025-11-16,21:30:00.000,320,11155133,123805,0,1763328599,13845.39420571,12.182940509999753,53028.09522456 2025-11-16,21:30:01.000,320,11155156,123325,0,1763328600,13845.52893190999,12.197038769998471,53028.130160160006 2025-11-16,21:30:02.000,320,11155110,123165,0,1763328601,13845.623240249995,12.267530069999339,53028.158108640004 2025-11-16,21:30:03.000,320,11155121,123205,0,1763328602,13845.710812279991,12.387365280002996,53028.15112152001 2025-11-16,21:30:04.000,320,11155139,123045,0,1763328603,13845.771439069991,12.422610929999792,53028.16509576 2025-11-16,21:30:05.000,320,11155197,123005,0,1763328604,13845.818593240001,12.556544400002167,53028.16509576 2025-11-16,21:30:06.000,320,11155152,123205,0,1763328605,13845.865747409996,12.598839179998322,53028.24894120001 2025-11-16,21:30:07.000,320,11155155,123205,0,1763328606,13845.926374199997,12.697527000003902,53028.26291544 2025-11-16,21:30:08.000,320,11155116,123165,0,1763328607,13845.946583129997,12.71162526000262,53028.24195408 2025-11-16,21:30:09.000,320,11155120,123205,0,1763328608,13845.912901579992,12.782116560003487,53028.297851040006 2025-11-16,21:30:10.000,320,11155127,123325,0,1763328609,13845.906165269997,12.789165690002847,53028.33977376001 2025-11-16,21:30:11.000,320,11155183,123285,0,1763328610,13845.885956339996,12.810313080000924,53028.38169648 2025-11-16,21:30:12.000,320,11155109,123005,0,1763328611,13845.811856929991,12.859656990003714,53028.37470936 2025-11-16,21:30:13.000,320,11155035,122845,0,1763328612,13845.67713073,12.831460469999001,53028.43759344001 2025-11-16,21:30:14.000,320,11155094,122765,0,1763328613,13845.6569218,12.824411339999642,53028.45855480001 2025-11-16,21:30:15.000,320,11155163,122805,0,1763328614,13845.582822389995,12.782116560003487,53028.47252904 2025-11-16,21:30:16.000,320,11155156,122765,0,1763328615,13845.46830511999,12.760969169998134,53028.50047752 2025-11-16,21:30:17.000,320,11155154,122685,0,1763328616,13845.380733089994,12.76801830000477,53028.47252904 2025-11-16,21:30:18.000,320,11155171,122845,0,1763328617,13845.320106299994,12.71162526000262,53028.47951616 2025-11-16,21:30:19.000,320,11155158,122485,0,1763328618,13845.279688439994,12.704576130003261,53028.528426 2025-11-16,21:30:20.000,320,11155097,123085,0,1763328619,13845.246006889989,12.655232220000471,53028.55637448001 2025-11-16,21:30:21.000,320,11155113,122925,0,1763328620,13845.198852719994,12.584740919999604,53028.52143888 2025-11-16,21:30:22.000,320,11155135,123085,0,1763328621,13845.192116409999,12.627035700003034,53028.54938736 2025-11-16,21:30:23.000,320,11155085,122645,0,1763328622,13845.192116409999,12.556544400002167,53028.50047752 2025-11-16,21:30:24.000,320,11155126,122565,0,1763328623,13845.171907479998,12.457856580003863,53028.50746464001 2025-11-16,21:30:25.000,320,11155004,122645,0,1763328624,13845.232534269999,12.493102230000659,53028.43060632 2025-11-16,21:30:26.000,320,11155131,122485,0,1763328625,13845.246006889989,12.52834788000473,53028.52143888 2025-11-16,21:30:27.000,320,11155104,122485,0,1763328626,13845.279688439994,12.42966005999915,53028.50746464001 2025-11-16,21:30:28.000,320,11155174,122725,0,1763328627,13845.35378785,12.500151360000018,53028.53541312001 2025-11-16,21:30:29.000,320,11155135,122685,0,1763328628,13845.441359879995,12.47900397000194,53028.47252904 2025-11-16,21:30:30.000,320,11155174,122645,0,1763328629,13845.4548325,12.43670918999851,53028.45156768 2025-11-16,21:30:31.000,320,11155020,123285,0,1763328630,13845.48851404999,12.549495270002808,53028.48650328001 2025-11-16,21:30:32.000,320,11155113,123005,0,1763328631,13845.49525036,12.570642660000885,53028.52143888 2025-11-16,21:30:33.000,320,11155103,122885,0,1763328632,13845.542404529995,12.612937440004316,53028.514451760006 2025-11-16,21:30:34.000,320,11155197,122685,0,1763328633,13845.522195599995,12.612937440004316,53028.50746464001 2025-11-16,21:30:35.000,320,11155088,122645,0,1763328634,13845.52893190999,12.697527000003902,53028.493490400004 2025-11-16,21:30:36.000,320,11155187,122725,0,1763328635,13845.461568809995,12.71867439000198,53028.563361600005 2025-11-16,21:30:37.000,320,11155112,122725,0,1763328636,13845.542404529995,12.746870909999416,53028.59131008 2025-11-16,21:30:38.000,320,11155114,122725,0,1763328637,13845.50872297999,12.725723520001338,53028.54240024 2025-11-16,21:30:39.000,320,11155148,122725,0,1763328638,13845.49525036,12.725723520001338,53028.53541312001 2025-11-16,21:30:40.000,320,11155142,122565,0,1763328639,13845.44809618999,12.746870909999416,53028.53541312001 2025-11-16,21:30:41.000,320,11155148,123045,0,1763328640,13845.461568809995,12.725723520001338,53028.59131008 2025-11-16,21:30:42.000,320,11155082,122765,0,1763328641,13845.38746939999,12.683428739997908,53028.54938736 2025-11-16,21:30:43.000,320,11155019,123165,0,1763328642,13845.41441464,12.605888309997681,53028.58432296001 2025-11-16,21:30:44.000,320,11155129,123285,0,1763328643,13845.41441464,12.577691790000245,53028.60528432001 2025-11-16,21:30:45.000,320,11155088,123125,0,1763328644,13845.40767832999,12.4860531000013,53028.62624568001 2025-11-16,21:30:46.000,320,11155089,123365,0,1763328645,13845.33357892,12.352119629998924,53028.61925856 2025-11-16,21:30:47.000,320,11155139,123165,0,1763328646,13845.299897369994,12.274579199998698,53028.60528432001 2025-11-16,21:30:48.000,320,11155100,123245,0,1763328647,13845.259479509994,12.197038769998471,53028.58432296001 2025-11-16,21:30:49.000,320,11155151,123525,0,1763328648,13845.225797959989,12.098350950000167,53028.563361600005 2025-11-16,21:30:50.000,320,11155199,123365,0,1763328649,13845.185380099989,12.013761390000582,53028.57733584 2025-11-16,21:30:51.000,320,11155228,123765,0,1763328650,13845.138225929993,11.8939261800042,53028.58432296001 2025-11-16,21:30:52.000,320,11155211,123285,0,1763328651,13845.178643789994,11.879827919998206,53028.612271440004 2025-11-16,21:30:53.000,320,11155107,123205,0,1763328652,13845.131489619998,11.79523835999862,53028.55637448001 2025-11-16,21:30:54.000,320,11155216,123685,0,1763328653,13845.131489619998,11.710648799999035,53028.58432296001 2025-11-16,21:30:55.000,320,11155048,123525,0,1763328654,13845.111280689998,11.689501410000958,53028.52143888 2025-11-16,21:30:56.000,320,11155140,122925,0,1763328655,13845.151698549998,11.640157499998168,53028.60528432001 2025-11-16,21:30:57.000,320,11155178,123245,0,1763328656,13845.057390209993,11.499174900003709,53028.60528432001 2025-11-16,21:30:58.000,320,11155194,123245,0,1763328657,13845.057390209993,11.49212577000435,53028.58432296001 2025-11-16,21:30:59.000,320,11155204,123245,0,1763328658,13845.091071759998,11.456880120000278,53028.54938736 2025-11-16,21:31:00.000,320,11155112,123285,0,1763328659,13845.057390209993,11.506224030003068,53028.54240024 2025-11-16,21:31:01.000,320,11155193,123125,0,1763328660,13845.091071759998,11.506224030003068,53028.58432296001 2025-11-16,21:31:02.000,320,11155153,123085,0,1763328661,13845.050653899998,11.478027509998356,53028.57034872 2025-11-16,21:31:03.000,320,11155089,123245,0,1763328662,13845.111280689998,11.520322290001786,53028.47252904 2025-11-16,21:31:04.000,320,11155104,123685,0,1763328663,13845.111280689998,11.49212577000435,53028.528426 2025-11-16,21:31:05.000,320,11155212,123325,0,1763328664,13845.124753309989,11.583764460003295,53028.57034872 2025-11-16,21:31:06.000,320,11155138,123565,0,1763328665,13845.091071759998,11.604911850001372,53028.528426 2025-11-16,21:31:07.000,320,11155198,123125,0,1763328666,13845.070862829998,11.611960980000731,53028.493490400004 2025-11-16,21:31:08.000,320,11155163,123205,0,1763328667,13845.118016999993,11.66835402000288,53028.50047752 2025-11-16,21:31:09.000,320,11155205,123325,0,1763328668,13845.158434859994,11.703599669999676,53028.514451760006 2025-11-16,21:31:10.000,320,11155169,123285,0,1763328669,13845.178643789994,11.745894450003107,53028.54240024 2025-11-16,21:31:11.000,320,11155117,123365,0,1763328670,13845.185380099989,11.774090970000543,53028.48650328001 2025-11-16,21:31:12.000,320,11155140,123365,0,1763328671,13845.171907479998,11.745894450003107,53028.50746464001 2025-11-16,21:31:13.000,320,11155202,123165,0,1763328672,13845.192116409999,11.759992710001825,53028.54240024 2025-11-16,21:31:14.000,320,11155118,123165,0,1763328673,13845.171907479998,11.738845320003747,53028.45855480001 2025-11-16,21:31:15.000,320,11155087,123725,0,1763328674,13845.165171169989,11.788189229999261,53028.493490400004 2025-11-16,21:31:16.000,320,11155151,123325,0,1763328675,13845.185380099989,11.816385750003974,53028.493490400004 2025-11-16,21:31:17.000,320,11155184,123645,0,1763328676,13845.138225929993,11.816385750003974,53028.514451760006 2025-11-16,21:31:18.000,320,11155128,123285,0,1763328677,13845.171907479998,11.80228748999798,53028.45855480001 2025-11-16,21:31:19.000,320,11155132,123165,0,1763328678,13845.158434859994,11.767041840001184,53028.528426 2025-11-16,21:31:20.000,320,11155123,123285,0,1763328679,13845.165171169989,11.745894450003107,53028.54240024 2025-11-16,21:31:21.000,320,11155085,123285,0,1763328680,13845.198852719994,11.703599669999676,53028.48650328001 2025-11-16,21:31:22.000,320,11155073,122965,0,1763328681,13845.131489619998,11.66835402000288,53028.493490400004 2025-11-16,21:31:23.000,320,11155068,123085,0,1763328682,13845.104544379989,11.611960980000731,53028.48650328001 2025-11-16,21:31:24.000,320,11155135,123005,0,1763328683,13845.064126519988,11.541469679999864,53028.47951616 2025-11-16,21:31:25.000,320,11155162,123245,0,1763328684,13845.070862829998,11.49212577000435,53028.50746464001 2025-11-16,21:31:26.000,320,11155142,123645,0,1763328685,13845.016972349993,11.428683600002842,53028.4236192 2025-11-16,21:31:27.000,320,11155093,123045,0,1763328686,13844.996763419993,11.372290560000692,53028.47951616 2025-11-16,21:31:28.000,320,11155122,123765,0,1763328687,13844.963081870002,11.379339690000052,53028.53541312001 2025-11-16,21:31:29.000,320,11155064,123325,0,1763328688,13844.915927699993,11.407536210004764,53028.52143888 2025-11-16,21:31:30.000,320,11155071,123325,0,1763328689,13844.949609249998,11.358192300001974,53028.50746464001 2025-11-16,21:31:31.000,320,11155120,123085,0,1763328690,13844.969818179998,11.39343794999877,53028.48650328001 2025-11-16,21:31:32.000,320,11155109,123245,0,1763328691,13844.942872940002,11.421634470003482,53028.47951616 2025-11-16,21:31:33.000,320,11155126,123085,0,1763328692,13844.956345559993,11.414585340004123,53028.47951616 2025-11-16,21:31:34.000,320,11155112,123325,0,1763328693,13844.976554489993,11.44278186000156,53028.47252904 2025-11-16,21:31:35.000,320,11155177,123205,0,1763328694,13844.976554489993,11.506224030003068,53028.47252904 2025-11-16,21:31:36.000,320,11155175,123285,0,1763328695,13845.030444969998,11.520322290001786,53028.45855480001 2025-11-16,21:31:37.000,320,11155059,124045,0,1763328696,13845.104544379989,11.583764460003295,53028.444580560004 2025-11-16,21:31:38.000,320,11155111,123605,0,1763328697,13845.111280689998,11.590813590002654,53028.47252904 2025-11-16,21:31:39.000,320,11155174,123685,0,1763328698,13845.111280689998,11.569666200004576,53028.47252904 2025-11-16,21:31:40.000,320,11155072,123245,0,1763328699,13845.091071759998,11.562617069997941,53028.43759344001 2025-11-16,21:31:41.000,320,11155091,123045,0,1763328700,13845.138225929993,11.647206630004803,53028.514451760006 2025-11-16,21:31:42.000,320,11155198,123165,0,1763328701,13845.178643789994,11.62605923999945,53028.41663208001 2025-11-16,21:31:43.000,320,11155179,123245,0,1763328702,13845.192116409999,11.647206630004803,53028.45855480001 2025-11-16,21:31:44.000,320,11155166,123125,0,1763328703,13845.225797959989,11.682452280001598,53028.43759344001 2025-11-16,21:31:45.000,320,11155132,123325,0,1763328704,13845.239270579994,11.66835402000288,53028.514451760006 2025-11-16,21:31:46.000,320,11155211,123005,0,1763328705,13845.34705153999,11.809336620004615,53028.465541920006 2025-11-16,21:31:47.000,320,11155123,123205,0,1763328706,13845.36726046999,11.767041840001184,53028.4236192 2025-11-16,21:31:48.000,320,11155138,123165,0,1763328707,13845.400942019995,11.759992710001825,53028.465541920006 2025-11-16,21:31:49.000,320,11155234,122765,0,1763328708,13845.50872297999,11.788189229999261,53028.493490400004 2025-11-16,21:31:50.000,320,11155173,123605,0,1763328709,13845.52893190999,11.79523835999862,53028.514451760006 2025-11-16,21:31:51.000,320,11155126,123245,0,1763328710,13845.60976762999,11.788189229999261,53028.53541312001 2025-11-16,21:31:52.000,320,11155131,123005,0,1763328711,13845.663658109996,11.752943580002466,53028.528426 2025-11-16,21:31:53.000,320,11155207,123245,0,1763328712,13845.6569218,11.781140099999902,53028.528426 2025-11-16,21:31:54.000,320,11155178,122845,0,1763328713,13845.69060334999,11.788189229999261,53028.563361600005 2025-11-16,21:31:55.000,320,11155092,123525,0,1763328714,13845.75796645,11.816385750003974,53028.52143888 2025-11-16,21:31:56.000,320,11155204,123165,0,1763328715,13845.784911689996,11.80228748999798,53028.54240024 2025-11-16,21:31:57.000,320,11155182,122885,0,1763328716,13845.798384310001,11.85163140000077,53028.57034872 2025-11-16,21:31:58.000,320,11155129,122925,0,1763328717,13845.798384310001,11.84458227000141,53028.5982972 2025-11-16,21:31:59.000,320,11155215,122925,0,1763328718,13845.811856929991,11.837533140002051,53028.612271440004 2025-11-16,21:32:00.000,320,11155202,123485,0,1763328719,13845.75796645,11.80228748999798,53028.612271440004 2025-11-16,21:32:01.000,320,11155172,123485,0,1763328720,13845.77817538,11.886877050004841,53028.57034872 2025-11-16,21:32:02.000,320,11155164,123445,0,1763328721,13845.73775752,11.908024440002919,53028.612271440004 2025-11-16,21:32:03.000,320,11155210,122925,0,1763328722,13845.710812279991,11.915073570002278,53028.65419416001 2025-11-16,21:32:04.000,320,11155188,122965,0,1763328723,13845.71754859,11.950319219999074,53028.633232800006 2025-11-16,21:32:05.000,320,11155118,122925,0,1763328724,13845.710812279991,11.886877050004841,53028.69611688 2025-11-16,21:32:06.000,320,11155140,122965,0,1763328725,13845.65018548999,11.943270089999714,53028.61925856 2025-11-16,21:32:07.000,320,11155168,122845,0,1763328726,13845.65018548999,11.915073570002278,53028.64720704 2025-11-16,21:32:08.000,320,11155171,122845,0,1763328727,13845.63671287,11.908024440002919,53028.61925856 2025-11-16,21:32:09.000,320,11155163,123045,0,1763328728,13845.61650394,11.872778789998847,53028.64021992 2025-11-16,21:32:10.000,320,11155144,122925,0,1763328729,13845.63671287,11.872778789998847,53028.59131008 2025-11-16,21:32:11.000,320,11155206,123365,0,1763328730,13845.62997655999,11.936220960000355,53028.67515552001 2025-11-16,21:32:12.000,320,11155115,123565,0,1763328731,13845.623240249995,11.943270089999714,53028.61925856 2025-11-16,21:32:13.000,320,11155118,123685,0,1763328732,13845.63671287,11.8939261800042,53028.64720704 2025-11-16,21:32:14.000,320,11155130,123045,0,1763328733,13845.643449179996,11.915073570002278,53028.6681684 2025-11-16,21:32:15.000,320,11155112,122965,0,1763328734,13845.643449179996,11.936220960000355,53028.62624568001 2025-11-16,21:32:16.000,320,11155195,122885,0,1763328735,13845.744493829996,11.971466610004427,53028.62624568001 2025-11-16,21:32:17.000,320,11155100,123165,0,1763328736,13845.683867039996,11.957368349998433,53028.661181280004 2025-11-16,21:32:18.000,320,11155131,122925,0,1763328737,13845.75796645,11.992614000002504,53028.62624568001 2025-11-16,21:32:19.000,320,11155209,122925,0,1763328738,13845.73775752,11.957368349998433,53028.65419416001 2025-11-16,21:32:20.000,320,11155137,123045,0,1763328739,13845.75796645,11.8939261800042,53028.682142640006 2025-11-16,21:32:21.000,320,11155210,123485,0,1763328740,13845.784911689996,11.922122700001637,53028.6681684 2025-11-16,21:32:22.000,320,11155155,123085,0,1763328741,13845.859011100001,11.886877050004841,53028.70310400001 2025-11-16,21:32:23.000,320,11155164,123285,0,1763328742,13845.865747409996,11.85163140000077,53028.70310400001 2025-11-16,21:32:24.000,320,11155150,123365,0,1763328743,13845.919637890001,11.865729659999488,53028.661181280004 2025-11-16,21:32:25.000,320,11155182,123325,0,1763328744,13845.919637890001,11.774090970000543,53028.68912976 2025-11-16,21:32:26.000,320,11155164,123205,0,1763328745,13845.912901579992,11.759992710001825,53028.64720704 2025-11-16,21:32:27.000,320,11155165,123245,0,1763328746,13845.933110509992,11.689501410000958,53028.682142640006 2025-11-16,21:32:28.000,320,11155243,123205,0,1763328747,13845.973528369992,11.647206630004803,53028.65419416001 2025-11-16,21:32:29.000,320,11155116,123045,0,1763328748,13845.980264680002,11.661304890003521,53028.7380396 2025-11-16,21:32:30.000,320,11155169,123325,0,1763328749,13845.953319439992,11.633108369998808,53028.71009112 2025-11-16,21:32:31.000,320,11155190,123405,0,1763328750,13845.987000989997,11.61901011000009,53028.68912976 2025-11-16,21:32:32.000,320,11155151,123565,0,1763328751,13846.007209919997,11.597862720002013,53028.64720704 2025-11-16,21:32:33.000,320,11155253,123325,0,1763328752,13845.993737299992,11.569666200004576,53028.64021992 2025-11-16,21:32:34.000,320,11155168,123565,0,1763328753,13846.047627779997,11.562617069997941,53028.64021992 2025-11-16,21:32:35.000,320,11155242,123685,0,1763328754,13846.061100400002,11.555567939998582,53028.72406536001 2025-11-16,21:32:36.000,320,11155210,122925,0,1763328755,13846.020682540002,11.555567939998582,53028.65419416001 2025-11-16,21:32:37.000,320,11155059,123205,0,1763328756,13846.013946229992,11.569666200004576,53028.6681684 2025-11-16,21:32:38.000,320,11155113,123165,0,1763328757,13846.061100400002,11.604911850001372,53028.70310400001 2025-11-16,21:32:39.000,320,11155150,123285,0,1763328758,13846.054364089992,11.61901011000009,53028.682142640006 2025-11-16,21:32:40.000,320,11155180,123365,0,1763328759,13846.054364089992,11.61901011000009,53028.70310400001 2025-11-16,21:32:41.000,320,11155095,123325,0,1763328760,13846.000473610002,11.654255760004162,53028.71009112 2025-11-16,21:32:42.000,320,11155185,123205,0,1763328761,13846.088045639997,11.696550540000317,53028.67515552001 2025-11-16,21:32:43.000,320,11155124,123085,0,1763328762,13846.047627779997,11.696550540000317,53028.682142640006 2025-11-16,21:32:44.000,320,11155136,123165,0,1763328763,13846.061100400002,11.731796190004388,53028.70310400001 2025-11-16,21:32:45.000,320,11155245,123525,0,1763328764,13846.074573019992,11.745894450003107,53028.633232800006 2025-11-16,21:32:46.000,320,11155188,123405,0,1763328765,13846.114990879993,11.759992710001825,53028.633232800006 2025-11-16,21:32:47.000,320,11155141,122925,0,1763328766,13846.088045639997,11.752943580002466,53028.633232800006 2025-11-16,21:32:48.000,320,11155157,123165,0,1763328767,13846.114990879993,11.830484010002692,53028.661181280004 2025-11-16,21:32:49.000,320,11155137,122885,0,1763328768,13846.108254569997,11.872778789998847,53028.71707824 2025-11-16,21:32:50.000,320,11155155,122925,0,1763328769,13846.155408739993,11.837533140002051,53028.6681684 2025-11-16,21:32:51.000,320,11155142,122925,0,1763328770,13846.168881359998,11.8939261800042,53028.7380396 2025-11-16,21:32:52.000,320,11155201,122805,0,1763328771,13846.114990879993,11.8939261800042,53028.682142640006 2025-11-16,21:32:53.000,320,11155196,123125,0,1763328772,13846.135199809993,11.915073570002278,53028.65419416001 2025-11-16,21:32:54.000,320,11155125,122925,0,1763328773,13846.114990879993,11.936220960000355,53028.71009112 2025-11-16,21:32:55.000,320,11155172,122325,0,1763328774,13846.094781949992,11.978515740003786,53028.731052480005 2025-11-16,21:32:56.000,320,11155195,122845,0,1763328775,13846.108254569997,12.02081051999994,53028.71009112 2025-11-16,21:32:57.000,320,11155106,123245,0,1763328776,13846.020682540002,12.063105300003372,53028.68912976 2025-11-16,21:32:58.000,320,11155114,123405,0,1763328777,13846.034155159992,12.119498339998245,53028.682142640006 2025-11-16,21:32:59.000,320,11155153,123045,0,1763328778,13846.027418849997,12.20408789999783,53028.69611688 2025-11-16,21:33:00.000,320,11155205,122685,0,1763328779,13846.000473610002,12.189989639999112,53028.661181280004 2025-11-16,21:33:01.000,320,11155195,122885,0,1763328780,13846.020682540002,12.232284420002543,53028.69611688 2025-11-16,21:33:02.000,320,11155116,122805,0,1763328781,13845.933110509992,12.26048093999998,53028.71009112 2025-11-16,21:33:03.000,320,11155213,122445,0,1763328782,13845.899428960001,12.352119629998924,53028.68912976 2025-11-16,21:33:04.000,320,11155202,122725,0,1763328783,13845.872483719992,12.42966005999915,53028.6681684 2025-11-16,21:33:05.000,320,11155120,122525,0,1763328784,13845.818593240001,12.471954840002581,53028.70310400001 2025-11-16,21:33:06.000,320,11155136,122645,0,1763328785,13845.704075969996,12.493102230000659,53028.72406536001 2025-11-16,21:33:07.000,320,11155158,122885,0,1763328786,13845.683867039996,12.507200489999377,53028.72406536001 2025-11-16,21:33:08.000,320,11155161,123085,0,1763328787,13845.623240249995,12.53539701000409,53028.71009112 2025-11-16,21:33:09.000,320,11155131,123045,0,1763328788,13845.57608608,12.584740919999604,53028.70310400001 2025-11-16,21:33:10.000,320,11155118,123165,0,1763328789,13845.441359879995,12.605888309997681,53028.6681684 2025-11-16,21:33:11.000,320,11155152,122645,0,1763328790,13845.36726046999,12.619986570003675,53028.64720704 2025-11-16,21:33:12.000,320,11155087,122685,0,1763328791,13845.28642474999,12.676379609998548,53028.61925856 2025-11-16,21:33:13.000,320,11155241,122565,0,1763328792,13845.232534269999,12.704576130003261,53028.67515552001 2025-11-16,21:33:14.000,320,11155185,122725,0,1763328793,13845.185380099989,12.66933047999919,53028.65419416001 2025-11-16,21:33:15.000,320,11155187,122725,0,1763328794,13845.091071759998,12.690477870004543,53028.633232800006 2025-11-16,21:33:16.000,320,11155089,122645,0,1763328795,13845.037181279993,12.71162526000262,53028.563361600005 2025-11-16,21:33:17.000,320,11155143,122525,0,1763328796,13844.942872940002,12.71867439000198,53028.60528432001 2025-11-16,21:33:18.000,320,11155093,122565,0,1763328797,13844.835091979992,12.732772650000697,53028.50746464001 2025-11-16,21:33:19.000,320,11155120,122365,0,1763328798,13844.808146739997,12.782116560003487,53028.54240024 2025-11-16,21:33:20.000,320,11155188,122765,0,1763328799,13844.760992570002,12.789165690002847,53028.45855480001 2025-11-16,21:33:21.000,320,11155177,122965,0,1763328800,13844.720574710002,12.789165690002847,53028.52143888 2025-11-16,21:33:22.000,320,11155170,122045,0,1763328801,13844.720574710002,12.810313080000924,53028.45855480001 2025-11-16,21:33:23.000,320,11155161,122405,0,1763328802,13844.653211609992,12.866706120003073,53028.54938736 2025-11-16,21:33:24.000,320,11155187,122165,0,1763328803,13844.633002679991,12.84555872999772,53028.47252904 2025-11-16,21:33:25.000,320,11155119,122445,0,1763328804,13844.585848509996,12.880804380001791,53028.31881240001 2025-11-16,21:33:26.000,320,11155174,122125,0,1763328805,13844.579112200001,12.880804380001791,53028.37470936 2025-11-16,21:33:27.000,320,11154993,122125,0,1763328806,13844.484803859996,12.859656990003714,53028.31881240001 2025-11-16,21:33:28.000,320,11155249,122565,0,1763328807,13844.45112230999,12.958344810002018,53028.297851040006 2025-11-16,21:33:29.000,320,11155194,122365,0,1763328808,13844.43091337999,12.965393940001377,53028.36073512 2025-11-16,21:33:30.000,320,11155135,121965,0,1763328809,13844.35681397,13.042934370001603,53028.26990256001 2025-11-16,21:33:31.000,320,11155099,122285,0,1763328810,13844.363550279995,13.07113088999904,53028.2140056 2025-11-16,21:33:32.000,320,11155088,122485,0,1763328811,13844.31639611,13.134573060000548,53028.22099272001 2025-11-16,21:33:33.000,320,11155125,122325,0,1763328812,13844.24903300999,13.148671319999266,53028.179070000006 2025-11-16,21:33:34.000,320,11155058,122125,0,1763328813,13844.16819728999,13.198015230002056,53028.13714728 2025-11-16,21:33:35.000,320,11155080,122405,0,1763328814,13844.141252049994,13.275555660002283,53028.179070000006 2025-11-16,21:33:36.000,320,11155239,122165,0,1763328815,13844.073888949999,13.338997830003791,53028.08125032001 2025-11-16,21:33:37.000,320,11155066,121965,0,1763328816,13844.013262159999,13.409489130004658,53028.011379120006 2025-11-16,21:33:38.000,320,11155101,122125,0,1763328817,13843.952635369998,13.465882169999531,53028.060288960005 2025-11-16,21:33:39.000,320,11155066,122085,0,1763328818,13843.912217509998,13.47998042999825,53028.08125032001 2025-11-16,21:33:40.000,320,11155204,121925,0,1763328819,13843.905481199989,13.550471729999117,53028.00439200001 2025-11-16,21:33:41.000,320,11155240,121885,0,1763328820,13843.784227619988,13.550471729999117,53027.98343064001 2025-11-16,21:33:42.000,320,11155221,122085,0,1763328821,13843.703391900002,13.550471729999117,53027.88561096001 2025-11-16,21:33:43.000,320,11155138,122485,0,1763328822,13843.696655589993,13.677356070002133,53027.93452080001 2025-11-16,21:33:44.000,320,11155215,122685,0,1763328823,13843.602347250002,13.70555258999957,53027.822726880004 2025-11-16,21:33:45.000,320,11155111,122325,0,1763328824,13843.555193079992,13.75489650000236,53027.822726880004 2025-11-16,21:33:46.000,320,11155218,122365,0,1763328825,13843.548456769997,13.747847370003,53027.88561096001 2025-11-16,21:33:47.000,320,11155121,122205,0,1763328826,13843.413730569991,13.797191279998515,53027.794778400006 2025-11-16,21:33:48.000,320,11155268,122285,0,1763328827,13843.433939499992,13.804240409997874,53027.627087520006 2025-11-16,21:33:49.000,320,11155077,122205,0,1763328828,13843.433939499992,13.790142149999156,53027.71093296 2025-11-16,21:33:50.000,320,11155163,123005,0,1763328829,13843.366576399996,13.888829970004736,53027.71792008001 2025-11-16,21:33:51.000,320,11155051,122245,0,1763328830,13843.33963116,13.959321269998327,53027.627087520006 2025-11-16,21:33:52.000,320,11155158,122125,0,1763328831,13843.346367469996,13.93112475000089,53027.59215192 2025-11-16,21:33:53.000,320,11155042,122365,0,1763328832,13843.31942223,13.959321269998327,53027.57119056 2025-11-16,21:33:54.000,320,11155303,122725,0,1763328833,13843.245322819996,14.022763439999835,53027.54324208 2025-11-16,21:33:55.000,320,11155171,122725,0,1763328834,13843.292476989991,14.008665180001117,53027.52228072 2025-11-16,21:33:56.000,320,11155177,122685,0,1763328835,13843.332894849991,13.994566920002399,53027.487345120004 2025-11-16,21:33:57.000,320,11155194,122405,0,1763328836,13843.326158539996,13.98751779000304,53027.47337088 2025-11-16,21:33:58.000,320,11155261,122245,0,1763328837,13843.346367469996,13.973419530004321,53027.48035800001 2025-11-16,21:33:59.000,320,11155118,122405,0,1763328838,13843.420466880001,14.043910829997913,53027.38253832001 2025-11-16,21:34:00.000,320,11155165,122565,0,1763328839,13843.474357359992,14.072107350002625,53027.45240952001 2025-11-16,21:34:01.000,320,11155127,122285,0,1763328840,13843.501302600002,14.036861699998553,53027.33362848001 2025-11-16,21:34:02.000,320,11155088,122325,0,1763328841,13843.575402009992,14.043910829997913,53027.38253832001 2025-11-16,21:34:03.000,320,11155157,122085,0,1763328842,13843.683182970002,13.98751779000304,53027.28471864001 2025-11-16,21:34:04.000,320,11155208,122565,0,1763328843,13843.723600830002,13.966370399997686,53027.28471864001 2025-11-16,21:34:05.000,320,11155066,122285,0,1763328844,13843.764018690003,14.086205610001343,53027.40349968 2025-11-16,21:34:06.000,320,11155132,122765,0,1763328845,13843.865063339988,13.98046866000368,53027.31266712001 2025-11-16,21:34:07.000,320,11155097,122645,0,1763328846,13843.885272269988,14.058009090003907,53027.2358088 2025-11-16,21:34:08.000,320,11155175,122165,0,1763328847,13843.945899059989,14.022763439999835,53027.32664136 2025-11-16,21:34:09.000,320,11155099,122525,0,1763328848,13843.979580609994,14.008665180001117,53027.270744400004 2025-11-16,21:34:10.000,320,11155084,122365,0,1763328849,13844.04694370999,14.058009090003907,53027.36856408 2025-11-16,21:34:11.000,320,11155241,122045,0,1763328850,13844.100834189994,14.198991689998365,53027.3755512 2025-11-16,21:34:12.000,320,11155145,122405,0,1763328851,13844.18840621999,14.142598650003492,53027.30568 2025-11-16,21:34:13.000,320,11155063,122125,0,1763328852,13844.21535146,14.255384730000515,53027.31266712001 2025-11-16,21:34:14.000,320,11155115,122285,0,1763328853,13844.242296699995,14.311777770002664,53027.36856408 2025-11-16,21:34:15.000,320,11155062,122405,0,1763328854,13844.37028658999,14.354072549998818,53027.291705760006 2025-11-16,21:34:16.000,320,11155024,122085,0,1763328855,13844.403968139995,14.480956890001835,53027.33362848001 2025-11-16,21:34:17.000,320,11155176,122605,0,1763328856,13844.45785862,14.551448190002702,53027.33362848001 2025-11-16,21:34:18.000,320,11155189,122965,0,1763328857,13844.525221719996,14.636037750002288,53027.41747392 2025-11-16,21:34:19.000,320,11155115,122805,0,1763328858,13844.659947920001,14.692430790004437,53027.3755512 2025-11-16,21:34:20.000,320,11155100,122325,0,1763328859,13844.760992570002,14.727676440001233,53027.41048680001 2025-11-16,21:34:21.000,320,11155147,122325,0,1763328860,13844.814883049992,14.777020350004022,53027.4454224 2025-11-16,21:34:22.000,320,11155129,122165,0,1763328861,13844.848564599997,14.92505207999784,53027.41747392 2025-11-16,21:34:23.000,320,11155195,122285,0,1763328862,13844.990027109998,15.02373990000342,53027.52926784001 2025-11-16,21:34:24.000,320,11154951,122125,0,1763328863,13845.091071759998,15.051936420000857,53027.56420344 2025-11-16,21:34:25.000,320,11155154,122405,0,1763328864,13845.124753309989,15.080132939998293,53027.64106176 2025-11-16,21:34:26.000,320,11155218,122205,0,1763328865,13845.293161059999,15.178820760003873,53027.55022920001 2025-11-16,21:34:27.000,320,11155043,122085,0,1763328866,13845.380733089994,15.263410320003459,53027.655036000004 2025-11-16,21:34:28.000,320,11155152,122725,0,1763328867,13845.42788725999,15.333901620004326,53027.655036000004 2025-11-16,21:34:29.000,320,11155222,122685,0,1763328868,13845.44809618999,15.38324552999984,53027.71792008001 2025-11-16,21:34:30.000,320,11155116,122685,0,1763328869,13845.58955869999,15.446687700001348,53027.73888144 2025-11-16,21:34:31.000,320,11155118,122245,0,1763328870,13845.731021209991,15.538326390000293,53027.773817040004 2025-11-16,21:34:32.000,320,11155167,122405,0,1763328871,13845.75796645,15.552424649999011,53027.85766248 2025-11-16,21:34:33.000,320,11155181,122045,0,1763328872,13845.798384310001,15.60881769000116,53027.822726880004 2025-11-16,21:34:34.000,320,11155192,122285,0,1763328873,13845.906165269997,15.707505509999464,53027.941507920004 2025-11-16,21:34:35.000,320,11155019,122165,0,1763328874,13846.007209919997,15.672259860002669,53027.97644352 2025-11-16,21:34:36.000,320,11155127,121925,0,1763328875,13846.054364089992,15.742751160003536,53027.990417760004 2025-11-16,21:34:37.000,320,11155208,122205,0,1763328876,13846.135199809993,15.770947680000972,53028.11618592 2025-11-16,21:34:38.000,320,11155125,122285,0,1763328877,13846.182353980003,15.799144199998409,53028.15112152001 2025-11-16,21:34:39.000,320,11155072,122525,0,1763328878,13846.216035529993,15.749800290002895,53028.13714728 2025-11-16,21:34:40.000,320,11155171,122645,0,1763328879,13846.263189699988,15.848488110001199,53028.22099272001 2025-11-16,21:34:41.000,320,11155193,122805,0,1763328880,13846.263189699988,15.806193329997768,53028.24894120001 2025-11-16,21:34:42.000,320,11155243,122045,0,1763328881,13846.384443279989,15.749800290002895,53028.29086392001 2025-11-16,21:34:43.000,320,11155194,122245,0,1763328882,13846.384443279989,15.707505509999464,53028.31881240001 2025-11-16,21:34:44.000,320,11155116,122325,0,1763328883,13846.370970659998,15.827340720003122,53028.33278664 2025-11-16,21:34:45.000,320,11155104,122165,0,1763328884,13846.377706969994,15.651112470004591,53028.395670720005 2025-11-16,21:34:46.000,320,11155147,122205,0,1763328885,13846.391179589999,15.66521073000331,53028.444580560004 2025-11-16,21:34:47.000,320,11155125,122245,0,1763328886,13846.337289109993,15.672259860002669,53028.45855480001 2025-11-16,21:34:48.000,320,11155139,122325,0,1763328887,13846.357498039994,15.43258944000263,53028.493490400004 2025-11-16,21:34:49.000,320,11155143,122565,0,1763328888,13846.357498039994,15.3902946599992,53028.59131008 2025-11-16,21:34:50.000,320,11155064,122245,0,1763328889,13846.290134939998,15.369147270001122,53028.50746464001 2025-11-16,21:34:51.000,320,11155100,122525,0,1763328890,13846.276662319993,15.397343789998558,53028.612271440004 2025-11-16,21:34:52.000,320,11155125,122405,0,1763328891,13846.330552799998,15.284557710001536,53028.682142640006 2025-11-16,21:34:53.000,320,11155158,122725,0,1763328892,13846.283398629988,15.263410320003459,53028.7380396 2025-11-16,21:34:54.000,320,11155163,122325,0,1763328893,13846.182353980003,15.192919020002591,53028.731052480005 2025-11-16,21:34:55.000,320,11155069,122125,0,1763328894,13846.141936120002,15.164722499997879,53028.6681684 2025-11-16,21:34:56.000,320,11155078,122045,0,1763328895,13846.061100400002,15.115378590002365,53028.7380396 2025-11-16,21:34:57.000,320,11155170,122085,0,1763328896,13846.040891470002,15.066034679999575,53028.78694944 2025-11-16,21:34:58.000,320,11155048,122205,0,1763328897,13846.027418849997,15.080132939998293,53028.7380396 2025-11-16,21:34:59.000,320,11155080,122445,0,1763328898,13845.987000989997,14.946199470003194,53028.81489792 2025-11-16,21:35:00.000,320,11155216,122405,0,1763328899,13845.960055750002,14.92505207999784,53028.828872160004 2025-11-16,21:35:01.000,320,11155147,122285,0,1763328900,13845.912901579992,14.840462519998255,53028.86380776 2025-11-16,21:35:02.000,320,11155136,122605,0,1763328901,13845.872483719992,14.777020350004022,53028.82188504001 2025-11-16,21:35:03.000,320,11155121,122565,0,1763328902,13845.825329549996,14.74177469999995,53028.83585928 2025-11-16,21:35:04.000,320,11155154,122605,0,1763328903,13845.751230139991,14.593742969998857,53028.86380776 2025-11-16,21:35:05.000,320,11155198,122285,0,1763328904,13845.683867039996,14.579644710000139,53028.82188504001 2025-11-16,21:35:06.000,320,11155067,122445,0,1763328905,13845.6569218,14.502104279999912,53028.86380776 2025-11-16,21:35:07.000,320,11155235,122245,0,1763328906,13845.59629501,14.424563849999686,53028.8079108 2025-11-16,21:35:08.000,320,11155230,122405,0,1763328907,13845.522195599995,14.311777770002664,53028.85682064 2025-11-16,21:35:09.000,320,11155188,122405,0,1763328908,13845.46830511999,14.241286470001796,53028.828872160004 2025-11-16,21:35:10.000,320,11155119,122285,0,1763328909,13845.37399678,14.21308995000436,53028.71009112 2025-11-16,21:35:11.000,320,11155189,122285,0,1763328910,13845.272952129999,14.128500390004774,53028.76598808 2025-11-16,21:35:12.000,320,11155254,122125,0,1763328911,13845.225797959989,14.065058220003266,53028.76598808 2025-11-16,21:35:13.000,320,11155178,122205,0,1763328912,13845.131489619998,14.036861699998553,53028.70310400001 2025-11-16,21:35:14.000,320,11155099,122525,0,1763328913,13845.097808069993,13.853584320000664,53028.612271440004 2025-11-16,21:35:15.000,320,11155101,122285,0,1763328914,13845.016972349993,13.797191279998515,53028.6681684 2025-11-16,21:35:16.000,320,11155160,122845,0,1763328915,13844.956345559993,13.832436930002586,53028.661181280004 2025-11-16,21:35:17.000,320,11155156,122125,0,1763328916,13844.848564599997,13.70555258999957,53028.633232800006 2025-11-16,21:35:18.000,320,11155107,122285,0,1763328917,13844.821619360002,13.628012159999344,53028.612271440004 2025-11-16,21:35:19.000,320,11155047,122365,0,1763328918,13844.727311019997,13.550471729999117,53028.528426 2025-11-16,21:35:20.000,320,11155158,122245,0,1763328919,13844.626266369996,13.494078690004244,53028.50746464001 2025-11-16,21:35:21.000,320,11155223,122125,0,1763328920,13844.579112200001,13.381292609999946,53028.43759344001 2025-11-16,21:35:22.000,320,11155123,122725,0,1763328921,13844.505012789996,13.374243480000587,53028.38169648 2025-11-16,21:35:23.000,320,11155117,122725,0,1763328922,13844.49827648,13.338997830003791,53028.38169648 2025-11-16,21:35:24.000,320,11155092,122285,0,1763328923,13844.3770229,13.233260879998852,53028.36073512 2025-11-16,21:35:25.000,320,11155164,122605,0,1763328924,13844.35007765999,13.254408270004205,53028.29086392001 2025-11-16,21:35:26.000,320,11155071,123045,0,1763328925,13844.22882407999,13.226211749999493,53028.22099272001 2025-11-16,21:35:27.000,320,11155077,122365,0,1763328926,13844.181669909995,13.11342567000247,53028.2838768 2025-11-16,21:35:28.000,320,11155204,122365,0,1763328927,13844.16819728999,13.099327410003752,53028.20003136001 2025-11-16,21:35:29.000,320,11155167,122725,0,1763328928,13844.181669909995,13.085229149997758,53028.12317304001 2025-11-16,21:35:30.000,320,11155063,122565,0,1763328929,13844.100834189994,13.021786980003526,53028.109198800004 2025-11-16,21:35:31.000,320,11155088,122605,0,1763328930,13844.026734779989,12.993590459998813,53028.08125032001 2025-11-16,21:35:32.000,320,11155131,122645,0,1763328931,13843.999789539994,12.986541329999454,53027.98343064001 2025-11-16,21:35:33.000,320,11155214,122885,0,1763328932,13843.939162749994,13.085229149997758,53027.9694564 2025-11-16,21:35:34.000,320,11155107,122645,0,1763328933,13843.871799649998,13.014737850004167,53027.85766248 2025-11-16,21:35:35.000,320,11155128,122765,0,1763328934,13843.790963929998,13.014737850004167,53027.829714 2025-11-16,21:35:36.000,320,11155165,123045,0,1763328935,13843.764018690003,13.11342567000247,53027.75285568 2025-11-16,21:35:37.000,320,11155164,123005,0,1763328936,13843.730337139998,13.092278280004393,53027.6899716 2025-11-16,21:35:38.000,320,11155051,123405,0,1763328937,13843.649501419997,13.141622189999907,53027.66202312 2025-11-16,21:35:39.000,320,11155083,122925,0,1763328938,13843.602347250002,13.11342567000247,53027.66202312 2025-11-16,21:35:40.000,320,11155186,122845,0,1763328939,13843.548456769997,13.198015230002056,53027.6899716 2025-11-16,21:35:41.000,320,11155119,122885,0,1763328940,13843.508038909997,13.176867840003979,53027.606126160004 2025-11-16,21:35:42.000,320,11155054,122845,0,1763328941,13843.460884740001,13.212113490000775,53027.55022920001 2025-11-16,21:35:43.000,320,11155153,123205,0,1763328942,13843.406994259996,13.324899569997797,53027.5152936 2025-11-16,21:35:44.000,320,11155089,123285,0,1763328943,13843.326158539996,13.381292609999946,53027.45240952001 2025-11-16,21:35:45.000,320,11155125,123005,0,1763328944,13843.2992133,13.444734780001454,53027.43144816001 2025-11-16,21:35:46.000,320,11155073,123045,0,1763328945,13843.27900437,13.444734780001454,53027.40349968 2025-11-16,21:35:47.000,320,11155179,123645,0,1763328946,13843.17122340999,13.543422599999758,53027.3755512 2025-11-16,21:35:48.000,320,11155121,123925,0,1763328947,13843.21164126999,13.642110419998062,53027.22882168 2025-11-16,21:35:49.000,320,11155161,123965,0,1763328948,13843.164487099995,13.71260171999893,53027.319654240004 2025-11-16,21:35:50.000,320,11155167,123685,0,1763328949,13843.144278169995,13.783093019999797,53027.15895048 2025-11-16,21:35:51.000,320,11155072,123645,0,1763328950,13843.103860309995,13.783093019999797,53027.13798912 2025-11-16,21:35:52.000,320,11155130,123325,0,1763328951,13843.07017875999,13.902928230003454,53027.14497624001 2025-11-16,21:35:53.000,320,11155179,123245,0,1763328952,13843.00955196999,13.909977360002813,53027.054143680005 2025-11-16,21:35:54.000,320,11155101,123165,0,1763328953,13842.96913410999,13.994566920002399,53027.04016944 2025-11-16,21:35:55.000,320,11155123,123325,0,1763328954,13842.96913410999,14.036861699998553,53027.02619520001 2025-11-16,21:35:56.000,320,11155103,123205,0,1763328955,13842.88829838999,14.093254740000702,53027.054143680005 2025-11-16,21:35:57.000,320,11155132,123045,0,1763328956,13842.820935289994,14.16374604000157,53026.9912596 2025-11-16,21:35:58.000,320,11155114,123005,0,1763328957,13842.733363259998,14.177844300000288,53026.956324000006 2025-11-16,21:35:59.000,320,11155079,123645,0,1763328958,13842.719890639994,14.304728640003304,53026.935362640004 2025-11-16,21:36:00.000,320,11155161,123565,0,1763328959,13842.645791229988,14.311777770002664,53026.9213884 2025-11-16,21:36:01.000,320,11155253,123645,0,1763328960,13842.618845989993,14.332925160000741,53026.82356872 2025-11-16,21:36:02.000,320,11155125,123245,0,1763328961,13842.625582299988,14.431612979999045,53026.84453008 2025-11-16,21:36:03.000,320,11155079,123245,0,1763328962,13842.598637059993,14.452760370004398,53026.767671760004 2025-11-16,21:36:04.000,320,11155219,123325,0,1763328963,13842.591900749998,14.51620253999863,53026.80260736 2025-11-16,21:36:05.000,320,11155092,123285,0,1763328964,13842.612109679998,14.537349930003984,53026.73273616 2025-11-16,21:36:06.000,320,11155153,123285,0,1763328965,13842.652527539998,14.57259558000078,53026.7467104 2025-11-16,21:36:07.000,320,11155176,123285,0,1763328966,13842.692945399998,14.699479920003796,53026.7467104 2025-11-16,21:36:08.000,320,11155119,123165,0,1763328967,13842.726626949989,14.777020350004022,53026.788633120006 2025-11-16,21:36:09.000,320,11155100,123085,0,1763328968,13842.726626949989,14.79111861000274,53026.7467104 2025-11-16,21:36:10.000,320,11155116,123844,0,1763328969,13842.82767159999,14.854560780004249,53026.72574904 2025-11-16,21:36:11.000,320,11155099,123565,0,1763328970,13842.861353149994,14.932101210004475,53026.72574904 2025-11-16,21:36:12.000,320,11155156,123685,0,1763328971,13842.88829838999,14.988494249999349,53026.718761920005 2025-11-16,21:36:13.000,320,11155167,123085,0,1763328972,13842.92871624999,15.037838160002138,53026.73273616 2025-11-16,21:36:14.000,320,11155117,123125,0,1763328973,13842.96913410999,15.122427720001724,53026.73972328001 2025-11-16,21:36:15.000,320,11155111,123325,0,1763328974,13843.023024589995,15.15062423999916,53026.76068464001 2025-11-16,21:36:16.000,320,11155139,123165,0,1763328975,13843.09038768999,15.263410320003459,53026.85850432001 2025-11-16,21:36:17.000,320,11155090,123365,0,1763328976,13843.07691507,15.326852489997691,53026.83055584001 2025-11-16,21:36:18.000,320,11155038,123245,0,1763328977,13843.13080554999,15.404392919997917,53026.837542960006 2025-11-16,21:36:19.000,320,11155096,123205,0,1763328978,13843.21164126999,15.488982480004779,53026.86549144 2025-11-16,21:36:20.000,320,11155176,123085,0,1763328979,13843.23858651,15.601768560001801,53026.87247856 2025-11-16,21:36:21.000,320,11155182,123645,0,1763328980,13843.25879544,15.686358120001387,53026.84453008 2025-11-16,21:36:22.000,320,11155162,123685,0,1763328981,13843.25205912999,15.79209506999905,53026.8515172 2025-11-16,21:36:23.000,320,11155104,123725,0,1763328982,13843.292476989991,15.89078289000463,53026.89343992 2025-11-16,21:36:24.000,320,11155106,123325,0,1763328983,13843.265531749996,15.904881150003348,53026.92837552001 2025-11-16,21:36:25.000,320,11155184,123525,0,1763328984,13843.292476989991,16.01061810000101,53027.005233840006 2025-11-16,21:36:26.000,320,11155185,123245,0,1763328985,13843.27900437,16.052912880004442,53026.94234976 2025-11-16,21:36:27.000,320,11155158,123085,0,1763328986,13843.31942223,16.137502440004027,53027.0611308 2025-11-16,21:36:28.000,320,11155166,123125,0,1763328987,13843.326158539996,16.271435909999127,53027.09606640001 2025-11-16,21:36:29.000,320,11155140,123325,0,1763328988,13843.353103779991,16.405369380001503,53027.103053520004 2025-11-16,21:36:30.000,320,11155209,123165,0,1763328989,13843.359840090001,16.4406150299983,53027.103053520004 2025-11-16,21:36:31.000,320,11155118,123125,0,1763328990,13843.420466880001,16.4406150299983,53027.11702776001 2025-11-16,21:36:32.000,320,11155121,123685,0,1763328991,13843.427203189996,16.539302850003878,53027.2008732 2025-11-16,21:36:33.000,320,11155234,123565,0,1763328992,13843.433939499992,16.630941540002823,53027.151963360004 2025-11-16,21:36:34.000,320,11155122,123565,0,1763328993,13843.481093670001,16.65913806000026,53027.172924720006 2025-11-16,21:36:35.000,320,11155177,123085,0,1763328994,13843.548456769997,16.69438371000433,53027.270744400004 2025-11-16,21:36:36.000,320,11155091,123045,0,1763328995,13843.575402009992,16.722580230001768,53027.27773152 2025-11-16,21:36:37.000,320,11155172,123045,0,1763328996,13843.622556180002,16.729629360001127,53027.36856408 2025-11-16,21:36:38.000,320,11155246,122725,0,1763328997,13843.602347250002,16.729629360001127,53027.29869288 2025-11-16,21:36:39.000,320,11155114,123005,0,1763328998,13843.696655589993,16.736678490000486,53027.34760272 2025-11-16,21:36:40.000,320,11155172,122885,0,1763328999,13843.770754999998,16.757825879998563,53027.41048680001 2025-11-16,21:36:41.000,320,11155186,123045,0,1763329000,13843.817909169993,16.729629360001127,53027.45240952001 2025-11-16,21:36:42.000,320,11155220,122685,0,1763329001,13843.844854409988,16.757825879998563,53027.41048680001 2025-11-16,21:36:43.000,320,11155164,122845,0,1763329002,13843.851590719998,16.673236319998978,53027.50131936001 2025-11-16,21:36:44.000,320,11155116,123245,0,1763329003,13843.918953819993,16.70143284000369,53027.50131936001 2025-11-16,21:36:45.000,320,11155181,123365,0,1763329004,13843.945899059989,16.722580230001768,53027.54324208 2025-11-16,21:36:46.000,320,11155237,122645,0,1763329005,13843.999789539994,16.70143284000369,53027.55022920001 2025-11-16,21:36:47.000,320,11155137,122725,0,1763329006,13844.073888949999,16.687334579997696,53027.606126160004 2025-11-16,21:36:48.000,320,11155177,122685,0,1763329007,13844.121043119994,16.687334579997696,53027.66202312 2025-11-16,21:36:49.000,320,11155202,123045,0,1763329008,13844.13451574,16.70848197000305,53027.62010040001 2025-11-16,21:36:50.000,320,11155227,122765,0,1763329009,13844.15472467,16.680285449998337,53027.76682992001 2025-11-16,21:36:51.000,320,11155139,122525,0,1763329010,13844.161460979994,16.729629360001127,53027.73189432 2025-11-16,21:36:52.000,320,11155218,122605,0,1763329011,13844.19514253,16.793071530002635,53027.71093296 2025-11-16,21:36:53.000,320,11155186,122285,0,1763329012,13844.16819728999,16.722580230001768,53027.76682992001 2025-11-16,21:36:54.000,320,11155064,122525,0,1763329013,13844.16819728999,16.71553110000241,53027.822726880004 2025-11-16,21:36:55.000,320,11155174,122725,0,1763329014,13844.262505629995,16.786022400003276,53027.85766248 2025-11-16,21:36:56.000,320,11155150,123205,0,1763329015,13844.28945086999,16.722580230001768,53027.88561096001 2025-11-16,21:36:57.000,320,11155108,122325,0,1763329016,13844.32986872999,16.743727619999845,53027.87163672 2025-11-16,21:36:58.000,320,11155161,122605,0,1763329017,13844.28945086999,16.687334579997696,53027.92753368 2025-11-16,21:36:59.000,320,11155113,122485,0,1763329018,13844.32986872999,16.687334579997696,53027.892598080005 2025-11-16,21:37:00.000,320,11155184,122365,0,1763329019,13844.363550279995,16.66618718999962,53027.94849504 2025-11-16,21:37:01.000,320,11155204,122525,0,1763329020,13844.383759209995,16.680285449998337,53027.95548216001 2025-11-16,21:37:02.000,320,11155098,122165,0,1763329021,13844.39723183,16.69438371000433,53028.03234048001 2025-11-16,21:37:03.000,320,11155162,122405,0,1763329022,13844.39723183,16.673236319998978,53028.0742632 2025-11-16,21:37:04.000,320,11154999,122565,0,1763329023,13844.491540169991,16.65913806000026,53028.08823744 2025-11-16,21:37:05.000,320,11155143,122405,0,1763329024,13844.49827648,16.64503980000154,53028.19304424 2025-11-16,21:37:06.000,320,11155176,122365,0,1763329025,13844.49827648,16.64503980000154,53028.22099272001 2025-11-16,21:37:07.000,320,11155132,123045,0,1763329026,13844.511749099991,16.637990670002182,53028.16509576 2025-11-16,21:37:08.000,320,11155171,123045,0,1763329027,13844.599321130001,16.630941540002823,53028.22099272001 2025-11-16,21:37:09.000,320,11155086,123045,0,1763329028,13844.585848509996,16.616843280004105,53028.23496696 2025-11-16,21:37:10.000,320,11155166,122445,0,1763329029,13844.633002679991,16.616843280004105,53028.26990256001 2025-11-16,21:37:11.000,320,11155102,122685,0,1763329030,13844.686893159997,16.609794150004745,53028.23496696 2025-11-16,21:37:12.000,320,11155203,122485,0,1763329031,13844.686893159997,16.60274501999811,53028.325799520004 2025-11-16,21:37:13.000,320,11155161,122645,0,1763329032,13844.740783640002,16.553401110002596,53028.31182528 2025-11-16,21:37:14.000,320,11155209,122885,0,1763329033,13844.808146739997,16.60274501999811,53028.41663208001 2025-11-16,21:37:15.000,320,11155157,122285,0,1763329034,13844.835091979992,16.525204589997884,53028.40964496 2025-11-16,21:37:16.000,320,11155137,122645,0,1763329035,13844.862037220002,16.489958940001088,53028.43759344001 2025-11-16,21:37:17.000,320,11155139,122685,0,1763329036,13844.909191389997,16.48290981000173,53028.45156768 2025-11-16,21:37:18.000,320,11155132,122605,0,1763329037,13844.909191389997,16.43356589999894,53028.528426 2025-11-16,21:37:19.000,320,11155168,122845,0,1763329038,13844.942872940002,16.46176242000365,53028.493490400004 2025-11-16,21:37:20.000,320,11155163,123205,0,1763329039,13844.942872940002,16.42651676999958,53028.54938736 2025-11-16,21:37:21.000,320,11155187,122605,0,1763329040,13844.936136629993,16.497008070000447,53028.54938736 2025-11-16,21:37:22.000,320,11155085,122685,0,1763329041,13844.922664010002,16.525204589997884,53028.54938736 2025-11-16,21:37:23.000,320,11155071,122565,0,1763329042,13844.936136629993,16.53225372000452,53028.57733584 2025-11-16,21:37:24.000,320,11155237,122565,0,1763329043,13844.868773529997,16.46176242000365,53028.62624568001 2025-11-16,21:37:25.000,320,11155243,122685,0,1763329044,13844.909191389997,16.504057199999806,53028.64720704 2025-11-16,21:37:26.000,320,11155143,122605,0,1763329045,13844.909191389997,16.574548500000674,53028.60528432001 2025-11-16,21:37:27.000,320,11155114,122885,0,1763329046,13844.949609249998,16.497008070000447,53028.72406536001 2025-11-16,21:37:28.000,320,11155186,122725,0,1763329047,13844.942872940002,16.616843280004105,53028.6681684 2025-11-16,21:37:29.000,320,11155131,122485,0,1763329048,13844.956345559993,16.567499370001315,53028.72406536001 2025-11-16,21:37:30.000,320,11155171,123045,0,1763329049,13844.936136629993,16.623892410003464,53028.7380396 2025-11-16,21:37:31.000,320,11155123,123285,0,1763329050,13844.942872940002,16.623892410003464,53028.828872160004 2025-11-16,21:37:32.000,320,11155171,122685,0,1763329051,13844.936136629993,16.581597630000033,53028.87079488001 2025-11-16,21:37:33.000,320,11155114,122685,0,1763329052,13844.922664010002,16.637990670002182,53028.87079488001 2025-11-16,21:37:34.000,320,11155200,122725,0,1763329053,13844.969818179998,16.553401110002596,53028.89175624001 2025-11-16,21:37:35.000,320,11155127,122925,0,1763329054,13844.956345559993,16.581597630000033,53028.91970472001 2025-11-16,21:37:36.000,320,11155054,122925,0,1763329055,13844.929400319998,16.581597630000033,53028.947653200004 2025-11-16,21:37:37.000,320,11155087,122965,0,1763329056,13844.882246150002,16.567499370001315,53028.91970472001 2025-11-16,21:37:38.000,320,11155200,123085,0,1763329057,13844.902455080002,16.497008070000447,53028.968614560006 2025-11-16,21:37:39.000,320,11155119,123045,0,1763329058,13844.888982459997,16.47586068000237,53029.01053728001 2025-11-16,21:37:40.000,320,11155197,122925,0,1763329059,13844.868773529997,16.43356589999894,53029.03848576001 2025-11-16,21:37:41.000,320,11155082,123285,0,1763329060,13844.835091979992,16.398320250002143,53029.017524400006 2025-11-16,21:37:42.000,320,11155109,123325,0,1763329061,13844.801410430002,16.4406150299983,53029.09438272 2025-11-16,21:37:43.000,320,11155091,123485,0,1763329062,13844.740783640002,16.42651676999958,53029.10835696001 2025-11-16,21:37:44.000,320,11155120,122925,0,1763329063,13844.707102089997,16.363074599998072,53029.08739560001 2025-11-16,21:37:45.000,320,11155164,123045,0,1763329064,13844.693629469992,16.398320250002143,53029.05246 2025-11-16,21:37:46.000,320,11155189,123045,0,1763329065,13844.646475299996,16.370123730004707,53029.10835696001 2025-11-16,21:37:47.000,320,11155151,123085,0,1763329066,13844.633002679991,16.391271120002784,53029.12931832001 2025-11-16,21:37:48.000,320,11155136,122965,0,1763329067,13844.646475299996,16.384221990003425,53029.1223312 2025-11-16,21:37:49.000,320,11155081,123245,0,1763329068,13844.680156850001,16.41241851000086,53029.164253920004 2025-11-16,21:37:50.000,320,11155172,122845,0,1763329069,13844.659947920001,16.454713290004293,53029.17124104 2025-11-16,21:37:51.000,320,11155051,122885,0,1763329070,13844.619530060001,16.489958940001088,53029.136305440006 2025-11-16,21:37:52.000,320,11155156,123165,0,1763329071,13844.653211609992,16.46881155000301,53029.17124104 2025-11-16,21:37:53.000,320,11155148,123005,0,1763329072,13844.673420539992,16.46881155000301,53029.19918952 2025-11-16,21:37:54.000,320,11155164,123485,0,1763329073,13844.686893159997,16.48290981000173,53029.164253920004 2025-11-16,21:37:55.000,320,11155201,123525,0,1763329074,13844.794674119992,16.48290981000173,53029.19918952 2025-11-16,21:37:56.000,320,11155129,123165,0,1763329075,13844.801410430002,16.53225372000452,53029.164253920004 2025-11-16,21:37:57.000,320,11155147,122925,0,1763329076,13844.895718769993,16.518155459998525,53029.25508648001 2025-11-16,21:37:58.000,320,11155132,122965,0,1763329077,13844.909191389997,16.518155459998525,53029.19918952 2025-11-16,21:37:59.000,320,11155113,123085,0,1763329078,13845.003499729988,16.497008070000447,53029.234125120005 2025-11-16,21:38:00.000,320,11155139,123045,0,1763329079,13845.064126519988,16.47586068000237,53029.19918952 2025-11-16,21:38:01.000,320,11155088,123165,0,1763329080,13845.084335449988,16.497008070000447,53029.27604784001 2025-11-16,21:38:02.000,320,11155134,123165,0,1763329081,13845.124753309989,16.511106329999166,53029.22713800001 2025-11-16,21:38:03.000,320,11155115,123205,0,1763329082,13845.219061649994,16.567499370001315,53029.24111224 2025-11-16,21:38:04.000,320,11155161,123405,0,1763329083,13845.212325339999,16.518155459998525,53029.303996320006 2025-11-16,21:38:05.000,320,11155077,123525,0,1763329084,13845.252743199999,16.574548500000674,53029.303996320006 2025-11-16,21:38:06.000,320,11155113,123685,0,1763329085,13845.272952129999,16.616843280004105,53029.331944800004 2025-11-16,21:38:07.000,320,11155181,123205,0,1763329086,13845.320106299994,16.574548500000674,53029.31797056 2025-11-16,21:38:08.000,320,11155134,123245,0,1763329087,13845.39420571,16.71553110000241,53029.38784176 2025-11-16,21:38:09.000,320,11155104,123245,0,1763329088,13845.42788725999,16.70143284000369,53029.401816000005 2025-11-16,21:38:10.000,320,11155226,123165,0,1763329089,13845.44809618999,16.82126805000007,53029.46470008001 2025-11-16,21:38:11.000,320,11155202,123165,0,1763329090,13845.42788725999,16.83536630999879,53029.45771296 2025-11-16,21:38:12.000,320,11155155,123165,0,1763329091,13845.4548325,16.82831717999943,53029.499635680004 2025-11-16,21:38:13.000,320,11155110,123405,0,1763329092,13845.49525036,16.87061196000286,53029.54155840001 2025-11-16,21:38:14.000,320,11155204,123165,0,1763329093,13845.51545929,16.912906739999016,53029.58348112 2025-11-16,21:38:15.000,320,11155158,123005,0,1763329094,13845.49525036,17.00454542999796,53029.59745536 2025-11-16,21:38:16.000,320,11155093,123645,0,1763329095,13845.58955869999,17.025692820003314,53029.639378080006 2025-11-16,21:38:17.000,320,11155169,123365,0,1763329096,13845.58955869999,17.09618412000418,53029.65335232 2025-11-16,21:38:18.000,320,11155165,123005,0,1763329097,13845.582822389995,17.145528029999696,53029.63239096001 2025-11-16,21:38:19.000,320,11155147,123165,0,1763329098,13845.58955869999,17.180773680003767,53029.62540384 2025-11-16,21:38:20.000,320,11155155,123165,0,1763329099,13845.61650394,17.223068459999922,53029.70924928001 2025-11-16,21:38:21.000,320,11155091,123165,0,1763329100,13845.67713073,17.223068459999922,53029.688287920006 2025-11-16,21:38:22.000,320,11155169,123325,0,1763329101,13845.751230139991,17.244215849998,53029.74418488 2025-11-16,21:38:23.000,320,11155160,123085,0,1763329102,13845.798384310001,17.244215849998,53029.73021064001 2025-11-16,21:38:24.000,320,11155206,122885,0,1763329103,13845.811856929991,17.244215849998,53029.751172 2025-11-16,21:38:25.000,320,11155189,123365,0,1763329104,13845.933110509992,17.27946150000207,53029.77912048001 2025-11-16,21:38:26.000,320,11155195,123085,0,1763329105,13845.919637890001,17.30060889000015,53029.751172 2025-11-16,21:38:27.000,320,11155183,123885,0,1763329106,13845.960055750002,17.265363240003353,53029.835017440004 2025-11-16,21:38:28.000,320,11155123,123565,0,1763329107,13845.966792059997,17.321756279998226,53029.86296592 2025-11-16,21:38:29.000,320,11155074,123045,0,1763329108,13845.987000989997,17.27946150000207,53029.8909144 2025-11-16,21:38:30.000,320,11155076,123285,0,1763329109,13846.013946229992,17.29355976000079,53029.86995304 2025-11-16,21:38:31.000,320,11155082,123205,0,1763329110,13846.074573019992,17.29355976000079,53029.88392728 2025-11-16,21:38:32.000,320,11155159,123005,0,1763329111,13846.135199809993,17.272412370002712,53029.93283712 2025-11-16,21:38:33.000,320,11155175,123325,0,1763329112,13846.114990879993,17.258314110003994,53029.91187576 2025-11-16,21:38:34.000,320,11155135,123005,0,1763329113,13846.141936120002,17.33585454000422,53029.904888640005 2025-11-16,21:38:35.000,320,11155131,123205,0,1763329114,13846.175617669993,17.27946150000207,53029.93982424 2025-11-16,21:38:36.000,320,11155096,123165,0,1763329115,13846.168881359998,17.272412370002712,53029.9607856 2025-11-16,21:38:37.000,320,11155123,123605,0,1763329116,13846.175617669993,17.30060889000015,53030.002708320004 2025-11-16,21:38:38.000,320,11155209,123645,0,1763329117,13846.175617669993,17.314707149998867,53029.99572120001 2025-11-16,21:38:39.000,320,11155073,123725,0,1763329118,13846.236244459993,17.378149320000375,53030.002708320004 2025-11-16,21:38:40.000,320,11155091,123285,0,1763329119,13846.269926009998,17.40634583999781,53030.03764392 2025-11-16,21:38:41.000,320,11155221,123165,0,1763329120,13846.357498039994,17.392247579999093,53030.00969544 2025-11-16,21:38:42.000,320,11155150,123525,0,1763329121,13846.384443279989,17.427493230003165,53030.04463104001 2025-11-16,21:38:43.000,320,11155112,123245,0,1763329122,13846.397915899994,17.51208279000275,53030.13546360001 2025-11-16,21:38:44.000,320,11155087,123365,0,1763329123,13846.458542689994,17.497984530004032,53030.08655376 2025-11-16,21:38:45.000,320,11155058,123365,0,1763329124,13846.519169479994,17.46273887999996,53030.14943784 2025-11-16,21:38:46.000,320,11155107,123685,0,1763329125,13846.519169479994,17.47683713999868,53030.13546360001 2025-11-16,21:38:47.000,320,11155191,123485,0,1763329126,13846.64715936999,17.497984530004032,53030.191360560006 2025-11-16,21:38:48.000,320,11155131,123165,0,1763329127,13846.69431354,17.46978800999932,53030.18437344001 2025-11-16,21:38:49.000,320,11155217,123565,0,1763329128,13846.70778615999,17.4556897500006,53030.2053348 2025-11-16,21:38:50.000,320,11155072,123805,0,1763329129,13846.74820401999,17.40634583999781,53030.26123176001 2025-11-16,21:38:51.000,320,11155124,123685,0,1763329130,13846.80883080999,17.392247579999093,53030.36603856 2025-11-16,21:38:52.000,320,11155051,123005,0,1763329131,13846.862721289996,17.392247579999093,53030.3450772 2025-11-16,21:38:53.000,320,11155149,123405,0,1763329132,13846.930084389991,17.378149320000375,53030.33110296001 2025-11-16,21:38:54.000,320,11155088,123085,0,1763329133,13846.943557009996,17.399296709998453,53030.42193552 2025-11-16,21:38:55.000,320,11155129,123165,0,1763329134,13847.017656420001,17.34290367000358,53030.49180672 2025-11-16,21:38:56.000,320,11155143,123365,0,1763329135,13847.031129039991,17.307658019999508,53030.47084536001 2025-11-16,21:38:57.000,320,11155204,123205,0,1763329136,13847.118701070001,17.364051060001657,53030.49879384001 2025-11-16,21:38:58.000,320,11155111,123205,0,1763329137,13847.213009409992,17.420444100003806,53030.51276808 2025-11-16,21:38:59.000,320,11155146,123045,0,1763329138,13847.260163580002,17.399296709998453,53030.56866504001 2025-11-16,21:39:00.000,320,11155145,123565,0,1763329139,13847.394889779993,17.4556897500006,53030.65251048 2025-11-16,21:39:01.000,320,11155145,123645,0,1763329140,13847.455516569993,17.533230180000828,53030.60360064 2025-11-16,21:39:02.000,320,11155098,123085,0,1763329141,13847.583506459989,17.596672350002336,53030.694433200006 2025-11-16,21:39:03.000,320,11155112,123165,0,1763329142,13847.691287419999,17.660114520003845,53030.71539456001 2025-11-16,21:39:04.000,320,11155186,123245,0,1763329143,13847.758650519994,17.681261910001922,53030.75731728 2025-11-16,21:39:05.000,320,11155083,123005,0,1763329144,13847.91358565,17.765851470001508,53030.8691112 2025-11-16,21:39:06.000,320,11155133,123045,0,1763329145,13848.00789398999,17.822244510003657,53030.841162720004 2025-11-16,21:39:07.000,320,11155140,123205,0,1763329146,13848.142620189996,17.9138832000026,53030.95295664001 2025-11-16,21:39:08.000,320,11155168,123085,0,1763329147,13848.243664839996,17.97732537000411,53030.95295664001 2025-11-16,21:39:09.000,320,11155132,123165,0,1763329148,13848.317764250001,18.061914930003695,53031.07173768001 2025-11-16,21:39:10.000,320,11155163,123325,0,1763329149,13848.398599970002,18.061914930003695,53031.06475056 2025-11-16,21:39:11.000,320,11155076,123605,0,1763329150,13848.526589859997,18.15355362000264,53031.09968616001 2025-11-16,21:39:12.000,320,11155060,123325,0,1763329151,13848.593952959993,18.188799269999436,53031.14160888001 2025-11-16,21:39:13.000,320,11155190,123485,0,1763329152,13848.694997609993,18.252241440000944,53031.26737704001 2025-11-16,21:39:14.000,320,11155257,123605,0,1763329153,13848.769097019998,18.294536220004375,53031.23244144 2025-11-16,21:39:15.000,320,11155153,123365,0,1763329154,13848.836460119994,18.357978389998607,53031.33026112 2025-11-16,21:39:16.000,320,11155179,123205,0,1763329155,13848.917295839994,18.400273170002038,53031.31628688001 2025-11-16,21:39:17.000,320,11155165,123005,0,1763329156,13848.977922629994,18.463715340003546,53031.33724824001 2025-11-16,21:39:18.000,320,11155166,122805,0,1763329157,13848.998131559994,18.442567949998192,53031.42109368 2025-11-16,21:39:19.000,320,11155134,123205,0,1763329158,13849.04528572999,18.484862730001623,53031.49096488 2025-11-16,21:39:20.000,320,11155120,123365,0,1763329159,13849.119385139995,18.534206640004413,53031.54686184 2025-11-16,21:39:21.000,320,11155159,122605,0,1763329160,13849.180011929995,18.484862730001623,53031.62372016001 2025-11-16,21:39:22.000,320,11155184,123405,0,1763329161,13849.20695716999,18.54830490000313,53031.64468152001 2025-11-16,21:39:23.000,320,11155161,123645,0,1763329162,13849.20695716999,18.51305924999906,53031.679617120004 2025-11-16,21:39:24.000,320,11155154,123645,0,1763329163,13849.2945292,18.56945229000121,53031.76346256 2025-11-16,21:39:25.000,320,11155153,123325,0,1763329164,13849.382101229996,18.55535403000249,53031.81935952001 2025-11-16,21:39:26.000,320,11155080,123245,0,1763329165,13849.489882189991,18.583550549999927,53031.86128224001 2025-11-16,21:39:27.000,320,11155167,123165,0,1763329166,13849.530300049992,18.583550549999927,53031.9521148 2025-11-16,21:39:28.000,320,11155150,123005,0,1763329167,13849.624608389997,18.618796200004,53031.98006328001 2025-11-16,21:39:29.000,320,11155183,123045,0,1763329168,13849.678498870002,18.632894460002717,53032.0918572 2025-11-16,21:39:30.000,320,11155153,123325,0,1763329169,13849.806488759998,18.61174707000464,53032.12679280001 2025-11-16,21:39:31.000,320,11155125,123245,0,1763329170,13849.887324479998,18.618796200004,53032.14076704 2025-11-16,21:39:32.000,320,11155184,123405,0,1763329171,13849.941214959988,18.491911860000982,53032.22461248001 2025-11-16,21:39:33.000,320,11155149,122885,0,1763329172,13850.035523299994,18.52010837999842,53032.28749656 2025-11-16,21:39:34.000,320,11155124,123445,0,1763329173,13850.136567949994,18.534206640004413,53032.301470800005 2025-11-16,21:39:35.000,320,11155198,123605,0,1763329174,13850.20393104999,18.527157509997778,53032.4062776 2025-11-16,21:39:36.000,320,11155134,123085,0,1763329175,13850.29150308,18.534206640004413,53032.43422608 2025-11-16,21:39:37.000,320,11155089,123165,0,1763329176,13850.39254773,18.527157509997778,53032.49012304001 2025-11-16,21:39:38.000,320,11155150,123245,0,1763329177,13850.45317452,18.56240316000185,53032.539032880006 2025-11-16,21:39:39.000,320,11155147,123165,0,1763329178,13850.520537619996,18.477813600002264,53032.60890408001 2025-11-16,21:39:40.000,320,11155130,123245,0,1763329179,13850.540746549996,18.463715340003546,53032.66480104 2025-11-16,21:39:41.000,320,11155141,123285,0,1763329180,13850.59463703,18.541255770003772,53032.66480104 2025-11-16,21:39:42.000,320,11155133,123005,0,1763329181,13850.641791199996,18.52010837999842,53032.7905692 2025-11-16,21:39:43.000,320,11155176,123325,0,1763329182,13850.668736439991,18.470764470002905,53032.79755632001 2025-11-16,21:39:44.000,320,11155162,123165,0,1763329183,13850.810198949992,18.477813600002264,53032.88838888 2025-11-16,21:39:45.000,320,11155093,123605,0,1763329184,13850.877562050002,18.52010837999842,53032.9303116 2025-11-16,21:39:46.000,320,11155123,124005,0,1763329185,13850.917979910002,18.534206640004413,53032.94428584001 2025-11-16,21:39:47.000,320,11155096,123365,0,1763329186,13850.978606700002,18.54830490000313,53033.091015360005 2025-11-16,21:39:48.000,320,11155203,123245,0,1763329187,13851.045969799998,18.52010837999842,53033.08402824001 2025-11-16,21:39:49.000,320,11155196,123205,0,1763329188,13851.113332899993,18.576501420000568,53033.22377064 2025-11-16,21:39:50.000,320,11155155,122925,0,1763329189,13851.126805519998,18.597648809998645,53033.23774488 2025-11-16,21:39:51.000,320,11155173,123045,0,1763329190,13851.227850169998,18.56945229000121,53033.32857744001 2025-11-16,21:39:52.000,320,11155165,122965,0,1763329191,13851.254795409994,18.590599679999286,53033.36351304 2025-11-16,21:39:53.000,320,11155103,122765,0,1763329192,13851.36257636999,18.597648809998645,53033.39146152 2025-11-16,21:39:54.000,320,11155136,123205,0,1763329193,13851.40299422999,18.604697939998005,53033.49626832001 2025-11-16,21:39:55.000,320,11155161,122765,0,1763329194,13851.456884709994,18.646992720001435,53033.55216528 2025-11-16,21:39:56.000,320,11155118,123365,0,1763329195,13851.517511499995,18.661090980000154,53033.5591524 2025-11-16,21:39:57.000,320,11155121,122685,0,1763329196,13851.56466566999,18.646992720001435,53033.642997840005 2025-11-16,21:39:58.000,320,11155145,122965,0,1763329197,13851.61181984,18.668140109999513,53033.66395920001 2025-11-16,21:39:59.000,320,11155196,122765,0,1763329198,13851.71286449,18.639943590002076,53033.74780464 2025-11-16,21:40:00.000,320,11155282,122925,0,1763329199,13851.739809729996,18.61174707000464,53033.82466296001 2025-11-16,21:40:01.000,320,11155234,122405,0,1763329200,13851.786963899991,18.661090980000154,53033.86658568 2025-11-16,21:40:02.000,320,11155078,122525,0,1763329201,13851.827381759991,18.61174707000464,53033.89453416 2025-11-16,21:40:03.000,320,11155149,122645,0,1763329202,13851.867799619991,18.604697939998005,53033.978379600005 2025-11-16,21:40:04.000,320,11155200,122525,0,1763329203,13851.894744860001,18.661090980000154,53033.992353839996 2025-11-16,21:40:05.000,320,11155235,122565,0,1763329204,13852.002525819997,18.56945229000121,53034.0133152 2025-11-16,21:40:06.000,320,11155225,122565,0,1763329205,13852.015998440002,18.55535403000249,53034.13908336001 2025-11-16,21:40:07.000,320,11155131,122925,0,1763329206,13851.982316889997,18.52010837999842,53034.160044719996 2025-11-16,21:40:08.000,320,11155149,123005,0,1763329207,13852.069888919992,18.576501420000568,53034.22991592 2025-11-16,21:40:09.000,320,11155100,122085,0,1763329208,13852.056416300002,18.456666210004187,53034.22991592 2025-11-16,21:40:10.000,320,11155155,122285,0,1763329209,13852.076625230002,18.449617080004828,53034.25786440001 2025-11-16,21:40:11.000,320,11155157,122525,0,1763329210,13852.123779399997,18.428469689999474,53034.32074848 2025-11-16,21:40:12.000,320,11155116,122645,0,1763329211,13852.137252020002,18.414371430000756,53034.40459392001 2025-11-16,21:40:13.000,320,11155176,122525,0,1763329212,13852.245032979998,18.357978389998607,53034.43952952 2025-11-16,21:40:14.000,320,11155199,122445,0,1763329213,13852.251769289993,18.34388012999989,53034.41158104 2025-11-16,21:40:15.000,320,11155149,122645,0,1763329214,13852.278714530003,18.259290570000303,53034.495426479996 2025-11-16,21:40:16.000,320,11155140,122365,0,1763329215,13852.386495489998,18.259290570000303,53034.44651664 2025-11-16,21:40:17.000,320,11155092,122605,0,1763329216,13852.453858589994,18.167651880001358,53034.68407872 2025-11-16,21:40:18.000,320,11155125,123045,0,1763329217,13852.433649659994,18.068964060003054,53034.59324616001 2025-11-16,21:40:19.000,320,11155035,122805,0,1763329218,13852.474067519994,18.054865800004336,53034.63516888 2025-11-16,21:40:20.000,320,11155201,122965,0,1763329219,13852.608793719999,17.963227109998115,53034.61420752 2025-11-16,21:40:21.000,320,11155224,122725,0,1763329220,13852.64247526999,17.949128849999397,53034.73298856 2025-11-16,21:40:22.000,320,11155254,122525,0,1763329221,13852.66268419999,17.93503059000068,53034.80285976 2025-11-16,21:40:23.000,320,11155255,122565,0,1763329222,13852.72331098999,17.850441030001093,53034.84478248 2025-11-16,21:40:24.000,320,11155157,122525,0,1763329223,13852.78393777999,17.779949730000226,53034.767924160005 2025-11-16,21:40:25.000,320,11155166,122365,0,1763329224,13852.837828259995,17.801097119998303,53034.865743840004 2025-11-16,21:40:26.000,320,11155277,122525,0,1763329225,13852.92540028999,17.70945842999936,53034.97753776001 2025-11-16,21:40:27.000,320,11155015,122685,0,1763329226,13852.979290769996,17.681261910001922,53034.87273096 2025-11-16,21:40:28.000,320,11155233,122445,0,1763329227,13853.01297232,17.589623220002977,53035.02644760001 2025-11-16,21:40:29.000,320,11155142,122165,0,1763329228,13853.01297232,17.603721480001695,53035.07535744001 2025-11-16,21:40:30.000,320,11155159,123005,0,1763329229,13853.080335419996,17.547328439999546,53035.04740896001 2025-11-16,21:40:31.000,320,11155159,123045,0,1763329230,13853.167907449992,17.47683713999868,53035.06837032 2025-11-16,21:40:32.000,320,11155130,122645,0,1763329231,13853.228534239992,17.399296709998453,53035.09631880001 2025-11-16,21:40:33.000,320,11155129,122685,0,1763329232,13853.268952099992,17.399296709998453,53035.152215760005 2025-11-16,21:40:34.000,320,11155142,122685,0,1763329233,13853.363260439997,17.399296709998453,53035.25702256 2025-11-16,21:40:35.000,320,11155177,122645,0,1763329234,13853.417150920002,17.29355976000079,53035.20811272 2025-11-16,21:40:36.000,320,11155073,122645,0,1763329235,13853.477777710003,17.223068459999922,53035.22907408 2025-11-16,21:40:37.000,320,11155093,122725,0,1763329236,13853.511459259993,17.223068459999922,53035.3059324 2025-11-16,21:40:38.000,320,11155145,122565,0,1763329237,13853.511459259993,17.131429770000977,53035.270996800005 2025-11-16,21:40:39.000,320,11155095,122685,0,1763329238,13853.524931879998,17.09618412000418,53035.25702256 2025-11-16,21:40:40.000,320,11155226,122805,0,1763329239,13853.565349739998,17.06798759999947,53035.368816480004 2025-11-16,21:40:41.000,320,11155201,122965,0,1763329240,13853.605767599998,17.046840210001392,53035.43170056001 2025-11-16,21:40:42.000,320,11155185,123205,0,1763329241,13853.538404499988,16.969299780001165,53035.487597520005 2025-11-16,21:40:43.000,320,11155133,122645,0,1763329242,13853.565349739998,17.039791080002033,53035.487597520005 2025-11-16,21:40:44.000,320,11155187,122685,0,1763329243,13853.565349739998,16.955201520002447,53035.52952024001 2025-11-16,21:40:45.000,320,11155164,122725,0,1763329244,13853.551877119993,16.905857609999657,53035.501571759996 2025-11-16,21:40:46.000,320,11155188,122965,0,1763329245,13853.592294979993,16.863562830003502,53035.54349448 2025-11-16,21:40:47.000,320,11155104,122885,0,1763329246,13853.585558669998,16.800120660001994,53035.57843008001 2025-11-16,21:40:48.000,320,11155090,122965,0,1763329247,13853.599031289988,16.778973270003917,53035.57843008001 2025-11-16,21:40:49.000,320,11155111,122965,0,1763329248,13853.625976529998,16.778973270003917,53035.56445584 2025-11-16,21:40:50.000,320,11155156,122965,0,1763329249,13853.652921769994,16.750776749999204,53035.606378560005 2025-11-16,21:40:51.000,320,11155254,123125,0,1763329250,13853.639449149989,16.65913806000026,53035.669262639996 2025-11-16,21:40:52.000,320,11155090,123525,0,1763329251,13853.659658079989,16.6520889300009,53035.6203528 2025-11-16,21:40:53.000,320,11155175,123325,0,1763329252,13853.625976529998,16.609794150004745,53035.669262639996 2025-11-16,21:40:54.000,320,11155153,123125,0,1763329253,13853.639449149989,16.60274501999811,53035.690224 2025-11-16,21:40:55.000,320,11155171,122965,0,1763329254,13853.572086049993,16.560450240001956,53035.64131416 2025-11-16,21:40:56.000,320,11155103,123285,0,1763329255,13853.592294979993,16.518155459998525,53035.71817248001 2025-11-16,21:40:57.000,320,11155129,122685,0,1763329256,13853.659658079989,16.497008070000447,53035.69721112001 2025-11-16,21:40:58.000,320,11155210,123125,0,1763329257,13853.646185459998,16.454713290004293,53035.71817248001 2025-11-16,21:40:59.000,320,11155151,123405,0,1763329258,13853.646185459998,16.384221990003425,53035.690224 2025-11-16,21:41:00.000,320,11155198,123045,0,1763329259,13853.639449149989,16.313730690002558,53035.690224 2025-11-16,21:41:01.000,320,11155180,122685,0,1763329260,13853.666394389998,16.264386779999768,53035.75310808 2025-11-16,21:41:02.000,320,11155126,122845,0,1763329261,13853.659658079989,16.222092000003613,53035.704198240004 2025-11-16,21:41:03.000,320,11155133,122725,0,1763329262,13853.686603319999,16.102256789999956,53035.71817248001 2025-11-16,21:41:04.000,320,11155132,123485,0,1763329263,13853.679867009989,16.038814619998448,53035.71817248001 2025-11-16,21:41:05.000,320,11155142,123405,0,1763329264,13853.632712839993,15.947175929999503,53035.774069440005 2025-11-16,21:41:06.000,320,11155115,123045,0,1763329265,13853.605767599998,15.84143898000184,53035.725159600006 2025-11-16,21:41:07.000,320,11155167,122525,0,1763329266,13853.639449149989,15.686358120001387,53035.78105656 2025-11-16,21:41:08.000,320,11155141,123125,0,1763329267,13853.619240219989,15.637014209998597,53035.8299664 2025-11-16,21:41:09.000,320,11155136,122845,0,1763329268,13853.572086049993,15.517179000002216,53035.774069440005 2025-11-16,21:41:10.000,320,11155231,122965,0,1763329269,13853.531668189993,15.43258944000263,53035.85791488 2025-11-16,21:41:11.000,320,11155127,122885,0,1763329270,13853.524931879998,15.369147270001122,53035.85791488 2025-11-16,21:41:12.000,320,11155154,122925,0,1763329271,13853.464305089998,15.284557710001536,53035.85092776 2025-11-16,21:41:13.000,320,11155228,123045,0,1763329272,13853.464305089998,15.24931206000474,53035.88586336001 2025-11-16,21:41:14.000,320,11155146,122885,0,1763329273,13853.444096159998,15.143575109999801,53035.8998376 2025-11-16,21:41:15.000,320,11155153,123205,0,1763329274,13853.383469369997,15.122427720001724,53035.76708232001 2025-11-16,21:41:16.000,320,11155167,123605,0,1763329275,13853.410414609993,15.143575109999801,53035.87887624 2025-11-16,21:41:17.000,320,11155103,122885,0,1763329276,13853.403678299997,15.143575109999801,53035.80201792 2025-11-16,21:41:18.000,320,11155174,122885,0,1763329277,13853.410414609993,15.136525980000442,53035.80201792 2025-11-16,21:41:19.000,320,11155117,123005,0,1763329278,13853.363260439997,15.19996815000195,53035.85092776 2025-11-16,21:41:20.000,320,11155181,122805,0,1763329279,13853.383469369997,15.214066410000669,53035.74612096001 2025-11-16,21:41:21.000,320,11155069,123045,0,1763329280,13853.410414609993,15.291606840000895,53035.78804368 2025-11-16,21:41:22.000,320,11155205,122725,0,1763329281,13853.410414609993,15.355049010002404,53035.80201792 2025-11-16,21:41:23.000,320,11155148,123045,0,1763329282,13853.444096159998,15.3902946599992,53035.725159600006 2025-11-16,21:41:24.000,320,11155222,122925,0,1763329283,13853.423887229997,15.43258944000263,53035.74612096001 2025-11-16,21:41:25.000,320,11155053,123045,0,1763329284,13853.491250329993,15.446687700001348,53035.774069440005 2025-11-16,21:41:26.000,320,11155164,123245,0,1763329285,13853.504722949998,15.474884219998785,53035.8299664 2025-11-16,21:41:27.000,320,11155043,123405,0,1763329286,13853.531668189993,15.510129870002856,53035.81599216001 2025-11-16,21:41:28.000,320,11155119,123365,0,1763329287,13853.578822359988,15.481933349998144,53035.79503080001 2025-11-16,21:41:29.000,320,11155199,123005,0,1763329288,13853.565349739998,15.531277260000934,53035.78105656 2025-11-16,21:41:30.000,320,11155146,122685,0,1763329289,13853.625976529998,15.453736830000707,53035.80900504 2025-11-16,21:41:31.000,320,11155177,122805,0,1763329290,13853.774175349994,15.43963857000199,53035.836953519996 2025-11-16,21:41:32.000,320,11155213,122965,0,1763329291,13853.807856899999,15.347999880003044,53035.88586336001 2025-11-16,21:41:33.000,320,11155150,123125,0,1763329292,13853.834802139994,15.355049010002404,53035.86490200001 2025-11-16,21:41:34.000,320,11155268,123085,0,1763329293,13853.92237416999,15.312754229998973,53035.8299664 2025-11-16,21:41:35.000,320,11155127,123285,0,1763329294,13854.02341881999,15.228164669999387,53035.85791488 2025-11-16,21:41:36.000,320,11155269,122925,0,1763329295,13854.117727159995,15.235213799998746,53035.91381184001 2025-11-16,21:41:37.000,320,11155165,123605,0,1763329296,13854.218771809996,15.20701728000131,53035.91381184001 2025-11-16,21:41:38.000,320,11155212,123325,0,1763329297,13854.313080150001,15.178820760003873,53035.94874744 2025-11-16,21:41:39.000,320,11155144,123565,0,1763329298,13854.481487899997,15.15062423999916,53035.9697088 2025-11-16,21:41:40.000,320,11155214,123165,0,1763329299,13854.575796240002,15.101280330003647,53035.97669592 2025-11-16,21:41:41.000,320,11155166,123165,0,1763329300,13854.676840890002,15.185869890003232,53036.01163152001 2025-11-16,21:41:42.000,320,11155173,123365,0,1763329301,13854.798094469988,15.20701728000131,53036.01861864 2025-11-16,21:41:43.000,320,11155161,123045,0,1763329302,13854.959765909989,15.192919020002591,53036.039580000004 2025-11-16,21:41:44.000,320,11155257,123245,0,1763329303,13855.12143734999,15.19996815000195,53036.13041256001 2025-11-16,21:41:45.000,320,11155138,123165,0,1763329304,13855.256163549995,15.305705099999614,53036.02560576 2025-11-16,21:41:46.000,320,11155198,123565,0,1763329305,13855.38415343999,15.305705099999614,53036.08150272001 2025-11-16,21:41:47.000,320,11155182,123365,0,1763329306,13855.566033809991,15.291606840000895,53036.11643832 2025-11-16,21:41:48.000,320,11155152,123005,0,1763329307,13855.714232630002,15.369147270001122,53036.109451200005 2025-11-16,21:41:49.000,320,11155192,123565,0,1763329308,13855.855695140002,15.355049010002404,53036.11643832 2025-11-16,21:41:50.000,320,11155069,123685,0,1763329309,13855.976948719988,15.43258944000263,53036.13041256001 2025-11-16,21:41:51.000,320,11155226,123565,0,1763329310,13856.138620159989,15.467835089999426,53036.13041256001 2025-11-16,21:41:52.000,320,11155171,122965,0,1763329311,13856.30702791,15.531277260000934,53036.17932240001 2025-11-16,21:41:53.000,320,11155117,123045,0,1763329312,13856.42828149,15.56652290999773,53036.20028376001 2025-11-16,21:41:54.000,320,11155103,123165,0,1763329313,13856.536062449995,15.622915949999879,53036.19329664 2025-11-16,21:41:55.000,320,11155130,123205,0,1763329314,13856.684261269991,15.742751160003536,53036.33303904 2025-11-16,21:41:56.000,320,11155167,122725,0,1763329315,13856.825723779992,15.806193329997768,53036.38194888 2025-11-16,21:41:57.000,320,11155146,123085,0,1763329316,13856.953713670002,15.876684629998636,53036.43085872 2025-11-16,21:41:58.000,320,11155165,123205,0,1763329317,13857.088439869993,15.989470710002934,53036.444832960005 2025-11-16,21:41:59.000,320,11155190,123205,0,1763329318,13857.223166069998,16.0599620100038,53036.47278144 2025-11-16,21:42:00.000,320,11155215,123365,0,1763329319,13857.243374999998,16.116355049998674,53036.54963976 2025-11-16,21:42:01.000,320,11155147,123085,0,1763329320,13857.344419649999,16.137502440004027,53036.661433680005 2025-11-16,21:42:02.000,320,11155204,123765,0,1763329321,13857.317474409989,16.1938954799989,53036.69636928 2025-11-16,21:42:03.000,320,11155144,123125,0,1763329322,13857.391573819994,16.264386779999768,53036.72431776001 2025-11-16,21:42:04.000,320,11155279,123245,0,1763329323,13857.41851905999,16.29258330000448,53036.71733064 2025-11-16,21:42:05.000,320,11155181,123405,0,1763329324,13857.452200609994,16.377172860004066,53036.81515032 2025-11-16,21:42:06.000,320,11155275,122965,0,1763329325,13857.43872798999,16.356025469998713,53036.780214720005 2025-11-16,21:42:07.000,320,11155240,123165,0,1763329326,13857.50609109,16.384221990003425,53036.85008592001 2025-11-16,21:42:08.000,320,11155223,123125,0,1763329327,13857.492618469994,16.42651676999958,53036.87104728001 2025-11-16,21:42:09.000,320,11155104,123365,0,1763329328,13857.445464299999,16.278485039998486,53036.79418896 2025-11-16,21:42:10.000,320,11155184,122885,0,1763329329,13857.297265479989,16.264386779999768,53036.64745944 2025-11-16,21:42:11.000,320,11155155,123125,0,1763329330,13857.324210719999,16.20094460999826,53036.612523840005 2025-11-16,21:42:12.000,320,11155194,123765,0,1763329331,13857.330947029994,16.1938954799989,53036.64745944 2025-11-16,21:42:13.000,320,11155058,124005,0,1763329332,13857.344419649999,16.123404179998033,53036.68938216 2025-11-16,21:42:14.000,320,11155144,123445,0,1763329333,13857.283792859998,16.01766723000037,53036.64745944 2025-11-16,21:42:15.000,320,11155083,123445,0,1763329334,13857.290529169994,16.003568970001652,53036.5985496 2025-11-16,21:42:16.000,320,11155180,123245,0,1763329335,13857.317474409989,15.911930280002707,53036.63348520001 2025-11-16,21:42:17.000,320,11155118,123245,0,1763329336,13857.330947029994,15.89078289000463,53036.731304880006 2025-11-16,21:42:18.000,320,11155079,122845,0,1763329337,13857.351155959994,15.89078289000463,53036.710343520004 2025-11-16,21:42:19.000,320,11155086,123005,0,1763329338,13857.41851905999,15.84143898000184,53036.6684208 2025-11-16,21:42:20.000,320,11154996,122885,0,1763329339,13857.405046439999,15.735702030004177,53036.68938216 2025-11-16,21:42:21.000,320,11155129,123405,0,1763329340,13857.41851905999,15.749800290002895,53036.710343520004 2025-11-16,21:42:22.000,320,11155104,123005,0,1763329341,13857.41851905999,15.742751160003536,53036.64745944 2025-11-16,21:42:23.000,320,11155040,123765,0,1763329342,13857.378101199989,15.735702030004177,53036.53566552001 2025-11-16,21:42:24.000,320,11155036,123565,0,1763329343,13857.290529169994,15.622915949999879,53036.52169128 2025-11-16,21:42:25.000,320,11155028,123005,0,1763329344,13857.223166069998,15.496031610004138,53036.40291024 2025-11-16,21:42:26.000,320,11155032,123005,0,1763329345,13857.216429759988,15.404392919997917,53036.36098752 2025-11-16,21:42:27.000,320,11155028,123005,0,1763329346,13857.149066659993,15.369147270001122,53036.31207768 2025-11-16,21:42:28.000,320,11154941,123005,0,1763329347,13857.081703559998,15.369147270001122,53036.31207768 2025-11-16,21:42:29.000,320,11155002,123325,0,1763329348,13857.162539279998,15.277508580002177,53036.30509056 2025-11-16,21:42:30.000,320,11154974,122965,0,1763329349,13857.061494629997,15.192919020002591,53036.326051920005 2025-11-16,21:42:31.000,320,11154901,122925,0,1763329350,13857.048022009993,15.164722499997879,53036.30509056 2025-11-16,21:42:32.000,320,11154918,123045,0,1763329351,13857.034549390002,15.058985550000216,53036.29810344001 2025-11-16,21:42:33.000,320,11154931,123485,0,1763329352,13857.000867839997,14.960297730001912,53036.29810344001 2025-11-16,21:42:34.000,320,11154960,122965,0,1763329353,13856.933504740002,14.896855560000404,53036.30509056 2025-11-16,21:42:35.000,320,11154967,123485,0,1763329354,13856.906559499992,14.875708170002326,53036.31207768 2025-11-16,21:42:36.000,320,11154906,123645,0,1763329355,13856.872877950002,14.833413389998896,53036.3540004 2025-11-16,21:42:37.000,320,11154921,123085,0,1763329356,13856.805514849992,14.777020350004022,53036.3540004 2025-11-16,21:42:38.000,320,11154873,122645,0,1763329357,13856.812251160001,14.777020350004022,53036.38893600001 2025-11-16,21:42:39.000,320,11154919,123045,0,1763329358,13856.785305919992,14.692430790004437,53036.4238716 2025-11-16,21:42:40.000,320,11154976,123005,0,1763329359,13856.724679129991,14.650136010001006,53036.34701328001 2025-11-16,21:42:41.000,320,11154909,123005,0,1763329360,13856.69099758,14.607841230004851,53036.34701328001 2025-11-16,21:42:42.000,320,11154931,123165,0,1763329361,13856.657316029996,14.593742969998857,53036.38893600001 2025-11-16,21:42:43.000,320,11154876,123085,0,1763329362,13856.62363447999,14.551448190002702,53036.45182008 2025-11-16,21:42:44.000,320,11154849,123005,0,1763329363,13856.60342554999,14.473907760002476,53036.444832960005 2025-11-16,21:42:45.000,320,11154781,123165,0,1763329364,13856.34744577,14.283581249997951,53036.29810344001 2025-11-16,21:42:46.000,320,11154940,123645,0,1763329365,13856.205983259999,14.177844300000288,53036.26316784 2025-11-16,21:42:47.000,320,11154835,123685,0,1763329366,13856.131883849994,14.093254740000702,53036.207270880004 2025-11-16,21:42:48.000,320,11154843,123605,0,1763329367,13856.024102889998,14.079156480001984,53036.214258 2025-11-16,21:42:49.000,320,11154816,123005,0,1763329368,13855.929794549993,14.065058220003266,53036.19329664 2025-11-16,21:42:50.000,320,11154831,123005,0,1763329369,13855.896113000003,13.98751779000304,53036.24919360001 2025-11-16,21:42:51.000,320,11154853,122965,0,1763329370,13855.774859420002,14.036861699998553,53036.228232240006 2025-11-16,21:42:52.000,320,11154802,123445,0,1763329371,13855.707496319992,14.015714310000476,53036.277142080005 2025-11-16,21:42:53.000,320,11154806,123245,0,1763329372,13855.606451669992,13.952272139998968,53036.23521936 2025-11-16,21:42:54.000,320,11154901,123205,0,1763329373,13855.545824879991,13.945223009999609,53036.30509056 2025-11-16,21:42:55.000,320,11154865,123045,0,1763329374,13855.525615949991,13.853584320000664,53036.24220648 2025-11-16,21:42:56.000,320,11154836,123125,0,1763329375,13855.478461779996,13.783093019999797,53036.228232240006 2025-11-16,21:42:57.000,320,11154815,123205,0,1763329376,13855.377417129996,13.726699979997647,53036.31207768 2025-11-16,21:42:58.000,320,11154770,123765,0,1763329377,13855.296581409995,13.656208680004056,53036.277142080005 2025-11-16,21:42:59.000,320,11154876,123765,0,1763329378,13855.14164627999,13.57161912000447,53036.26316784 2025-11-16,21:43:00.000,320,11154809,122925,0,1763329379,13855.12143734999,13.52932434000104,53036.23521936 2025-11-16,21:43:01.000,320,11154859,123245,0,1763329380,13855.0877558,13.52227521000168,53036.25618072 2025-11-16,21:43:02.000,320,11154792,122765,0,1763329381,13855.0877558,13.47293129999889,53036.22124512001 2025-11-16,21:43:03.000,320,11154808,123165,0,1763329382,13855.033865319994,13.423587390003377,53036.277142080005 2025-11-16,21:43:04.000,320,11154857,123205,0,1763329383,13855.013656389994,13.47293129999889,53036.29111632 2025-11-16,21:43:05.000,320,11154800,123245,0,1763329384,13854.946293289999,13.395390869998664,53036.25618072 2025-11-16,21:43:06.000,320,11154845,123485,0,1763329385,13854.926084359999,13.360145220001868,53036.15137392001 2025-11-16,21:43:07.000,320,11154766,123125,0,1763329386,13854.912611739994,13.34604696000315,53036.17932240001 2025-11-16,21:43:08.000,320,11154767,122965,0,1763329387,13854.905875429999,13.282604790001642,53036.18630952 2025-11-16,21:43:09.000,320,11154755,123405,0,1763329388,13854.905875429999,13.282604790001642,53036.18630952 2025-11-16,21:43:10.000,320,11154794,124045,0,1763329389,13854.872193879994,13.275555660002283,53036.20028376001 2025-11-16,21:43:11.000,320,11154767,123725,0,1763329390,13854.878930189989,13.29670305000036,53036.25618072 2025-11-16,21:43:12.000,320,11154838,123005,0,1763329391,13854.885666499998,13.268506530002924,53036.23521936 2025-11-16,21:43:13.000,320,11154772,123125,0,1763329392,13854.878930189989,13.233260879998852,53036.25618072 2025-11-16,21:43:14.000,320,11154863,123285,0,1763329393,13854.946293289999,13.155720449998626,53036.207270880004 2025-11-16,21:43:15.000,320,11154806,123005,0,1763329394,13854.946293289999,13.141622189999907,53036.20028376001 2025-11-16,21:43:16.000,320,11154765,123165,0,1763329395,13855.02039269999,13.134573060000548,53036.23521936 2025-11-16,21:43:17.000,320,11154723,123045,0,1763329396,13854.986711149999,13.141622189999907,53036.29111632 2025-11-16,21:43:18.000,320,11154780,123285,0,1763329397,13854.986711149999,13.099327410003752,53036.25618072 2025-11-16,21:43:19.000,320,11154827,123405,0,1763329398,13854.993447459994,13.035885240002244,53036.30509056 2025-11-16,21:43:20.000,320,11154808,123285,0,1763329399,13855.006920079999,13.028836110002885,53036.20028376001 2025-11-16,21:43:21.000,320,11154852,123844,0,1763329400,13854.993447459994,12.965393940001377,53036.27015496001 2025-11-16,21:43:22.000,320,11154734,123725,0,1763329401,13854.97997483999,12.993590459998813,53036.277142080005 2025-11-16,21:43:23.000,320,11154722,123725,0,1763329402,13854.986711149999,12.993590459998813,53036.29111632 2025-11-16,21:43:24.000,320,11154751,123085,0,1763329403,13854.973238529994,13.000639589998173,53036.2841292 2025-11-16,21:43:25.000,320,11154796,123525,0,1763329404,13854.939556979989,13.014737850004167,53036.29111632 2025-11-16,21:43:26.000,320,11154887,123325,0,1763329405,13854.966502219999,13.049983500000963,53036.24919360001 2025-11-16,21:43:27.000,320,11154732,123245,0,1763329406,13854.993447459994,13.085229149997758,53036.27015496001 2025-11-16,21:43:28.000,320,11154742,123165,0,1763329407,13855.006920079999,13.078180019998399,53036.29111632 2025-11-16,21:43:29.000,320,11154766,123445,0,1763329408,13854.993447459994,13.06408175999968,53036.24919360001 2025-11-16,21:43:30.000,320,11154746,123085,0,1763329409,13854.97997483999,13.162769579997985,53036.26316784 2025-11-16,21:43:31.000,320,11154734,123285,0,1763329410,13855.013656389994,13.099327410003752,53036.24220648 2025-11-16,21:43:32.000,320,11154776,123165,0,1763329411,13855.04060162999,13.12047480000183,53036.277142080005 2025-11-16,21:43:33.000,320,11154721,123685,0,1763329412,13855.027129009999,13.127523930001189,53036.24919360001 2025-11-16,21:43:34.000,320,11154784,123645,0,1763329413,13855.10796473,13.155720449998626,53036.22124512001 2025-11-16,21:43:35.000,320,11154758,123005,0,1763329414,13855.175327829995,13.162769579997985,53036.20028376001 2025-11-16,21:43:36.000,320,11154742,123165,0,1763329415,13855.155118899995,13.16981871000462,53036.26316784 2025-11-16,21:43:37.000,320,11154820,122925,0,1763329416,13855.195536759995,13.176867840003979,53036.33303904 2025-11-16,21:43:38.000,320,11154836,123085,0,1763329417,13855.18880045,13.205064360001415,53036.26316784 2025-11-16,21:43:39.000,320,11154781,123205,0,1763329418,13855.24269092999,13.205064360001415,53036.24220648 2025-11-16,21:43:40.000,320,11154803,123405,0,1763329419,13855.336999269995,13.162769579997985,53036.277142080005 2025-11-16,21:43:41.000,320,11154763,122685,0,1763329420,13855.34373557999,13.212113490000775,53036.24919360001 2025-11-16,21:43:42.000,320,11154804,123365,0,1763329421,13855.37068082,13.176867840003979,53036.340026159996 2025-11-16,21:43:43.000,320,11154745,123165,0,1763329422,13855.444780229991,13.141622189999907,53036.277142080005 2025-11-16,21:43:44.000,320,11154732,123885,0,1763329423,13855.45151654,13.176867840003979,53036.326051920005 2025-11-16,21:43:45.000,320,11154701,123525,0,1763329424,13855.539088569996,13.155720449998626,53036.36098752 2025-11-16,21:43:46.000,320,11154790,123725,0,1763329425,13855.566033809991,13.12047480000183,53036.36098752 2025-11-16,21:43:47.000,320,11154712,123285,0,1763329426,13855.700760009997,13.11342567000247,53036.36098752 2025-11-16,21:43:48.000,320,11154782,123165,0,1763329427,13855.788332039992,13.057032630000322,53036.395923120006 2025-11-16,21:43:49.000,320,11154853,123365,0,1763329428,13855.862431449998,13.021786980003526,53036.40291024 2025-11-16,21:43:50.000,320,11154776,122925,0,1763329429,13855.976948719988,13.06408175999968,53036.395923120006 2025-11-16,21:43:51.000,320,11154709,123205,0,1763329430,13856.077993369989,13.057032630000322,53036.47976856 2025-11-16,21:43:52.000,320,11154743,122725,0,1763329431,13856.152092779994,13.021786980003526,53036.43085872 2025-11-16,21:43:53.000,320,11154780,123165,0,1763329432,13856.26661005,12.993590459998813,53036.40989736 2025-11-16,21:43:54.000,320,11154798,123245,0,1763329433,13856.333973149995,13.021786980003526,53036.45182008 2025-11-16,21:43:55.000,320,11154751,123245,0,1763329434,13856.44175410999,13.078180019998399,53036.507717039996 2025-11-16,21:43:56.000,320,11154724,123925,0,1763329435,13856.515853519995,13.049983500000963,53036.50072992 2025-11-16,21:43:57.000,320,11154776,123725,0,1763329436,13856.616898169996,13.078180019998399,53036.5286784 2025-11-16,21:43:58.000,320,11154846,123085,0,1763329437,13856.664052339991,13.183916970003338,53036.542652640004 2025-11-16,21:43:59.000,320,11154801,123125,0,1763329438,13856.717942819996,13.198015230002056,53036.59156248 2025-11-16,21:44:00.000,320,11154802,123205,0,1763329439,13856.812251160001,13.268506530002924,53036.61951096 2025-11-16,21:44:01.000,320,11154818,123085,0,1763329440,13856.845932709992,13.324899569997797,53036.64745944 2025-11-16,21:44:02.000,320,11154792,123725,0,1763329441,13856.879614259997,13.35309609000251,53036.62649808 2025-11-16,21:44:03.000,320,11154829,123485,0,1763329442,13856.913295810002,13.430636520002736,53036.6684208 2025-11-16,21:44:04.000,320,11154813,123165,0,1763329443,13856.933504740002,13.458833040000172,53036.710343520004 2025-11-16,21:44:05.000,320,11154779,123165,0,1763329444,13856.940241049997,13.557520859998476,53036.759253360004 2025-11-16,21:44:06.000,320,11154798,123005,0,1763329445,13856.920032119997,13.550471729999117,53036.76624048 2025-11-16,21:44:07.000,320,11154819,123165,0,1763329446,13857.014340460002,13.564569989997835,53036.80117608001 2025-11-16,21:44:08.000,320,11154708,123685,0,1763329447,13857.048022009993,13.628012159999344,53036.79418896 2025-11-16,21:44:09.000,320,11154707,123285,0,1763329448,13856.987395219992,13.599815640001907,53036.89200864001 2025-11-16,21:44:10.000,320,11154716,123125,0,1763329449,13856.960449979997,13.670306940002774,53036.91297 2025-11-16,21:44:11.000,320,11154733,123005,0,1763329450,13857.014340460002,13.677356070002133,53036.878034400004 2025-11-16,21:44:12.000,320,11154729,123245,0,1763329451,13857.021076769997,13.677356070002133,53036.91995712001 2025-11-16,21:44:13.000,320,11154782,123125,0,1763329452,13857.027813079992,13.691454330000852,53036.93393136 2025-11-16,21:44:14.000,320,11154751,123205,0,1763329453,13857.054758320002,13.719650849998288,53036.96187984 2025-11-16,21:44:15.000,320,11154695,123365,0,1763329454,13857.101912489998,13.75489650000236,53036.91995712001 2025-11-16,21:44:16.000,320,11154734,123085,0,1763329455,13857.108648799993,13.761945630001719,53036.96886696001 2025-11-16,21:44:17.000,320,11154822,123045,0,1763329456,13857.054758320002,13.761945630001719,53037.0527124 2025-11-16,21:44:18.000,320,11154774,123325,0,1763329457,13857.101912489998,13.768994760001078,53037.07367376 2025-11-16,21:44:19.000,320,11154716,123685,0,1763329458,13857.149066659993,13.776043890000437,53037.066686640006 2025-11-16,21:44:20.000,320,11154806,123965,0,1763329459,13857.149066659993,13.747847370003,53037.094635120004 2025-11-16,21:44:21.000,320,11154706,123325,0,1763329460,13857.176011899988,13.761945630001719,53037.10162224 2025-11-16,21:44:22.000,320,11154720,123085,0,1763329461,13857.236638689988,13.804240409997874,53037.14354496 2025-11-16,21:44:23.000,320,11154726,123365,0,1763329462,13857.263583929998,13.804240409997874,53037.17149344 2025-11-16,21:44:24.000,320,11154801,123365,0,1763329463,13857.297265479989,13.75489650000236,53037.18546768001 2025-11-16,21:44:25.000,320,11154800,123045,0,1763329464,13857.337683339989,13.768994760001078,53037.26931312 2025-11-16,21:44:26.000,320,11154776,123125,0,1763329465,13857.405046439999,13.783093019999797,53037.30424872001 2025-11-16,21:44:27.000,320,11154783,123245,0,1763329466,13857.465673229999,13.733749110004283,53037.381107040004 2025-11-16,21:44:28.000,320,11154742,123205,0,1763329467,13857.465673229999,13.768994760001078,53037.30424872001 2025-11-16,21:44:29.000,320,11154704,123005,0,1763329468,13857.54650895,13.768994760001078,53037.37411992001 2025-11-16,21:44:30.000,320,11154803,123685,0,1763329469,13857.56671788,13.75489650000236,53037.430016880004 2025-11-16,21:44:31.000,320,11154763,123765,0,1763329470,13857.60039942999,13.740798240003642,53037.44399112001 2025-11-16,21:44:32.000,320,11154803,123165,0,1763329471,13857.64081728999,13.768994760001078,53037.52783656 2025-11-16,21:44:33.000,320,11154814,122885,0,1763329472,13857.634080979995,13.768994760001078,53037.53482368 2025-11-16,21:44:34.000,320,11154800,123365,0,1763329473,13857.55998156999,13.740798240003642,53037.52783656 2025-11-16,21:44:35.000,320,11154716,123085,0,1763329474,13857.6475536,13.75489650000236,53037.62565624 2025-11-16,21:44:36.000,320,11154728,123205,0,1763329475,13857.62060835999,13.768994760001078,53037.68854032001 2025-11-16,21:44:37.000,320,11154748,123125,0,1763329476,13857.62060835999,13.747847370003,53037.667578960005 2025-11-16,21:44:38.000,320,11154709,123525,0,1763329477,13857.62734467,13.768994760001078,53037.74443728 2025-11-16,21:44:39.000,320,11154745,122885,0,1763329478,13857.60039942999,13.783093019999797,53037.81430848 2025-11-16,21:44:40.000,320,11154827,122925,0,1763329479,13857.53977263999,13.783093019999797,53037.81430848 2025-11-16,21:44:41.000,320,11154737,123525,0,1763329480,13857.53977263999,13.832436930002586,53037.89815392001 2025-11-16,21:44:42.000,320,11154806,123685,0,1763329481,13857.465673229999,13.839486060001946,53037.87719256001 2025-11-16,21:44:43.000,320,11154710,123765,0,1763329482,13857.48588216,13.8817808399981,53037.94007664 2025-11-16,21:44:44.000,320,11154731,123165,0,1763329483,13857.45893691999,13.924075620001531,53037.98199936 2025-11-16,21:44:45.000,320,11154775,123205,0,1763329484,13857.378101199989,13.93112475000089,53038.00994784 2025-11-16,21:44:46.000,320,11154725,123045,0,1763329485,13857.371364889994,14.015714310000476,53037.98199936 2025-11-16,21:44:47.000,320,11154694,123045,0,1763329486,13857.283792859998,14.036861699998553,53037.99597360001 2025-11-16,21:44:48.000,320,11154798,122965,0,1763329487,13857.263583929998,14.093254740000702,53038.07981904 2025-11-16,21:44:49.000,320,11154733,123125,0,1763329488,13857.189484519993,14.11440212999878,53038.14270312001 2025-11-16,21:44:50.000,320,11154817,123245,0,1763329489,13857.176011899988,14.170795170000929,53038.19161296001 2025-11-16,21:44:51.000,320,11154750,123005,0,1763329490,13857.189484519993,14.198991689998365,53038.17763872 2025-11-16,21:44:52.000,320,11154702,123285,0,1763329491,13857.182748209998,14.198991689998365,53038.2055872 2025-11-16,21:44:53.000,320,11154763,123805,0,1763329492,13857.155802969988,14.220139080003719,53038.25449704 2025-11-16,21:44:54.000,320,11154708,123525,0,1763329493,13857.081703559998,14.234237340002437,53038.23353568001 2025-11-16,21:44:55.000,320,11154797,123125,0,1763329494,13857.088439869993,14.184893429999647,53038.338342480005 2025-11-16,21:44:56.000,320,11154706,123125,0,1763329495,13857.068230939993,14.16374604000157,53038.37327808 2025-11-16,21:44:57.000,320,11154764,123085,0,1763329496,13857.088439869993,14.086205610001343,53038.37327808 2025-11-16,21:44:58.000,320,11154715,123445,0,1763329497,13857.101912489998,14.100303870000062,53038.35930384001 2025-11-16,21:44:59.000,320,11154730,123125,0,1763329498,13857.149066659993,14.015714310000476,53038.42218792 2025-11-16,21:45:00.000,320,11154711,123165,0,1763329499,13857.149066659993,13.93112475000089,53038.49205912 2025-11-16,21:45:01.000,320,11154680,123045,0,1763329500,13857.189484519993,13.853584320000664,53038.485072 2025-11-16,21:45:02.000,320,11154757,123125,0,1763329501,13857.182748209998,13.790142149999156,53038.506033360005 2025-11-16,21:45:03.000,320,11154737,122885,0,1763329502,13857.229902379993,13.684405200001493,53038.47808488001 2025-11-16,21:45:04.000,320,11154781,123205,0,1763329503,13857.229902379993,13.564569989997835,53038.485072 2025-11-16,21:45:05.000,320,11154668,123805,0,1763329504,13857.263583929998,13.487029560004885,53038.554943200004 2025-11-16,21:45:06.000,320,11154699,123165,0,1763329505,13857.283792859998,13.416538260004018,53038.63180152 2025-11-16,21:45:07.000,320,11154715,122965,0,1763329506,13857.330947029994,13.35309609000251,53038.65975 2025-11-16,21:45:08.000,320,11154700,123085,0,1763329507,13857.41851905999,13.324899569997797,53038.63878864 2025-11-16,21:45:09.000,320,11154741,123045,0,1763329508,13857.445464299999,13.34604696000315,53038.65975 2025-11-16,21:45:10.000,320,11154768,123005,0,1763329509,13857.47914584999,13.331948700004432,53038.69468560001 2025-11-16,21:45:11.000,320,11154789,123125,0,1763329510,13857.56671788,13.30375217999972,53038.73660832001 2025-11-16,21:45:12.000,320,11154748,123205,0,1763329511,13857.58019049999,13.374243480000587,53038.75756968 2025-11-16,21:45:13.000,320,11154765,123005,0,1763329512,13857.6475536,13.35309609000251,53038.82045376 2025-11-16,21:45:14.000,320,11154802,123205,0,1763329513,13857.674498839995,13.402439999998023,53038.792505280006 2025-11-16,21:45:15.000,320,11154759,123485,0,1763329514,13857.755334559995,13.423587390003377,53038.84840224 2025-11-16,21:45:16.000,320,11154707,123685,0,1763329515,13857.795752419996,13.543422599999758,53038.890324960004 2025-11-16,21:45:17.000,320,11154826,123205,0,1763329516,13857.80922504,13.557520859998476,53038.890324960004 2025-11-16,21:45:18.000,320,11154679,123365,0,1763329517,13857.856379209996,13.628012159999344,53038.91827344 2025-11-16,21:45:19.000,320,11154746,123485,0,1763329518,13857.856379209996,13.740798240003642,53039.00211888001 2025-11-16,21:45:20.000,320,11154701,123245,0,1763329519,13857.91026969,13.75489650000236,53038.9741704 2025-11-16,21:45:21.000,320,11154790,123045,0,1763329520,13857.970896480001,13.825387800003227,53039.00211888001 2025-11-16,21:45:22.000,320,11154693,122845,0,1763329521,13858.018050649996,13.839486060001946,53039.05102872001 2025-11-16,21:45:23.000,320,11154738,123085,0,1763329522,13858.071941130002,13.93112475000089,53039.058015840004 2025-11-16,21:45:24.000,320,11154603,123045,0,1763329523,13858.139304229997,13.924075620001531,53039.127887040006 2025-11-16,21:45:25.000,320,11154668,123045,0,1763329524,13858.152776850002,13.98046866000368,53039.09993856001 2025-11-16,21:45:26.000,320,11154739,123485,0,1763329525,13858.186458399992,14.043910829997913,53039.15583552 2025-11-16,21:45:27.000,320,11154789,123525,0,1763329526,13858.253821500002,13.994566920002399,53039.20474536 2025-11-16,21:45:28.000,320,11154796,123085,0,1763329527,13858.280766739997,14.043910829997913,53039.23968096001 2025-11-16,21:45:29.000,320,11154710,123125,0,1763329528,13858.361602459998,14.050959960004548,53039.23269384 2025-11-16,21:45:30.000,320,11154777,123045,0,1763329529,13858.395284009988,14.072107350002625,53039.28859080001 2025-11-16,21:45:31.000,320,11154676,123085,0,1763329530,13858.455910799988,14.072107350002625,53039.30955216 2025-11-16,21:45:32.000,320,11154741,123045,0,1763329531,13858.482856039998,14.036861699998553,53039.40038472 2025-11-16,21:45:33.000,320,11154705,123245,0,1763329532,13858.516537589989,14.079156480001984,53039.43532032001 2025-11-16,21:45:34.000,320,11154695,122925,0,1763329533,13858.597373309989,14.128500390004774,53039.45628168001 2025-11-16,21:45:35.000,320,11154842,123045,0,1763329534,13858.63779116999,14.065058220003266,53039.442307440004 2025-11-16,21:45:36.000,320,11154747,122965,0,1763329535,13858.67820902999,14.10735299999942,53039.463268800006 2025-11-16,21:45:37.000,320,11154674,123285,0,1763329536,13858.78598999,14.100303870000062,53039.53314000001 2025-11-16,21:45:38.000,320,11154740,123325,0,1763329537,13858.86682571,14.100303870000062,53039.53314000001 2025-11-16,21:45:39.000,320,11154719,123925,0,1763329538,13858.98134297999,14.198991689998365,53039.54012712 2025-11-16,21:45:40.000,320,11154755,123085,0,1763329539,13859.04870608,14.170795170000929,53039.59602408 2025-11-16,21:45:41.000,320,11154695,123165,0,1763329540,13859.122805489991,14.283581249997951,53039.582049840006 2025-11-16,21:45:42.000,320,11154744,123005,0,1763329541,13859.156487039996,14.283581249997951,53039.57506272001 2025-11-16,21:45:43.000,320,11154716,123005,0,1763329542,13859.217113829996,14.382269070003531,53039.60301120001 2025-11-16,21:45:44.000,320,11154732,123365,0,1763329543,13859.250795380001,14.382269070003531,53039.71480512 2025-11-16,21:45:45.000,320,11154677,122925,0,1763329544,13859.331631100002,14.368170810004813,53039.65890816 2025-11-16,21:45:46.000,320,11154753,123085,0,1763329545,13859.398994199997,14.410465590000967,53039.72179224001 2025-11-16,21:45:47.000,320,11154730,122965,0,1763329546,13859.493302540002,14.431612979999045,53039.74275360001 2025-11-16,21:45:48.000,320,11154704,123405,0,1763329547,13859.540456709998,14.382269070003531,53039.77070208001 2025-11-16,21:45:49.000,320,11154696,123405,0,1763329548,13859.594347189988,14.466858630003117,53039.83358616 2025-11-16,21:45:50.000,320,11154674,123605,0,1763329549,13859.715600769989,14.495055150000553,53039.77070208001 2025-11-16,21:45:51.000,320,11154643,123165,0,1763329550,13859.809909109994,14.480956890001835,53039.92441872 2025-11-16,21:45:52.000,320,11154733,122765,0,1763329551,13859.91769006999,14.537349930003984,53039.882496 2025-11-16,21:45:53.000,320,11154710,123205,0,1763329552,13860.0052621,14.544399060003343,53039.87550888 2025-11-16,21:45:54.000,320,11154785,123205,0,1763329553,13860.11977936999,14.579644710000139,53040.00127704 2025-11-16,21:45:55.000,320,11154762,123005,0,1763329554,13860.281450809991,14.558497320002061,53040.064161120004 2025-11-16,21:45:56.000,320,11154759,122965,0,1763329555,13860.463331179992,14.56554645000142,53040.05018688 2025-11-16,21:45:57.000,320,11154715,123205,0,1763329556,13860.544166899992,14.57259558000078,53040.09909672 2025-11-16,21:45:58.000,320,11154670,123005,0,1763329557,13860.685629409993,14.57259558000078,53040.12704520001 2025-11-16,21:45:59.000,320,11154686,122845,0,1763329558,13860.840564539998,14.607841230004851,53040.252813360006 2025-11-16,21:46:00.000,320,11154735,123445,0,1763329559,13861.029181219994,14.664234269999724,53040.22486488001 2025-11-16,21:46:01.000,320,11154759,123725,0,1763329560,13861.15717110999,14.706529050003155,53040.301723200006 2025-11-16,21:46:02.000,320,11154704,122965,0,1763329561,13861.29863361999,14.720627310001873,53040.35762016 2025-11-16,21:46:03.000,320,11154782,122845,0,1763329562,13861.433359819996,14.805216870001459,53040.399542880004 2025-11-16,21:46:04.000,320,11154751,123085,0,1763329563,13861.608503880001,14.840462519998255,53040.53229816 2025-11-16,21:46:05.000,320,11154737,123045,0,1763329564,13861.770175320002,14.840462519998255,53040.55325952 2025-11-16,21:46:06.000,320,11154756,123005,0,1763329565,13861.911637830002,14.932101210004475,53040.63011784001 2025-11-16,21:46:07.000,320,11154715,122925,0,1763329566,13862.019418789998,14.988494249999349,53040.65806632001 2025-11-16,21:46:08.000,320,11154705,123125,0,1763329567,13862.133936059989,15.037838160002138,53040.70697616001 2025-11-16,21:46:09.000,320,11154631,123165,0,1763329568,13862.25518963999,15.122427720001724,53040.783834480004 2025-11-16,21:46:10.000,320,11154761,123005,0,1763329569,13862.34276167,15.214066410000669,53040.8606928 2025-11-16,21:46:11.000,320,11154660,123365,0,1763329570,13862.48422418,15.291606840000895,53040.87466704001 2025-11-16,21:46:12.000,320,11154710,123445,0,1763329571,13862.592005139995,15.38324552999984,53041.070306400004 2025-11-16,21:46:13.000,320,11154748,123245,0,1763329572,13862.72673134,15.369147270001122,53041.06331928001 2025-11-16,21:46:14.000,320,11154757,123045,0,1763329573,13862.827775990001,15.467835089999426,53041.1751132 2025-11-16,21:46:15.000,320,11154718,123005,0,1763329574,13862.975974809997,15.510129870002856,53041.189087440005 2025-11-16,21:46:16.000,320,11154697,123005,0,1763329575,13863.124173629993,15.531277260000934,53041.26594576 2025-11-16,21:46:17.000,320,11154781,122845,0,1763329576,13863.225218279993,15.594719430002442,53041.356778320005 2025-11-16,21:46:18.000,320,11154711,123005,0,1763329577,13863.312790309988,15.672259860002669,53041.41267528 2025-11-16,21:46:19.000,320,11154766,123045,0,1763329578,13863.400362339999,15.686358120001387,53041.41966240001 2025-11-16,21:46:20.000,320,11154746,123045,0,1763329579,13863.51487960999,15.770947680000972,53041.53844344 2025-11-16,21:46:21.000,320,11154701,122805,0,1763329580,13863.609187949995,15.777996810000332,53041.60831464 2025-11-16,21:46:22.000,320,11154723,123325,0,1763329581,13863.78433201,15.79209506999905,53041.692160080005 2025-11-16,21:46:23.000,320,11154755,123485,0,1763329582,13863.88537666,15.79209506999905,53041.6991472 2025-11-16,21:46:24.000,320,11154677,123325,0,1763329583,13864.013366549996,15.78504593999969,53041.789979760004 2025-11-16,21:46:25.000,320,11154703,123325,0,1763329584,13864.100938579992,15.735702030004177,53041.86683808 2025-11-16,21:46:26.000,320,11154677,123005,0,1763329585,13864.222192159992,15.742751160003536,53041.97164488001 2025-11-16,21:46:27.000,320,11154747,123205,0,1763329586,13864.269346330002,15.700456380000105,53042.02055472001 2025-11-16,21:46:28.000,320,11154656,123125,0,1763329587,13864.397336219998,15.686358120001387,53042.13234864 2025-11-16,21:46:29.000,320,11154746,123045,0,1763329588,13864.478171939998,15.721603769998183,53042.16029712 2025-11-16,21:46:30.000,320,11154772,123045,0,1763329589,13864.572480279989,15.714554639998823,53042.25811680001 2025-11-16,21:46:31.000,320,11154655,122885,0,1763329590,13864.646579689994,15.707505509999464,53042.36991072 2025-11-16,21:46:32.000,320,11154765,123045,0,1763329591,13864.740888029999,15.622915949999879,53042.44676904 2025-11-16,21:46:33.000,320,11154695,123005,0,1763329592,13864.86214161,15.65816160000395,53042.50266600001 2025-11-16,21:46:34.000,320,11154670,123365,0,1763329593,13864.93624101999,15.651112470004591,53042.6074728 2025-11-16,21:46:35.000,320,11154649,123365,0,1763329594,13865.04402198,15.601768560001801,53042.579524320005 2025-11-16,21:46:36.000,320,11154667,123125,0,1763329595,13865.070967219996,15.524228130001575,53042.70529248 2025-11-16,21:46:37.000,320,11154785,123045,0,1763329596,13865.138330319991,15.517179000002216,53042.7821508 2025-11-16,21:46:38.000,320,11154729,123205,0,1763329597,13865.232638659996,15.538326390000293,53042.796125040004 2025-11-16,21:46:39.000,320,11154820,123045,0,1763329598,13865.259583899991,15.545375519999652,53042.94984168 2025-11-16,21:46:40.000,320,11154762,122725,0,1763329599,13865.320210689992,15.587670300003083,53042.984777280006 2025-11-16,21:46:41.000,320,11154755,123285,0,1763329600,13865.427991650002,15.552424649999011,53043.04067424 2025-11-16,21:46:42.000,320,11154756,122845,0,1763329601,13865.481882129992,15.531277260000934,53043.10355832001 2025-11-16,21:46:43.000,320,11154685,122965,0,1763329602,13865.576190469998,15.517179000002216,53043.1664424 2025-11-16,21:46:44.000,320,11154793,123005,0,1763329603,13865.589663090002,15.496031610004138,53043.26426208001 2025-11-16,21:46:45.000,320,11154660,123365,0,1763329604,13865.677235119998,15.488982480004779,53043.36208176001 2025-11-16,21:46:46.000,320,11154646,123485,0,1763329605,13865.643553569993,15.453736830000707,53043.417978720005 2025-11-16,21:46:47.000,320,11154697,122805,0,1763329606,13865.697444049998,15.43258944000263,53043.4459272 2025-11-16,21:46:48.000,320,11154669,123125,0,1763329607,13865.758070839998,15.488982480004779,53043.54374688 2025-11-16,21:46:49.000,320,11154811,122725,0,1763329608,13865.852379179989,15.43258944000263,53043.585669600005 2025-11-16,21:46:50.000,320,11154657,122845,0,1763329609,13865.899533349999,15.418491180003912,53043.67650216001 2025-11-16,21:46:51.000,320,11154704,123125,0,1763329610,13865.926478589994,15.446687700001348,53043.71143776 2025-11-16,21:46:52.000,320,11154677,122925,0,1763329611,13866.000578,15.43963857000199,53043.78130896 2025-11-16,21:46:53.000,320,11154780,122765,0,1763329612,13866.05446847999,15.43963857000199,53043.84419304001 2025-11-16,21:46:54.000,320,11154644,123045,0,1763329613,13866.088150029995,15.453736830000707,53043.921051360005 2025-11-16,21:46:55.000,320,11154695,122965,0,1763329614,13866.11509526999,15.43258944000263,53043.921051360005 2025-11-16,21:46:56.000,320,11154683,123005,0,1763329615,13866.128567889995,15.481933349998144,53043.990922560006 2025-11-16,21:46:57.000,320,11154820,123405,0,1763329616,13866.18245837,15.460785960000067,53044.06778088 2025-11-16,21:46:58.000,320,11154708,123565,0,1763329617,13866.22287623,15.510129870002856,53044.158613440006 2025-11-16,21:46:59.000,320,11154679,123005,0,1763329618,13866.27676670999,15.43963857000199,53044.2145104 2025-11-16,21:47:00.000,320,11154781,122925,0,1763329619,13866.38454767,15.42554031000327,53044.2843816 2025-11-16,21:47:01.000,320,11154705,123045,0,1763329620,13866.377811359991,15.43963857000199,53044.24245888 2025-11-16,21:47:02.000,320,11154776,123165,0,1763329621,13866.371075049996,15.404392919997917,53044.41014976 2025-11-16,21:47:03.000,320,11154758,122845,0,1763329622,13866.465383390001,15.43258944000263,53044.4590596 2025-11-16,21:47:04.000,320,11154769,122685,0,1763329623,13866.512537559996,15.369147270001122,53044.46604672001 2025-11-16,21:47:05.000,320,11154694,122405,0,1763329624,13866.526010180001,15.312754229998973,53044.542905040005 2025-11-16,21:47:06.000,320,11154781,122405,0,1763329625,13866.499064939992,15.333901620004326,53044.62675048 2025-11-16,21:47:07.000,320,11154731,123005,0,1763329626,13866.552955419997,15.185869890003232,53044.65469896001 2025-11-16,21:47:08.000,320,11154607,123405,0,1763329627,13866.546219110001,15.15767336999852,53044.73155728001 2025-11-16,21:47:09.000,320,11154771,123805,0,1763329628,13866.559691729992,15.101280330003647,53044.76649288 2025-11-16,21:47:10.000,320,11154728,123445,0,1763329629,13866.539482799992,14.995543379998708,53044.82238984001 2025-11-16,21:47:11.000,320,11154721,122925,0,1763329630,13866.546219110001,14.910953819999122,53044.92020952001 2025-11-16,21:47:12.000,320,11154750,123045,0,1763329631,13866.499064939992,14.903904689999763,53044.99008072001 2025-11-16,21:47:13.000,320,11154622,123005,0,1763329632,13866.505801250001,14.812266000000818,53045.045977680005 2025-11-16,21:47:14.000,320,11154598,123125,0,1763329633,13866.512537559996,14.755872959998669,53045.0529648 2025-11-16,21:47:15.000,320,11154805,122965,0,1763329634,13866.526010180001,14.706529050003155,53045.08790040001 2025-11-16,21:47:16.000,320,11154691,123085,0,1763329635,13866.573164349997,14.636037750002288,53045.24161704 2025-11-16,21:47:17.000,320,11154665,122845,0,1763329636,13866.647263760002,14.600792099998216,53045.262578400005 2025-11-16,21:47:18.000,320,11154717,123005,0,1763329637,13866.680945309992,14.593742969998857,53045.25559128001 2025-11-16,21:47:19.000,320,11154759,122685,0,1763329638,13866.775253649997,14.52325166999799,53045.24860416 2025-11-16,21:47:20.000,320,11154690,123405,0,1763329639,13866.829144130003,14.495055150000553,53045.297514 2025-11-16,21:47:21.000,320,11154719,123485,0,1763329640,13866.889770919988,14.480956890001835,53045.36039808 2025-11-16,21:47:22.000,320,11154752,122845,0,1763329641,13866.997551879998,14.466858630003117,53045.45821776 2025-11-16,21:47:23.000,320,11154688,123005,0,1763329642,13867.037969739999,14.445711239997763,53045.479179120004 2025-11-16,21:47:24.000,320,11154698,123045,0,1763329643,13867.165959629994,14.39636733000225,53045.58398592 2025-11-16,21:47:25.000,320,11154721,122925,0,1763329644,13867.25353165999,14.382269070003531,53045.65385712 2025-11-16,21:47:26.000,320,11154742,122685,0,1763329645,13867.33436737999,14.410465590000967,53045.65385712 2025-11-16,21:47:27.000,320,11154627,123085,0,1763329646,13867.388257859995,14.38931820000289,53045.73770256001 2025-11-16,21:47:28.000,320,11154768,122765,0,1763329647,13867.42193941,14.382269070003531,53045.765651040005 2025-11-16,21:47:29.000,320,11154674,123365,0,1763329648,13867.46235727,14.354072549998818,53045.82853512001 2025-11-16,21:47:30.000,320,11154646,122845,0,1763329649,13867.50277513,14.290630380004586,53045.89840632 2025-11-16,21:47:31.000,320,11154711,123725,0,1763329650,13867.549929299996,14.318826900002023,53045.98923888 2025-11-16,21:47:32.000,320,11154707,123405,0,1763329651,13867.60381978,14.276532119998592,53046.01718736 2025-11-16,21:47:33.000,320,11154648,123525,0,1763329652,13867.677919189991,14.361121679998178,53046.01718736 2025-11-16,21:47:34.000,320,11154853,123005,0,1763329653,13867.671182879996,14.332925160000741,53046.08705856 2025-11-16,21:47:35.000,320,11154643,122685,0,1763329654,13867.684655500001,14.318826900002023,53046.170904000006 2025-11-16,21:47:36.000,320,11154734,122965,0,1763329655,13867.711600739996,14.34702341999946,53046.1359684 2025-11-16,21:47:37.000,320,11154640,122885,0,1763329656,13867.772227529997,14.3399742900001,53046.33160776001 2025-11-16,21:47:38.000,320,11154693,123005,0,1763329657,13867.819381699992,14.283581249997951,53046.29667216 2025-11-16,21:47:39.000,320,11154633,123045,0,1763329658,13867.785700150002,14.297679510003945,53046.317633520004 2025-11-16,21:47:40.000,320,11154745,122765,0,1763329659,13867.812645389997,14.311777770002664,53046.33160776001 2025-11-16,21:47:41.000,320,11154756,122765,0,1763329660,13867.778963839992,14.318826900002023,53046.37353048 2025-11-16,21:47:42.000,320,11154753,123165,0,1763329661,13867.792436459997,14.318826900002023,53046.485324400004 2025-11-16,21:47:43.000,320,11154774,123445,0,1763329662,13867.792436459997,14.297679510003945,53046.53423424 2025-11-16,21:47:44.000,320,11154742,123325,0,1763329663,13867.785700150002,14.311777770002664,53046.506285760006 2025-11-16,21:47:45.000,320,11154804,123045,0,1763329664,13867.805909080002,14.269482989999233,53046.54820848001 2025-11-16,21:47:46.000,320,11154655,122965,0,1763329665,13867.799172769992,14.290630380004586,53046.6600024 2025-11-16,21:47:47.000,320,11154751,122845,0,1763329666,13867.853063249997,14.318826900002023,53046.63205392 2025-11-16,21:47:48.000,320,11154635,122845,0,1763329667,13867.880008489992,14.290630380004586,53046.63205392 2025-11-16,21:47:49.000,320,11154730,122925,0,1763329668,13867.974316829997,14.241286470001796,53046.653015280004 2025-11-16,21:47:50.000,320,11154703,123205,0,1763329669,13868.041679929993,14.220139080003719,53046.70192512 2025-11-16,21:47:51.000,320,11154631,122565,0,1763329670,13868.109043029988,14.184893429999647,53046.6600024 2025-11-16,21:47:52.000,320,11154743,123085,0,1763329671,13868.149460889988,14.198991689998365,53046.63904104 2025-11-16,21:47:53.000,320,11154772,123045,0,1763329672,13868.223560299994,14.241286470001796,53046.68795088 2025-11-16,21:47:54.000,320,11154687,123085,0,1763329673,13868.290923399989,14.177844300000288,53046.71589936001 2025-11-16,21:47:55.000,320,11154642,123325,0,1763329674,13868.338077569999,14.15669691000221,53046.63904104 2025-11-16,21:47:56.000,320,11154697,123325,0,1763329675,13868.405440669994,14.206040819997725,53046.68096376 2025-11-16,21:47:57.000,320,11154758,122565,0,1763329676,13868.47280376999,14.135549520004133,53046.76480920001 2025-11-16,21:47:58.000,320,11154715,122605,0,1763329677,13868.54016687,14.248335600001155,53046.68795088 2025-11-16,21:47:59.000,320,11154832,122605,0,1763329678,13868.587321039995,14.184893429999647,53046.820706160004 2025-11-16,21:48:00.000,320,11154696,122965,0,1763329679,13868.668156759995,14.318826900002023,53046.76480920001 2025-11-16,21:48:01.000,320,11154623,122845,0,1763329680,13868.728783549996,14.276532119998592,53046.81371904001 2025-11-16,21:48:02.000,320,11154717,122965,0,1763329681,13868.7624651,14.290630380004586,53046.88359024001 2025-11-16,21:48:03.000,320,11154732,123085,0,1763329682,13868.903927610001,14.290630380004586,53046.83468040001 2025-11-16,21:48:04.000,320,11154657,123005,0,1763329683,13868.930872849996,14.283581249997951,53046.841667520006 2025-11-16,21:48:05.000,320,11154641,122885,0,1763329684,13868.971290709997,14.311777770002664,53046.869616 2025-11-16,21:48:06.000,320,11154692,123485,0,1763329685,13869.038653809992,14.297679510003945,53046.85564176 2025-11-16,21:48:07.000,320,11154676,123285,0,1763329686,13869.072335359997,14.382269070003531,53046.83468040001 2025-11-16,21:48:08.000,320,11154655,123325,0,1763329687,13869.106016910002,14.403416460001608,53046.84865464 2025-11-16,21:48:09.000,320,11154744,122845,0,1763329688,13869.193588939997,14.403416460001608,53046.869616 2025-11-16,21:48:10.000,320,11154713,122965,0,1763329689,13869.213797869998,14.452760370004398,53046.86262888001 2025-11-16,21:48:11.000,320,11154752,122925,0,1763329690,13869.341787759993,14.438662109998404,53046.87660312 2025-11-16,21:48:12.000,320,11154556,122565,0,1763329691,13869.456305029998,14.431612979999045,53046.9045516 2025-11-16,21:48:13.000,320,11154612,122845,0,1763329692,13869.537140749999,14.417514720000327,53046.841667520006 2025-11-16,21:48:14.000,320,11154683,122725,0,1763329693,13869.597767539999,14.459809500003757,53046.92551296 2025-11-16,21:48:15.000,320,11154687,122845,0,1763329694,13869.766175289995,14.452760370004398,53046.890577360005 2025-11-16,21:48:16.000,320,11154731,123325,0,1763329695,13869.907637799995,14.51620253999863,53046.94647432 2025-11-16,21:48:17.000,320,11154625,122965,0,1763329696,13870.042364,14.466858630003117,53046.9744228 2025-11-16,21:48:18.000,320,11154753,123285,0,1763329697,13870.143408650001,14.509153409999271,53046.98140992001 2025-11-16,21:48:19.000,320,11154703,123325,0,1763329698,13870.284871160002,14.417514720000327,53046.988397040004 2025-11-16,21:48:20.000,320,11154716,123085,0,1763329699,13870.433069979998,14.417514720000327,53046.988397040004 2025-11-16,21:48:21.000,320,11154714,122805,0,1763329700,13870.480224149993,14.417514720000327,53047.02333264 2025-11-16,21:48:22.000,320,11154791,123045,0,1763329701,13870.628422969989,14.368170810004813,53047.009358400006 2025-11-16,21:48:23.000,320,11154770,122925,0,1763329702,13870.736203929999,14.375219940004172,53047.01634552 2025-11-16,21:48:24.000,320,11154618,122885,0,1763329703,13870.81030333999,14.38931820000289,53047.10019096001 2025-11-16,21:48:25.000,320,11154714,123205,0,1763329704,13870.93829323,14.39636733000225,53047.14910080001 2025-11-16,21:48:26.000,320,11154671,122845,0,1763329705,13871.01912895,14.417514720000327,53047.10019096001 2025-11-16,21:48:27.000,320,11154796,123045,0,1763329706,13871.07975574,14.403416460001608,53047.107178080005 2025-11-16,21:48:28.000,320,11154725,123685,0,1763329707,13871.207745629996,14.375219940004172,53047.21897200001 2025-11-16,21:48:29.000,320,11154726,123405,0,1763329708,13871.355944449992,14.354072549998818,53047.177049280006 2025-11-16,21:48:30.000,320,11154753,123085,0,1763329709,13871.369417069996,14.424563849999686,53047.23993336 2025-11-16,21:48:31.000,320,11154733,122685,0,1763329710,13871.483934340002,14.39636733000225,53047.274868960005 2025-11-16,21:48:32.000,320,11154802,122685,0,1763329711,13871.531088509997,14.431612979999045,53047.33775304001 2025-11-16,21:48:33.000,320,11154656,123005,0,1763329712,13871.578242679992,14.34702341999946,53047.28185608 2025-11-16,21:48:34.000,320,11154672,122765,0,1763329713,13871.645605780002,14.318826900002023,53047.26788184001 2025-11-16,21:48:35.000,320,11154803,122965,0,1763329714,13871.645605780002,14.269482989999233,53047.26788184001 2025-11-16,21:48:36.000,320,11154757,122805,0,1763329715,13871.719705189993,14.220139080003719,53047.42159848 2025-11-16,21:48:37.000,320,11154675,122925,0,1763329716,13871.787068289988,14.198991689998365,53047.4285856 2025-11-16,21:48:38.000,320,11154758,122805,0,1763329717,13871.861167699994,14.121451259998139,53047.42159848 2025-11-16,21:48:39.000,320,11154625,123525,0,1763329718,13871.881376629994,14.135549520004133,53047.44954696 2025-11-16,21:48:40.000,320,11154718,123445,0,1763329719,13871.942003419994,14.10735299999942,53047.50544392001 2025-11-16,21:48:41.000,320,11154595,122685,0,1763329720,13871.942003419994,14.036861699998553,53047.55435376001 2025-11-16,21:48:42.000,320,11154575,122965,0,1763329721,13872.016102829999,14.029812569999194,53047.64518632 2025-11-16,21:48:43.000,320,11154726,123005,0,1763329722,13872.02957544999,13.973419530004321,53047.624224959996 2025-11-16,21:48:44.000,320,11154673,122525,0,1763329723,13872.043048069994,13.93817388000025,53047.69409616 2025-11-16,21:48:45.000,320,11154658,122765,0,1763329724,13872.11041116999,13.994566920002399,53047.67313480001 2025-11-16,21:48:46.000,320,11154726,122805,0,1763329725,13872.15082902999,13.966370399997686,53047.68710904 2025-11-16,21:48:47.000,320,11154807,122805,0,1763329726,13872.11041116999,14.015714310000476,53047.77095448001 2025-11-16,21:48:48.000,320,11154675,122845,0,1763329727,13872.144092719995,14.022763439999835,53047.73601888 2025-11-16,21:48:49.000,320,11154705,122845,0,1763329728,13872.11041116999,14.022763439999835,53047.75698024 2025-11-16,21:48:50.000,320,11154585,123325,0,1763329729,13872.083465929994,14.050959960004548,53047.74999312001 2025-11-16,21:48:51.000,320,11154603,123525,0,1763329730,13872.103674859994,14.029812569999194,53047.79890296001 2025-11-16,21:48:52.000,320,11154641,122885,0,1763329731,13872.13062009999,14.10735299999942,53047.729031760005 2025-11-16,21:48:53.000,320,11154729,122925,0,1763329732,13872.103674859994,14.072107350002625,53047.79890296001 2025-11-16,21:48:54.000,320,11154533,122885,0,1763329733,13872.09693855,14.065058220003266,53047.86178704 2025-11-16,21:48:55.000,320,11154794,122685,0,1763329734,13872.07672962,14.086205610001343,53047.79191584 2025-11-16,21:48:56.000,320,11154692,122765,0,1763329735,13872.11714748,14.065058220003266,53047.875761280004 2025-11-16,21:48:57.000,320,11154650,122845,0,1763329736,13872.022839139994,14.128500390004774,53047.847812800006 2025-11-16,21:48:58.000,320,11154675,122485,0,1763329737,13871.955476039999,14.093254740000702,53047.847812800006 2025-11-16,21:48:59.000,320,11154709,122485,0,1763329738,13871.874640319998,14.177844300000288,53047.826851440004 2025-11-16,21:49:00.000,320,11154815,122685,0,1763329739,13871.847695079989,14.16374604000157,53047.896722640005 2025-11-16,21:49:01.000,320,11154695,123045,0,1763329740,13871.793804599998,14.15669691000221,53047.875761280004 2025-11-16,21:49:02.000,320,11154631,123205,0,1763329741,13871.712968879998,14.142598650003492,53047.9526196 2025-11-16,21:49:03.000,320,11154782,123325,0,1763329742,13871.692759949998,14.206040819997725,53047.91069688 2025-11-16,21:49:04.000,320,11154665,123045,0,1763329743,13871.665814710002,14.16374604000157,53047.90370976 2025-11-16,21:49:05.000,320,11154702,122725,0,1763329744,13871.632133159997,14.135549520004133,53048.00851656001 2025-11-16,21:49:06.000,320,11154670,122605,0,1763329745,13871.517615889992,14.072107350002625,53048.00152944 2025-11-16,21:49:07.000,320,11154738,122765,0,1763329746,13871.497406959992,14.036861699998553,53047.98755520001 2025-11-16,21:49:08.000,320,11154672,123445,0,1763329747,13871.376153379992,13.860633450000023,53047.98755520001 2025-11-16,21:49:09.000,320,11154668,123085,0,1763329748,13871.26163611,13.874731709998741,53047.93165824 2025-11-16,21:49:10.000,320,11154737,122565,0,1763329749,13871.281845040001,13.804240409997874,53048.00851656001 2025-11-16,21:49:11.000,320,11154662,122805,0,1763329750,13871.18080039,13.747847370003,53047.97358096 2025-11-16,21:49:12.000,320,11154763,122565,0,1763329751,13871.11343728999,13.677356070002133,53048.043452160004 2025-11-16,21:49:13.000,320,11154740,123205,0,1763329752,13871.025865259995,13.620963029999984,53048.015503680006 2025-11-16,21:49:14.000,320,11154693,123445,0,1763329753,13870.89787537,13.52227521000168,53048.00851656001 2025-11-16,21:49:15.000,320,11154767,122605,0,1763329754,13870.817039649999,13.47998042999825,53047.9526196 2025-11-16,21:49:16.000,320,11154636,122845,0,1763329755,13870.709258689989,13.388341739999305,53047.96659384001 2025-11-16,21:49:17.000,320,11154662,122805,0,1763329756,13870.513905699998,13.388341739999305,53048.02947792 2025-11-16,21:49:18.000,320,11154702,122365,0,1763329757,13870.392652119997,13.30375217999972,53048.015503680006 2025-11-16,21:49:19.000,320,11154717,122525,0,1763329758,13870.224244370002,13.331948700004432,53047.93864536001 2025-11-16,21:49:20.000,320,11154640,122645,0,1763329759,13870.089518169996,13.338997830003791,53047.97358096 2025-11-16,21:49:21.000,320,11154739,122685,0,1763329760,13869.948055659996,13.324899569997797,53047.98755520001 2025-11-16,21:49:22.000,320,11154579,123045,0,1763329761,13869.79312052999,13.331948700004432,53047.97358096 2025-11-16,21:49:23.000,320,11154735,122765,0,1763329762,13869.577558609999,13.35309609000251,53047.945632480005 2025-11-16,21:49:24.000,320,11154684,123285,0,1763329763,13869.476513959999,13.310801309999079,53047.92467112 2025-11-16,21:49:25.000,320,11154711,123245,0,1763329764,13869.328315139988,13.34604696000315,53047.90370976 2025-11-16,21:49:26.000,320,11154676,122565,0,1763329765,13869.153171079997,13.331948700004432,53047.826851440004 2025-11-16,21:49:27.000,320,11154693,122845,0,1763329766,13868.978027019992,13.261457400003565,53047.826851440004 2025-11-16,21:49:28.000,320,11154639,122365,0,1763329767,13868.796146649991,13.29670305000036,53047.77095448001 2025-11-16,21:49:29.000,320,11154718,123045,0,1763329768,13868.66142045,13.30375217999972,53047.77095448001 2025-11-16,21:49:30.000,320,11154718,122365,0,1763329769,13868.51322162999,13.275555660002283,53047.743006 2025-11-16,21:49:31.000,320,11154684,122565,0,1763329770,13868.324604949994,13.282604790001642,53047.71505752 2025-11-16,21:49:32.000,320,11154661,122845,0,1763329771,13868.216823989998,13.240310009998211,53047.73601888 2025-11-16,21:49:33.000,320,11154706,122445,0,1763329772,13868.088834099988,13.30375217999972,53047.7080704 2025-11-16,21:49:34.000,320,11154803,122725,0,1763329773,13868.001262069993,13.240310009998211,53047.64518632 2025-11-16,21:49:35.000,320,11154763,123245,0,1763329774,13867.826118010002,13.240310009998211,53047.59627648 2025-11-16,21:49:36.000,320,11154649,123165,0,1763329775,13867.644237640001,13.134573060000548,53047.54037952 2025-11-16,21:49:37.000,320,11154653,122845,0,1763329776,13867.47582988999,13.205064360001415,53047.43557272001 2025-11-16,21:49:38.000,320,11154595,122485,0,1763329777,13867.34110369,13.148671319999266,53047.44954696 2025-11-16,21:49:39.000,320,11154580,122685,0,1763329778,13867.287213209995,13.155720449998626,53047.40762424 2025-11-16,21:49:40.000,320,11154584,122685,0,1763329779,13867.24005904,13.148671319999266,53047.36570152001 2025-11-16,21:49:41.000,320,11154776,122645,0,1763329780,13867.071651289989,13.078180019998399,53047.28185608 2025-11-16,21:49:42.000,320,11154666,122805,0,1763329781,13866.936925089998,13.092278280004393,53047.288843199996 2025-11-16,21:49:43.000,320,11154813,122605,0,1763329782,13866.822407819993,13.007688720004808,53047.177049280006 2025-11-16,21:49:44.000,320,11154675,122605,0,1763329783,13866.748308410002,13.078180019998399,53047.21897200001 2025-11-16,21:49:45.000,320,11154719,122725,0,1763329784,13866.633791139997,13.148671319999266,53047.12813944001 2025-11-16,21:49:46.000,320,11154669,122365,0,1763329785,13866.539482799992,13.042934370001603,53047.14211368 2025-11-16,21:49:47.000,320,11154717,123245,0,1763329786,13866.431701839996,13.092278280004393,53047.08621672 2025-11-16,21:49:48.000,320,11154684,123165,0,1763329787,13866.31718456999,13.099327410003752,53047.02333264 2025-11-16,21:49:49.000,320,11154644,122925,0,1763329788,13866.22287623,13.07113088999904,53047.058268240005 2025-11-16,21:49:50.000,320,11154702,122605,0,1763329789,13866.14204051,13.049983500000963,53046.92551296 2025-11-16,21:49:51.000,320,11154654,122765,0,1763329790,13866.007314309994,13.007688720004808,53046.89756448 2025-11-16,21:49:52.000,320,11154718,122765,0,1763329791,13865.95342382999,13.007688720004808,53046.785770559996 2025-11-16,21:49:53.000,320,11154787,122765,0,1763329792,13865.852379179989,13.134573060000548,53046.771796320005 2025-11-16,21:49:54.000,320,11154754,122725,0,1763329793,13865.663762499993,13.134573060000548,53046.70192512 2025-11-16,21:49:55.000,320,11154734,122685,0,1763329794,13865.589663090002,13.078180019998399,53046.66698952001 2025-11-16,21:49:56.000,320,11154591,122685,0,1763329795,13865.502091059992,13.057032630000322,53046.58314408 2025-11-16,21:49:57.000,320,11154644,123125,0,1763329796,13865.414519029997,13.07113088999904,53046.54122136 2025-11-16,21:49:58.000,320,11154587,123005,0,1763329797,13865.313474379996,13.099327410003752,53046.450388799996 2025-11-16,21:49:59.000,320,11154622,123005,0,1763329798,13865.333683309997,13.099327410003752,53046.45737592001 2025-11-16,21:50:00.000,320,11154651,122645,0,1763329799,13865.273056519996,13.141622189999907,53046.36654336 2025-11-16,21:50:01.000,320,11154606,122565,0,1763329800,13865.239374969991,13.078180019998399,53046.30365928 2025-11-16,21:50:02.000,320,11154826,122725,0,1763329801,13865.178748179991,13.07113088999904,53046.387504720005 2025-11-16,21:50:03.000,320,11154566,122645,0,1763329802,13865.198957109991,13.057032630000322,53046.282697919996 2025-11-16,21:50:04.000,320,11154550,122885,0,1763329803,13865.10464877,13.085229149997758,53046.19885248 2025-11-16,21:50:05.000,320,11154766,122525,0,1763329804,13865.14506663,13.085229149997758,53046.170904000006 2025-11-16,21:50:06.000,320,11154805,122885,0,1763329805,13865.1248577,13.127523930001189,53046.12199416001 2025-11-16,21:50:07.000,320,11154665,122445,0,1763329806,13865.14506663,13.078180019998399,53046.04513584001 2025-11-16,21:50:08.000,320,11154694,122725,0,1763329807,13865.11812138999,13.11342567000247,53045.982251760004 2025-11-16,21:50:09.000,320,11154652,122885,0,1763329808,13865.172011869996,13.12047480000183,53046.0311616 2025-11-16,21:50:10.000,320,11154738,122405,0,1763329809,13865.158539249991,13.099327410003752,53046.01718736 2025-11-16,21:50:11.000,320,11154675,123085,0,1763329810,13865.192220799996,13.07113088999904,53045.84949648 2025-11-16,21:50:12.000,320,11154761,122885,0,1763329811,13865.212429729996,13.021786980003526,53045.884432080005 2025-11-16,21:50:13.000,320,11154811,122725,0,1763329812,13865.20569342,12.993590459998813,53045.8914192 2025-11-16,21:50:14.000,320,11154650,122725,0,1763329813,13865.273056519996,13.042934370001603,53045.89840632 2025-11-16,21:50:15.000,320,11154684,122845,0,1763329814,13865.313474379996,12.923099159997946,53045.835522240006 2025-11-16,21:50:16.000,320,11154645,122405,0,1763329815,13865.347155930001,12.88785351000115,53045.79359952 2025-11-16,21:50:17.000,320,11154646,122645,0,1763329816,13865.380837479992,12.93719742000394,53045.814560880004 2025-11-16,21:50:18.000,320,11154798,122645,0,1763329817,13865.502091059992,12.866706120003073,53045.765651040005 2025-11-16,21:50:19.000,320,11154630,122525,0,1763329818,13865.562717849993,12.852607860004355,53045.765651040005 2025-11-16,21:50:20.000,320,11154690,122565,0,1763329819,13865.603135709993,12.831460469999001,53045.765651040005 2025-11-16,21:50:21.000,320,11154746,123085,0,1763329820,13865.717652979998,12.796214820002206,53045.80058664 2025-11-16,21:50:22.000,320,11154780,122845,0,1763329821,13865.879324419999,12.84555872999772,53045.75866392001 2025-11-16,21:50:24.000,320,11154739,122885,0,1763329823,13866.047732169995,12.71162526000262,53045.66084424001 2025-11-16,21:50:25.000,320,11154689,122685,0,1763329824,13866.14204051,12.732772650000697,53045.60494728 2025-11-16,21:50:26.000,320,11154739,122645,0,1763329825,13866.34412981,12.746870909999416,53045.66084424001 2025-11-16,21:50:27.000,320,11154721,122805,0,1763329826,13866.445174460001,12.71162526000262,53045.63988288001 2025-11-16,21:50:28.000,320,11154680,123325,0,1763329827,13866.539482799992,12.760969169998134,53045.69577984 2025-11-16,21:50:29.000,320,11154759,122725,0,1763329828,13866.647263760002,12.66228134999983,53045.62590864 2025-11-16,21:50:30.000,320,11154640,122325,0,1763329829,13866.876298299998,12.71162526000262,53045.62590864 2025-11-16,21:50:31.000,320,11154825,122765,0,1763329830,13866.977342949998,12.634084830002394,53045.6818056 2025-11-16,21:50:32.000,320,11154614,122565,0,1763329831,13867.105332839994,12.570642660000885,53045.6818056 2025-11-16,21:50:33.000,320,11154619,123245,0,1763329832,13867.30068583,12.627035700003034,53045.69577984 2025-11-16,21:50:34.000,320,11154679,123085,0,1763329833,13867.388257859995,12.591790049998963,53045.72372832 2025-11-16,21:50:35.000,320,11154693,122845,0,1763329834,13867.597083469991,12.556544400002167,53045.72372832 2025-11-16,21:50:36.000,320,11154659,122525,0,1763329835,13867.718337049992,12.563593530001526,53045.84949648 2025-11-16,21:50:37.000,320,11154618,122365,0,1763329836,13867.920426349992,12.521298749998095,53045.80757376001 2025-11-16,21:50:38.000,320,11154668,122525,0,1763329837,13868.176406129998,12.464905710003222,53045.85648360001 2025-11-16,21:50:39.000,320,11154512,122445,0,1763329838,13868.33134125999,12.47900397000194,53045.89840632 2025-11-16,21:50:40.000,320,11154607,122725,0,1763329839,13868.43238590999,12.408512670001073,53045.91936768 2025-11-16,21:50:41.000,320,11154624,122485,0,1763329840,13868.61426627999,12.450807450004504,53045.8914192 2025-11-16,21:50:42.000,320,11154569,122445,0,1763329841,13868.7624651,12.380316150003637,53045.982251760004 2025-11-16,21:50:43.000,320,11154619,122685,0,1763329842,13868.890454989996,12.359168759998283,53046.05911008 2025-11-16,21:50:44.000,320,11154703,122605,0,1763329843,13869.079071669992,12.408512670001073,53046.07308432001 2025-11-16,21:50:45.000,320,11154727,123285,0,1763329844,13869.180116319993,12.323923110001488,53046.16391688001 2025-11-16,21:50:46.000,320,11154756,123405,0,1763329845,13869.382205619993,12.345070499999565,53046.17789112 2025-11-16,21:50:47.000,320,11154670,122525,0,1763329846,13869.476513959999,12.366217890004918,53046.19186536001 2025-11-16,21:50:48.000,320,11154684,122925,0,1763329847,13869.597767539999,12.225235290003184,53046.28968504001 2025-11-16,21:50:49.000,320,11154642,122725,0,1763329848,13869.75943898,12.267530069999339,53046.31064640001 2025-11-16,21:50:50.000,320,11154707,122325,0,1763329849,13869.81332945999,12.267530069999339,53046.40846608001 2025-11-16,21:50:51.000,320,11154677,122365,0,1763329850,13869.968264589996,12.20408789999783,53046.51327288 2025-11-16,21:50:52.000,320,11154745,122725,0,1763329851,13870.055836619991,12.12654747000488,53046.56218272 2025-11-16,21:50:53.000,320,11154691,123045,0,1763329852,13870.237716989992,12.197038769998471,53046.51327288 2025-11-16,21:50:54.000,320,11154618,122565,0,1763329853,13870.284871160002,12.119498339998245,53046.604105440005 2025-11-16,21:50:55.000,320,11154597,122765,0,1763329854,13870.365706880002,12.182940509999753,53046.64602816001 2025-11-16,21:50:56.000,320,11154631,123045,0,1763329855,13870.534114629998,12.189989639999112,53046.68096376 2025-11-16,21:50:57.000,320,11154664,123085,0,1763329856,13870.715994999999,12.232284420002543,53046.74384784001 2025-11-16,21:50:58.000,320,11154691,122685,0,1763329857,13870.803567029994,12.267530069999339,53046.71589936001 2025-11-16,21:50:59.000,320,11154728,122565,0,1763329858,13870.87093012999,12.338021370000206,53046.85564176 2025-11-16,21:51:00.000,320,11154716,122405,0,1763329859,13870.945029539995,12.380316150003637,53046.953461439996 2025-11-16,21:51:01.000,320,11154620,122605,0,1763329860,13871.005656329995,12.443758319997869,53046.96743568 2025-11-16,21:51:02.000,320,11154601,122445,0,1763329861,13871.13364621999,12.549495270002808,53046.98140992001 2025-11-16,21:51:03.000,320,11154688,122485,0,1763329862,13871.26163611,12.605888309997681,53046.9744228 2025-11-16,21:51:04.000,320,11154683,122605,0,1763329863,13871.315526589991,12.605888309997681,53047.14910080001 2025-11-16,21:51:05.000,320,11154667,122485,0,1763329864,13871.349208139996,12.676379609998548,53047.16307504 2025-11-16,21:51:06.000,320,11154685,122605,0,1763329865,13871.416571239992,12.725723520001338,53047.26089472 2025-11-16,21:51:07.000,320,11154684,122925,0,1763329866,13871.497406959992,12.859656990003714,53047.30281744 2025-11-16,21:51:08.000,320,11154647,123005,0,1763329867,13871.456989099992,12.89490264000051,53047.30980456 2025-11-16,21:51:09.000,320,11154661,122605,0,1763329868,13871.531088509997,13.000639589998173,53047.323778800004 2025-11-16,21:51:10.000,320,11154720,122085,0,1763329869,13871.625396850002,13.035885240002244,53047.43557272001 2025-11-16,21:51:11.000,320,11154583,122325,0,1763329870,13871.625396850002,13.148671319999266,53047.4285856 2025-11-16,21:51:12.000,320,11154755,122485,0,1763329871,13871.638869469993,13.12047480000183,53047.50544392001 2025-11-16,21:51:13.000,320,11154631,122045,0,1763329872,13871.645605780002,13.247359140004846,53047.58230224001 2025-11-16,21:51:14.000,320,11154677,122605,0,1763329873,13871.659078399993,13.289653920001001,53047.71505752 2025-11-16,21:51:15.000,320,11154632,122525,0,1763329874,13871.692759949998,13.374243480000587,53047.64518632 2025-11-16,21:51:16.000,320,11154699,122885,0,1763329875,13871.719705189993,13.374243480000587,53047.70108328001 2025-11-16,21:51:17.000,320,11154679,122605,0,1763329876,13871.679287329993,13.458833040000172,53047.743006 2025-11-16,21:51:18.000,320,11154681,122805,0,1763329877,13871.679287329993,13.423587390003377,53047.81986432001 2025-11-16,21:51:19.000,320,11154639,123125,0,1763329878,13871.665814710002,13.338997830003791,53047.86877416001 2025-11-16,21:51:20.000,320,11154690,122965,0,1763329879,13871.578242679992,13.35309609000251,53047.9526196 2025-11-16,21:51:21.000,320,11154663,122645,0,1763329880,13871.584978990002,13.395390869998664,53047.994542320004 2025-11-16,21:51:22.000,320,11154679,122685,0,1763329881,13871.571506369997,13.388341739999305,53047.96659384001 2025-11-16,21:51:23.000,320,11154791,122525,0,1763329882,13871.517615889992,13.35309609000251,53047.9526196 2025-11-16,21:51:24.000,320,11154709,122285,0,1763329883,13871.504143270002,13.338997830003791,53048.05043928 2025-11-16,21:51:25.000,320,11154710,122285,0,1763329884,13871.504143270002,13.381292609999946,53048.08537488001 2025-11-16,21:51:26.000,320,11154753,122165,0,1763329885,13871.497406959992,13.430636520002736,53048.00152944 2025-11-16,21:51:27.000,320,11154558,122365,0,1763329886,13871.524352200002,13.35309609000251,53048.17620744001 2025-11-16,21:51:28.000,320,11154630,122445,0,1763329887,13871.497406959992,13.331948700004432,53048.14825896 2025-11-16,21:51:29.000,320,11154766,122925,0,1763329888,13871.409834929997,13.310801309999079,53048.25306576001 2025-11-16,21:51:30.000,320,11154748,122645,0,1763329889,13871.369417069996,13.268506530002924,53048.22511728001 2025-11-16,21:51:31.000,320,11154691,123125,0,1763329890,13871.322262900001,13.275555660002283,53048.21813016 2025-11-16,21:51:32.000,320,11154709,123005,0,1763329891,13871.281845040001,13.240310009998211,53048.3369112 2025-11-16,21:51:33.000,320,11154714,122565,0,1763329892,13871.281845040001,13.212113490000775,53048.30896272 2025-11-16,21:51:34.000,320,11154735,122765,0,1763329893,13871.295317659991,13.16981871000462,53048.36485968 2025-11-16,21:51:35.000,320,11154741,122725,0,1763329894,13871.22121825,13.099327410003752,53048.35787256 2025-11-16,21:51:36.000,320,11154665,122645,0,1763329895,13871.227954559996,13.16981871000462,53048.42075664001 2025-11-16,21:51:37.000,320,11154730,122685,0,1763329896,13871.214481939991,13.099327410003752,53048.38582104 2025-11-16,21:51:38.000,320,11154735,122405,0,1763329897,13871.147118839996,13.078180019998399,53048.41376952 2025-11-16,21:51:39.000,320,11154633,122405,0,1763329898,13871.11343728999,13.057032630000322,53048.48364072 2025-11-16,21:51:40.000,320,11154669,122565,0,1763329899,13871.05281049999,12.972443070000736,53048.44171800001 2025-11-16,21:51:41.000,320,11154664,122765,0,1763329900,13871.03260156999,13.042934370001603,53048.56049904001 2025-11-16,21:51:42.000,320,11154655,123045,0,1763329901,13870.99892002,12.930148290004581,53048.49062784001 2025-11-16,21:51:43.000,320,11154613,123085,0,1763329902,13871.005656329995,12.810313080000924,53048.46267936 2025-11-16,21:51:44.000,320,11154643,123045,0,1763329903,13870.95850216,12.831460469999001,53048.518576320006 2025-11-16,21:51:45.000,320,11154689,122645,0,1763329904,13870.85745751,12.803263950001565,53048.5814604 2025-11-16,21:51:46.000,320,11154660,122565,0,1763329905,13870.823775959994,12.76801830000477,53048.53255056 2025-11-16,21:51:47.000,320,11154671,122565,0,1763329906,13870.83724858,12.704576130003261,53048.518576320006 2025-11-16,21:51:48.000,320,11154688,122685,0,1763329907,13870.76988547999,12.634084830002394,53048.55351192 2025-11-16,21:51:49.000,320,11154689,122405,0,1763329908,13870.803567029994,12.612937440004316,53048.63037024 2025-11-16,21:51:50.000,320,11154632,122445,0,1763329909,13870.749676549989,12.612937440004316,53048.52556344 2025-11-16,21:51:51.000,320,11154630,122645,0,1763329910,13870.76988547999,12.514249619998736,53048.567486160006 2025-11-16,21:51:52.000,320,11154634,122725,0,1763329911,13870.776621789999,12.471954840002581,53048.60242176 2025-11-16,21:51:53.000,320,11154728,122645,0,1763329912,13870.76988547999,12.42966005999915,53048.60242176 2025-11-16,21:51:54.000,320,11154699,122725,0,1763329913,13870.796830719999,12.387365280002996,53048.63735736001 2025-11-16,21:51:55.000,320,11154691,123045,0,1763329914,13870.729467619989,12.316873980002129,53048.665305840004 2025-11-16,21:51:56.000,320,11154696,122645,0,1763329915,13870.662104519994,12.246382680001261,53048.77011264 2025-11-16,21:51:57.000,320,11154632,122565,0,1763329916,13870.662104519994,12.147694860002957,53048.76312552 2025-11-16,21:51:58.000,320,11154622,122725,0,1763329917,13870.695786069999,12.182940509999753,53048.665305840004 2025-11-16,21:51:59.000,320,11154750,122525,0,1763329918,13870.702522379994,12.098350950000167,53048.70024144 2025-11-16,21:52:00.000,320,11154747,122485,0,1763329919,13870.702522379994,11.999663130001863,53048.74216416 2025-11-16,21:52:01.000,320,11154777,122565,0,1763329920,13870.662104519994,11.964417479997792,53048.70722856001 2025-11-16,21:52:02.000,320,11154718,122725,0,1763329921,13870.641895589994,11.929171830000996,53048.83998384 2025-11-16,21:52:03.000,320,11154656,122485,0,1763329922,13870.655368209998,11.908024440002919,53048.84697096001 2025-11-16,21:52:04.000,320,11154716,122765,0,1763329923,13870.628422969989,11.759992710001825,53048.87491944001 2025-11-16,21:52:05.000,320,11154825,122685,0,1763329924,13870.635159279998,11.703599669999676,53048.79806112 2025-11-16,21:52:06.000,320,11154635,122925,0,1763329925,13870.635159279998,11.633108369998808,53048.81902248 2025-11-16,21:52:07.000,320,11154709,122925,0,1763329926,13870.702522379994,11.527371420001145,53048.90985504 2025-11-16,21:52:09.000,320,11154698,122725,0,1763329928,13870.776621789999,11.428683600002842,53048.9308164 2025-11-16,21:52:10.000,320,11154684,122565,0,1763329929,13870.79009440999,11.25950448000367,53048.95876488 2025-11-16,21:52:11.000,320,11154656,122565,0,1763329930,13870.843984889994,11.196062310002162,53049.02863608 2025-11-16,21:52:12.000,320,11154686,122445,0,1763329931,13870.843984889994,11.189013180002803,53048.97972624 2025-11-16,21:52:13.000,320,11154709,122445,0,1763329932,13870.83724858,11.069177969999146,53048.98671336 2025-11-16,21:52:14.000,320,11154656,122645,0,1763329933,13870.9180843,10.956391890002124,53049.000687600004 2025-11-16,21:52:15.000,320,11154680,122485,0,1763329934,13870.95850216,10.907047979999334,53049.0356232 2025-11-16,21:52:16.000,320,11154767,122525,0,1763329935,13871.03933788,10.843605809997825,53049.000687600004 2025-11-16,21:52:17.000,320,11154682,122765,0,1763329936,13871.09322835999,10.80836016000103,53049.06357168001 2025-11-16,21:52:18.000,320,11154583,123045,0,1763329937,13871.13364621999,10.681475819998013,53049.09152016001 2025-11-16,21:52:20.000,320,11154602,122485,0,1763329939,13871.275108729991,10.589837129999069,53049.13344288 2025-11-16,21:52:21.000,320,11154640,122445,0,1763329940,13871.342471830001,10.519345829998201,53049.14741712 2025-11-16,21:52:22.000,320,11154677,122405,0,1763329941,13871.409834929997,10.462952790003328,53049.238249680006 2025-11-16,21:52:23.000,320,11154594,122805,0,1763329942,13871.483934340002,10.364264969997748,53049.2452368 2025-11-16,21:52:24.000,320,11154645,122405,0,1763329943,13871.551297439997,10.336068450000312,53049.30113376 2025-11-16,21:52:25.000,320,11154597,122445,0,1763329944,13871.611924229997,10.293773670004157,53049.26619816 2025-11-16,21:52:26.000,320,11154631,122485,0,1763329945,13871.665814710002,10.202134979997936,53049.336069360004 2025-11-16,21:52:27.000,320,11154658,122125,0,1763329946,13871.760123049993,10.11754541999835,53049.29414664 2025-11-16,21:52:28.000,320,11154666,122285,0,1763329947,13871.847695079989,10.068201510002837,53049.32908224001 2025-11-16,21:52:29.000,320,11154671,123005,0,1763329948,13871.921794489994,10.089348900000914,53049.30812088001 2025-11-16,21:52:31.000,320,11154564,122645,0,1763329950,13872.06999330999,9.891973260004306,53049.36401784 2025-11-16,21:52:32.000,320,11154673,122405,0,1763329951,13872.184510579995,9.884924129997671,53049.384979200004 2025-11-16,21:52:33.000,320,11154711,122365,0,1763329952,13872.25187367999,9.80738370000472,53049.48279888 2025-11-16,21:52:34.000,320,11154709,122405,0,1763329953,13872.33944571,9.821481960003439,53049.51074736 2025-11-16,21:52:35.000,320,11154634,122365,0,1763329954,13872.35291832999,9.736892400003853,53049.454850400005 2025-11-16,21:52:36.000,320,11154728,122485,0,1763329955,13872.453962979991,9.673450230002345,53049.53869584 2025-11-16,21:52:37.000,320,11154621,122525,0,1763329956,13872.46069929,9.631155449998914,53049.59459280001 2025-11-16,21:52:38.000,320,11154591,122365,0,1763329957,13872.507853459996,9.560664149998047,53049.60856704 2025-11-16,21:52:39.000,320,11154712,122365,0,1763329958,13872.494380839991,9.511320240002533,53049.64350264001 2025-11-16,21:52:40.000,320,11154668,122725,0,1763329959,13872.534798699991,9.426730680002947,53049.60856704 2025-11-16,21:52:42.000,320,11154791,122765,0,1763329961,13872.555007629991,9.31394459999865,53049.65747688 2025-11-16,21:52:43.000,320,11154706,122365,0,1763329962,13872.635843349992,9.264600690003135,53049.671451120004 2025-11-16,21:52:44.000,320,11154717,122445,0,1763329963,13872.649315969997,9.215256780000345,53049.76228368001 2025-11-16,21:52:45.000,320,11154689,122205,0,1763329964,13872.662788590002,9.144765479999478,53049.72734808 2025-11-16,21:52:46.000,320,11154664,122405,0,1763329965,13872.730151689997,9.017881140003738,53049.82516776 2025-11-16,21:52:47.000,320,11154776,122365,0,1763329966,13872.763833240002,8.90509505999944,53049.82516776 2025-11-16,21:52:48.000,320,11154732,122445,0,1763329967,13872.790778479997,8.876898540002003,53049.790232160005 2025-11-16,21:52:49.000,320,11154732,122645,0,1763329968,13872.891823129998,8.813456370000495,53049.7692708 2025-11-16,21:52:50.000,320,11154706,122205,0,1763329969,13872.959186229993,8.707719420002832,53049.76228368001 2025-11-16,21:52:51.000,320,11154778,122685,0,1763329970,13872.945713609988,8.637228120001964,53049.790232160005 2025-11-16,21:52:53.000,320,11154679,122645,0,1763329972,13873.073703499998,8.552638560002379,53049.83215488001 2025-11-16,21:52:54.000,320,11154655,122925,0,1763329973,13873.107385049989,8.566736820001097,53049.83215488001 2025-11-16,21:52:55.000,320,11154663,122485,0,1763329974,13873.221902319994,8.475098130002152,53049.8740776 2025-11-16,21:52:56.000,320,11154599,122485,0,1763329975,13873.242111249994,8.390508570002567,53049.83215488001 2025-11-16,21:52:57.000,320,11154780,122365,0,1763329976,13873.33641959,8.397557700001926,53049.8740776 2025-11-16,21:52:58.000,320,11154744,122445,0,1763329977,13873.423991619995,8.390508570002567,53049.86709048 2025-11-16,21:52:59.000,320,11154764,122245,0,1763329978,13873.49135471999,8.348213789999136,53049.92298744 2025-11-16,21:53:00.000,320,11154721,122365,0,1763329979,13873.53177257999,8.298869880003622,53049.957923040005 2025-11-16,21:53:01.000,320,11154650,122405,0,1763329980,13873.605871989996,8.341164659999777,53049.96491016 2025-11-16,21:53:02.000,320,11154647,122085,0,1763329981,13873.666498779996,8.327066400001058,53049.99984576001 2025-11-16,21:53:04.000,320,11154772,122725,0,1763329983,13873.754070809991,8.277722489998268,53049.98587152 2025-11-16,21:53:05.000,320,11154578,122925,0,1763329984,13873.848379149997,8.26362422999955,53050.076704080006 2025-11-16,21:53:06.000,320,11154602,122565,0,1763329985,13873.909005939997,8.256575100000191,53050.027794240006 2025-11-16,21:53:07.000,320,11154697,122365,0,1763329986,13873.983105350002,8.242476840001473,53050.055742720004 2025-11-16,21:53:08.000,320,11154741,122565,0,1763329987,13874.036995829993,8.221329450003395,53050.11163968 2025-11-16,21:53:09.000,320,11154682,122645,0,1763329988,13874.097622619993,8.193132929998683,53050.11862680001 2025-11-16,21:53:10.000,320,11154620,122565,0,1763329989,13874.218876199993,8.193132929998683,53050.20247224 2025-11-16,21:53:11.000,320,11154692,122365,0,1763329990,13874.266030369989,8.200182059998042,53050.174523760004 2025-11-16,21:53:12.000,320,11154743,122325,0,1763329991,13874.333393469999,8.171985540000605,53050.174523760004 2025-11-16,21:53:13.000,320,11154703,122165,0,1763329992,13874.380547639994,8.12969076000445,53050.14657528001 2025-11-16,21:53:15.000,320,11154666,122885,0,1763329994,13874.48832859999,8.016904680000152,53050.28631768001 2025-11-16,21:53:16.000,320,11154688,122645,0,1763329995,13874.60958217999,8.045101200004865,53050.23740784001 2025-11-16,21:53:17.000,320,11154648,123125,0,1763329996,13874.60958217999,7.981659030003357,53050.30029192 2025-11-16,21:53:18.000,320,11154667,122485,0,1763329997,13874.623054799995,7.946413379999285,53050.27234344 2025-11-16,21:53:19.000,320,11154691,122405,0,1763329998,13874.643263729995,7.890020340004412,53050.31426616001 2025-11-16,21:53:20.000,320,11154713,122445,0,1763329999,13874.69715421,7.939364249999926,53050.34920176 2025-11-16,21:53:21.000,320,11154733,122285,0,1763330000,13874.757781,7.960511639998003,53050.363176000006 2025-11-16,21:53:22.000,320,11154675,122405,0,1763330001,13874.79819886,7.953462509998644,53050.412085840006 2025-11-16,21:53:23.000,320,11154728,122325,0,1763330002,13874.825144099996,7.953462509998644,53050.4679828 2025-11-16,21:53:24.000,320,11154714,122485,0,1763330003,13874.764517309995,7.988708160002716,53050.49593128 2025-11-16,21:53:26.000,320,11154725,123045,0,1763330005,13874.79146254999,8.052150330004224,53050.537854 2025-11-16,21:53:27.000,320,11154763,122685,0,1763330006,13874.75104468999,8.08739598000102,53050.57278960001 2025-11-16,21:53:28.000,320,11154689,122845,0,1763330007,13874.75104468999,8.13673989000381,53050.55182824001 2025-11-16,21:53:29.000,320,11154747,122525,0,1763330008,13874.73757207,8.179034669999965,53050.57278960001 2025-11-16,21:53:30.000,320,11154766,122445,0,1763330009,13874.757781,8.179034669999965,53050.60073808001 2025-11-16,21:53:31.000,320,11154674,122565,0,1763330010,13874.825144099996,8.179034669999965,53050.61471232 2025-11-16,21:53:32.000,320,11154719,122605,0,1763330011,13874.79146254999,8.179034669999965,53050.59375096 2025-11-16,21:53:33.000,320,11154618,122365,0,1763330012,13874.79819886,8.221329450003395,53050.69157064001 2025-11-16,21:53:34.000,320,11154737,122485,0,1763330013,13874.77125361999,8.26362422999955,53050.698557760006 2025-11-16,21:53:35.000,320,11154702,122285,0,1763330014,13874.77125361999,8.284771620004904,53050.74048048001 2025-11-16,21:53:36.000,320,11154688,122205,0,1763330015,13874.77798993,8.26362422999955,53050.74048048001 2025-11-16,21:53:37.000,320,11154685,122365,0,1763330016,13874.83188040999,8.284771620004904,53050.73349336 2025-11-16,21:53:38.000,320,11154666,122765,0,1763330017,13874.79146254999,8.256575100000191,53050.81733880001 2025-11-16,21:53:39.000,320,11154686,122845,0,1763330018,13874.77125361999,8.27067335999891,53050.796377440005 2025-11-16,21:53:40.000,320,11154615,122565,0,1763330019,13874.77125361999,8.221329450003395,53050.85926152001 2025-11-16,21:53:41.000,320,11154641,122445,0,1763330020,13874.77798993,8.171985540000605,53050.82432592 2025-11-16,21:53:42.000,320,11154713,122045,0,1763330021,13874.77125361999,8.115592499998456,53050.83131304 2025-11-16,21:53:43.000,320,11154741,122085,0,1763330022,13874.71736314,8.08739598000102,53050.866248640006 2025-11-16,21:53:44.000,320,11154646,122365,0,1763330023,13874.73083575999,7.995757290002075,53050.88022288 2025-11-16,21:53:45.000,320,11154664,122685,0,1763330024,13874.59610956,8.059199460003583,53050.8522744 2025-11-16,21:53:46.000,320,11154634,122325,0,1763330025,13874.54895538999,7.988708160002716,53050.90118424 2025-11-16,21:53:47.000,320,11154714,122485,0,1763330026,13874.48832859999,7.981659030003357,53050.88022288 2025-11-16,21:53:48.000,320,11154658,122405,0,1763330027,13874.434438119999,7.890020340004412,53050.92913272 2025-11-16,21:53:49.000,320,11154725,122885,0,1763330028,13874.400756569994,7.875922079998418,53050.94310696 2025-11-16,21:53:50.000,320,11154725,122605,0,1763330029,13874.313184539998,7.840676430001622,53050.88721000001 2025-11-16,21:53:51.000,320,11154621,122405,0,1763330030,13874.259294059993,7.749037740002677,53050.95009408 2025-11-16,21:53:52.000,320,11154694,122245,0,1763330031,13874.185194649988,7.734939480003959,53051.012978160004 2025-11-16,21:53:53.000,320,11154566,122605,0,1763330032,13874.050468449997,7.763136000001396,53050.9221456 2025-11-16,21:53:54.000,320,11154653,122245,0,1763330033,13873.956160109992,7.7560868700020364,53050.9221456 2025-11-16,21:53:55.000,320,11154693,122525,0,1763330034,13873.922478560002,7.777234260000114,53050.95009408 2025-11-16,21:53:56.000,320,11154722,122365,0,1763330035,13873.828170219997,7.7067429599992465,53051.06887512 2025-11-16,21:53:57.000,320,11154654,122205,0,1763330036,13873.774279739991,7.791332519998832,53051.04791376 2025-11-16,21:53:58.000,320,11154654,122245,0,1763330037,13873.666498779996,7.777234260000114,53051.01996528 2025-11-16,21:53:59.000,320,11154626,122165,0,1763330038,13873.585663059996,7.770185130000755,53051.05490088001 2025-11-16,21:54:00.000,320,11154618,122365,0,1763330039,13873.484618409995,7.713792089998606,53051.00599104001 2025-11-16,21:54:01.000,320,11154624,122685,0,1763330040,13873.35662852,7.643300789997738,53051.04092664 2025-11-16,21:54:02.000,320,11154776,122925,0,1763330041,13873.215166009999,7.685595570001169,53050.95708120001 2025-11-16,21:54:03.000,320,11154677,122245,0,1763330042,13873.174748149999,7.713792089998606,53050.9920168 2025-11-16,21:54:04.000,320,11154691,122245,0,1763330043,13873.080439809994,7.713792089998606,53050.99900392 2025-11-16,21:54:05.000,320,11154642,122205,0,1763330044,13873.026549329988,7.7560868700020364,53051.00599104001 2025-11-16,21:54:06.000,320,11154676,122405,0,1763330045,13872.986131469988,7.713792089998606,53050.99900392 2025-11-16,21:54:07.000,320,11154707,122165,0,1763330046,13872.945713609988,7.7560868700020364,53051.012978160004 2025-11-16,21:54:08.000,320,11154658,122325,0,1763330047,13872.898559439993,7.734939480003959,53050.97105544 2025-11-16,21:54:09.000,320,11154666,122125,0,1763330048,13872.891823129998,7.713792089998606,53050.92913272 2025-11-16,21:54:10.000,320,11154684,122205,0,1763330049,13872.871614199998,7.6573990500037326,53050.97804256 2025-11-16,21:54:11.000,320,11154657,122485,0,1763330050,13872.837932649993,7.713792089998606,53050.94310696 2025-11-16,21:54:12.000,320,11154610,122685,0,1763330051,13872.790778479997,7.770185130000755,53050.9920168 2025-11-16,21:54:13.000,320,11154592,122725,0,1763330052,13872.750360619997,7.713792089998606,53050.93611984001 2025-11-16,21:54:14.000,320,11154700,121925,0,1763330053,13872.723415380002,7.685595570001169,53050.97804256 2025-11-16,21:54:15.000,320,11154622,122205,0,1763330054,13872.723415380002,7.685595570001169,53050.93611984001 2025-11-16,21:54:16.000,320,11154625,122285,0,1763330055,13872.669524899997,7.62920252999902,53050.90118424 2025-11-16,21:54:17.000,320,11154675,122125,0,1763330056,13872.642579660002,7.593956880002224,53050.93611984001 2025-11-16,21:54:18.000,320,11154627,122405,0,1763330057,13872.635843349992,7.558711229998153,53050.90118424 2025-11-16,21:54:19.000,320,11154598,122165,0,1763330058,13872.541535010001,7.558711229998153,53050.87323576 2025-11-16,21:54:20.000,320,11154621,122045,0,1763330059,13872.467435599996,7.4459251500011305,53050.90817136001 2025-11-16,21:54:21.000,320,11154637,122285,0,1763330060,13872.35965464,7.460023409999849,53050.95009408 2025-11-16,21:54:22.000,320,11154625,122045,0,1763330061,13872.25187367999,7.431826890002412,53050.94310696 2025-11-16,21:54:23.000,320,11154603,122125,0,1763330062,13872.144092719995,7.382482979999622,53050.83131304 2025-11-16,21:54:24.000,320,11154606,122885,0,1763330063,13872.07672962,7.3895321099989815,53050.866248640006 2025-11-16,21:54:25.000,320,11154571,122885,0,1763330064,13872.04978437999,7.361335590001545,53050.866248640006 2025-11-16,21:54:26.000,320,11154654,122245,0,1763330065,13872.002630209994,7.347237330002827,53050.83830016001 2025-11-16,21:54:27.000,320,11154669,122325,0,1763330066,13871.962212349994,7.319040809998114,53050.845287280004 2025-11-16,21:54:28.000,320,11154645,122365,0,1763330067,13871.921794489994,7.241500379997888,53050.8522744 2025-11-16,21:54:29.000,320,11154544,122165,0,1763330068,13871.861167699994,7.227402119999169,53050.80336456 2025-11-16,21:54:30.000,320,11154609,122205,0,1763330069,13871.814013529998,7.192156470002374,53050.78939032001 2025-11-16,21:54:31.000,320,11154653,122405,0,1763330070,13871.820749839993,7.199205600001733,53050.73349336 2025-11-16,21:54:32.000,320,11154590,122405,0,1763330071,13871.807277219988,7.1851073400030145,53050.71951912001 2025-11-16,21:54:33.000,320,11154577,122245,0,1763330072,13871.814013529998,7.2344512499985285,53050.698557760006 2025-11-16,21:54:34.000,320,11154595,122205,0,1763330073,13871.834222459998,7.142812559999584,53050.712532 2025-11-16,21:54:35.000,320,11154653,122205,0,1763330074,13871.881376629994,7.0793703899980756,53050.70554488 2025-11-16,21:54:36.000,320,11154536,122405,0,1763330075,13871.874640319998,7.0793703899980756,53050.69157064001 2025-11-16,21:54:37.000,320,11154626,122525,0,1763330076,13871.942003419994,7.09346865000407,53050.64964792001 2025-11-16,21:54:38.000,320,11154650,122125,0,1763330077,13871.935267109999,7.04412474000128,53050.64964792001 2025-11-16,21:54:39.000,320,11154570,122205,0,1763330078,13872.00936651999,7.051173870000639,53050.64964792001 2025-11-16,21:54:40.000,320,11154571,122565,0,1763330079,13872.05652069,7.04412474000128,53050.62169944001 2025-11-16,21:54:41.000,320,11154614,121965,0,1763330080,13872.11714748,6.938387790003617,53050.628686560005 2025-11-16,21:54:42.000,320,11154611,122285,0,1763330081,13872.23166474999,6.945436920002976,53050.61471232 2025-11-16,21:54:43.000,320,11154565,122365,0,1763330082,13872.29229153999,6.889043880000827,53050.59375096 2025-11-16,21:54:44.000,320,11154613,122405,0,1763330083,13872.31923678,6.903142139999545,53050.55182824001 2025-11-16,21:54:45.000,320,11154661,122205,0,1763330084,13872.4000725,6.874945620002109,53050.55182824001 2025-11-16,21:54:46.000,320,11154668,122525,0,1763330085,13872.494380839991,6.846749100004672,53050.509905520004 2025-11-16,21:54:47.000,320,11154597,122205,0,1763330086,13872.507853459996,6.741012149999733,53050.55182824001 2025-11-16,21:54:48.000,320,11154638,122725,0,1763330087,13872.561743940001,6.663471719999507,53050.54484112 2025-11-16,21:54:49.000,320,11154570,122725,0,1763330088,13872.608898109997,6.642324330001429,53050.51689264 2025-11-16,21:54:50.000,320,11154481,122765,0,1763330089,13872.689733829997,6.600029549997998,53050.55182824001 2025-11-16,21:54:51.000,320,11154643,122205,0,1763330090,13872.696470139992,6.550685640002484,53050.52387976001 2025-11-16,21:54:52.000,320,11154625,122365,0,1763330091,13872.730151689997,6.473145210002258,53050.48195704001 2025-11-16,21:54:53.000,320,11154542,122405,0,1763330092,13872.703206450002,6.466096080002899,53050.52387976001 2025-11-16,21:54:54.000,320,11154574,122405,0,1763330093,13872.709942759997,6.388555650002672,53050.61471232 2025-11-16,21:54:55.000,320,11154560,122405,0,1763330094,13872.709942759997,6.311015220002446,53050.60073808001 2025-11-16,21:54:56.000,320,11154671,122325,0,1763330095,13872.703206450002,6.289867830004368,53050.66362216 2025-11-16,21:54:57.000,320,11154593,122205,0,1763330096,13872.696470139992,6.233474790002219,53050.57278960001 2025-11-16,21:54:58.000,320,11154498,122405,0,1763330097,13872.736887999992,6.247573050000938,53050.6077252 2025-11-16,21:54:59.000,320,11154600,122565,0,1763330098,13872.763833240002,6.296916960003728,53050.64964792001 2025-11-16,21:55:00.000,320,11154680,122645,0,1763330099,13872.878350509993,6.268720439999015,53050.66362216 2025-11-16,21:55:01.000,320,11154613,122365,0,1763330100,13872.851405269997,6.275769569998374,53050.66362216 2025-11-16,21:55:02.000,320,11154448,122885,0,1763330101,13872.905295750003,6.233474790002219,53050.68458352 2025-11-16,21:55:03.000,320,11154531,122525,0,1763330102,13872.918768369993,6.254622180000297,53050.6426608 2025-11-16,21:55:04.000,320,11154571,122125,0,1763330103,13872.938977299993,6.3462608699992415,53050.70554488 2025-11-16,21:55:05.000,320,11154604,122285,0,1763330104,13872.952449919998,6.353309999998601,53050.6426608 2025-11-16,21:55:06.000,320,11154555,121925,0,1763330105,13873.066967189989,6.275769569998374,53050.63567368 2025-11-16,21:55:07.000,320,11154496,122365,0,1763330106,13873.127593979989,6.282818699997733,53050.61471232 2025-11-16,21:55:08.000,320,11154555,122325,0,1763330107,13873.18822076999,6.2405239200015785,53050.66362216 2025-11-16,21:55:09.000,320,11154502,122445,0,1763330108,13873.221902319994,6.289867830004368,53050.64964792001 2025-11-16,21:55:10.000,320,11154589,122405,0,1763330109,13873.24884755999,6.261671309999656,53050.698557760006 2025-11-16,21:55:11.000,320,11154548,122245,0,1763330110,13873.25558387,6.261671309999656,53050.726506240004 2025-11-16,21:55:12.000,320,11154513,122325,0,1763330111,13873.242111249994,6.212327400004142,53050.75445472 2025-11-16,21:55:13.000,320,11154573,123005,0,1763330112,13873.221902319994,6.289867830004368,53050.747467600006 2025-11-16,21:55:14.000,320,11154502,122605,0,1763330113,13873.26905648999,6.254622180000297,53050.747467600006 2025-11-16,21:55:15.000,320,11154595,122325,0,1763330114,13873.28926541999,6.233474790002219,53050.80336456 2025-11-16,21:55:16.000,320,11154585,122085,0,1763330115,13873.322946969995,6.2405239200015785,53050.81035168 2025-11-16,21:55:17.000,320,11154476,122245,0,1763330116,13873.35662852,6.191180009998789,53050.7824032 2025-11-16,21:55:18.000,320,11154559,122365,0,1763330117,13873.31621066,6.191180009998789,53050.76842896001 2025-11-16,21:55:19.000,320,11154598,122285,0,1763330118,13873.302738039994,6.120688709997921,53050.81035168 2025-11-16,21:55:20.000,320,11154578,121885,0,1763330119,13873.221902319994,6.057246540003689,53050.83131304 2025-11-16,21:55:21.000,320,11154581,122445,0,1763330120,13873.114121359999,6.014951760000258,53050.845287280004 2025-11-16,21:55:22.000,320,11154551,122205,0,1763330121,13873.040021949993,5.9233130700013135,53050.83830016001 2025-11-16,21:55:23.000,320,11154580,122125,0,1763330122,13872.979395159993,5.881018289997883,53050.78939032001 2025-11-16,21:55:24.000,320,11154541,122685,0,1763330123,13872.979395159993,5.866920029999164,53050.845287280004 2025-11-16,21:55:25.000,320,11154422,122525,0,1763330124,13872.999604089993,5.859870899999805,53050.85926152001 2025-11-16,21:55:26.000,320,11154558,122565,0,1763330125,13872.979395159993,5.944460459999391,53050.915158480006 2025-11-16,21:55:27.000,320,11154471,122245,0,1763330126,13872.965922539988,5.902165680003236,53050.83131304 2025-11-16,21:55:28.000,320,11154508,122205,0,1763330127,13872.979395159993,5.838723510001728,53050.8522744 2025-11-16,21:55:29.000,320,11154528,122485,0,1763330128,13872.965922539988,5.902165680003236,53050.8522744 2025-11-16,21:55:30.000,320,11154522,122325,0,1763330129,13872.999604089993,5.937411330000032,53050.83830016001 2025-11-16,21:55:31.000,320,11154529,122325,0,1763330130,13873.060230879993,5.944460459999391,53050.88721000001 2025-11-16,21:55:32.000,320,11154520,122405,0,1763330131,13873.107385049989,5.95150958999875,53050.92913272 2025-11-16,21:55:33.000,320,11154515,121845,0,1763330132,13873.100648739994,5.944460459999391,53050.88721000001 2025-11-16,21:55:34.000,320,11154487,122325,0,1763330133,13873.134330289999,5.972656980004103,53050.866248640006 2025-11-16,21:55:35.000,320,11154512,122125,0,1763330134,13873.154539219999,5.965607850004744,53050.90817136001 2025-11-16,21:55:36.000,320,11154459,122845,0,1763330135,13873.127593979989,5.930362200000673,53050.9221456 2025-11-16,21:55:37.000,320,11154529,122685,0,1763330136,13873.147802909989,5.8739691599985235,53050.92913272 2025-11-16,21:55:38.000,320,11154544,122685,0,1763330137,13873.100648739994,5.95150958999875,53050.97804256 2025-11-16,21:55:39.000,320,11154526,122325,0,1763330138,13873.120857669994,5.8739691599985235,53050.97105544 2025-11-16,21:55:40.000,320,11154565,122045,0,1763330139,13873.093912429998,5.845772640001087,53050.964068320005 2025-11-16,21:55:41.000,320,11154549,122125,0,1763330140,13873.107385049989,5.796428729998297,53050.964068320005 2025-11-16,21:55:42.000,320,11154554,122405,0,1763330141,13873.107385049989,5.7682322100008605,53050.99900392 2025-11-16,21:55:43.000,320,11154559,122405,0,1763330142,13873.060230879993,5.740035690003424,53050.99900392 2025-11-16,21:55:44.000,320,11154615,122405,0,1763330143,13873.060230879993,5.697740909999993,53050.98502968001 2025-11-16,21:55:45.000,320,11154620,122245,0,1763330144,13873.046758259989,5.697740909999993,53051.04092664 2025-11-16,21:55:46.000,320,11154573,122285,0,1763330145,13873.006340399988,5.711839169998711,53051.012978160004 2025-11-16,21:55:47.000,320,11154572,122085,0,1763330146,13872.965922539988,5.690691780000634,53051.07586224001 2025-11-16,21:55:48.000,320,11154573,122565,0,1763330147,13872.938977299993,5.655446130003838,53051.06887512 2025-11-16,21:55:49.000,320,11154609,122365,0,1763330148,13872.912032059998,5.718888299998071,53051.08983648 2025-11-16,21:55:50.000,320,11154511,122485,0,1763330149,13872.831196339997,5.676593520001916,53051.04092664 2025-11-16,21:55:51.000,320,11154582,122245,0,1763330150,13872.797514789992,5.740035690003424,53051.05490088001 2025-11-16,21:55:52.000,320,11154559,122245,0,1763330151,13872.797514789992,5.754133950002142,53051.061888000004 2025-11-16,21:55:53.000,320,11154561,122405,0,1763330152,13872.709942759997,5.740035690003424,53051.033939520006 2025-11-16,21:55:54.000,320,11154529,122085,0,1763330153,13872.703206450002,5.77528134000022,53051.06887512 2025-11-16,21:55:55.000,320,11154550,122365,0,1763330154,13872.682997520002,5.789379599998938,53051.07586224001 2025-11-16,21:55:57.000,320,11154598,121965,0,1763330156,13872.588689179996,5.866920029999164,53051.061888000004 2025-11-16,21:55:58.000,320,11154575,122325,0,1763330157,13872.575216559992,5.888067420004518,53051.08983648 2025-11-16,21:55:59.000,320,11154550,122325,0,1763330158,13872.602161800001,5.916263940001954,53051.04791376 2025-11-16,21:56:00.000,320,11154558,122605,0,1763330159,13872.561743940001,5.944460459999391,53051.061888000004 2025-11-16,21:56:01.000,320,11154667,122525,0,1763330160,13872.528062389996,5.9797061100034625,53051.082849360006 2025-11-16,21:56:02.000,320,11154550,122445,0,1763330161,13872.514589769991,6.106590449999203,53051.04791376 2025-11-16,21:56:03.000,320,11154575,122525,0,1763330162,13872.48090822,6.085443060001126,53051.06887512 2025-11-16,21:56:04.000,320,11154632,122565,0,1763330163,13872.46069929,6.1841308799994295,53051.061888000004 2025-11-16,21:56:05.000,320,11154665,122245,0,1763330164,13872.433754049991,6.282818699997733,53051.07586224001 2025-11-16,21:56:06.000,320,11154567,122285,0,1763330165,13872.33270939999,6.261671309999656,53051.0968236 2025-11-16,21:56:07.000,320,11154541,122165,0,1763330166,13872.29902785,6.339211739999882,53051.033939520006 2025-11-16,21:56:08.000,320,11154506,122365,0,1763330167,13872.184510579995,6.388555650002672,53051.131759200005 2025-11-16,21:56:09.000,320,11154528,122045,0,1763330168,13872.09020223999,6.402653910001391,53051.08983648 2025-11-16,21:56:10.000,320,11154541,123325,0,1763330169,13871.894849249999,6.374457390003954,53051.13874632 2025-11-16,21:56:11.000,320,11154530,122565,0,1763330170,13871.787068289988,6.381506520003313,53051.11079784 2025-11-16,21:56:12.000,320,11154555,122885,0,1763330171,13871.706232570003,6.374457390003954,53051.11079784 2025-11-16,21:56:13.000,320,11154572,122365,0,1763330172,13871.537824819992,6.332162610000523,53051.05490088001 2025-11-16,21:56:14.000,320,11154588,122685,0,1763330173,13871.423307550001,6.40970304000075,53051.033939520006 2025-11-16,21:56:15.000,320,11154589,122165,0,1763330174,13871.268372419996,6.388555650002672,53051.012978160004 2025-11-16,21:56:16.000,320,11154548,122045,0,1763330175,13871.17406407999,6.353309999998601,53050.97105544 2025-11-16,21:56:17.000,320,11154479,122125,0,1763330176,13870.99892002,6.381506520003313,53050.90817136001 2025-11-16,21:56:18.000,320,11154468,122125,0,1763330177,13870.95850216,6.388555650002672,53050.90817136001 2025-11-16,21:56:19.000,320,11154522,122405,0,1763330178,13870.783358099994,6.367408260004595,53050.85926152001 2025-11-16,21:56:20.000,320,11154526,122205,0,1763330179,13870.79009440999,6.289867830004368,53050.83131304 2025-11-16,21:56:21.000,320,11154614,122565,0,1763330180,13870.628422969989,6.303966090003087,53050.78939032001 2025-11-16,21:56:22.000,320,11154556,122725,0,1763330181,13870.574532489998,6.311015220002446,53050.73349336 2025-11-16,21:56:23.000,320,11154588,122725,0,1763330182,13870.493696769998,6.318064350001805,53050.68458352 2025-11-16,21:56:24.000,320,11154544,122925,0,1763330183,13870.372443189997,6.325113480001164,53050.62169944001 2025-11-16,21:56:25.000,320,11154565,122405,0,1763330184,13870.325289020002,6.36035912999796,53050.6426608 2025-11-16,21:56:26.000,320,11154562,122205,0,1763330185,13870.251189609997,6.402653910001391,53050.558815360004 2025-11-16,21:56:27.000,320,11154567,122565,0,1763330186,13870.190562819997,6.36035912999796,53050.55182824001 2025-11-16,21:56:28.000,320,11154475,122525,0,1763330187,13870.156881269992,6.423801299999468,53050.4679828 2025-11-16,21:56:29.000,320,11154532,122685,0,1763330188,13870.076045549991,6.40970304000075,53050.43304720001 2025-11-16,21:56:30.000,320,11154505,122685,0,1763330189,13869.988473519996,6.402653910001391,53050.44003432 2025-11-16,21:56:31.000,320,11154485,122565,0,1763330190,13869.95479196999,6.388555650002672,53050.37016312 2025-11-16,21:56:32.000,320,11154562,122445,0,1763330191,13869.87395624999,6.4519978200041805,53050.32125328 2025-11-16,21:56:33.000,320,11154468,122845,0,1763330192,13869.88069256,6.402653910001391,53050.30727904 2025-11-16,21:56:34.000,320,11154467,123045,0,1763330193,13869.83353838999,6.430850429998827,53050.23740784001 2025-11-16,21:56:35.000,320,11154486,123085,0,1763330194,13869.806593149995,6.444948690004821,53050.10465256 2025-11-16,21:56:36.000,320,11154506,123005,0,1763330195,13869.77964791,6.402653910001391,53050.076704080006 2025-11-16,21:56:37.000,320,11154540,122885,0,1763330196,13869.77964791,6.437899559998186,53050.09766544001 2025-11-16,21:56:38.000,320,11154499,123045,0,1763330197,13869.73923005,6.381506520003313,53050.09067832 2025-11-16,21:56:39.000,320,11154471,122525,0,1763330198,13869.71228480999,6.40970304000075,53050.027794240006 2025-11-16,21:56:40.000,320,11154581,122685,0,1763330199,13869.725757429995,6.473145210002258,53049.96491016 2025-11-16,21:56:41.000,320,11154562,122525,0,1763330200,13869.73249373999,6.466096080002899,53049.99984576001 2025-11-16,21:56:42.000,320,11154592,122645,0,1763330201,13869.77964791,6.5013417299996945,53049.83215488001 2025-11-16,21:56:43.000,320,11154604,122925,0,1763330202,13869.806593149995,6.578882159999921,53049.860103360006 2025-11-16,21:56:44.000,320,11154614,122805,0,1763330203,13869.77291159999,6.663471719999507,53049.839142000004 2025-11-16,21:56:45.000,320,11154524,122485,0,1763330204,13869.766175289995,6.769208670004446,53049.8740776 2025-11-16,21:56:46.000,320,11154504,123085,0,1763330205,13869.77964791,6.81855257999996,53049.839142000004 2025-11-16,21:56:47.000,320,11154404,122765,0,1763330206,13869.69881219,6.896093010000186,53049.8042064 2025-11-16,21:56:48.000,320,11154508,123085,0,1763330207,13869.71902112,6.966584310001053,53049.7692708 2025-11-16,21:56:49.000,320,11154524,122765,0,1763330208,13869.65839433,7.037075610001921,53049.720360960004 2025-11-16,21:56:50.000,320,11154429,122805,0,1763330209,13869.6381854,7.135763430000225,53049.75529656 2025-11-16,21:56:51.000,320,11154634,122765,0,1763330210,13869.65839433,7.311991679998755,53049.692412480006 2025-11-16,21:56:52.000,320,11154404,122965,0,1763330211,13869.65839433,7.375433850000263,53049.60856704 2025-11-16,21:56:53.000,320,11154588,122925,0,1763330212,13869.665130639994,7.424777760003053,53049.58061856 2025-11-16,21:56:54.000,320,11154522,122725,0,1763330213,13869.685339569995,7.530514710000716,53049.692412480006 2025-11-16,21:56:55.000,320,11154553,123245,0,1763330214,13869.71902112,7.62920252999902,53049.552670080004 2025-11-16,21:56:56.000,320,11154525,122885,0,1763330215,13869.71228480999,7.713792089998606,53049.622541280005 2025-11-16,21:56:57.000,320,11154523,123005,0,1763330216,13869.77291159999,7.826578170002904,53049.61555416001 2025-11-16,21:56:58.000,320,11154476,123485,0,1763330217,13869.745966359995,7.897069470003771,53049.54568296001 2025-11-16,21:56:59.000,320,11154476,123605,0,1763330218,13869.77291159999,7.932315120000567,53049.51773448001 2025-11-16,21:57:00.000,320,11154484,124005,0,1763330219,13869.766175289995,7.9675607700046385,53049.53869584 2025-11-16,21:57:01.000,320,11154461,123365,0,1763330220,13869.79312052999,8.002806420001434,53049.53170872 2025-11-16,21:57:02.000,320,11154537,123285,0,1763330221,13869.82006577,8.059199460003583,53049.54568296001 2025-11-16,21:57:03.000,320,11154555,123365,0,1763330222,13869.826802079995,8.122641629997815,53049.489786 2025-11-16,21:57:04.000,320,11154520,123285,0,1763330223,13869.82006577,8.108543369999097,53049.47581176001 2025-11-16,21:57:05.000,320,11154419,123245,0,1763330224,13869.86048363,8.115592499998456,53049.41292768 2025-11-16,21:57:06.000,320,11154553,123285,0,1763330225,13869.86048363,8.157887280001887,53049.454850400005 2025-11-16,21:57:07.000,320,11154472,123125,0,1763330226,13869.867219939995,8.143789020003169,53049.4199148 2025-11-16,21:57:08.000,320,11154561,123485,0,1763330227,13869.927846729996,8.179034669999965,53049.454850400005 2025-11-16,21:57:09.000,320,11154600,123445,0,1763330228,13869.988473519996,8.101494239999738,53049.46183752 2025-11-16,21:57:10.000,320,11154460,123685,0,1763330229,13870.015418759991,8.12969076000445,53049.454850400005 2025-11-16,21:57:11.000,320,11154517,123565,0,1763330230,13870.170353889996,8.08034685000166,53049.44786328001 2025-11-16,21:57:12.000,320,11154506,123285,0,1763330231,13870.197299129992,8.073297720002302,53049.4199148 2025-11-16,21:57:13.000,320,11154545,123205,0,1763330232,13870.244453300002,8.03100293999887,53049.39196632 2025-11-16,21:57:14.000,320,11154494,123005,0,1763330233,13870.352234259997,7.946413379999285,53049.42690192001 2025-11-16,21:57:15.000,320,11154513,123325,0,1763330234,13870.500433079993,7.875922079998418,53049.489786 2025-11-16,21:57:16.000,320,11154524,123005,0,1763330235,13870.574532489998,7.897069470003771,53049.47581176001 2025-11-16,21:57:17.000,320,11154469,123165,0,1763330236,13870.702522379994,7.882971209997777,53049.48279888 2025-11-16,21:57:18.000,320,11154509,123125,0,1763330237,13870.763149169994,7.833627300002263,53049.51074736 2025-11-16,21:57:19.000,320,11154580,123485,0,1763330238,13870.817039649999,7.791332519998832,53049.53170872 2025-11-16,21:57:20.000,320,11154475,123085,0,1763330239,13870.965238469995,7.826578170002904,53049.53869584 2025-11-16,21:57:21.000,320,11154492,123565,0,1763330240,13871.07975574,7.798381649998191,53049.51773448001 2025-11-16,21:57:22.000,320,11154461,123685,0,1763330241,13871.18080039,7.770185130000755,53049.51773448001 2025-11-16,21:57:23.000,320,11154554,123844,0,1763330242,13871.322262900001,7.770185130000755,53049.58061856 2025-11-16,21:57:24.000,320,11154456,123285,0,1763330243,13871.450252789997,7.784283389999473,53049.61555416001 2025-11-16,21:57:25.000,320,11154574,123045,0,1763330244,13871.571506369997,7.7278903500046,53049.54568296001 2025-11-16,21:57:26.000,320,11154509,123205,0,1763330245,13871.686023640003,7.699693829999887,53049.67843824 2025-11-16,21:57:27.000,320,11154510,123205,0,1763330246,13871.793804599998,7.7067429599992465,53049.70638672 2025-11-16,21:57:28.000,320,11154454,123325,0,1763330247,13871.915058179999,7.692644700000528,53049.6993996 2025-11-16,21:57:29.000,320,11154581,123285,0,1763330248,13872.02957544999,7.692644700000528,53049.76228368001 2025-11-16,21:57:30.000,320,11154554,123285,0,1763330249,13872.184510579995,7.671497310002451,53049.74830944 2025-11-16,21:57:31.000,320,11154528,123245,0,1763330250,13872.29229153999,7.749037740002677,53049.82516776 2025-11-16,21:57:32.000,320,11154570,123445,0,1763330251,13872.37986357,7.699693829999887,53049.91600032 2025-11-16,21:57:33.000,320,11154551,123685,0,1763330252,13872.48090822,7.7067429599992465,53049.888051840004 2025-11-16,21:57:34.000,320,11154589,123844,0,1763330253,13872.608898109997,7.671497310002451,53049.9439488 2025-11-16,21:57:35.000,320,11154509,123765,0,1763330254,13872.703206450002,7.6573990500037326,53049.97888440001 2025-11-16,21:57:36.000,320,11154495,123125,0,1763330255,13872.797514789992,7.650349920004373,53050.027794240006 2025-11-16,21:57:37.000,320,11154547,123245,0,1763330256,13872.952449919998,7.7067429599992465,53050.0836912 2025-11-16,21:57:38.000,320,11154506,122765,0,1763330257,13873.053494569998,7.6573990500037326,53050.055742720004 2025-11-16,21:57:39.000,320,11154583,123205,0,1763330258,13873.147802909989,7.6010060100015835,53050.09766544001 2025-11-16,21:57:40.000,320,11154487,123125,0,1763330259,13873.201693389994,7.593956880002224,53050.10465256 2025-11-16,21:57:41.000,320,11154429,123245,0,1763330260,13873.302738039994,7.537563840000075,53050.13260104 2025-11-16,21:57:42.000,320,11154458,123365,0,1763330261,13873.343155899995,7.67854644000181,53050.223433600004 2025-11-16,21:57:43.000,320,11154457,123365,0,1763330262,13873.37010113999,7.650349920004373,53050.293304800005 2025-11-16,21:57:44.000,320,11154561,123005,0,1763330263,13873.45093685999,7.650349920004373,53050.363176000006 2025-11-16,21:57:45.000,320,11154437,123485,0,1763330264,13873.504827339995,7.671497310002451,53050.37016312 2025-11-16,21:57:46.000,320,11154519,123485,0,1763330265,13873.51156364999,7.699693829999887,53050.44003432 2025-11-16,21:57:47.000,320,11154505,123125,0,1763330266,13873.49809103,7.7278903500046,53050.48195704001 2025-11-16,21:57:48.000,320,11154521,123365,0,1763330267,13873.53850889,7.685595570001169,53050.55182824001 2025-11-16,21:57:49.000,320,11154507,123085,0,1763330268,13873.53850889,7.608055140000943,53050.55182824001 2025-11-16,21:57:50.000,320,11154511,123085,0,1763330269,13873.59913568,7.6573990500037326,53050.61471232 2025-11-16,21:57:51.000,320,11154546,123245,0,1763330270,13873.63955354,7.720841219997965,53050.677596400004 2025-11-16,21:57:52.000,320,11154522,123045,0,1763330271,13873.686707709996,7.763136000001396,53050.74048048001 2025-11-16,21:57:53.000,320,11154639,123365,0,1763330272,13873.653026159991,7.664448180003092,53050.69157064001 2025-11-16,21:57:54.000,320,11154558,122885,0,1763330273,13873.693444019991,7.7278903500046,53050.76144184 2025-11-16,21:57:55.000,320,11154450,123085,0,1763330274,13873.646289849996,7.664448180003092,53050.77541608 2025-11-16,21:57:56.000,320,11154508,122925,0,1763330275,13873.646289849996,7.615104270000302,53050.77541608 2025-11-16,21:57:57.000,320,11154564,123605,0,1763330276,13873.673235089991,7.586907750002865,53050.88721000001 2025-11-16,21:57:58.000,320,11154528,123405,0,1763330277,13873.646289849996,7.50231819000328,53050.90817136001 2025-11-16,21:57:59.000,320,11154487,123485,0,1763330278,13873.63955354,7.530514710000716,53050.9920168 2025-11-16,21:58:00.000,320,11154561,123245,0,1763330279,13873.59239936999,7.4952690600039205,53050.94310696 2025-11-16,21:58:01.000,320,11154402,122925,0,1763330280,13873.565454129995,7.523465580001357,53050.97804256 2025-11-16,21:58:02.000,320,11154558,123205,0,1763330281,13873.605871989996,7.467072539999208,53051.05490088001 2025-11-16,21:58:03.000,320,11154573,123285,0,1763330282,13873.61934461,7.551662099998794,53051.06887512 2025-11-16,21:58:04.000,320,11154532,123125,0,1763330283,13873.653026159991,7.558711229998153,53051.13874632 2025-11-16,21:58:05.000,320,11154462,123045,0,1763330284,13873.666498779996,7.537563840000075,53051.1666948 2025-11-16,21:58:06.000,320,11154585,123245,0,1763330285,13873.673235089991,7.572809490004147,53051.14573344 2025-11-16,21:58:07.000,320,11154483,123045,0,1763330286,13873.686707709996,7.586907750002865,53051.15970768 2025-11-16,21:58:08.000,320,11154569,122685,0,1763330287,13873.626080919996,7.622153399999661,53051.21560464 2025-11-16,21:58:09.000,320,11154487,123285,0,1763330288,13873.61934461,7.62920252999902,53051.25752736 2025-11-16,21:58:10.000,320,11154470,123605,0,1763330289,13873.61934461,7.62920252999902,53051.24355312001 2025-11-16,21:58:11.000,320,11154485,123125,0,1763330290,13873.59913568,7.67854644000181,53051.26451448 2025-11-16,21:58:12.000,320,11154553,123405,0,1763330291,13873.57892675,7.734939480003959,53051.27150160001 2025-11-16,21:58:13.000,320,11154444,122925,0,1763330292,13873.504827339995,7.7067429599992465,53051.3064372 2025-11-16,21:58:14.000,320,11154604,123085,0,1763330293,13873.504827339995,7.734939480003959,53051.36233416001 2025-11-16,21:58:15.000,320,11154485,123205,0,1763330294,13873.423991619995,7.720841219997965,53051.39028264001 2025-11-16,21:58:16.000,320,11154467,122725,0,1763330295,13873.37010113999,7.713792089998606,53051.43220536 2025-11-16,21:58:17.000,320,11154598,122725,0,1763330296,13873.262320179994,7.692644700000528,53051.47412808 2025-11-16,21:58:18.000,320,11154539,122805,0,1763330297,13873.25558387,7.692644700000528,53051.48810232001 2025-11-16,21:58:19.000,320,11154457,123285,0,1763330298,13873.282529109994,7.7067429599992465,53051.467140960005 2025-11-16,21:58:20.000,320,11154366,123245,0,1763330299,13873.161275529994,7.713792089998606,53051.4461796 2025-11-16,21:58:21.000,320,11154534,123605,0,1763330300,13873.120857669994,7.699693829999887,53051.50906368001 2025-11-16,21:58:22.000,320,11154454,123485,0,1763330301,13873.033285639998,7.7067429599992465,53051.537012160006 2025-11-16,21:58:23.000,320,11154485,122965,0,1763330302,13872.878350509993,7.699693829999887,53051.54399928 2025-11-16,21:58:24.000,320,11154654,123245,0,1763330303,13872.804251100002,7.650349920004373,53051.704703040006 2025-11-16,21:58:25.000,320,11154526,123045,0,1763330304,13872.642579660002,7.615104270000302,53051.634831840005 2025-11-16,21:58:26.000,320,11154531,122925,0,1763330305,13872.555007629991,7.593956880002224,53051.66278032 2025-11-16,21:58:27.000,320,11154507,122845,0,1763330306,13872.433754049991,7.643300789997738,53051.64181896 2025-11-16,21:58:28.000,320,11154581,122965,0,1763330307,13872.346182019995,7.579858620003506,53051.66976744 2025-11-16,21:58:29.000,320,11154666,123045,0,1763330308,13872.23840106,7.572809490004147,53051.67675456001 2025-11-16,21:58:30.000,320,11154572,122725,0,1763330309,13872.09020223999,7.572809490004147,53051.71169016 2025-11-16,21:58:31.000,320,11154557,123005,0,1763330310,13871.935267109999,7.636251659998379,53051.67675456001 2025-11-16,21:58:32.000,320,11154523,123205,0,1763330311,13871.800540909993,7.622153399999661,53051.683741680004 2025-11-16,21:58:33.000,320,11154634,123365,0,1763330312,13871.692759949998,7.615104270000302,53051.73963864 2025-11-16,21:58:34.000,320,11154596,123725,0,1763330313,13871.497406959992,7.6573990500037326,53051.62784472001 2025-11-16,21:58:35.000,320,11154622,123045,0,1763330314,13871.409834929997,7.692644700000528,53051.64880608 2025-11-16,21:58:36.000,320,11154544,123165,0,1763330315,13871.26163611,7.7560868700020364,53051.60688336001 2025-11-16,21:58:37.000,320,11154547,123045,0,1763330316,13871.1201736,7.7560868700020364,53051.564960640004 2025-11-16,21:58:38.000,320,11154496,123405,0,1763330317,13870.99218370999,7.833627300002263,53051.59290912 2025-11-16,21:58:39.000,320,11154486,122845,0,1763330318,13870.924820609995,7.911167730002489,53051.5509864 2025-11-16,21:58:40.000,320,11154680,123205,0,1763330319,13870.803567029994,7.911167730002489,53051.48810232001 2025-11-16,21:58:41.000,320,11154514,123245,0,1763330320,13870.682313449994,7.925265990001208,53051.53002504001 2025-11-16,21:58:42.000,320,11154442,122885,0,1763330321,13870.513905699998,8.002806420001434,53051.564960640004 2025-11-16,21:58:43.000,320,11154559,123045,0,1763330322,13870.527378319988,8.023953809999512,53051.48810232001 2025-11-16,21:58:44.000,320,11154385,123445,0,1763330323,13870.372443189997,8.016904680000152,53051.47412808 2025-11-16,21:58:45.000,320,11154614,123325,0,1763330324,13870.298343779992,8.08739598000102,53051.47412808 2025-11-16,21:58:46.000,320,11154561,123365,0,1763330325,13870.197299129992,8.08739598000102,53051.43919248001 2025-11-16,21:58:47.000,320,11154489,122685,0,1763330326,13870.170353889996,8.122641629997815,53051.39028264001 2025-11-16,21:58:48.000,320,11154620,123165,0,1763330327,13870.00194614,8.08739598000102,53051.39028264001 2025-11-16,21:58:49.000,320,11154531,123125,0,1763330328,13869.94131935,8.27067335999891,53051.38329552 2025-11-16,21:58:50.000,320,11154545,123045,0,1763330329,13869.85374731999,8.249525970000832,53051.348359920004 2025-11-16,21:58:51.000,320,11154535,123045,0,1763330330,13869.79312052999,8.193132929998683,53051.3064372 2025-11-16,21:58:52.000,320,11154572,123165,0,1763330331,13869.73923005,8.298869880003622,53051.24355312001 2025-11-16,21:58:53.000,320,11154628,123205,0,1763330332,13869.61124015999,8.334115530000417,53051.250540240006 2025-11-16,21:58:54.000,320,11154511,123165,0,1763330333,13869.503459199994,8.362312049997854,53051.22259176001 2025-11-16,21:58:55.000,320,11154566,123005,0,1763330334,13869.456305029998,8.475098130002152,53051.18765616 2025-11-16,21:58:56.000,320,11154456,123005,0,1763330335,13869.388941929989,8.48919639000087,53051.1666948 2025-11-16,21:58:57.000,320,11154568,123525,0,1763330336,13869.247479420002,8.594933339998533,53051.1666948 2025-11-16,21:58:58.000,320,11154517,123525,0,1763330337,13869.227270490002,8.609031600004528,53051.131759200005 2025-11-16,21:58:59.000,320,11154493,123005,0,1763330338,13869.146434770002,8.686572030004754,53051.17368192001 2025-11-16,21:59:00.000,320,11154393,123005,0,1763330339,13869.099280599992,8.750014199998986,53051.12477208001 2025-11-16,21:59:01.000,320,11154446,122965,0,1763330340,13868.991499639997,8.77116159000434,53051.11079784 2025-11-16,21:59:02.000,320,11154548,122965,0,1763330341,13868.903927610001,8.827554629999213,53051.11778496 2025-11-16,21:59:03.000,320,11154538,122925,0,1763330342,13868.796146649991,8.890996800000721,53051.10381072001 2025-11-16,21:59:04.000,320,11154570,122965,0,1763330343,13868.748992479996,8.883947670001362,53051.061888000004 2025-11-16,21:59:05.000,320,11154625,122925,0,1763330344,13868.63447520999,8.912144189998799,53050.97105544 2025-11-16,21:59:06.000,320,11154589,123045,0,1763330345,13868.587321039995,9.010832010004378,53050.90817136001 2025-11-16,21:59:07.000,320,11154512,122685,0,1763330346,13868.54016687,9.024930270003097,53050.93611984001 2025-11-16,21:59:08.000,320,11154519,122685,0,1763330347,13868.425649599994,9.031979400002456,53050.90118424 2025-11-16,21:59:09.000,320,11154579,123525,0,1763330348,13868.425649599994,9.07427417999861,53050.76842896001 2025-11-16,21:59:10.000,320,11154526,123405,0,1763330349,13868.43912222,9.088372440004605,53050.83131304 2025-11-16,21:59:11.000,320,11154562,122765,0,1763330350,13868.344813879994,9.116568960002041,53050.796377440005 2025-11-16,21:59:12.000,320,11154637,122725,0,1763330351,13868.35155018999,9.109519830002682,53050.71951912001 2025-11-16,21:59:13.000,320,11154483,122765,0,1763330352,13868.324604949994,9.165912870004831,53050.73349336 2025-11-16,21:59:14.000,320,11154381,122765,0,1763330353,13868.257241849999,9.17296200000419,53050.747467600006 2025-11-16,21:59:15.000,320,11154392,123045,0,1763330354,13868.237032919998,9.264600690003135,53050.65663504 2025-11-16,21:59:16.000,320,11154539,123205,0,1763330355,13868.270714469989,9.271649820002494,53050.628686560005 2025-11-16,21:59:17.000,320,11154445,123045,0,1763330356,13868.196615059998,9.31394459999865,53050.63567368 2025-11-16,21:59:18.000,320,11154491,123165,0,1763330357,13868.115779339998,9.299846339999931,53050.6077252 2025-11-16,21:59:19.000,320,11154397,122605,0,1763330358,13868.095570409998,9.377386770000157,53050.59375096 2025-11-16,21:59:20.000,320,11154514,122845,0,1763330359,13868.088834099988,9.412632420004229,53050.579776720006 2025-11-16,21:59:21.000,320,11154528,122925,0,1763330360,13868.041679929993,9.412632420004229,53050.558815360004 2025-11-16,21:59:22.000,320,11154537,123405,0,1763330361,13868.021470999993,9.504271110003174,53050.42606008 2025-11-16,21:59:23.000,320,11154512,123405,0,1763330362,13867.954107899997,9.567713280004682,53050.412085840006 2025-11-16,21:59:24.000,320,11154512,122925,0,1763330363,13867.933898969997,9.5818115400034,53050.38413736001 2025-11-16,21:59:25.000,320,11154502,123085,0,1763330364,13867.913690039997,9.694597620000422,53050.41907296 2025-11-16,21:59:26.000,320,11154564,122725,0,1763330365,13867.880008489992,9.750990660002572,53050.41907296 2025-11-16,21:59:27.000,320,11154535,123085,0,1763330366,13867.778963839992,9.842629350001516,53050.412085840006 2025-11-16,21:59:28.000,320,11154702,123205,0,1763330367,13867.819381699992,9.877874999998312,53050.30727904 2025-11-16,21:59:29.000,320,11154468,122765,0,1763330368,13867.758754909992,9.94836629999918,53050.342214640004 2025-11-16,21:59:30.000,320,11154512,123125,0,1763330369,13867.698128119991,9.94836629999918,53050.28631768001 2025-11-16,21:59:31.000,320,11154599,122765,0,1763330370,13867.671182879996,10.04705412000476,53050.30029192 2025-11-16,21:59:32.000,320,11154520,122685,0,1763330371,13867.704864430001,10.040004989998124,53050.31426616001 2025-11-16,21:59:33.000,320,11154445,123365,0,1763330372,13867.630765019996,10.096398030000273,53050.342214640004 2025-11-16,21:59:34.000,320,11154590,123565,0,1763330373,13867.590347159996,10.110496289998991,53050.27234344 2025-11-16,21:59:35.000,320,11154467,123405,0,1763330374,13867.509511439996,10.209184110004571,53050.244394960006 2025-11-16,21:59:36.000,320,11154608,123045,0,1763330375,13867.53645667999,10.188036719999218,53050.18849800001 2025-11-16,21:59:37.000,320,11154523,123085,0,1763330376,13867.529720369996,10.286724540004798,53050.076704080006 2025-11-16,21:59:38.000,320,11154570,122965,0,1763330377,13867.49603881999,10.307871930002875,53050.076704080006 2025-11-16,21:59:39.000,320,11154485,122965,0,1763330378,13867.509511439996,10.34311757999967,53050.125613920005 2025-11-16,21:59:40.000,320,11154508,122845,0,1763330379,13867.529720369996,10.364264969997748,53050.10465256 2025-11-16,21:59:41.000,320,11154619,122845,0,1763330380,13867.45562095999,10.34311757999967,53050.06971696001 2025-11-16,21:59:42.000,320,11154548,122805,0,1763330381,13867.44214834,10.427707139999256,53050.09766544001 2025-11-16,21:59:43.000,320,11154626,123085,0,1763330382,13867.469093579995,10.434756269998616,53050.06272984 2025-11-16,21:59:44.000,320,11154506,122885,0,1763330383,13867.428675719995,10.477051050002046,53050.055742720004 2025-11-16,21:59:45.000,320,11154620,123245,0,1763330384,13867.41520309999,10.498198440000124,53050.055742720004 2025-11-16,21:59:46.000,320,11154583,123525,0,1763330385,13867.36131262,10.533444090004195,53049.97888440001 2025-11-16,21:59:47.000,320,11154490,122765,0,1763330386,13867.41520309999,10.58278799999971,53049.95093592001 2025-11-16,21:59:48.000,320,11154596,123205,0,1763330387,13867.34110369,10.589837129999069,53049.96491016 2025-11-16,21:59:49.000,320,11154604,122885,0,1763330388,13867.307422139995,10.596886259998428,53049.93696168 2025-11-16,21:59:50.000,320,11154635,123045,0,1763330389,13867.33436737999,10.6321319100025,53049.839142000004 2025-11-16,21:59:51.000,320,11154514,122885,0,1763330390,13867.31415844999,10.653279300000577,53049.92298744 2025-11-16,21:59:52.000,320,11154537,122965,0,1763330391,13867.307422139995,10.681475819998013,53049.888051840004 2025-11-16,21:59:53.000,320,11154668,122525,0,1763330392,13867.19964118,10.660328429999936,53049.860103360006 2025-11-16,21:59:54.000,320,11154485,123045,0,1763330393,13867.21311379999,10.653279300000577,53049.89503896 2025-11-16,21:59:55.000,320,11154666,122765,0,1763330394,13867.21311379999,10.667377559999295,53049.76228368001 2025-11-16,21:59:56.000,320,11154536,123285,0,1763330395,13867.19964118,10.688524950004648,53049.72734808 2025-11-16,21:59:57.000,320,11154563,123485,0,1763330396,13867.19290486999,10.730819730000803,53049.75529656 2025-11-16,21:59:58.000,320,11154531,123445,0,1763330397,13867.098596529999,10.653279300000577,53049.71337384001 2025-11-16,21:59:59.000,320,11154639,123285,0,1763330398,13867.078387599999,10.766065380004875,53049.65747688 2025-11-16,22:00:00.000,320,11154665,123325,0,1763330399,13867.071651289989,10.695574080004008,53049.67843824 2025-11-16,22:00:01.000,320,11154591,122685,0,1763330400,13867.031233429989,10.737868860000162,53049.53869584 2025-11-16,22:00:02.000,320,11154464,122885,0,1763330401,13867.024497119994,10.744917989999522,53049.60856704 2025-11-16,22:00:03.000,320,11154481,122925,0,1763330402,13867.064914979994,10.766065380004875,53049.60856704 2025-11-16,22:00:04.000,320,11154553,123045,0,1763330403,13867.031233429989,10.794261900002311,53049.5596572 2025-11-16,22:00:05.000,320,11154577,123045,0,1763330404,13866.997551879998,10.815409290000389,53049.524721600006 2025-11-16,22:00:06.000,320,11154582,122845,0,1763330405,13867.044706049994,10.829507549999107,53049.503760240004 2025-11-16,22:00:07.000,320,11154589,122965,0,1763330406,13866.977342949998,10.892949720000615,53049.43388904 2025-11-16,22:00:08.000,320,11154647,123245,0,1763330407,13866.970606639989,10.914097109998693,53049.44087616 2025-11-16,22:00:09.000,320,11154545,123365,0,1763330408,13867.011024499989,10.914097109998693,53049.42690192001 2025-11-16,22:00:10.000,320,11154597,123405,0,1763330409,13867.031233429989,10.956391890002124,53049.42690192001 2025-11-16,22:00:11.000,320,11154509,123045,0,1763330410,13867.064914979994,11.048030580001068,53049.43388904 2025-11-16,22:00:12.000,320,11154605,122765,0,1763330411,13867.037969739999,11.019834060003632,53049.43388904 2025-11-16,22:00:13.000,320,11154534,123205,0,1763330412,13866.963870329993,11.167865790004726,53049.357030720006 2025-11-16,22:00:14.000,320,11154521,122965,0,1763330413,13866.970606639989,11.203111440001521,53049.36401784 2025-11-16,22:00:15.000,320,11154542,122685,0,1763330414,13866.984079259993,11.196062310002162,53049.357030720006 2025-11-16,22:00:16.000,320,11154621,123125,0,1763330415,13866.990815569989,11.238357089998317,53049.30113376 2025-11-16,22:00:17.000,320,11154483,122685,0,1763330416,13866.970606639989,11.26655361000303,53049.25921104001 2025-11-16,22:00:18.000,320,11154584,123005,0,1763330417,13867.024497119994,11.365241430001333,53049.29414664 2025-11-16,22:00:19.000,320,11154603,122765,0,1763330418,13866.984079259993,11.38638881999941,53049.28017240001 2025-11-16,22:00:20.000,320,11154460,122725,0,1763330419,13867.037969739999,11.421634470003482,53049.2452368 2025-11-16,22:00:21.000,320,11154624,123045,0,1763330420,13867.017760809998,11.541469679999864,53049.22427544 2025-11-16,22:00:22.000,320,11154663,122885,0,1763330421,13867.091860219989,11.548518809999223,53049.238249680006 2025-11-16,22:00:23.000,320,11154595,123005,0,1763330422,13867.165959629994,11.604911850001372,53049.14741712 2025-11-16,22:00:24.000,320,11154576,122965,0,1763330423,13867.179432249999,11.62605923999945,53049.119468640005 2025-11-16,22:00:25.000,320,11154610,123005,0,1763330424,13867.26026797,11.67540315000224,53049.23126256001 2025-11-16,22:00:26.000,320,11154684,122885,0,1763330425,13867.267004279995,11.752943580002466,53049.14043000001 2025-11-16,22:00:27.000,320,11154398,123245,0,1763330426,13867.31415844999,11.816385750003974,53049.25921104001 2025-11-16,22:00:28.000,320,11154502,122845,0,1763330427,13867.327631069995,11.858680530000129,53049.2452368 2025-11-16,22:00:29.000,320,11154478,123205,0,1763330428,13867.40173048,11.8939261800042,53049.37100496 2025-11-16,22:00:30.000,320,11154403,122845,0,1763330429,13867.34110369,11.872778789998847,53049.357030720006 2025-11-16,22:00:31.000,320,11154544,122925,0,1763330430,13867.34110369,11.90097531000356,53049.28017240001 2025-11-16,22:00:32.000,320,11154588,123005,0,1763330431,13867.327631069995,11.992614000002504,53049.27318528 2025-11-16,22:00:33.000,320,11154600,123205,0,1763330432,13867.39499416999,11.957368349998433,53049.30113376 2025-11-16,22:00:34.000,320,11154546,122845,0,1763330433,13867.388257859995,11.950319219999074,53049.32209512 2025-11-16,22:00:35.000,320,11154539,123085,0,1763330434,13867.448884649995,12.02081051999994,53049.29414664 2025-11-16,22:00:36.000,320,11154523,122765,0,1763330435,13867.47582988999,11.936220960000355,53049.36401784 2025-11-16,22:00:37.000,320,11154478,122765,0,1763330436,13867.47582988999,11.943270089999714,53049.32209512 2025-11-16,22:00:38.000,320,11154432,122845,0,1763330437,13867.469093579995,11.964417479997792,53049.37799208001 2025-11-16,22:00:39.000,320,11154660,122845,0,1763330438,13867.509511439996,11.908024440002919,53049.357030720006 2025-11-16,22:00:40.000,320,11154538,123205,0,1763330439,13867.509511439996,11.936220960000355,53049.357030720006 2025-11-16,22:00:41.000,320,11154544,122965,0,1763330440,13867.509511439996,12.013761390000582,53049.37100496 2025-11-16,22:00:42.000,320,11154625,122565,0,1763330441,13867.549929299996,11.957368349998433,53049.35004360001 2025-11-16,22:00:43.000,320,11154512,123325,0,1763330442,13867.53645667999,11.978515740003786,53049.36401784 2025-11-16,22:00:44.000,320,11154454,123165,0,1763330443,13867.570138229996,11.992614000002504,53049.32908224001 2025-11-16,22:00:45.000,320,11154516,123245,0,1763330444,13867.576874539991,11.943270089999714,53049.46183752 2025-11-16,22:00:46.000,320,11154589,122885,0,1763330445,13867.630765019996,11.992614000002504,53049.405940560006 2025-11-16,22:00:47.000,320,11154521,122685,0,1763330446,13867.657710259991,11.936220960000355,53049.37100496 2025-11-16,22:00:48.000,320,11154512,123205,0,1763330447,13867.630765019996,11.908024440002919,53049.357030720006 2025-11-16,22:00:49.000,320,11154558,123045,0,1763330448,13867.704864430001,11.936220960000355,53049.4199148 2025-11-16,22:00:50.000,320,11154447,122805,0,1763330449,13867.691391809996,11.922122700001637,53049.39196632 2025-11-16,22:00:51.000,320,11154609,123045,0,1763330450,13867.698128119991,11.85163140000077,53049.42690192001 2025-11-16,22:00:52.000,320,11154560,122805,0,1763330451,13867.738545979992,11.85163140000077,53049.47581176001 2025-11-16,22:00:53.000,320,11154595,122765,0,1763330452,13867.677919189991,11.823434880003333,53049.405940560006 2025-11-16,22:00:54.000,320,11154602,122845,0,1763330453,13867.677919189991,11.90097531000356,53049.37799208001 2025-11-16,22:00:55.000,320,11154513,122845,0,1763330454,13867.677919189991,12.006712260001223,53049.46183752 2025-11-16,22:00:56.000,320,11154527,123165,0,1763330455,13867.664446570001,11.865729659999488,53049.36401784 2025-11-16,22:00:57.000,320,11154550,123005,0,1763330456,13867.570138229996,11.8939261800042,53049.51074736 2025-11-16,22:00:58.000,320,11154475,123125,0,1763330457,13867.56340192,11.964417479997792,53049.47581176001 2025-11-16,22:00:59.000,320,11154468,122885,0,1763330458,13867.570138229996,11.908024440002919,53049.503760240004 2025-11-16,22:01:00.000,320,11154531,123005,0,1763330459,13867.50277513,11.978515740003786,53049.43388904 2025-11-16,22:01:01.000,320,11154559,122885,0,1763330460,13867.53645667999,11.971466610004427,53049.503760240004 2025-11-16,22:01:02.000,320,11154632,122725,0,1763330461,13867.46235727,11.978515740003786,53049.489786 2025-11-16,22:01:03.000,320,11154624,122565,0,1763330462,13867.45562095999,12.049007040004653,53049.454850400005 2025-11-16,22:01:04.000,320,11154540,122885,0,1763330463,13867.43541202999,12.147694860002957,53049.405940560006 2025-11-16,22:01:05.000,320,11154482,122565,0,1763330464,13867.36131262,12.119498339998245,53049.405940560006 2025-11-16,22:01:06.000,320,11154459,123085,0,1763330465,13867.36131262,12.154743990002316,53049.405940560006 2025-11-16,22:01:07.000,320,11154568,123365,0,1763330466,13867.31415844999,12.197038769998471,53049.405940560006 2025-11-16,22:01:08.000,320,11154511,123245,0,1763330467,13867.30068583,12.274579199998698,53049.43388904 2025-11-16,22:01:09.000,320,11154543,123045,0,1763330468,13867.26026797,12.330972240000847,53049.42690192001 2025-11-16,22:01:10.000,320,11154540,122885,0,1763330469,13867.26026797,12.345070499999565,53049.44087616 2025-11-16,22:01:11.000,320,11154554,122645,0,1763330470,13867.24005904,12.415561800000432,53049.489786 2025-11-16,22:01:12.000,320,11154541,122725,0,1763330471,13867.118805459999,12.408512670001073,53049.39895344001 2025-11-16,22:01:13.000,320,11154485,122925,0,1763330472,13867.179432249999,12.4860531000013,53049.41292768 2025-11-16,22:01:14.000,320,11154526,123045,0,1763330473,13867.105332839994,12.471954840002581,53049.405940560006 2025-11-16,22:01:15.000,320,11154527,122525,0,1763330474,13867.058178669999,12.619986570003675,53049.357030720006 2025-11-16,22:01:16.000,320,11154467,122565,0,1763330475,13867.085123909994,12.584740919999604,53049.30113376 2025-11-16,22:01:17.000,320,11154468,122605,0,1763330476,13867.078387599999,12.66228134999983,53049.32209512 2025-11-16,22:01:18.000,320,11154613,123325,0,1763330477,13867.085123909994,12.676379609998548,53049.25222392 2025-11-16,22:01:19.000,320,11154616,123445,0,1763330478,13867.105332839994,12.66228134999983,53049.30812088001 2025-11-16,22:01:20.000,320,11154603,123125,0,1763330479,13867.071651289989,12.796214820002206,53049.25222392 2025-11-16,22:01:21.000,320,11154715,122645,0,1763330480,13867.064914979994,12.739821780000057,53049.22427544 2025-11-16,22:01:22.000,320,11154588,122645,0,1763330481,13867.037969739999,12.704576130003261,53049.20331408 2025-11-16,22:01:23.000,320,11154564,122645,0,1763330482,13867.11206914999,12.824411339999642,53049.26619816 2025-11-16,22:01:24.000,320,11154466,122925,0,1763330483,13867.091860219989,12.803263950001565,53049.238249680006 2025-11-16,22:01:25.000,320,11154528,122885,0,1763330484,13867.037969739999,12.831460469999001,53049.25921104001 2025-11-16,22:01:26.000,320,11154483,122605,0,1763330485,13867.091860219989,12.880804380001791,53049.189339840006 2025-11-16,22:01:27.000,320,11154528,122765,0,1763330486,13867.044706049994,12.83850959999836,53049.09152016001 2025-11-16,22:01:28.000,320,11154569,122805,0,1763330487,13867.098596529999,12.880804380001791,53049.14741712 2025-11-16,22:01:29.000,320,11154590,122365,0,1763330488,13867.11206914999,12.901951769999869,53049.16139136001 2025-11-16,22:01:30.000,320,11154608,123005,0,1763330489,13867.071651289989,12.951295680002659,53049.168378480004 2025-11-16,22:01:31.000,320,11154560,123165,0,1763330490,13867.044706049994,12.972443070000736,53049.11248152001 2025-11-16,22:01:32.000,320,11154590,122765,0,1763330491,13867.024497119994,13.035885240002244,53049.18235272001 2025-11-16,22:01:33.000,320,11154523,122805,0,1763330492,13867.024497119994,13.099327410003752,53049.1054944 2025-11-16,22:01:34.000,320,11154678,122605,0,1763330493,13867.051442359989,13.11342567000247,53049.021648960006 2025-11-16,22:01:35.000,320,11154519,122885,0,1763330494,13866.970606639989,13.099327410003752,53049.06357168001 2025-11-16,22:01:36.000,320,11154434,122565,0,1763330495,13866.923452469993,13.16981871000462,53049.02863608 2025-11-16,22:01:37.000,320,11154625,122765,0,1763330496,13866.856089369998,13.155720449998626,53049.021648960006 2025-11-16,22:01:38.000,320,11154546,122685,0,1763330497,13866.876298299998,13.233260879998852,53049.06357168001 2025-11-16,22:01:39.000,320,11154539,122725,0,1763330498,13866.795462579998,13.183916970003338,53049.119468640005 2025-11-16,22:01:40.000,320,11154484,122645,0,1763330499,13866.741572099992,13.268506530002924,53048.97273912001 2025-11-16,22:01:41.000,320,11154507,122845,0,1763330500,13866.694417929997,13.254408270004205,53048.94479064001 2025-11-16,22:01:42.000,320,11154526,123045,0,1763330501,13866.707890550002,13.254408270004205,53049.0356232 2025-11-16,22:01:43.000,320,11154658,123205,0,1763330502,13866.633791139997,13.240310009998211,53048.951777760005 2025-11-16,22:01:44.000,320,11154571,122805,0,1763330503,13866.640527449992,13.30375217999972,53048.92382928001 2025-11-16,22:01:45.000,320,11154650,122845,0,1763330504,13866.613582209997,13.29670305000036,53049.000687600004 2025-11-16,22:01:46.000,320,11154578,122725,0,1763330505,13866.600109589992,13.254408270004205,53048.95876488 2025-11-16,22:01:47.000,320,11154499,122565,0,1763330506,13866.593373279997,13.268506530002924,53048.94479064001 2025-11-16,22:01:48.000,320,11154560,122405,0,1763330507,13866.526010180001,13.247359140004846,53048.91684216 2025-11-16,22:01:49.000,320,11154571,122605,0,1763330508,13866.485592320001,13.29670305000036,53048.84697096001 2025-11-16,22:01:50.000,320,11154491,122645,0,1763330509,13866.451910769996,13.190966100002697,53048.81203536 2025-11-16,22:01:51.000,320,11154507,122685,0,1763330510,13866.445174460001,13.205064360001415,53048.83998384 2025-11-16,22:01:52.000,320,11154525,123045,0,1763330511,13866.485592320001,13.233260879998852,53048.76312552 2025-11-16,22:01:53.000,320,11154473,122965,0,1763330512,13866.418229219991,13.134573060000548,53048.82600960001 2025-11-16,22:01:54.000,320,11154537,122845,0,1763330513,13866.398020289991,13.275555660002283,53048.832996720004 2025-11-16,22:01:55.000,320,11154515,122565,0,1763330514,13866.371075049996,13.233260879998852,53048.81203536 2025-11-16,22:01:56.000,320,11154474,122365,0,1763330515,13866.4047566,13.155720449998626,53048.74915128 2025-11-16,22:01:57.000,320,11154570,122605,0,1763330516,13866.458647079991,13.141622189999907,53048.74915128 2025-11-16,22:01:58.000,320,11154608,122605,0,1763330517,13866.391283979996,13.176867840003979,53048.72818992001 2025-11-16,22:01:59.000,320,11154631,122445,0,1763330518,13866.451910769996,13.162769579997985,53048.72818992001 2025-11-16,22:02:00.000,320,11154502,122645,0,1763330519,13866.532746489996,13.141622189999907,53048.7212028 2025-11-16,22:02:01.000,320,11154582,122525,0,1763330520,13866.559691729992,13.141622189999907,53048.7212028 2025-11-16,22:02:02.000,320,11154585,122365,0,1763330521,13866.586636970002,13.148671319999266,53048.616396000005 2025-11-16,22:02:03.000,320,11154490,122645,0,1763330522,13866.640527449992,13.212113490000775,53048.665305840004 2025-11-16,22:02:04.000,320,11154478,122805,0,1763330523,13866.593373279997,13.205064360001415,53048.65831872001 2025-11-16,22:02:05.000,320,11154494,122725,0,1763330524,13866.660736379992,13.219162620000134,53048.6513316 2025-11-16,22:02:06.000,320,11154540,122845,0,1763330525,13866.633791139997,13.275555660002283,53048.60242176 2025-11-16,22:02:07.000,320,11154513,122365,0,1763330526,13866.606845900002,13.261457400003565,53048.62338312 2025-11-16,22:02:08.000,320,11154555,122125,0,1763330527,13866.613582209997,13.268506530002924,53048.62338312 2025-11-16,22:02:09.000,320,11154484,122165,0,1763330528,13866.600109589992,13.247359140004846,53048.60940888001 2025-11-16,22:02:10.000,320,11154577,122685,0,1763330529,13866.505801250001,13.268506530002924,53048.55351192 2025-11-16,22:02:11.000,320,11154545,122525,0,1763330530,13866.505801250001,13.30375217999972,53048.546524800004 2025-11-16,22:02:12.000,320,11154524,122205,0,1763330531,13866.478856009991,13.324899569997797,53048.64434448 2025-11-16,22:02:13.000,320,11154538,122085,0,1763330532,13866.391283979996,13.331948700004432,53048.57447328 2025-11-16,22:02:14.000,320,11154539,122445,0,1763330533,13866.377811359991,13.30375217999972,53048.48364072 2025-11-16,22:02:15.000,320,11154541,122805,0,1763330534,13866.310448259996,13.254408270004205,53048.45569224 2025-11-16,22:02:16.000,320,11154546,122685,0,1763330535,13866.22287623,13.212113490000775,53048.48364072 2025-11-16,22:02:17.000,320,11154546,122725,0,1763330536,13866.22287623,13.268506530002924,53048.497614960004 2025-11-16,22:02:18.000,320,11154567,122285,0,1763330537,13866.108358959995,13.219162620000134,53048.42075664001 2025-11-16,22:02:19.000,320,11154615,122405,0,1763330538,13866.067941099995,13.219162620000134,53048.4766536 2025-11-16,22:02:20.000,320,11154572,121885,0,1763330539,13866.01405061999,13.233260879998852,53048.4067824 2025-11-16,22:02:21.000,320,11154600,122485,0,1763330540,13865.97363275999,13.190966100002697,53048.36485968 2025-11-16,22:02:22.000,320,11154600,122205,0,1763330541,13865.906269659994,13.233260879998852,53048.35787256 2025-11-16,22:02:23.000,320,11154609,122205,0,1763330542,13865.879324419999,13.254408270004205,53048.37184680001 2025-11-16,22:02:24.000,320,11154576,122005,0,1763330543,13865.811961319989,13.261457400003565,53048.32293696001 2025-11-16,22:02:25.000,320,11154574,122565,0,1763330544,13865.805225009994,13.29670305000036,53048.30896272 2025-11-16,22:02:26.000,320,11154528,122205,0,1763330545,13865.764807149993,13.282604790001642,53048.25306576001 2025-11-16,22:02:27.000,320,11154518,122805,0,1763330546,13865.683971429993,13.275555660002283,53048.28800136 2025-11-16,22:02:28.000,320,11154598,122125,0,1763330547,13865.623344639993,13.282604790001642,53048.17620744001 2025-11-16,22:02:29.000,320,11154541,123005,0,1763330548,13865.630080950003,13.268506530002924,53048.20415592001 2025-11-16,22:02:30.000,320,11154621,122205,0,1763330549,13865.576190469998,13.275555660002283,53048.162233200004 2025-11-16,22:02:31.000,320,11154627,122325,0,1763330550,13865.515563679997,13.268506530002924,53048.08537488001 2025-11-16,22:02:32.000,320,11154473,122405,0,1763330551,13865.461673199992,13.29670305000036,53048.07140064 2025-11-16,22:02:33.000,320,11154616,122565,0,1763330552,13865.407782720002,13.34604696000315,53048.043452160004 2025-11-16,22:02:34.000,320,11154588,122245,0,1763330553,13865.394310099997,13.317850439998438,53048.00152944 2025-11-16,22:02:35.000,320,11154579,122365,0,1763330554,13865.326947000001,13.30375217999972,53047.95960672 2025-11-16,22:02:36.000,320,11154496,122285,0,1763330555,13865.266320210001,13.374243480000587,53047.95960672 2025-11-16,22:02:37.000,320,11154487,122205,0,1763330556,13865.178748179991,13.388341739999305,53047.8827484 2025-11-16,22:02:38.000,320,11154517,122565,0,1763330557,13865.212429729996,13.444734780001454,53047.86877416001 2025-11-16,22:02:39.000,320,11154627,122285,0,1763330558,13865.178748179991,13.416538260004018,53047.847812800006 2025-11-16,22:02:40.000,320,11154485,122605,0,1763330559,13865.158539249991,13.430636520002736,53047.83383856 2025-11-16,22:02:41.000,320,11154506,122325,0,1763330560,13865.07770352999,13.409489130004658,53047.73601888 2025-11-16,22:02:42.000,320,11154555,122045,0,1763330561,13865.050758289995,13.430636520002736,53047.71505752 2025-11-16,22:02:43.000,320,11154479,122285,0,1763330562,13864.95644994999,13.388341739999305,53047.680121920006 2025-11-16,22:02:44.000,320,11154576,122205,0,1763330563,13864.88235054,13.409489130004658,53047.67313480001 2025-11-16,22:02:45.000,320,11154453,122245,0,1763330564,13864.87561422999,13.451783910000813,53047.66614768 2025-11-16,22:02:46.000,320,11154599,122125,0,1763330565,13864.828460059995,13.437685650002095,53047.57531512 2025-11-16,22:02:47.000,320,11154484,122365,0,1763330566,13864.73415171999,13.508176950002962,53047.52640528 2025-11-16,22:02:48.000,320,11154484,122085,0,1763330567,13864.73415171999,13.47293129999889,53047.53339240001 2025-11-16,22:02:49.000,320,11154529,122325,0,1763330568,13864.69373385999,13.47293129999889,53047.491469680004 2025-11-16,22:02:50.000,320,11154508,122725,0,1763330569,13864.666788619994,13.487029560004885,53047.41461136001 2025-11-16,22:02:51.000,320,11154561,122885,0,1763330570,13864.666788619994,13.536373470000399,53047.40063712 2025-11-16,22:02:52.000,320,11154501,122285,0,1763330571,13864.646579689994,13.564569989997835,53047.323778800004 2025-11-16,22:02:53.000,320,11154594,122125,0,1763330572,13864.639843379999,13.52932434000104,53047.31679168001 2025-11-16,22:02:54.000,320,11154529,122125,0,1763330573,13864.680261239999,13.52227521000168,53047.23993336 2025-11-16,22:02:55.000,320,11154534,122285,0,1763330574,13864.653315999989,13.543422599999758,53047.23294624 2025-11-16,22:02:56.000,320,11154596,122405,0,1763330575,13864.599425519998,13.57161912000447,53047.14910080001 2025-11-16,22:02:57.000,320,11154515,122285,0,1763330576,13864.626370759994,13.57866825000383,53047.1141652 2025-11-16,22:02:58.000,320,11154508,122165,0,1763330577,13864.633107069989,13.592766510002548,53047.06525536 2025-11-16,22:02:59.000,320,11154559,122245,0,1763330578,13864.686997549994,13.557520859998476,53047.044294 2025-11-16,22:03:00.000,320,11154568,122725,0,1763330579,13864.673524929989,13.564569989997835,53047.058268240005 2025-11-16,22:03:01.000,320,11154582,122805,0,1763330580,13864.639843379999,13.536373470000399,53046.98140992001 2025-11-16,22:03:02.000,320,11154456,122725,0,1763330581,13864.69373385999,13.57161912000447,53046.96044856001 2025-11-16,22:03:03.000,320,11154542,122125,0,1763330582,13864.686997549994,13.550471729999117,53046.869616 2025-11-16,22:03:04.000,320,11154474,122445,0,1763330583,13864.707206479994,13.592766510002548,53046.841667520006 2025-11-16,22:03:05.000,320,11154519,122205,0,1763330584,13864.646579689994,13.57161912000447,53046.86262888001 2025-11-16,22:03:06.000,320,11154513,122245,0,1763330585,13864.680261239999,13.52932434000104,53046.87660312 2025-11-16,22:03:07.000,320,11154573,122205,0,1763330586,13864.666788619994,13.536373470000399,53046.7997448 2025-11-16,22:03:08.000,320,11154522,122205,0,1763330587,13864.653315999989,13.585717380003189,53046.75083496 2025-11-16,22:03:09.000,320,11154530,122445,0,1763330588,13864.619634449999,13.599815640001907,53046.74384784001 2025-11-16,22:03:10.000,320,11154549,122485,0,1763330589,13864.606161829994,13.620963029999984,53046.71589936001 2025-11-16,22:03:11.000,320,11154576,122405,0,1763330590,13864.585952899994,13.663257810003415,53046.6600024 2025-11-16,22:03:12.000,320,11154592,122645,0,1763330591,13864.579216589998,13.628012159999344,53046.618079679996 2025-11-16,22:03:13.000,320,11154533,122685,0,1763330592,13864.606161829994,13.628012159999344,53046.63205392 2025-11-16,22:03:14.000,320,11154591,122245,0,1763330593,13864.639843379999,13.635061289998703,53046.62506680001 2025-11-16,22:03:15.000,320,11154551,122085,0,1763330594,13864.579216589998,13.642110419998062,53046.5901312 2025-11-16,22:03:16.000,320,11154542,122565,0,1763330595,13864.538798729998,13.635061289998703,53046.51327288 2025-11-16,22:03:17.000,320,11154482,122045,0,1763330596,13864.552271349989,13.649159550004697,53046.54122136 2025-11-16,22:03:18.000,320,11154611,122245,0,1763330597,13864.545535039993,13.677356070002133,53046.47833728001 2025-11-16,22:03:19.000,320,11154551,122245,0,1763330598,13864.552271349989,13.691454330000852,53046.4154532 2025-11-16,22:03:20.000,320,11154600,122245,0,1763330599,13864.545535039993,13.656208680004056,53046.4154532 2025-11-16,22:03:21.000,320,11154539,122085,0,1763330600,13864.579216589998,13.698503460000211,53046.36654336 2025-11-16,22:03:22.000,320,11154517,122365,0,1763330601,13864.592689209989,13.740798240003642,53046.37353048 2025-11-16,22:03:23.000,320,11154546,122645,0,1763330602,13864.585952899994,13.70555258999957,53046.33160776001 2025-11-16,22:03:24.000,320,11154528,122565,0,1763330603,13864.619634449999,13.726699979997647,53046.338594880006 2025-11-16,22:03:25.000,320,11154696,122605,0,1763330604,13864.646579689994,13.747847370003,53046.32462064 2025-11-16,22:03:26.000,320,11154542,121765,0,1763330605,13864.639843379999,13.719650849998288,53046.32462064 2025-11-16,22:03:27.000,320,11154539,122205,0,1763330606,13864.673524929989,13.719650849998288,53046.31064640001 2025-11-16,22:03:28.000,320,11154541,122205,0,1763330607,13864.686997549994,13.740798240003642,53046.24077520001 2025-11-16,22:03:29.000,320,11154537,122125,0,1763330608,13864.747624339994,13.698503460000211,53046.219813840005 2025-11-16,22:03:30.000,320,11154550,122405,0,1763330609,13864.740888029999,13.71260171999893,53046.21282672001 2025-11-16,22:03:31.000,320,11154609,122085,0,1763330610,13864.767833269994,13.691454330000852,53046.170904000006 2025-11-16,22:03:32.000,320,11154559,122125,0,1763330611,13864.76109696,13.70555258999957,53046.1359684 2025-11-16,22:03:33.000,320,11154580,122325,0,1763330612,13864.80151482,13.70555258999957,53046.15692976 2025-11-16,22:03:34.000,320,11154580,122685,0,1763330613,13864.848668989995,13.628012159999344,53046.1359684 2025-11-16,22:03:35.000,320,11154626,122445,0,1763330614,13864.85540529999,13.670306940002774,53046.0660972 2025-11-16,22:03:36.000,320,11154600,122725,0,1763330615,13864.868877919995,13.642110419998062,53046.12199416001 2025-11-16,22:03:37.000,320,11154498,122045,0,1763330616,13864.9227684,13.613913900000625,53046.03814872 2025-11-16,22:03:38.000,320,11154521,122245,0,1763330617,13864.88235054,13.620963029999984,53046.02417448001 2025-11-16,22:03:39.000,320,11154513,122205,0,1763330618,13864.89582315999,13.628012159999344,53046.0311616 2025-11-16,22:03:40.000,320,11154615,122125,0,1763330619,13864.889086849995,13.585717380003189,53045.97526464001 2025-11-16,22:03:41.000,320,11154564,122125,0,1763330620,13864.889086849995,13.557520859998476,53045.982251760004 2025-11-16,22:03:42.000,320,11154502,122205,0,1763330621,13864.889086849995,13.635061289998703,53046.003213120006 2025-11-16,22:03:43.000,320,11154541,121885,0,1763330622,13864.909295779995,13.564569989997835,53046.02417448001 2025-11-16,22:03:44.000,320,11154569,122045,0,1763330623,13864.929504709995,13.592766510002548,53045.97526464001 2025-11-16,22:03:45.000,320,11154589,122245,0,1763330624,13864.91603208999,13.613913900000625,53045.90539344001 2025-11-16,22:03:46.000,320,11154505,123125,0,1763330625,13864.99686780999,13.57866825000383,53045.98923888 2025-11-16,22:03:47.000,320,11154622,122525,0,1763330626,13864.969922569995,13.57866825000383,53045.947316159996 2025-11-16,22:03:48.000,320,11154623,122725,0,1763330627,13864.98339519,13.57866825000383,53045.97526464001 2025-11-16,22:03:49.000,320,11154592,122565,0,1763330628,13864.95644994999,13.599815640001907,53045.9612904 2025-11-16,22:03:50.000,320,11154623,122085,0,1763330629,13864.969922569995,13.592766510002548,53045.94032904 2025-11-16,22:03:51.000,320,11154570,122325,0,1763330630,13865.01707673999,13.57161912000447,53045.95430328001 2025-11-16,22:03:52.000,320,11154616,122085,0,1763330631,13865.010340429995,13.557520859998476,53045.91238056 2025-11-16,22:03:53.000,320,11154533,122045,0,1763330632,13864.97665887999,13.599815640001907,53045.86347072 2025-11-16,22:03:54.000,320,11154515,122165,0,1763330633,13864.969922569995,13.620963029999984,53045.91936768 2025-11-16,22:03:55.000,320,11154597,122245,0,1763330634,13865.00360412,13.564569989997835,53045.8914192 2025-11-16,22:03:56.000,320,11154595,122245,0,1763330635,13864.94297733,13.599815640001907,53045.95430328001 2025-11-16,22:03:57.000,320,11154604,122725,0,1763330636,13864.97665887999,13.599815640001907,53045.87045784 2025-11-16,22:03:58.000,320,11154629,122485,0,1763330637,13864.98339519,13.635061289998703,53045.947316159996 2025-11-16,22:03:59.000,320,11154578,122405,0,1763330638,13864.95644994999,13.670306940002774,53045.91936768 2025-11-16,22:04:00.000,320,11154567,122485,0,1763330639,13864.94297733,13.628012159999344,53045.90539344001 2025-11-16,22:04:01.000,320,11154526,122285,0,1763330640,13864.93624101999,13.599815640001907,53045.85648360001 2025-11-16,22:04:02.000,320,11154523,122365,0,1763330641,13864.929504709995,13.585717380003189,53045.814560880004 2025-11-16,22:04:03.000,320,11154479,122365,0,1763330642,13864.95644994999,13.628012159999344,53045.86347072 2025-11-16,22:04:04.000,320,11154622,122325,0,1763330643,13864.909295779995,13.628012159999344,53045.884432080005 2025-11-16,22:04:05.000,320,11154617,121845,0,1763330644,13864.89582315999,13.613913900000625,53045.835522240006 2025-11-16,22:04:06.000,320,11154558,122165,0,1763330645,13864.929504709995,13.642110419998062,53045.87744496001 2025-11-16,22:04:07.000,320,11154589,121845,0,1763330646,13864.91603208999,13.677356070002133,53045.84949648 2025-11-16,22:04:08.000,320,11154478,121965,0,1763330647,13864.95644994999,13.663257810003415,53045.821548 2025-11-16,22:04:09.000,320,11154479,122725,0,1763330648,13864.9227684,13.670306940002774,53045.884432080005 2025-11-16,22:04:10.000,320,11154683,122685,0,1763330649,13864.88235054,13.698503460000211,53045.90539344001 2025-11-16,22:04:11.000,320,11154476,122805,0,1763330650,13864.96318626,13.684405200001493,53045.821548 2025-11-16,22:04:12.000,320,11154482,122325,0,1763330651,13864.990131499995,13.691454330000852,53045.90539344001 2025-11-16,22:04:13.000,320,11154653,122245,0,1763330652,13864.95644994999,13.71260171999893,53045.91936768 2025-11-16,22:04:14.000,320,11154553,122125,0,1763330653,13864.91603208999,13.790142149999156,53045.8914192 2025-11-16,22:04:15.000,320,11154549,122005,0,1763330654,13864.95644994999,13.733749110004283,53045.90539344001 2025-11-16,22:04:16.000,320,11154538,122085,0,1763330655,13864.95644994999,13.811289540004509,53045.87045784 2025-11-16,22:04:17.000,320,11154547,122205,0,1763330656,13864.889086849995,13.811289540004509,53045.85648360001 2025-11-16,22:04:18.000,320,11154605,122205,0,1763330657,13864.86214161,13.846535190001305,53045.85648360001 2025-11-16,22:04:19.000,320,11154501,122165,0,1763330658,13864.828460059995,13.8817808399981,53045.92635480001 2025-11-16,22:04:20.000,320,11154598,122565,0,1763330659,13864.808251129994,13.839486060001946,53045.86347072 2025-11-16,22:04:21.000,320,11154603,122405,0,1763330660,13864.727415409994,13.860633450000023,53045.835522240006 2025-11-16,22:04:22.000,320,11154599,122445,0,1763330661,13864.673524929989,13.945223009999609,53045.84949648 2025-11-16,22:04:23.000,320,11154520,122605,0,1763330662,13864.653315999989,13.966370399997686,53045.835522240006 2025-11-16,22:04:24.000,320,11154537,122245,0,1763330663,13864.592689209989,13.98046866000368,53045.80058664 2025-11-16,22:04:25.000,320,11154516,122085,0,1763330664,13864.538798729998,13.973419530004321,53045.821548 2025-11-16,22:04:26.000,320,11154548,122085,0,1763330665,13864.532062419989,13.98046866000368,53045.77263816 2025-11-16,22:04:27.000,320,11154622,122325,0,1763330666,13864.471435629988,14.015714310000476,53045.7516768 2025-11-16,22:04:28.000,320,11154561,122365,0,1763330667,13864.478171939998,13.994566920002399,53045.74468968 2025-11-16,22:04:29.000,320,11154549,122245,0,1763330668,13864.417545149998,14.072107350002625,53045.779625279996 2025-11-16,22:04:30.000,320,11154508,122285,0,1763330669,13864.350182050002,14.036861699998553,53045.74468968 2025-11-16,22:04:31.000,320,11154665,122125,0,1763330670,13864.336709429997,14.100303870000062,53045.716741200005 2025-11-16,22:04:32.000,320,11154656,122605,0,1763330671,13864.282818949992,14.072107350002625,53045.73071544 2025-11-16,22:04:33.000,320,11154612,122645,0,1763330672,13864.262610019992,14.079156480001984,53045.75866392001 2025-11-16,22:04:34.000,320,11154599,122565,0,1763330673,13864.215455849997,14.043910829997913,53045.70276696 2025-11-16,22:04:35.000,320,11154476,122405,0,1763330674,13864.168301680002,13.994566920002399,53045.646870000004 2025-11-16,22:04:36.000,320,11154510,122405,0,1763330675,13864.107674890001,14.065058220003266,53045.62590864 2025-11-16,22:04:37.000,320,11154550,121965,0,1763330676,13864.067257030001,14.029812569999194,53045.58398592 2025-11-16,22:04:38.000,320,11154635,122125,0,1763330677,13864.053784409996,14.065058220003266,53045.611934399996 2025-11-16,22:04:39.000,320,11154570,122285,0,1763330678,13864.026839170001,14.072107350002625,53045.61892152001 2025-11-16,22:04:40.000,320,11154608,122405,0,1763330679,13863.972948689996,14.058009090003907,53045.549050320005 2025-11-16,22:04:41.000,320,11154612,122285,0,1763330680,13863.96621238,14.093254740000702,53045.549050320005 2025-11-16,22:04:42.000,320,11154621,122085,0,1763330681,13863.94600345,14.079156480001984,53045.48616624 2025-11-16,22:04:43.000,320,11154581,122485,0,1763330682,13863.959476069991,14.15669691000221,53045.46520488 2025-11-16,22:04:44.000,320,11154623,122885,0,1763330683,13863.90558559,14.128500390004774,53045.4372564 2025-11-16,22:04:45.000,320,11154559,122565,0,1763330684,13863.91905820999,14.135549520004133,53045.46520488 2025-11-16,22:04:46.000,320,11154599,122565,0,1763330685,13863.89884927999,14.16374604000157,53045.40930792 2025-11-16,22:04:47.000,320,11154565,122405,0,1763330686,13863.89884927999,14.184893429999647,53045.40930792 2025-11-16,22:04:48.000,320,11154553,122205,0,1763330687,13863.79780462999,14.198991689998365,53045.41629504 2025-11-16,22:04:49.000,320,11154565,122405,0,1763330688,13863.79780462999,14.234237340002437,53045.37437232001 2025-11-16,22:04:50.000,320,11154513,122285,0,1763330689,13863.76412308,14.248335600001155,53045.37437232001 2025-11-16,22:04:51.000,320,11154530,122365,0,1763330690,13863.72370522,14.227188210003078,53045.35341096001 2025-11-16,22:04:52.000,320,11154566,122045,0,1763330691,13863.70349629,14.269482989999233,53045.38834656 2025-11-16,22:04:53.000,320,11154561,122525,0,1763330692,13863.67655104999,14.269482989999233,53045.30450112001 2025-11-16,22:04:54.000,320,11154590,122485,0,1763330693,13863.63613318999,14.234237340002437,53045.22065568 2025-11-16,22:04:55.000,320,11154617,122365,0,1763330694,13863.629396879995,14.276532119998592,53045.20668144001 2025-11-16,22:04:56.000,320,11154531,122645,0,1763330695,13863.62266057,14.325876030001382,53045.213668560005 2025-11-16,22:04:57.000,320,11154510,122245,0,1763330696,13863.55529746999,14.368170810004813,53045.15777160001 2025-11-16,22:04:58.000,320,11154521,122445,0,1763330697,13863.528352229994,14.473907760002476,53045.15078448 2025-11-16,22:04:59.000,320,11154550,122165,0,1763330698,13863.501406989999,14.445711239997763,53045.045977680005 2025-11-16,22:05:00.000,320,11154603,122485,0,1763330699,13863.47446174999,14.459809500003757,53045.03200344 2025-11-16,22:05:01.000,320,11154530,122325,0,1763330700,13863.447516509994,14.452760370004398,53045.045977680005 2025-11-16,22:05:02.000,320,11154572,122405,0,1763330701,13863.427307579994,14.502104279999912,53044.96911936001 2025-11-16,22:05:03.000,320,11154568,122405,0,1763330702,13863.434043889989,14.509153409999271,53044.93418376 2025-11-16,22:05:04.000,320,11154547,122125,0,1763330703,13863.407098649994,14.544399060003343,53044.90623528 2025-11-16,22:05:05.000,320,11154596,122245,0,1763330704,13863.366680789994,14.558497320002061,53044.90623528 2025-11-16,22:05:06.000,320,11154534,122525,0,1763330705,13863.359944479998,14.57259558000078,53044.85732544 2025-11-16,22:05:07.000,320,11154551,122525,0,1763330706,13863.353208169989,14.593742969998857,53044.89226104 2025-11-16,22:05:08.000,320,11154525,122525,0,1763330707,13863.380153409998,14.61489036000421,53044.80142848001 2025-11-16,22:05:09.000,320,11154547,122605,0,1763330708,13863.353208169989,14.593742969998857,53044.72457016 2025-11-16,22:05:10.000,320,11154592,122365,0,1763330709,13863.339735549998,14.664234269999724,53044.77348000001 2025-11-16,22:05:11.000,320,11154487,122285,0,1763330710,13863.319526619998,14.650136010001006,53044.710595920005 2025-11-16,22:05:12.000,320,11154519,122165,0,1763330711,13863.306053999993,14.628988620002929,53044.67566032 2025-11-16,22:05:13.000,320,11154568,122205,0,1763330712,13863.339735549998,14.664234269999724,53044.661686080006 2025-11-16,22:05:14.000,320,11154539,122245,0,1763330713,13863.326262929993,14.678332529998443,53044.64771184 2025-11-16,22:05:15.000,320,11154583,122365,0,1763330714,13863.299317689998,14.692430790004437,53044.58482776001 2025-11-16,22:05:16.000,320,11154512,122325,0,1763330715,13863.326262929993,14.61489036000421,53044.542905040005 2025-11-16,22:05:17.000,320,11154587,122365,0,1763330716,13863.319526619998,14.636037750002288,53044.52194368 2025-11-16,22:05:18.000,320,11154592,122645,0,1763330717,13863.292581379988,14.643086880001647,53044.473033840004 2025-11-16,22:05:19.000,320,11154552,122285,0,1763330718,13863.319526619998,14.671283399999083,53044.48700808001 2025-11-16,22:05:20.000,320,11154505,122085,0,1763330719,13863.306053999993,14.692430790004437,53044.41713688001 2025-11-16,22:05:21.000,320,11154616,122205,0,1763330720,13863.285845069993,14.706529050003155,53044.41014976 2025-11-16,22:05:22.000,320,11154590,122285,0,1763330721,13863.306053999993,14.720627310001873,53044.34726568001 2025-11-16,22:05:23.000,320,11154567,122205,0,1763330722,13863.272372449988,14.734725570000592,53044.36822704001 2025-11-16,22:05:24.000,320,11154644,122325,0,1763330723,13863.319526619998,14.812266000000818,53044.40316264 2025-11-16,22:05:25.000,320,11154521,122245,0,1763330724,13863.326262929993,14.79111861000274,53044.3542528 2025-11-16,22:05:26.000,320,11154568,122125,0,1763330725,13863.299317689998,14.868659040002967,53044.305342960004 2025-11-16,22:05:27.000,320,11154540,122045,0,1763330726,13863.326262929993,14.854560780004249,53044.27040736001 2025-11-16,22:05:28.000,320,11154615,122205,0,1763330727,13863.292581379988,14.868659040002967,53044.305342960004 2025-11-16,22:05:29.000,320,11154506,122285,0,1763330728,13863.279108759998,14.92505207999784,53044.22848464001 2025-11-16,22:05:30.000,320,11154617,122645,0,1763330729,13863.238690899998,14.946199470003194,53044.22848464001 2025-11-16,22:05:31.000,320,11154562,122605,0,1763330730,13863.184800419993,14.960297730001912,53044.256433120005 2025-11-16,22:05:32.000,320,11154506,122205,0,1763330731,13863.164591489993,14.97439599000063,53044.27040736001 2025-11-16,22:05:33.000,320,11154607,122285,0,1763330732,13863.157855179998,14.953248600002553,53044.13066496001 2025-11-16,22:05:34.000,320,11154632,121725,0,1763330733,13863.083755769992,15.002592509998067,53044.17957480001 2025-11-16,22:05:35.000,320,11154568,122405,0,1763330734,13863.097228389997,14.98144511999999,53044.1446392 2025-11-16,22:05:36.000,320,11154568,122205,0,1763330735,13863.029865290002,14.967346860001271,53044.08175512001 2025-11-16,22:05:37.000,320,11154488,122125,0,1763330736,13863.002920049992,14.960297730001912,53044.05380664 2025-11-16,22:05:38.000,320,11154652,122165,0,1763330737,13862.982711119992,14.932101210004475,53044.06079376001 2025-11-16,22:05:39.000,320,11154667,122165,0,1763330738,13862.989447430002,14.875708170002326,53044.074768 2025-11-16,22:05:40.000,320,11154582,122845,0,1763330739,13862.969238500002,14.875708170002326,53044.02585816 2025-11-16,22:05:41.000,320,11154640,122605,0,1763330740,13863.029865290002,14.882757300001686,53044.039832400005 2025-11-16,22:05:42.000,320,11154559,122565,0,1763330741,13863.050074220002,14.882757300001686,53044.04681952 2025-11-16,22:05:43.000,320,11154556,122525,0,1763330742,13863.050074220002,14.819315130000177,53043.990922560006 2025-11-16,22:05:44.000,320,11154632,122325,0,1763330743,13863.103964699993,14.840462519998255,53044.0048968 2025-11-16,22:05:45.000,320,11154546,122165,0,1763330744,13863.124173629993,14.805216870001459,53043.97694832 2025-11-16,22:05:46.000,320,11154606,122285,0,1763330745,13863.130909940002,14.777020350004022,53043.94201272001 2025-11-16,22:05:47.000,320,11154627,122245,0,1763330746,13863.178064109998,14.79111861000274,53043.92803848 2025-11-16,22:05:48.000,320,11154523,122085,0,1763330747,13863.198273039998,14.734725570000592,53043.93502560001 2025-11-16,22:05:49.000,320,11154584,122245,0,1763330748,13863.218481969998,14.713578180002514,53043.87912864 2025-11-16,22:05:50.000,320,11154491,122325,0,1763330749,13863.225218279993,14.713578180002514,53043.85118016 2025-11-16,22:05:51.000,320,11154497,122485,0,1763330750,13863.272372449988,14.692430790004437,53043.84419304001 2025-11-16,22:05:52.000,320,11154614,122525,0,1763330751,13863.265636139993,14.720627310001873,53043.823231680006 2025-11-16,22:05:53.000,320,11154636,122685,0,1763330752,13863.319526619998,14.692430790004437,53043.78829608 2025-11-16,22:05:54.000,320,11154653,122805,0,1763330753,13863.299317689998,14.713578180002514,53043.802270320004 2025-11-16,22:05:55.000,320,11154582,122285,0,1763330754,13863.326262929993,14.664234269999724,53043.79528320001 2025-11-16,22:05:56.000,320,11154535,122285,0,1763330755,13863.279108759998,14.657185140000365,53043.7603476 2025-11-16,22:05:57.000,320,11154626,122485,0,1763330756,13863.332999239989,14.650136010001006,53043.79528320001 2025-11-16,22:05:58.000,320,11154608,122245,0,1763330757,13863.326262929993,14.657185140000365,53043.753360480005 2025-11-16,22:05:59.000,320,11154553,122245,0,1763330758,13863.339735549998,14.636037750002288,53043.78130896 2025-11-16,22:06:00.000,320,11154595,122165,0,1763330759,13863.312790309988,14.628988620002929,53043.7603476 2025-11-16,22:06:01.000,320,11154591,122245,0,1763330760,13863.332999239989,14.600792099998216,53043.72541200001 2025-11-16,22:06:02.000,320,11154550,122445,0,1763330761,13863.319526619998,14.579644710000139,53043.704450640005 2025-11-16,22:06:03.000,320,11154594,122685,0,1763330762,13863.312790309988,14.502104279999912,53043.71143776 2025-11-16,22:06:04.000,320,11154630,122725,0,1763330763,13863.332999239989,14.537349930003984,53043.66951504 2025-11-16,22:06:05.000,320,11154557,122525,0,1763330764,13863.326262929993,14.452760370004398,53043.66252792 2025-11-16,22:06:06.000,320,11154562,122285,0,1763330765,13863.299317689998,14.438662109998404,53043.64855368001 2025-11-16,22:06:07.000,320,11154605,122285,0,1763330766,13863.245427209993,14.431612979999045,53043.67650216001 2025-11-16,22:06:08.000,320,11154624,122405,0,1763330767,13863.231954589988,14.39636733000225,53043.64156656 2025-11-16,22:06:09.000,320,11154565,122045,0,1763330768,13863.178064109998,14.39636733000225,53043.64855368001 2025-11-16,22:06:10.000,320,11154644,122125,0,1763330769,13863.178064109998,14.417514720000327,53043.67650216001 2025-11-16,22:06:11.000,320,11154534,122165,0,1763330770,13863.117437319997,14.318826900002023,53043.62759232001 2025-11-16,22:06:12.000,320,11154528,122165,0,1763330771,13863.063546839992,14.311777770002664,53043.60663096001 2025-11-16,22:06:13.000,320,11154642,122365,0,1763330772,13863.077019459997,14.311777770002664,53043.62759232001 2025-11-16,22:06:14.000,320,11154583,122725,0,1763330773,13863.077019459997,14.290630380004586,53043.6206052 2025-11-16,22:06:15.000,320,11154629,122685,0,1763330774,13863.023128979992,14.332925160000741,53043.60663096001 2025-11-16,22:06:16.000,320,11154592,122565,0,1763330775,13863.002920049992,14.34702341999946,53043.57868248001 2025-11-16,22:06:17.000,320,11154682,122245,0,1763330776,13862.982711119992,14.375219940004172,53043.59964384001 2025-11-16,22:06:18.000,320,11154537,122125,0,1763330777,13863.002920049992,14.34702341999946,53043.54374688 2025-11-16,22:06:19.000,320,11154579,122365,0,1763330778,13862.942293259992,14.39636733000225,53043.52278552 2025-11-16,22:06:20.000,320,11154563,122205,0,1763330779,13862.888402780001,14.382269070003531,53043.5157984 2025-11-16,22:06:21.000,320,11154531,122245,0,1763330780,13862.854721229996,14.375219940004172,53043.45291432 2025-11-16,22:06:22.000,320,11154554,122325,0,1763330781,13862.854721229996,14.38931820000289,53043.50881128001 2025-11-16,22:06:23.000,320,11154523,122445,0,1763330782,13862.827775990001,14.38931820000289,53043.466888560004 2025-11-16,22:06:24.000,320,11154635,122365,0,1763330783,13862.773885509996,14.424563849999686,53043.47387568 2025-11-16,22:06:25.000,320,11154534,122365,0,1763330784,13862.814303369996,14.375219940004172,53043.43195296001 2025-11-16,22:06:26.000,320,11154548,122685,0,1763330785,13862.794094439996,14.38931820000289,53043.38304312 2025-11-16,22:06:27.000,320,11154567,122605,0,1763330786,13862.760412889991,14.38931820000289,53043.39003024001 2025-11-16,22:06:28.000,320,11154550,122205,0,1763330787,13862.69978609999,14.417514720000327,53043.41099160001 2025-11-16,22:06:29.000,320,11154536,122205,0,1763330788,13862.68631348,14.38931820000289,53043.28522344 2025-11-16,22:06:30.000,320,11154617,122245,0,1763330789,13862.632422999995,14.361121679998178,53043.35509464 2025-11-16,22:06:31.000,320,11154629,122365,0,1763330790,13862.571796209995,14.39636733000225,53043.32714616 2025-11-16,22:06:32.000,320,11154528,122365,0,1763330791,13862.54485097,14.38931820000289,53043.3061848 2025-11-16,22:06:33.000,320,11154586,122165,0,1763330792,13862.511169419995,14.438662109998404,53043.22932648 2025-11-16,22:06:34.000,320,11154576,122405,0,1763330793,13862.41686107999,14.473907760002476,53043.27124920001 2025-11-16,22:06:35.000,320,11154625,122325,0,1763330794,13862.39665214999,14.424563849999686,53043.19439088001 2025-11-16,22:06:36.000,320,11154519,122685,0,1763330795,13862.34276167,14.431612979999045,53043.20836512 2025-11-16,22:06:37.000,320,11154583,122605,0,1763330796,13862.31581642999,14.424563849999686,53043.18740376 2025-11-16,22:06:38.000,320,11154618,122725,0,1763330797,13862.29560749999,14.488006020001194,53043.152468160006 2025-11-16,22:06:39.000,320,11154674,122845,0,1763330798,13862.187826539994,14.488006020001194,53043.201378000005 2025-11-16,22:06:40.000,320,11154597,122205,0,1763330799,13862.106990819993,14.495055150000553,53043.05464848001 2025-11-16,22:06:41.000,320,11154548,122485,0,1763330800,13862.073309269988,14.488006020001194,53043.04766136 2025-11-16,22:06:42.000,320,11154558,121965,0,1763330801,13861.992473550003,14.51620253999863,53043.09657120001 2025-11-16,22:06:43.000,320,11154494,122045,0,1763330802,13861.925110449993,14.51620253999863,53042.963815920004 2025-11-16,22:06:44.000,320,11154557,122445,0,1763330803,13861.844274729992,14.537349930003984,53042.9917644 2025-11-16,22:06:45.000,320,11154537,122525,0,1763330804,13861.770175320002,14.551448190002702,53043.00573864001 2025-11-16,22:06:46.000,320,11154580,122405,0,1763330805,13861.736493769997,14.51620253999863,53042.97080304 2025-11-16,22:06:47.000,320,11154616,122725,0,1763330806,13861.642185429992,14.61489036000421,53042.90791896001 2025-11-16,22:06:48.000,320,11154560,122445,0,1763330807,13861.574822329996,14.530300800004625,53042.92888032001 2025-11-16,22:06:49.000,320,11154571,122645,0,1763330808,13861.500722919991,14.52325166999799,53042.87997048 2025-11-16,22:06:50.000,320,11154634,122565,0,1763330809,13861.473777679996,14.537349930003984,53042.90093184 2025-11-16,22:06:51.000,320,11154637,122445,0,1763330810,13861.413150889995,14.586693839999498,53042.83106064 2025-11-16,22:06:52.000,320,11154577,122165,0,1763330811,13861.37946933999,14.459809500003757,53042.85900912001 2025-11-16,22:06:53.000,320,11154635,122205,0,1763330812,13861.37946933999,14.445711239997763,53042.75420232 2025-11-16,22:06:54.000,320,11154618,122525,0,1763330813,13861.372733029995,14.452760370004398,53042.7821508 2025-11-16,22:06:55.000,320,11154551,122565,0,1763330814,13861.332315169995,14.361121679998178,53042.74022808001 2025-11-16,22:06:56.000,320,11154599,122045,0,1763330815,13861.291897309995,14.325876030001382,53042.7122796 2025-11-16,22:06:57.000,320,11154547,122645,0,1763330816,13861.29863361999,14.325876030001382,53042.698305360005 2025-11-16,22:06:58.000,320,11154636,122365,0,1763330817,13861.231270519995,14.3399742900001,53042.61445992 2025-11-16,22:06:59.000,320,11154584,122645,0,1763330818,13861.19758896999,14.276532119998592,53042.64240840001 2025-11-16,22:07:00.000,320,11154613,122405,0,1763330819,13861.16390742,14.262433859999874,53042.58651144 2025-11-16,22:07:01.000,320,11154574,122965,0,1763330820,13861.13696217999,14.241286470001796,53042.58651144 2025-11-16,22:07:02.000,320,11154482,122685,0,1763330821,13861.029181219994,14.177844300000288,53042.530614480005 2025-11-16,22:07:03.000,320,11154498,122085,0,1763330822,13860.941609189998,14.149647780002852,53042.481704640006 2025-11-16,22:07:04.000,320,11154641,122405,0,1763330823,13860.941609189998,14.135549520004133,53042.50266600001 2025-11-16,22:07:05.000,320,11154500,122285,0,1763330824,13860.827091919993,14.093254740000702,53042.45375616001 2025-11-16,22:07:06.000,320,11154550,122245,0,1763330825,13860.813619299988,14.058009090003907,53042.411833440005 2025-11-16,22:07:07.000,320,11154534,122365,0,1763330826,13860.692365720002,14.043910829997913,53042.411833440005 2025-11-16,22:07:08.000,320,11154588,122685,0,1763330827,13860.665420479992,14.008665180001117,53042.33497512001 2025-11-16,22:07:09.000,320,11154608,122365,0,1763330828,13860.618266309997,14.036861699998553,53042.35593648001 2025-11-16,22:07:10.000,320,11154548,123045,0,1763330829,13860.638475239997,13.98751779000304,53042.32100088 2025-11-16,22:07:11.000,320,11154595,122725,0,1763330830,13860.557639519997,13.952272139998968,53042.26510392001 2025-11-16,22:07:12.000,320,11154511,123205,0,1763330831,13860.497012729997,13.945223009999609,53042.23016832 2025-11-16,22:07:13.000,320,11154491,123085,0,1763330832,13860.503749039992,13.874731709998741,53042.18125848 2025-11-16,22:07:14.000,320,11154420,122725,0,1763330833,13860.429649630001,13.818338670003868,53042.11837440001 2025-11-16,22:07:15.000,320,11154565,122885,0,1763330834,13860.395968079996,13.761945630001719,53042.11837440001 2025-11-16,22:07:16.000,320,11154540,122525,0,1763330835,13860.395968079996,13.691454330000852,53042.125361520004 2025-11-16,22:07:17.000,320,11154574,122805,0,1763330836,13860.362286529991,13.684405200001493,53042.13234864 2025-11-16,22:07:18.000,320,11154528,122525,0,1763330837,13860.369022840001,13.649159550004697,53042.125361520004 2025-11-16,22:07:19.000,320,11154544,122605,0,1763330838,13860.335341289996,13.57866825000383,53042.10440016 2025-11-16,22:07:20.000,320,11154495,122685,0,1763330839,13860.321868669991,13.564569989997835,53042.03452896 2025-11-16,22:07:21.000,320,11154627,122685,0,1763330840,13860.389231770001,13.536373470000399,53042.00658048 2025-11-16,22:07:22.000,320,11154618,122605,0,1763330841,13860.294923429996,13.606864770001266,53041.98561912 2025-11-16,22:07:23.000,320,11154496,123205,0,1763330842,13860.389231770001,13.620963029999984,53042.04850320001 2025-11-16,22:07:24.000,320,11154624,123125,0,1763330843,13860.375759149996,13.52932434000104,53041.95068352001 2025-11-16,22:07:25.000,320,11154556,123605,0,1763330844,13860.422913319991,13.52227521000168,53041.91574792 2025-11-16,22:07:26.000,320,11154613,123045,0,1763330845,13860.456594869996,13.57161912000447,53041.99959336001 2025-11-16,22:07:27.000,320,11154444,122805,0,1763330846,13860.449858560001,13.550471729999117,53041.908760800005 2025-11-16,22:07:28.000,320,11154561,122885,0,1763330847,13860.443122249992,13.52227521000168,53041.8738252 2025-11-16,22:07:29.000,320,11154510,123005,0,1763330848,13860.483540109992,13.606864770001266,53041.82491536 2025-11-16,22:07:30.000,320,11154484,123205,0,1763330849,13860.517221659997,13.57161912000447,53041.88779944 2025-11-16,22:07:31.000,320,11154632,123005,0,1763330850,13860.564375829992,13.52227521000168,53041.89478656 2025-11-16,22:07:32.000,320,11154625,123005,0,1763330851,13860.557639519997,13.487029560004885,53041.88081232001 2025-11-16,22:07:33.000,320,11154598,123285,0,1763330852,13860.631738930002,13.494078690004244,53041.88081232001 2025-11-16,22:07:34.000,320,11154601,123405,0,1763330853,13860.638475239997,13.515226080002321,53041.85286384001 2025-11-16,22:07:35.000,320,11154625,123445,0,1763330854,13860.726047269993,13.52227521000168,53041.83190248001 2025-11-16,22:07:36.000,320,11154627,123165,0,1763330855,13860.786674059993,13.508176950002962,53041.95068352001 2025-11-16,22:07:37.000,320,11154548,123045,0,1763330856,13860.827091919993,13.508176950002962,53041.77600552 2025-11-16,22:07:38.000,320,11154648,123125,0,1763330857,13860.840564539998,13.494078690004244,53041.86683808 2025-11-16,22:07:39.000,320,11154614,123285,0,1763330858,13860.880982399998,13.47998042999825,53041.8738252 2025-11-16,22:07:40.000,320,11154685,123485,0,1763330859,13860.907927639993,13.52227521000168,53041.88081232001 2025-11-16,22:07:41.000,320,11154533,123405,0,1763330860,13860.887718709993,13.508176950002962,53041.85286384001 2025-11-16,22:07:42.000,320,11154510,123365,0,1763330861,13860.928136569994,13.508176950002962,53041.92273504001 2025-11-16,22:07:43.000,320,11154620,123285,0,1763330862,13860.928136569994,13.487029560004885,53041.929722160006 2025-11-16,22:07:44.000,320,11154620,123685,0,1763330863,13860.961818119998,13.557520859998476,53041.93670928 2025-11-16,22:07:45.000,320,11154593,123605,0,1763330864,13860.968554429994,13.52227521000168,53041.92273504001 2025-11-16,22:07:46.000,320,11154511,123805,0,1763330865,13860.995499669989,13.494078690004244,53041.908760800005 2025-11-16,22:07:47.000,320,11154520,123765,0,1763330866,13860.975290739989,13.465882169999531,53041.91574792 2025-11-16,22:07:48.000,320,11154524,123365,0,1763330867,13861.05612645999,13.409489130004658,53041.86683808 2025-11-16,22:07:49.000,320,11154562,123405,0,1763330868,13861.05612645999,13.47998042999825,53041.86683808 2025-11-16,22:07:50.000,320,11154577,123325,0,1763330869,13861.029181219994,13.430636520002736,53041.90177368001 2025-11-16,22:07:51.000,320,11154563,123445,0,1763330870,13861.069599079994,13.395390869998664,53042.00658048 2025-11-16,22:07:52.000,320,11154552,123365,0,1763330871,13861.110016939994,13.451783910000813,53041.96465776 2025-11-16,22:07:53.000,320,11154596,123445,0,1763330872,13861.130225869994,13.430636520002736,53041.92273504001 2025-11-16,22:07:54.000,320,11154645,123325,0,1763330873,13861.17738003999,13.451783910000813,53041.95068352001 2025-11-16,22:07:55.000,320,11154618,123045,0,1763330874,13861.16390742,13.451783910000813,53041.978632000006 2025-11-16,22:07:56.000,320,11154627,123685,0,1763330875,13861.26495207,13.402439999998023,53041.96465776 2025-11-16,22:07:57.000,320,11154568,123485,0,1763330876,13861.24474314,13.444734780001454,53042.00658048 2025-11-16,22:07:58.000,320,11154605,123765,0,1763330877,13861.24474314,13.430636520002736,53041.99260624 2025-11-16,22:07:59.000,320,11154550,123005,0,1763330878,13861.312106239995,13.47293129999889,53042.04850320001 2025-11-16,22:08:00.000,320,11154579,123405,0,1763330879,13861.30536993,13.451783910000813,53042.02055472001 2025-11-16,22:08:01.000,320,11154570,123445,0,1763330880,13861.271688379995,13.508176950002962,53042.00658048 2025-11-16,22:08:02.000,320,11154543,123405,0,1763330881,13861.27842468999,13.592766510002548,53042.06946456001 2025-11-16,22:08:03.000,320,11154521,123445,0,1763330882,13861.23800682999,13.57866825000383,53042.03452896 2025-11-16,22:08:04.000,320,11154587,123365,0,1763330883,13861.190852659995,13.592766510002548,53042.02055472001 2025-11-16,22:08:05.000,320,11154683,123165,0,1763330884,13861.190852659995,13.57866825000383,53042.06247744 2025-11-16,22:08:06.000,320,11154581,123205,0,1763330885,13861.19758896999,13.635061289998703,53042.03452896 2025-11-16,22:08:07.000,320,11154503,123925,0,1763330886,13861.16390742,13.71260171999893,53041.978632000006 2025-11-16,22:08:08.000,320,11154535,123605,0,1763330887,13861.11675324999,13.740798240003642,53042.05549032 2025-11-16,22:08:09.000,320,11154677,123885,0,1763330888,13861.11675324999,13.776043890000437,53042.0135676 2025-11-16,22:08:10.000,320,11154686,123805,0,1763330889,13861.09654431999,13.832436930002586,53041.957670640004 2025-11-16,22:08:11.000,320,11154561,123365,0,1763330890,13861.12348956,13.832436930002586,53041.96465776 2025-11-16,22:08:12.000,320,11154588,123325,0,1763330891,13861.09654431999,13.853584320000664,53042.02055472001 2025-11-16,22:08:13.000,320,11154652,123365,0,1763330892,13861.13696217999,13.8817808399981,53041.978632000006 2025-11-16,22:08:14.000,320,11154652,123405,0,1763330893,13861.130225869994,13.917026490002172,53041.97164488001 2025-11-16,22:08:15.000,320,11154578,123325,0,1763330894,13861.150434799994,13.917026490002172,53041.9436964 2025-11-16,22:08:16.000,320,11154624,123525,0,1763330895,13861.19758896999,13.93817388000025,53041.978632000006 2025-11-16,22:08:17.000,320,11154564,123245,0,1763330896,13861.24474314,13.966370399997686,53041.957670640004 2025-11-16,22:08:18.000,320,11154498,123565,0,1763330897,13861.27842468999,13.98046866000368,53041.957670640004 2025-11-16,22:08:19.000,320,11154539,123725,0,1763330898,13861.291897309995,14.001616050001758,53041.929722160006 2025-11-16,22:08:20.000,320,11154614,123765,0,1763330899,13861.285161,14.001616050001758,53041.97164488001 2025-11-16,22:08:21.000,320,11154556,123565,0,1763330900,13861.27842468999,14.050959960004548,53041.93670928 2025-11-16,22:08:22.000,320,11154642,123045,0,1763330901,13861.26495207,14.086205610001343,53041.92273504001 2025-11-16,22:08:23.000,320,11154579,123445,0,1763330902,13861.285161,14.10735299999942,53041.98561912 2025-11-16,22:08:24.000,320,11154601,123205,0,1763330903,13861.19758896999,14.142598650003492,53041.95068352001 2025-11-16,22:08:25.000,320,11154510,123245,0,1763330904,13861.251479449995,14.142598650003492,53041.93670928 2025-11-16,22:08:26.000,320,11154631,123325,0,1763330905,13861.231270519995,14.135549520004133,53041.95068352001 2025-11-16,22:08:27.000,320,11154585,123445,0,1763330906,13861.14369849,14.276532119998592,53041.96465776 2025-11-16,22:08:28.000,320,11154539,123485,0,1763330907,13861.150434799994,14.276532119998592,53041.9436964 2025-11-16,22:08:29.000,320,11154507,123405,0,1763330908,13861.13696217999,14.262433859999874,53041.88081232001 2025-11-16,22:08:30.000,320,11154614,123645,0,1763330909,13861.09654431999,14.325876030001382,53041.908760800005 2025-11-16,22:08:31.000,320,11154541,123325,0,1763330910,13861.05612645999,14.325876030001382,53041.929722160006 2025-11-16,22:08:32.000,320,11154580,123325,0,1763330911,13861.07633538999,14.39636733000225,53041.93670928 2025-11-16,22:08:33.000,320,11154605,123085,0,1763330912,13861.049390149994,14.382269070003531,53041.89478656 2025-11-16,22:08:34.000,320,11154576,123285,0,1763330913,13861.008972289994,14.445711239997763,53041.85286384001 2025-11-16,22:08:35.000,320,11154670,123325,0,1763330914,13861.002235979999,14.473907760002476,53041.86683808 2025-11-16,22:08:36.000,320,11154550,123165,0,1763330915,13860.975290739989,14.480956890001835,53041.8388896 2025-11-16,22:08:37.000,320,11154582,123205,0,1763330916,13860.934872879989,14.466858630003117,53041.83190248001 2025-11-16,22:08:38.000,320,11154593,122805,0,1763330917,13860.955081809989,14.544399060003343,53041.810941120006 2025-11-16,22:08:39.000,320,11154684,123365,0,1763330918,13860.874246089988,14.51620253999863,53041.741069920005 2025-11-16,22:08:40.000,320,11154588,123165,0,1763330919,13860.867509779993,14.600792099998216,53041.789979760004 2025-11-16,22:08:41.000,320,11154616,123525,0,1763330920,13860.813619299988,14.579644710000139,53041.859850960005 2025-11-16,22:08:42.000,320,11154598,123405,0,1763330921,13860.773201440003,14.62193949000357,53041.789979760004 2025-11-16,22:08:43.000,320,11154603,123645,0,1763330922,13860.793410369988,14.61489036000421,53041.741069920005 2025-11-16,22:08:44.000,320,11154598,123005,0,1763330923,13860.746256199993,14.636037750002288,53041.84587672 2025-11-16,22:08:45.000,320,11154610,123125,0,1763330924,13860.766465129993,14.650136010001006,53041.84587672 2025-11-16,22:08:46.000,320,11154677,123205,0,1763330925,13860.685629409993,14.713578180002514,53041.7690184 2025-11-16,22:08:47.000,320,11154623,123005,0,1763330926,13860.658684169997,14.692430790004437,53041.83190248001 2025-11-16,22:08:48.000,320,11154566,123285,0,1763330927,13860.631738930002,14.671283399999083,53041.73408280001 2025-11-16,22:08:49.000,320,11154529,123125,0,1763330928,13860.523957969992,14.755872959998669,53041.72010856 2025-11-16,22:08:50.000,320,11154595,123165,0,1763330929,13860.470067490001,14.74882382999931,53041.762031280006 2025-11-16,22:08:51.000,320,11154539,123165,0,1763330930,13860.375759149996,14.79111861000274,53041.70613432 2025-11-16,22:08:52.000,320,11154553,123725,0,1763330931,13860.321868669991,14.903904689999763,53041.72709568 2025-11-16,22:08:53.000,320,11154619,123165,0,1763330932,13860.214087709996,14.889806430001045,53041.67818584 2025-11-16,22:08:54.000,320,11154610,123844,0,1763330933,13860.05915257999,14.988494249999349,53041.67818584 2025-11-16,22:08:55.000,320,11154656,123445,0,1763330934,13860.032207339995,15.03078903000278,53041.65023736 2025-11-16,22:08:56.000,320,11154686,122965,0,1763330935,13859.99852578999,15.051936420000857,53041.66421160001 2025-11-16,22:08:57.000,320,11154612,122965,0,1763330936,13859.870535899994,15.080132939998293,53041.573379040005 2025-11-16,22:08:58.000,320,11154572,123205,0,1763330937,13859.803172799999,15.129476850001083,53041.58735328001 2025-11-16,22:08:59.000,320,11154565,123325,0,1763330938,13859.648237669993,15.108329460003006,53041.49652072001 2025-11-16,22:09:00.000,320,11154604,123045,0,1763330939,13859.607819809993,15.185869890003232,53041.475559360006 2025-11-16,22:09:01.000,320,11154532,122925,0,1763330940,13859.459620989997,15.185869890003232,53041.48254648 2025-11-16,22:09:02.000,320,11154676,123085,0,1763330941,13859.412466820002,15.228164669999387,53041.49652072001 2025-11-16,22:09:03.000,320,11154527,122845,0,1763330942,13859.318158479997,15.178820760003873,53041.46158512 2025-11-16,22:09:04.000,320,11154570,123205,0,1763330943,13859.230586450001,15.185869890003232,53041.41267528 2025-11-16,22:09:05.000,320,11154530,123325,0,1763330944,13859.210377520001,15.214066410000669,53041.405688160005 2025-11-16,22:09:06.000,320,11154651,123365,0,1763330945,13859.1295418,15.192919020002591,53041.39171392 2025-11-16,22:09:07.000,320,11154451,123045,0,1763330946,13859.06891501,15.192919020002591,53041.33581696 2025-11-16,22:09:08.000,320,11154595,122925,0,1763330947,13859.075651319996,15.20701728000131,53041.22402304 2025-11-16,22:09:09.000,320,11154542,122765,0,1763330948,13858.94092511999,15.221115540000028,53041.258958640006 2025-11-16,22:09:10.000,320,11154667,122765,0,1763330949,13858.9274525,15.221115540000028,53041.189087440005 2025-11-16,22:09:11.000,320,11154610,122885,0,1763330950,13858.82640785,15.291606840000895,53041.27992000001 2025-11-16,22:09:12.000,320,11154662,122965,0,1763330951,13858.80619892,15.19996815000195,53041.21004880001 2025-11-16,22:09:13.000,320,11154763,122885,0,1763330952,13858.77925367999,15.376196400000481,53041.140177600006 2025-11-16,22:09:14.000,320,11154539,122885,0,1763330953,13858.7253632,15.298655970000254,53041.16812608 2025-11-16,22:09:15.000,320,11154623,123045,0,1763330954,13858.74557213,15.305705099999614,53041.105242 2025-11-16,22:09:16.000,320,11154463,123205,0,1763330955,13858.73883581999,15.404392919997917,53041.04235792001 2025-11-16,22:09:17.000,320,11154626,123005,0,1763330956,13858.63779116999,15.355049010002404,53040.99344808001 2025-11-16,22:09:18.000,320,11154544,122605,0,1763330957,13858.604109619999,15.362098140001763,53041.021396560005 2025-11-16,22:09:19.000,320,11154689,122525,0,1763330958,13858.63779116999,15.362098140001763,53040.96549960001 2025-11-16,22:09:20.000,320,11154639,122565,0,1763330959,13858.550219139994,15.326852489997691,53040.87466704001 2025-11-16,22:09:21.000,320,11154696,122565,0,1763330960,13858.509801279994,15.270459450002818,53040.93755112 2025-11-16,22:09:22.000,320,11154563,122685,0,1763330961,13858.570428069994,15.270459450002818,53040.88864128 2025-11-16,22:09:23.000,320,11154603,122605,0,1763330962,13858.509801279994,15.284557710001536,53040.902615520004 2025-11-16,22:09:24.000,320,11154600,122525,0,1763330963,13858.550219139994,15.24931206000474,53040.853705680005 2025-11-16,22:09:25.000,320,11154659,122445,0,1763330964,13858.550219139994,15.20701728000131,53040.83274432 2025-11-16,22:09:26.000,320,11154652,122325,0,1763330965,13858.509801279994,15.164722499997879,53040.76287312 2025-11-16,22:09:27.000,320,11154609,122805,0,1763330966,13858.496328659989,15.143575109999801,53040.82575720001 2025-11-16,22:09:28.000,320,11154614,122845,0,1763330967,13858.476119729989,15.143575109999801,53040.83274432 2025-11-16,22:09:29.000,320,11154663,122765,0,1763330968,13858.536746519989,15.143575109999801,53040.74191176 2025-11-16,22:09:30.000,320,11154578,122205,0,1763330969,13858.523273899998,15.066034679999575,53040.734924640004 2025-11-16,22:09:31.000,320,11154631,122445,0,1763330970,13858.509801279994,14.988494249999349,53040.74889888001 2025-11-16,22:09:32.000,320,11154574,122365,0,1763330971,13858.516537589989,14.918002949998481,53040.74889888001 2025-11-16,22:09:33.000,320,11154558,122325,0,1763330972,13858.61758223999,14.875708170002326,53040.7209504 2025-11-16,22:09:34.000,320,11154639,122205,0,1763330973,13858.583900689999,14.79111861000274,53040.72793752001 2025-11-16,22:09:35.000,320,11154734,122085,0,1763330974,13858.563691759999,14.784069480003382,53040.60216936 2025-11-16,22:09:36.000,320,11154686,122325,0,1763330975,13858.65800009999,14.755872959998669,53040.65806632001 2025-11-16,22:09:37.000,320,11154608,122245,0,1763330976,13858.67820902999,14.692430790004437,53040.62313072 2025-11-16,22:09:38.000,320,11154680,122725,0,1763330977,13858.772517369995,14.61489036000421,53040.637104960006 2025-11-16,22:09:39.000,320,11154598,122445,0,1763330978,13858.77925367999,14.61489036000421,53040.60915648001 2025-11-16,22:09:40.000,320,11154677,122405,0,1763330979,13858.853353089995,14.579644710000139,53040.60915648001 2025-11-16,22:09:41.000,320,11154619,122325,0,1763330980,13858.893770949995,14.52325166999799,53040.63011784001 2025-11-16,22:09:42.000,320,11154632,122045,0,1763330981,13859.00155190999,14.459809500003757,53040.65806632001 2025-11-16,22:09:43.000,320,11154656,122525,0,1763330982,13859.102596559991,14.473907760002476,53040.6510792 2025-11-16,22:09:44.000,320,11154582,122285,0,1763330983,13859.1295418,14.424563849999686,53040.64409208 2025-11-16,22:09:45.000,320,11154619,121965,0,1763330984,13859.196904899996,14.39636733000225,53040.65806632001 2025-11-16,22:09:46.000,320,11154609,122365,0,1763330985,13859.223850139992,14.368170810004813,53040.686014800005 2025-11-16,22:09:47.000,320,11154670,121965,0,1763330986,13859.324894789992,14.382269070003531,53040.70697616001 2025-11-16,22:09:48.000,320,11154649,122165,0,1763330987,13859.372048960002,14.375219940004172,53040.67204056 2025-11-16,22:09:49.000,320,11154574,122365,0,1763330988,13859.419203129997,14.311777770002664,53040.63011784001 2025-11-16,22:09:50.000,320,11154592,122165,0,1763330989,13859.432675750002,14.297679510003945,53040.63011784001 2025-11-16,22:09:51.000,320,11154584,122405,0,1763330990,13859.459620989997,14.297679510003945,53040.67902768001 2025-11-16,22:09:52.000,320,11154651,122565,0,1763330991,13859.547193019993,14.283581249997951,53040.67204056 2025-11-16,22:09:53.000,320,11154561,122205,0,1763330992,13859.587610879993,14.255384730000515,53040.65806632001 2025-11-16,22:09:54.000,320,11154595,122205,0,1763330993,13859.601083499998,14.276532119998592,53040.70697616001 2025-11-16,22:09:55.000,320,11154640,122165,0,1763330994,13859.601083499998,14.290630380004586,53040.66505344 2025-11-16,22:09:56.000,320,11154605,122245,0,1763330995,13859.601083499998,14.248335600001155,53040.686014800005 2025-11-16,22:09:57.000,320,11154695,122165,0,1763330996,13859.607819809993,14.241286470001796,53040.70697616001 2025-11-16,22:09:58.000,320,11154630,122085,0,1763330997,13859.634765049988,14.227188210003078,53040.71396328 2025-11-16,22:09:59.000,320,11154634,122285,0,1763330998,13859.661710289998,14.262433859999874,53040.77684736001 2025-11-16,22:10:00.000,320,11154684,122565,0,1763330999,13859.668446599993,14.241286470001796,53040.79780872001 2025-11-16,22:10:01.000,320,11154552,122525,0,1763331000,13859.594347189988,14.269482989999233,53040.77684736001 2025-11-16,22:10:02.000,320,11154563,122565,0,1763331001,13859.601083499998,14.304728640003304,53040.755886000006 2025-11-16,22:10:03.000,320,11154554,122405,0,1763331002,13859.628028739993,14.332925160000741,53040.81877008 2025-11-16,22:10:04.000,320,11154701,122245,0,1763331003,13859.580874569998,14.417514720000327,53040.7908216 2025-11-16,22:10:05.000,320,11154567,122085,0,1763331004,13859.500038849998,14.410465590000967,53040.74889888001 2025-11-16,22:10:06.000,320,11154671,122125,0,1763331005,13859.479829919997,14.438662109998404,53040.79780872001 2025-11-16,22:10:07.000,320,11154597,122045,0,1763331006,13859.419203129997,14.488006020001194,53040.755886000006 2025-11-16,22:10:08.000,320,11154649,122245,0,1763331007,13859.351840030002,14.558497320002061,53040.76287312 2025-11-16,22:10:09.000,320,11154548,122205,0,1763331008,13859.257531689997,14.607841230004851,53040.79780872001 2025-11-16,22:10:10.000,320,11154680,122325,0,1763331009,13859.183432279991,14.61489036000421,53040.74889888001 2025-11-16,22:10:11.000,320,11154649,122245,0,1763331010,13859.095860249996,14.727676440001233,53040.76986024 2025-11-16,22:10:12.000,320,11154628,122885,0,1763331011,13859.055442389996,14.79111861000274,53040.70697616001 2025-11-16,22:10:13.000,320,11154602,122645,0,1763331012,13858.96787036,14.875708170002326,53040.70697616001 2025-11-16,22:10:14.000,320,11154591,122725,0,1763331013,13858.88703464,14.98144511999999,53040.69300192 2025-11-16,22:10:15.000,320,11154639,122445,0,1763331014,13858.82640785,15.129476850001083,53040.6510792 2025-11-16,22:10:16.000,320,11154592,122085,0,1763331015,13858.76578106,15.221115540000028,53040.6510792 2025-11-16,22:10:17.000,320,11154605,122045,0,1763331016,13858.651263789994,15.263410320003459,53040.59518224 2025-11-16,22:10:18.000,320,11154710,122285,0,1763331017,13858.570428069994,15.404392919997917,53040.53229816 2025-11-16,22:10:19.000,320,11154536,122045,0,1763331018,13858.509801279994,15.545375519999652,53040.53229816 2025-11-16,22:10:20.000,320,11154669,122405,0,1763331019,13858.449174489993,15.686358120001387,53040.48338832 2025-11-16,22:10:21.000,320,11154567,122405,0,1763331020,13858.361602459998,15.749800290002895,53040.45543984 2025-11-16,22:10:22.000,320,11154576,122525,0,1763331021,13858.280766739997,15.862586369999917,53040.448452720004 2025-11-16,22:10:23.000,320,11154672,122285,0,1763331022,13858.199931019997,15.933077670000785,53040.38556864 2025-11-16,22:10:24.000,320,11154569,122645,0,1763331023,13858.172985780002,16.01061810000101,53040.42749136 2025-11-16,22:10:25.000,320,11154525,122565,0,1763331024,13858.132567920002,16.095207660000597,53040.34364592001 2025-11-16,22:10:26.000,320,11154553,122445,0,1763331025,13858.024786959992,16.215042870004254,53040.350633040005 2025-11-16,22:10:27.000,320,11154547,122285,0,1763331026,13857.997841719996,16.23619026000233,53040.34364592001 2025-11-16,22:10:28.000,320,11154575,122605,0,1763331027,13857.950687550001,16.313730690002558,53040.28774896 2025-11-16,22:10:29.000,320,11154616,121925,0,1763331028,13857.863115519991,16.348976339999354,53040.252813360006 2025-11-16,22:10:30.000,320,11154653,122205,0,1763331029,13857.883324449991,16.384221990003425,53040.22486488001 2025-11-16,22:10:31.000,320,11154555,122365,0,1763331030,13857.78901611,16.363074599998072,53040.09909672 2025-11-16,22:10:32.000,320,11154574,122405,0,1763331031,13857.795752419996,16.42651676999958,53040.113070960004 2025-11-16,22:10:33.000,320,11154551,122805,0,1763331032,13857.74859825,16.384221990003425,53040.0222384 2025-11-16,22:10:34.000,320,11154499,122125,0,1763331033,13857.70144407999,16.41946764000022,53040.04319976 2025-11-16,22:10:35.000,320,11154621,122765,0,1763331034,13857.70818039,16.46881155000301,53040.00826416001 2025-11-16,22:10:36.000,320,11154559,122645,0,1763331035,13857.714916699995,16.398320250002143,53039.9523672 2025-11-16,22:10:37.000,320,11154467,122805,0,1763331036,13857.68797146,16.391271120002784,53039.896470240004 2025-11-16,22:10:38.000,320,11154472,122845,0,1763331037,13857.68123514999,16.377172860004066,53039.82659904 2025-11-16,22:10:39.000,320,11154529,122485,0,1763331038,13857.72165300999,16.341927209999994,53039.8126248 2025-11-16,22:10:40.000,320,11154577,122365,0,1763331039,13857.674498839995,16.405369380001503,53039.83358616 2025-11-16,22:10:41.000,320,11154560,122765,0,1763331040,13857.62060835999,16.41946764000022,53039.79166344001 2025-11-16,22:10:42.000,320,11154571,122445,0,1763331041,13857.64081728999,16.348976339999354,53039.73576648 2025-11-16,22:10:43.000,320,11154562,122725,0,1763331042,13857.593663119995,16.377172860004066,53039.68685664 2025-11-16,22:10:44.000,320,11154592,122525,0,1763331043,13857.60039942999,16.356025469998713,53039.67288240001 2025-11-16,22:10:45.000,320,11154639,122525,0,1763331044,13857.613872049995,16.348976339999354,53039.64493392 2025-11-16,22:10:46.000,320,11154604,122445,0,1763331045,13857.53977263999,16.384221990003425,53039.630959680006 2025-11-16,22:10:47.000,320,11154609,122845,0,1763331046,13857.512827399994,16.384221990003425,53039.630959680006 2025-11-16,22:10:48.000,320,11154587,123005,0,1763331047,13857.492618469994,16.41946764000022,53039.65192104001 2025-11-16,22:10:49.000,320,11154571,123005,0,1763331048,13857.39831012999,16.405369380001503,53039.4982044 2025-11-16,22:10:50.000,320,11154612,122525,0,1763331049,13857.357892269989,16.42651676999958,53039.561088480004 2025-11-16,22:10:51.000,320,11154569,122885,0,1763331050,13857.317474409989,16.46176242000365,53039.48423016001 2025-11-16,22:10:52.000,320,11154562,122605,0,1763331051,13857.304001789998,16.560450240001956,53039.414358960006 2025-11-16,22:10:53.000,320,11154565,122845,0,1763331052,13857.283792859998,16.46176242000365,53039.40737184001 2025-11-16,22:10:54.000,320,11154611,122685,0,1763331053,13857.216429759988,16.489958940001088,53039.414358960006 2025-11-16,22:10:55.000,320,11154523,122605,0,1763331054,13857.182748209998,16.46881155000301,53039.42134608 2025-11-16,22:10:56.000,320,11154669,122685,0,1763331055,13857.061494629997,16.497008070000447,53039.36544912001 2025-11-16,22:10:57.000,320,11154645,122765,0,1763331056,13857.041285699997,16.47586068000237,53039.295577920006 2025-11-16,22:10:58.000,320,11154555,123205,0,1763331057,13857.007604149992,16.391271120002784,53039.28859080001 2025-11-16,22:10:59.000,320,11154604,123405,0,1763331058,13856.946977359992,16.4406150299983,53039.26064232 2025-11-16,22:11:00.000,320,11154634,123405,0,1763331059,13856.967186289992,16.43356589999894,53039.23269384 2025-11-16,22:11:01.000,320,11154576,123405,0,1763331060,13856.933504740002,16.398320250002143,53039.183784 2025-11-16,22:11:02.000,320,11154574,123045,0,1763331061,13856.872877950002,16.348976339999354,53039.28859080001 2025-11-16,22:11:03.000,320,11154605,123325,0,1763331062,13856.812251160001,16.23619026000233,53039.20474536 2025-11-16,22:11:04.000,320,11154646,123165,0,1763331063,13856.778569609996,16.207993740004895,53039.21173248 2025-11-16,22:11:05.000,320,11154597,123125,0,1763331064,13856.792042230001,16.222092000003613,53039.21173248 2025-11-16,22:11:06.000,320,11154491,123405,0,1763331065,13856.771833300001,16.151600700002746,53039.176796880005 2025-11-16,22:11:07.000,320,11154598,123525,0,1763331066,13856.751624370001,16.123404179998033,53039.15583552 2025-11-16,22:11:08.000,320,11154574,123165,0,1763331067,13856.731415440001,16.116355049998674,53039.176796880005 2025-11-16,22:11:09.000,320,11154610,123325,0,1763331068,13856.697733889996,16.088158530001238,53039.12089992001 2025-11-16,22:11:10.000,320,11154530,123685,0,1763331069,13856.643843409991,16.052912880004442,53039.08596432 2025-11-16,22:11:11.000,320,11154654,123725,0,1763331070,13856.62363447999,15.996519840002293,53039.07199008001 2025-11-16,22:11:12.000,320,11154561,123725,0,1763331071,13856.536062449995,15.982421580003574,53039.00211888001 2025-11-16,22:11:13.000,320,11154636,123165,0,1763331072,13856.52932614,15.911930280002707,53039.00211888001 2025-11-16,22:11:14.000,320,11154632,123245,0,1763331073,13856.515853519995,15.975372450004215,53039.03006736001 2025-11-16,22:11:15.000,320,11154595,123365,0,1763331074,13856.44175410999,15.883733759997995,53038.98814464 2025-11-16,22:11:16.000,320,11154624,123325,0,1763331075,13856.42154517999,15.862586369999917,53038.960196160006 2025-11-16,22:11:17.000,320,11154674,123045,0,1763331076,13856.38786363,15.862586369999917,53039.009106000005 2025-11-16,22:11:18.000,320,11154623,123525,0,1763331077,13856.394599939995,15.869635499999276,53038.93224768001 2025-11-16,22:11:19.000,320,11154592,122965,0,1763331078,13856.36091838999,15.84143898000184,53038.89731208 2025-11-16,22:11:20.000,320,11154647,123365,0,1763331079,13856.40807256,15.84143898000184,53038.89731208 2025-11-16,22:11:21.000,320,11154600,123445,0,1763331080,13856.36091838999,15.749800290002895,53038.841415120005 2025-11-16,22:11:22.000,320,11154555,123685,0,1763331081,13856.32050052999,15.770947680000972,53038.82045376 2025-11-16,22:11:23.000,320,11154578,123605,0,1763331082,13856.3676547,15.756849420002254,53038.78551816001 2025-11-16,22:11:24.000,320,11154660,123525,0,1763331083,13856.38112731999,15.728652900004818,53038.78551816001 2025-11-16,22:11:25.000,320,11154550,123325,0,1763331084,13856.414808869995,15.686358120001387,53038.78551816001 2025-11-16,22:11:26.000,320,11154609,123165,0,1763331085,13856.42154517999,15.672259860002669,53038.75756968 2025-11-16,22:11:27.000,320,11154584,123685,0,1763331086,13856.455226729995,15.573572040004365,53038.75756968 2025-11-16,22:11:28.000,320,11154591,123325,0,1763331087,13856.495644589995,15.545375519999652,53038.722634080004 2025-11-16,22:11:29.000,320,11154563,123285,0,1763331088,13856.54279875999,15.545375519999652,53038.722634080004 2025-11-16,22:11:30.000,320,11154541,123285,0,1763331089,13856.58321661999,15.503080740003497,53038.68071136 2025-11-16,22:11:31.000,320,11154567,123325,0,1763331090,13856.60342554999,15.496031610004138,53038.64577576001 2025-11-16,22:11:32.000,320,11154523,123605,0,1763331091,13856.65057972,15.496031610004138,53038.68769848 2025-11-16,22:11:33.000,320,11154541,123565,0,1763331092,13856.637107099996,15.503080740003497,53038.64577576001 2025-11-16,22:11:34.000,320,11154579,123844,0,1763331093,13856.751624370001,15.510129870002856,53038.69468560001 2025-11-16,22:11:35.000,320,11154662,123165,0,1763331094,13856.765096989991,15.488982480004779,53038.5898788 2025-11-16,22:11:36.000,320,11154648,123405,0,1763331095,13856.805514849992,15.524228130001575,53038.65276288 2025-11-16,22:11:37.000,320,11154632,123325,0,1763331096,13856.818987469997,15.510129870002856,53038.63878864 2025-11-16,22:11:38.000,320,11154580,123205,0,1763331097,13856.859405329997,15.552424649999011,53038.61782728001 2025-11-16,22:11:39.000,320,11154638,123245,0,1763331098,13856.913295810002,15.503080740003497,53038.61782728001 2025-11-16,22:11:40.000,320,11154537,123485,0,1763331099,13856.920032119997,15.496031610004138,53038.603853040004 2025-11-16,22:11:41.000,320,11154623,123285,0,1763331100,13856.879614259997,15.418491180003912,53038.56891744001 2025-11-16,22:11:42.000,320,11154552,123125,0,1763331101,13856.933504740002,15.404392919997917,53038.58289168 2025-11-16,22:11:43.000,320,11154621,123205,0,1763331102,13856.926768429992,15.362098140001763,53038.56891744001 2025-11-16,22:11:44.000,320,11154635,123765,0,1763331103,13856.987395219992,15.333901620004326,53038.61782728001 2025-11-16,22:11:45.000,320,11154623,123965,0,1763331104,13857.034549390002,15.284557710001536,53038.56891744001 2025-11-16,22:11:46.000,320,11154615,123685,0,1763331105,13857.000867839997,15.291606840000895,53038.56193032 2025-11-16,22:11:47.000,320,11154585,123405,0,1763331106,13857.034549390002,15.263410320003459,53038.51302048 2025-11-16,22:11:48.000,320,11154598,123245,0,1763331107,13857.048022009993,15.178820760003873,53038.49904624001 2025-11-16,22:11:49.000,320,11154569,123285,0,1763331108,13857.088439869993,15.15062423999916,53038.53398184 2025-11-16,22:11:50.000,320,11154684,123325,0,1763331109,13857.115385110003,15.101280330003647,53038.52699472001 2025-11-16,22:11:51.000,320,11154636,123165,0,1763331110,13857.142330349998,15.101280330003647,53038.47808488001 2025-11-16,22:11:52.000,320,11154492,123365,0,1763331111,13857.243374999998,15.051936420000857,53038.49205912 2025-11-16,22:11:53.000,320,11154527,123365,0,1763331112,13857.243374999998,15.02373990000342,53038.485072 2025-11-16,22:11:54.000,320,11154657,123165,0,1763331113,13857.256847619989,14.953248600002553,53038.49904624001 2025-11-16,22:11:55.000,320,11154592,123685,0,1763331114,13857.304001789998,14.882757300001686,53038.56891744001 2025-11-16,22:11:56.000,320,11154606,123245,0,1763331115,13857.371364889994,14.910953819999122,53038.56193032 2025-11-16,22:11:57.000,320,11154540,123765,0,1763331116,13857.337683339989,14.84751165000489,53038.54795608001 2025-11-16,22:11:58.000,320,11154656,123645,0,1763331117,13857.43872798999,14.861609910003608,53038.49904624001 2025-11-16,22:11:59.000,320,11154617,123165,0,1763331118,13857.50609109,14.819315130000177,53038.47808488001 2025-11-16,22:12:00.000,320,11154702,123365,0,1763331119,13857.52630002,14.819315130000177,53038.54096896 2025-11-16,22:12:01.000,320,11154631,123245,0,1763331120,13857.573454189995,14.777020350004022,53038.54795608001 2025-11-16,22:12:02.000,320,11154668,123005,0,1763331121,13857.613872049995,14.755872959998669,53038.49904624001 2025-11-16,22:12:03.000,320,11154620,123365,0,1763331122,13857.70818039,14.74882382999931,53038.56891744001 2025-11-16,22:12:04.000,320,11154623,123085,0,1763331123,13857.80922504,14.706529050003155,53038.56193032 2025-11-16,22:12:05.000,320,11154556,122965,0,1763331124,13857.86985183,14.74177469999995,53038.51302048 2025-11-16,22:12:06.000,320,11154581,123645,0,1763331125,13857.991105410001,14.692430790004437,53038.554943200004 2025-11-16,22:12:07.000,320,11154612,123405,0,1763331126,13858.044995889992,14.699479920003796,53038.56891744001 2025-11-16,22:12:08.000,320,11154589,123685,0,1763331127,13858.199931019997,14.657185140000365,53038.58289168 2025-11-16,22:12:09.000,320,11154630,123325,0,1763331128,13858.253821500002,14.586693839999498,53038.61782728001 2025-11-16,22:12:10.000,320,11154632,123005,0,1763331129,13858.381811389998,14.57259558000078,53038.5898788 2025-11-16,22:12:11.000,320,11154606,123365,0,1763331130,13858.516537589989,14.57259558000078,53038.69468560001 2025-11-16,22:12:12.000,320,11154591,123285,0,1763331131,13858.651263789994,14.509153409999271,53038.66673712001 2025-11-16,22:12:13.000,320,11154588,123405,0,1763331132,13858.76578106,14.488006020001194,53038.65276288 2025-11-16,22:12:14.000,320,11154699,123405,0,1763331133,13858.83988046999,14.495055150000553,53038.68071136 2025-11-16,22:12:15.000,320,11154596,123445,0,1763331134,13858.96113404999,14.438662109998404,53038.69468560001 2025-11-16,22:12:16.000,320,11154663,123365,0,1763331135,13859.04196976999,14.438662109998404,53038.7296212 2025-11-16,22:12:17.000,320,11154592,123485,0,1763331136,13859.122805489991,14.382269070003531,53038.69468560001 2025-11-16,22:12:18.000,320,11154612,123325,0,1763331137,13859.156487039996,14.368170810004813,53038.743595440006 2025-11-16,22:12:19.000,320,11154634,123645,0,1763331138,13859.169959660001,14.3399742900001,53038.76455680001 2025-11-16,22:12:20.000,320,11154597,123365,0,1763331139,13859.230586450001,14.318826900002023,53038.78551816001 2025-11-16,22:12:21.000,320,11154568,123165,0,1763331140,13859.257531689997,14.311777770002664,53038.78551816001 2025-11-16,22:12:22.000,320,11154606,123285,0,1763331141,13859.264267999992,14.304728640003304,53038.84840224 2025-11-16,22:12:23.000,320,11154627,123205,0,1763331142,13859.324894789992,14.283581249997951,53038.83442800001 2025-11-16,22:12:24.000,320,11154580,123405,0,1763331143,13859.345103719992,14.304728640003304,53038.841415120005 2025-11-16,22:12:25.000,320,11154539,123645,0,1763331144,13859.318158479997,14.304728640003304,53038.890324960004 2025-11-16,22:12:26.000,320,11154657,123165,0,1763331145,13859.271004310001,14.297679510003945,53038.90429920001 2025-11-16,22:12:27.000,320,11154618,123285,0,1763331146,13859.277740619997,14.325876030001382,53038.8693636 2025-11-16,22:12:28.000,320,11154547,123245,0,1763331147,13859.196904899996,14.38931820000289,53038.89731208 2025-11-16,22:12:29.000,320,11154576,123685,0,1763331148,13859.196904899996,14.403416460001608,53038.94622192 2025-11-16,22:12:30.000,320,11154628,123605,0,1763331149,13859.169959660001,14.431612979999045,53038.90429920001 2025-11-16,22:12:31.000,320,11154643,123525,0,1763331150,13859.176695969996,14.452760370004398,53038.91827344 2025-11-16,22:12:32.000,320,11154547,123485,0,1763331151,13859.116069179996,14.480956890001835,53038.93224768001 2025-11-16,22:12:33.000,320,11154623,123005,0,1763331152,13859.055442389996,14.537349930003984,53038.92526056 2025-11-16,22:12:34.000,320,11154702,123525,0,1763331153,13859.02849715,14.57259558000078,53038.911286320006 2025-11-16,22:12:35.000,320,11154657,123365,0,1763331154,13859.02849715,14.628988620002929,53038.93224768001 2025-11-16,22:12:36.000,320,11154560,123725,0,1763331155,13859.02176083999,14.636037750002288,53038.99513176 2025-11-16,22:12:37.000,320,11154519,123325,0,1763331156,13859.015024529996,14.699479920003796,53039.02308024 2025-11-16,22:12:38.000,320,11154587,123325,0,1763331157,13858.994815599995,14.755872959998669,53038.98814464 2025-11-16,22:12:39.000,320,11154587,123445,0,1763331158,13858.96113404999,14.805216870001459,53039.00211888001 2025-11-16,22:12:40.000,320,11154667,123605,0,1763331159,13858.994815599995,14.7981677400021,53038.9741704 2025-11-16,22:12:41.000,320,11154532,123605,0,1763331160,13858.974606669995,14.7981677400021,53039.03705448 2025-11-16,22:12:42.000,320,11154623,123725,0,1763331161,13858.96787036,14.826364259999536,53039.06500296 2025-11-16,22:12:43.000,320,11154670,123485,0,1763331162,13858.96113404999,14.833413389998896,53039.0440416 2025-11-16,22:12:44.000,320,11154555,123365,0,1763331163,13859.02849715,14.875708170002326,53039.09993856001 2025-11-16,22:12:45.000,320,11154558,123445,0,1763331164,13859.06217869999,14.840462519998255,53039.09295144 2025-11-16,22:12:46.000,320,11154623,123325,0,1763331165,13859.082387629991,14.861609910003608,53039.13487416 2025-11-16,22:12:47.000,320,11154661,123245,0,1763331166,13859.122805489991,14.854560780004249,53039.08596432 2025-11-16,22:12:48.000,320,11154619,123005,0,1763331167,13859.183432279991,14.854560780004249,53039.08596432 2025-11-16,22:12:49.000,320,11154546,123165,0,1763331168,13859.237322759996,14.826364259999536,53039.16980976001 2025-11-16,22:12:50.000,320,11154631,123365,0,1763331169,13859.264267999992,14.805216870001459,53039.176796880005 2025-11-16,22:12:51.000,320,11154600,123485,0,1763331170,13859.284476929992,14.805216870001459,53039.183784 2025-11-16,22:12:52.000,320,11154596,123445,0,1763331171,13859.311422170002,14.74177469999995,53039.12089992001 2025-11-16,22:12:53.000,320,11154618,123565,0,1763331172,13859.398994199997,14.769971220004663,53039.176796880005 2025-11-16,22:12:54.000,320,11154582,123485,0,1763331173,13859.479829919997,14.762922089998028,53039.19077112 2025-11-16,22:12:55.000,320,11154665,123205,0,1763331174,13859.547193019993,14.727676440001233,53039.26064232 2025-11-16,22:12:56.000,320,11154690,123445,0,1763331175,13859.641501359998,14.671283399999083,53039.295577920006 2025-11-16,22:12:57.000,320,11154636,123285,0,1763331176,13859.749282319994,14.62193949000357,53039.33750064001 2025-11-16,22:12:58.000,320,11154593,123085,0,1763331177,13859.85706327999,14.593742969998857,53039.344487760005 2025-11-16,22:12:59.000,320,11154645,123245,0,1763331178,13859.910953759994,14.530300800004625,53039.37243624 2025-11-16,22:13:00.000,320,11154668,123165,0,1763331179,13859.951371619994,14.544399060003343,53039.40038472 2025-11-16,22:13:01.000,320,11154611,123165,0,1763331180,13859.99852578999,14.509153409999271,53039.414358960006 2025-11-16,22:13:02.000,320,11154570,123005,0,1763331181,13860.01873471999,14.488006020001194,53039.512178640005 2025-11-16,22:13:03.000,320,11154618,123805,0,1763331182,13860.03894364999,14.445711239997763,53039.512178640005 2025-11-16,22:13:04.000,320,11154637,123565,0,1763331183,13860.06588889,14.431612979999045,53039.561088480004 2025-11-16,22:13:05.000,320,11154528,123645,0,1763331184,13860.07936150999,14.417514720000327,53039.54711424 2025-11-16,22:13:06.000,320,11154642,123085,0,1763331185,13860.01873471999,14.410465590000967,53039.679869520005 2025-11-16,22:13:07.000,320,11154675,122925,0,1763331186,13860.032207339995,14.39636733000225,53039.66589528 2025-11-16,22:13:08.000,320,11154532,123365,0,1763331187,13859.991789479995,14.382269070003531,53039.69384376 2025-11-16,22:13:09.000,320,11154552,123245,0,1763331188,13859.96484424,14.3399742900001,53039.75672784 2025-11-16,22:13:10.000,320,11154545,123165,0,1763331189,13859.94463531,14.39636733000225,53039.80563768 2025-11-16,22:13:11.000,320,11154686,123205,0,1763331190,13859.890744829994,14.3399742900001,53039.76371496 2025-11-16,22:13:12.000,320,11154512,122605,0,1763331191,13859.843590659999,14.38931820000289,53039.84057328001 2025-11-16,22:13:13.000,320,11154551,123165,0,1763331192,13859.756018629989,14.354072549998818,53039.87550888 2025-11-16,22:13:14.000,320,11154633,123365,0,1763331193,13859.695391839989,14.39636733000225,53039.88948312001 2025-11-16,22:13:15.000,320,11154636,123765,0,1763331194,13859.654973979988,14.459809500003757,53039.92441872 2025-11-16,22:13:16.000,320,11154578,123485,0,1763331195,13859.587610879993,14.473907760002476,53039.9523672 2025-11-16,22:13:17.000,320,11154557,123005,0,1763331196,13859.506775159993,14.410465590000967,53039.86153464 2025-11-16,22:13:18.000,320,11154601,123045,0,1763331197,13859.412466820002,14.39636733000225,53039.882496 2025-11-16,22:13:19.000,320,11154545,123525,0,1763331198,13859.358576339997,14.410465590000967,53039.87550888 2025-11-16,22:13:20.000,320,11154555,123205,0,1763331199,13859.284476929992,14.417514720000327,53039.9523672 2025-11-16,22:13:21.000,320,11154538,122805,0,1763331200,13859.277740619997,14.424563849999686,53039.86153464 2025-11-16,22:13:22.000,320,11154693,123125,0,1763331201,13859.156487039996,14.375219940004172,53040.00127704 2025-11-16,22:13:23.000,320,11154535,123085,0,1763331202,13859.149750730001,14.424563849999686,53039.97332856 2025-11-16,22:13:24.000,320,11154582,123205,0,1763331203,13859.122805489991,14.431612979999045,53039.945380080004 2025-11-16,22:13:25.000,320,11154648,123045,0,1763331204,13859.095860249996,14.403416460001608,53039.95935432001 2025-11-16,22:13:26.000,320,11154649,123685,0,1763331205,13859.04870608,14.417514720000327,53039.945380080004 2025-11-16,22:13:27.000,320,11154640,123365,0,1763331206,13859.015024529996,14.382269070003531,53039.93140584 2025-11-16,22:13:28.000,320,11154598,123285,0,1763331207,13858.96113404999,14.445711239997763,53039.98730280001 2025-11-16,22:13:29.000,320,11154526,123085,0,1763331208,13858.90050725999,14.495055150000553,53039.92441872 2025-11-16,22:13:30.000,320,11154491,123125,0,1763331209,13858.84661678,14.537349930003984,53039.896470240004 2025-11-16,22:13:31.000,320,11154655,123005,0,1763331210,13858.812935229995,14.636037750002288,53039.93140584 2025-11-16,22:13:32.000,320,11154584,122885,0,1763331211,13858.732099509994,14.664234269999724,53039.896470240004 2025-11-16,22:13:33.000,320,11154616,122725,0,1763331212,13858.7253632,14.762922089998028,53039.85454752 2025-11-16,22:13:34.000,320,11154566,123165,0,1763331213,13858.644527479999,14.784069480003382,53039.86153464 2025-11-16,22:13:35.000,320,11154550,122765,0,1763331214,13858.590636999994,14.910953819999122,53039.85454752 2025-11-16,22:13:36.000,320,11154617,123005,0,1763331215,13858.523273899998,15.037838160002138,53039.882496 2025-11-16,22:13:37.000,320,11154600,122925,0,1763331216,13858.482856039998,15.108329460003006,53039.86153464 2025-11-16,22:13:38.000,320,11154582,123445,0,1763331217,13858.442438179998,15.108329460003006,53039.84057328001 2025-11-16,22:13:39.000,320,11154568,123285,0,1763331218,13858.375075079988,15.20701728000131,53039.87550888 2025-11-16,22:13:40.000,320,11154603,122965,0,1763331219,13858.341393529998,15.298655970000254,53039.847560400005 2025-11-16,22:13:41.000,320,11154658,122845,0,1763331220,13858.226876259992,15.319803359998332,53039.777689200004 2025-11-16,22:13:42.000,320,11154557,122365,0,1763331221,13858.233612570002,15.362098140001763,53039.83358616 2025-11-16,22:13:43.000,320,11154521,122725,0,1763331222,13858.125831609992,15.397343789998558,53039.83358616 2025-11-16,22:13:44.000,320,11154637,122365,0,1763331223,13858.098886369997,15.43963857000199,53039.81961192001 2025-11-16,22:13:45.000,320,11154576,122765,0,1763331224,13858.065204819992,15.580621170003724,53039.777689200004 2025-11-16,22:13:46.000,320,11154707,122805,0,1763331225,13857.977632789996,15.531277260000934,53039.8126248 2025-11-16,22:13:47.000,320,11154618,122525,0,1763331226,13857.943951239991,15.61586682000052,53039.749740720006 2025-11-16,22:13:48.000,320,11154597,123205,0,1763331227,13857.950687550001,15.573572040004365,53039.78467632 2025-11-16,22:13:49.000,320,11154646,123125,0,1763331228,13857.863115519991,15.686358120001387,53039.80563768 2025-11-16,22:13:50.000,320,11154688,123285,0,1763331229,13857.923742309991,15.714554639998823,53039.749740720006 2025-11-16,22:13:51.000,320,11154579,122885,0,1763331230,13857.91026969,15.707505509999464,53039.65890816 2025-11-16,22:13:52.000,320,11154582,122725,0,1763331231,13857.86985183,15.728652900004818,53039.749740720006 2025-11-16,22:13:53.000,320,11154557,122725,0,1763331232,13857.943951239991,15.799144199998409,53039.76371496 2025-11-16,22:13:54.000,320,11154670,122725,0,1763331233,13857.903533379991,15.799144199998409,53039.62397256001 2025-11-16,22:13:55.000,320,11154564,122725,0,1763331234,13857.964160169991,15.827340720003122,53039.67288240001 2025-11-16,22:13:56.000,320,11154474,122885,0,1763331235,13857.930478620001,15.883733759997995,53039.65890816 2025-11-16,22:13:57.000,320,11154695,122725,0,1763331236,13857.991105410001,15.933077670000785,53039.59602408 2025-11-16,22:13:58.000,320,11154492,122365,0,1763331237,13858.011314340001,15.940126800000144,53039.64493392 2025-11-16,22:13:59.000,320,11154702,122365,0,1763331238,13858.051732200001,15.989470710002934,53039.60301120001 2025-11-16,22:14:00.000,320,11154613,123245,0,1763331239,13858.092150060002,16.01061810000101,53039.61698544 2025-11-16,22:14:01.000,320,11154514,122965,0,1763331240,13858.105622679992,16.07406027000252,53039.65890816 2025-11-16,22:14:02.000,320,11154621,122885,0,1763331241,13858.159513159997,16.0599620100038,53039.6379468 2025-11-16,22:14:03.000,320,11154745,122445,0,1763331242,13858.139304229997,15.982421580003574,53039.64493392 2025-11-16,22:14:04.000,320,11154688,122485,0,1763331243,13858.193194710002,16.0599620100038,53039.59602408 2025-11-16,22:14:05.000,320,11154535,122685,0,1763331244,13858.186458399992,16.0599620100038,53039.61698544 2025-11-16,22:14:06.000,320,11154648,122405,0,1763331245,13858.172985780002,16.038814619998448,53039.58903696 2025-11-16,22:14:07.000,320,11154712,122565,0,1763331246,13858.220139949997,16.08110940000188,53039.5680756 2025-11-16,22:14:08.000,320,11154712,122485,0,1763331247,13858.260557809997,16.02471635999973,53039.5680756 2025-11-16,22:14:09.000,320,11154604,122405,0,1763331248,13858.240348879997,16.01766723000037,53039.61698544 2025-11-16,22:14:10.000,320,11154632,122285,0,1763331249,13858.220139949997,15.975372450004215,53039.58903696 2025-11-16,22:14:11.000,320,11154623,122525,0,1763331250,13858.287503049993,15.926028540001425,53039.61698544 2025-11-16,22:14:12.000,320,11154539,122765,0,1763331251,13858.314448290002,15.848488110001199,53039.609998320004 2025-11-16,22:14:13.000,320,11154649,122805,0,1763331252,13858.334657220003,15.883733759997995,53039.58903696 2025-11-16,22:14:14.000,320,11154636,122525,0,1763331253,13858.408756629993,15.806193329997768,53039.57506272001 2025-11-16,22:14:15.000,320,11154614,122365,0,1763331254,13858.428965559993,15.79209506999905,53039.679869520005 2025-11-16,22:14:16.000,320,11154570,122445,0,1763331255,13858.469383419993,15.728652900004818,53039.66589528 2025-11-16,22:14:17.000,320,11154622,122365,0,1763331256,13858.482856039998,15.693407250000746,53039.65890816 2025-11-16,22:14:18.000,320,11154568,122325,0,1763331257,13858.523273899998,15.637014209998597,53039.70083088001 2025-11-16,22:14:19.000,320,11154669,122325,0,1763331258,13858.523273899998,15.721603769998183,53039.66589528 2025-11-16,22:14:20.000,320,11154601,122205,0,1763331259,13858.550219139994,15.728652900004818,53039.630959680006 2025-11-16,22:14:21.000,320,11154596,122685,0,1763331260,13858.590636999994,15.700456380000105,53039.68685664 2025-11-16,22:14:22.000,320,11154539,122565,0,1763331261,13858.590636999994,15.728652900004818,53039.68685664 2025-11-16,22:14:23.000,320,11154601,123005,0,1763331262,13858.664736409999,15.756849420002254,53039.707818 2025-11-16,22:14:24.000,320,11154630,122205,0,1763331263,13858.71862688999,15.79209506999905,53039.73576648 2025-11-16,22:14:25.000,320,11154593,122165,0,1763331264,13858.71862688999,15.777996810000332,53039.73576648 2025-11-16,22:14:26.000,320,11154525,122565,0,1763331265,13858.70515427,15.84143898000184,53039.75672784 2025-11-16,22:14:27.000,320,11154625,122285,0,1763331266,13858.76578106,15.79209506999905,53039.80563768 2025-11-16,22:14:28.000,320,11154695,122445,0,1763331267,13858.7253632,15.799144199998409,53039.798650560006 2025-11-16,22:14:29.000,320,11154638,122365,0,1763331268,13858.711890579994,15.855537240000558,53039.85454752 2025-11-16,22:14:30.000,320,11154539,122365,0,1763331269,13858.671472719994,15.855537240000558,53039.8126248 2025-11-16,22:14:31.000,320,11154580,122365,0,1763331270,13858.65800009999,15.78504593999969,53039.80563768 2025-11-16,22:14:32.000,320,11154578,122725,0,1763331271,13858.556955449989,15.763898550001613,53039.798650560006 2025-11-16,22:14:33.000,320,11154675,122725,0,1763331272,13858.550219139994,15.749800290002895,53039.79166344001 2025-11-16,22:14:34.000,320,11154636,122565,0,1763331273,13858.530010209994,15.742751160003536,53039.77070208001 2025-11-16,22:14:35.000,320,11154615,122125,0,1763331274,13858.503064969998,15.721603769998183,53039.80563768 2025-11-16,22:14:36.000,320,11154551,121805,0,1763331275,13858.455910799988,15.66521073000331,53039.84057328001 2025-11-16,22:14:37.000,320,11154616,122365,0,1763331276,13858.428965559993,15.651112470004591,53039.93839296001 2025-11-16,22:14:38.000,320,11154584,121925,0,1763331277,13858.442438179998,15.61586682000052,53039.847560400005 2025-11-16,22:14:39.000,320,11154570,122085,0,1763331278,13858.375075079988,15.594719430002442,53039.86852176001 2025-11-16,22:14:40.000,320,11154558,122165,0,1763331279,13858.321184599998,15.587670300003083,53039.85454752 2025-11-16,22:14:41.000,320,11154637,121965,0,1763331280,13858.341393529998,15.503080740003497,53039.85454752 2025-11-16,22:14:42.000,320,11154669,122205,0,1763331281,13858.348129839993,15.517179000002216,53039.896470240004 2025-11-16,22:14:43.000,320,11154561,122565,0,1763331282,13858.368338769993,15.573572040004365,53039.79166344001 2025-11-16,22:14:44.000,320,11154620,122725,0,1763331283,13858.388547699993,15.573572040004365,53039.81961192001 2025-11-16,22:14:45.000,320,11154667,122525,0,1763331284,13858.435701869988,15.55947377999837,53039.80563768 2025-11-16,22:14:46.000,320,11154612,122365,0,1763331285,13858.455910799988,15.580621170003724,53039.82659904 2025-11-16,22:14:47.000,320,11154570,122205,0,1763331286,13858.530010209994,15.637014209998597,53039.83358616 2025-11-16,22:14:48.000,320,11154594,122085,0,1763331287,13858.516537589989,15.742751160003536,53039.847560400005 2025-11-16,22:14:49.000,320,11154629,122285,0,1763331288,13858.530010209994,15.707505509999464,53039.80563768 2025-11-16,22:14:50.000,320,11154607,122325,0,1763331289,13858.530010209994,15.763898550001613,53039.80563768 2025-11-16,22:14:51.000,320,11154603,122245,0,1763331290,13858.543482829999,15.799144199998409,53039.83358616 2025-11-16,22:14:52.000,320,11154566,122485,0,1763331291,13858.509801279994,15.940126800000144,53039.84057328001 2025-11-16,22:14:53.000,320,11154571,122525,0,1763331292,13858.496328659989,15.954225059998862,53039.87550888 2025-11-16,22:14:54.000,320,11154546,122125,0,1763331293,13858.442438179998,16.052912880004442,53039.87550888 2025-11-16,22:14:55.000,320,11154628,122765,0,1763331294,13858.375075079988,16.052912880004442,53039.88948312001 2025-11-16,22:14:56.000,320,11154571,122685,0,1763331295,13858.348129839993,16.06701114000316,53039.87550888 2025-11-16,22:14:57.000,320,11154584,122205,0,1763331296,13858.260557809997,16.07406027000252,53039.847560400005 2025-11-16,22:14:58.000,320,11154611,122205,0,1763331297,13858.220139949997,16.01766723000037,53039.93839296001 2025-11-16,22:14:59.000,320,11154618,122325,0,1763331298,13858.159513159997,15.954225059998862,53039.87550888 2025-11-16,22:15:00.000,320,11154614,122165,0,1763331299,13858.152776850002,15.897832020003989,53039.91044448001 2025-11-16,22:15:01.000,320,11154644,122205,0,1763331300,13858.125831609992,15.770947680000972,53039.9523672 2025-11-16,22:15:02.000,320,11154626,122165,0,1763331301,13858.085413749992,15.721603769998183,53039.896470240004 2025-11-16,22:15:03.000,320,11154621,122125,0,1763331302,13858.105622679992,15.552424649999011,53039.90345736 2025-11-16,22:15:04.000,320,11154612,122565,0,1763331303,13858.085413749992,15.446687700001348,53039.93839296001 2025-11-16,22:15:05.000,320,11154584,121885,0,1763331304,13858.065204819992,15.362098140001763,53039.945380080004 2025-11-16,22:15:06.000,320,11154581,122565,0,1763331305,13858.078677439997,15.19996815000195,53039.93839296001 2025-11-16,22:15:07.000,320,11154652,122765,0,1763331306,13858.085413749992,15.058985550000216,53039.97332856 2025-11-16,22:15:08.000,320,11154594,122525,0,1763331307,13858.112358990002,15.009641640004702,53039.99428992 2025-11-16,22:15:09.000,320,11154661,122245,0,1763331308,13858.159513159997,14.910953819999122,53039.9523672 2025-11-16,22:15:10.000,320,11154661,122165,0,1763331309,13858.146040539992,14.833413389998896,53039.9523672 2025-11-16,22:15:11.000,320,11154580,122245,0,1763331310,13858.179722089997,14.805216870001459,53039.98730280001 2025-11-16,22:15:12.000,320,11154612,122245,0,1763331311,13858.199931019997,14.84751165000489,53040.00127704 2025-11-16,22:15:13.000,320,11154559,122245,0,1763331312,13858.220139949997,14.819315130000177,53039.98031568 2025-11-16,22:15:14.000,320,11154651,122085,0,1763331313,13858.220139949997,14.84751165000489,53039.98730280001 2025-11-16,22:15:15.000,320,11154672,122085,0,1763331314,13858.260557809997,14.868659040002967,53040.00826416001 2025-11-16,22:15:16.000,320,11154590,122165,0,1763331315,13858.253821500002,14.875708170002326,53039.98730280001 2025-11-16,22:15:17.000,320,11154593,122365,0,1763331316,13858.247085189993,14.903904689999763,53040.04319976 2025-11-16,22:15:18.000,320,11154621,122365,0,1763331317,13858.247085189993,14.910953819999122,53039.99428992 2025-11-16,22:15:19.000,320,11154569,122565,0,1763331318,13858.172985780002,14.939150340003835,53040.015251280005 2025-11-16,22:15:20.000,320,11154544,122285,0,1763331319,13858.233612570002,14.932101210004475,53040.03621264001 2025-11-16,22:15:21.000,320,11154549,122485,0,1763331320,13858.220139949997,14.967346860001271,53039.95935432001 2025-11-16,22:15:22.000,320,11154656,122045,0,1763331321,13858.186458399992,14.910953819999122,53039.966341440006 2025-11-16,22:15:23.000,320,11154623,122045,0,1763331322,13858.206667329992,14.840462519998255,53039.93839296001 2025-11-16,22:15:24.000,320,11154579,122445,0,1763331323,13858.199931019997,14.805216870001459,53039.92441872 2025-11-16,22:15:25.000,320,11154562,122205,0,1763331324,13858.199931019997,14.777020350004022,53039.93839296001 2025-11-16,22:15:26.000,320,11154524,122365,0,1763331325,13858.199931019997,14.755872959998669,53039.95935432001 2025-11-16,22:15:27.000,320,11154656,122725,0,1763331326,13858.240348879997,14.657185140000365,53039.9523672 2025-11-16,22:15:28.000,320,11154640,122405,0,1763331327,13858.206667329992,14.62193949000357,53039.917431600006 2025-11-16,22:15:29.000,320,11154547,122485,0,1763331328,13858.253821500002,14.593742969998857,53039.91044448001 2025-11-16,22:15:30.000,320,11154587,122645,0,1763331329,13858.321184599998,14.57259558000078,53039.93839296001 2025-11-16,22:15:31.000,320,11154575,122525,0,1763331330,13858.280766739997,14.61489036000421,53039.945380080004 2025-11-16,22:15:32.000,320,11154590,122325,0,1763331331,13858.354866149988,14.579644710000139,53039.92441872 2025-11-16,22:15:33.000,320,11154636,121925,0,1763331332,13858.455910799988,14.636037750002288,53039.86852176001 2025-11-16,22:15:34.000,320,11154642,122205,0,1763331333,13858.509801279994,14.657185140000365,53039.882496 2025-11-16,22:15:35.000,320,11154621,122485,0,1763331334,13858.577164379989,14.685381659997802,53039.85454752 2025-11-16,22:15:36.000,320,11154665,122285,0,1763331335,13858.590636999994,14.692430790004437,53039.85454752 2025-11-16,22:15:37.000,320,11154634,122205,0,1763331336,13858.65800009999,14.727676440001233,53039.85454752 2025-11-16,22:15:38.000,320,11154641,122285,0,1763331337,13858.651263789994,14.706529050003155,53039.847560400005 2025-11-16,22:15:39.000,320,11154594,122285,0,1763331338,13858.644527479999,14.769971220004663,53039.83358616 2025-11-16,22:15:40.000,320,11154631,122205,0,1763331339,13858.644527479999,14.74882382999931,53039.84057328001 2025-11-16,22:15:41.000,320,11154594,122685,0,1763331340,13858.624318549999,14.826364259999536,53039.798650560006 2025-11-16,22:15:42.000,320,11154627,122325,0,1763331341,13858.570428069994,14.826364259999536,53039.79166344001 2025-11-16,22:15:43.000,320,11154612,122165,0,1763331342,13858.489592349993,14.805216870001459,53039.83358616 2025-11-16,22:15:44.000,320,11154590,122365,0,1763331343,13858.489592349993,14.784069480003382,53039.80563768 2025-11-16,22:15:45.000,320,11154653,122365,0,1763331344,13858.402020319998,14.769971220004663,53039.86153464 2025-11-16,22:15:46.000,320,11154642,122125,0,1763331345,13858.348129839993,14.692430790004437,53039.83358616 2025-11-16,22:15:47.000,320,11154571,122325,0,1763331346,13858.361602459998,14.678332529998443,53039.75672784 2025-11-16,22:15:48.000,320,11154651,122205,0,1763331347,13858.280766739997,14.62193949000357,53039.75672784 2025-11-16,22:15:49.000,320,11154632,122205,0,1763331348,13858.294239360002,14.57259558000078,53039.67288240001 2025-11-16,22:15:50.000,320,11154549,122165,0,1763331349,13858.300975669998,14.51620253999863,53039.728779360004 2025-11-16,22:15:51.000,320,11154664,122285,0,1763331350,13858.260557809997,14.502104279999912,53039.71480512 2025-11-16,22:15:52.000,320,11154625,122325,0,1763331351,13858.260557809997,14.438662109998404,53039.70083088001 2025-11-16,22:15:53.000,320,11154630,122365,0,1763331352,13858.294239360002,14.459809500003757,53039.67288240001 2025-11-16,22:15:54.000,320,11154590,122245,0,1763331353,13858.314448290002,14.368170810004813,53039.65890816 2025-11-16,22:15:55.000,320,11154611,122365,0,1763331354,13858.287503049993,14.424563849999686,53039.561088480004 2025-11-16,22:15:56.000,320,11154627,122405,0,1763331355,13858.314448290002,14.431612979999045,53039.52615288 2025-11-16,22:15:57.000,320,11154656,122165,0,1763331356,13858.354866149988,14.410465590000967,53039.54711424 2025-11-16,22:15:58.000,320,11154644,122205,0,1763331357,13858.348129839993,14.417514720000327,53039.4982044 2025-11-16,22:15:59.000,320,11154509,122285,0,1763331358,13858.422229249998,14.473907760002476,53039.54012712 2025-11-16,22:16:00.000,320,11154634,122125,0,1763331359,13858.415492939988,14.459809500003757,53039.47724304 2025-11-16,22:16:01.000,320,11154589,122245,0,1763331360,13858.536746519989,14.488006020001194,53039.48423016001 2025-11-16,22:16:02.000,320,11154630,121885,0,1763331361,13858.590636999994,14.52325166999799,53039.40038472 2025-11-16,22:16:03.000,320,11154581,122125,0,1763331362,13858.583900689999,14.530300800004625,53039.40038472 2025-11-16,22:16:04.000,320,11154581,122045,0,1763331363,13858.671472719994,14.452760370004398,53039.37243624 2025-11-16,22:16:05.000,320,11154603,122405,0,1763331364,13858.69841795999,14.495055150000553,53039.344487760005 2025-11-16,22:16:06.000,320,11154603,122205,0,1763331365,13858.69841795999,14.473907760002476,53039.33750064001 2025-11-16,22:16:07.000,320,11154657,122885,0,1763331366,13858.75904474999,14.431612979999045,53039.31653928001 2025-11-16,22:16:08.000,320,11154559,122445,0,1763331367,13858.81967153999,14.403416460001608,53039.28160368 2025-11-16,22:16:09.000,320,11154570,122445,0,1763331368,13858.75904474999,14.403416460001608,53039.3235264 2025-11-16,22:16:10.000,320,11154562,122085,0,1763331369,13858.80619892,14.34702341999946,53039.295577920006 2025-11-16,22:16:11.000,320,11154589,122165,0,1763331370,13858.772517369995,14.332925160000741,53039.28859080001 2025-11-16,22:16:12.000,320,11154591,122045,0,1763331371,13858.74557213,14.304728640003304,53039.23269384 2025-11-16,22:16:13.000,320,11154633,122045,0,1763331372,13858.70515427,14.276532119998592,53039.21871960001 2025-11-16,22:16:14.000,320,11154637,122125,0,1763331373,13858.67820902999,14.241286470001796,53039.19775824001 2025-11-16,22:16:15.000,320,11154587,122245,0,1763331374,13858.644527479999,14.21308995000436,53039.176796880005 2025-11-16,22:16:16.000,320,11154618,122525,0,1763331375,13858.570428069994,14.149647780002852,53039.13487416 2025-11-16,22:16:17.000,320,11154615,122485,0,1763331376,13858.550219139994,14.135549520004133,53039.14884840001 2025-11-16,22:16:18.000,320,11154585,122565,0,1763331377,13858.570428069994,14.135549520004133,53039.09295144 2025-11-16,22:16:19.000,320,11154591,122445,0,1763331378,13858.469383419993,14.100303870000062,53039.07199008001 2025-11-16,22:16:20.000,320,11154610,122365,0,1763331379,13858.482856039998,14.036861699998553,53039.09295144 2025-11-16,22:16:21.000,320,11154634,122085,0,1763331380,13858.449174489993,14.036861699998553,53039.03006736001 2025-11-16,22:16:22.000,320,11154600,122765,0,1763331381,13858.375075079988,14.022763439999835,53039.03006736001 2025-11-16,22:16:23.000,320,11154610,122205,0,1763331382,13858.408756629993,14.086205610001343,53038.9741704 2025-11-16,22:16:24.000,320,11154626,122365,0,1763331383,13858.341393529998,14.029812569999194,53038.98115752001 2025-11-16,22:16:25.000,320,11154637,122245,0,1763331384,13858.368338769993,14.043910829997913,53038.960196160006 2025-11-16,22:16:26.000,320,11154645,122365,0,1763331385,13858.375075079988,14.036861699998553,53038.911286320006 2025-11-16,22:16:27.000,320,11154532,122645,0,1763331386,13858.361602459998,13.994566920002399,53038.911286320006 2025-11-16,22:16:28.000,320,11154615,122565,0,1763331387,13858.348129839993,14.036861699998553,53038.88333784001 2025-11-16,22:16:29.000,320,11154619,122405,0,1763331388,13858.341393529998,14.086205610001343,53038.85538936 2025-11-16,22:16:30.000,320,11154615,122485,0,1763331389,13858.321184599998,14.086205610001343,53038.86237648001 2025-11-16,22:16:31.000,320,11154552,122565,0,1763331390,13858.415492939988,14.093254740000702,53038.78551816001 2025-11-16,22:16:32.000,320,11154680,122405,0,1763331391,13858.408756629993,14.11440212999878,53038.7994924 2025-11-16,22:16:33.000,320,11154643,122245,0,1763331392,13858.449174489993,14.142598650003492,53038.78551816001 2025-11-16,22:16:34.000,320,11154651,122325,0,1763331393,13858.509801279994,14.135549520004133,53038.792505280006 2025-11-16,22:16:35.000,320,11154601,122405,0,1763331394,13858.503064969998,14.135549520004133,53038.75058256 2025-11-16,22:16:36.000,320,11154574,122245,0,1763331395,13858.523273899998,14.16374604000157,53038.673724240005 2025-11-16,22:16:37.000,320,11154608,122045,0,1763331396,13858.523273899998,14.234237340002437,53038.70167272 2025-11-16,22:16:38.000,320,11154567,122325,0,1763331397,13858.563691759999,14.21308995000436,53038.65975 2025-11-16,22:16:39.000,320,11154595,122565,0,1763331398,13858.631054859994,14.276532119998592,53038.70865984 2025-11-16,22:16:40.000,320,11154625,121765,0,1763331399,13858.604109619999,14.283581249997951,53038.66673712001 2025-11-16,22:16:41.000,320,11154590,121925,0,1763331400,13858.61758223999,14.368170810004813,53038.65975 2025-11-16,22:16:42.000,320,11154596,122405,0,1763331401,13858.7253632,14.410465590000967,53038.70167272 2025-11-16,22:16:43.000,320,11154645,122325,0,1763331402,13858.711890579994,14.431612979999045,53038.673724240005 2025-11-16,22:16:44.000,320,11154646,122125,0,1763331403,13858.75904474999,14.459809500003757,53038.673724240005 2025-11-16,22:16:45.000,320,11154672,122245,0,1763331404,13858.76578106,14.473907760002476,53038.65975 2025-11-16,22:16:46.000,320,11154640,122125,0,1763331405,13858.77925367999,14.52325166999799,53038.673724240005 2025-11-16,22:16:47.000,320,11154542,122245,0,1763331406,13858.83988046999,14.509153409999271,53038.70865984 2025-11-16,22:16:48.000,320,11154601,121965,0,1763331407,13858.812935229995,14.495055150000553,53038.71564696001 2025-11-16,22:16:49.000,320,11154627,122125,0,1763331408,13858.83988046999,14.488006020001194,53038.73660832001 2025-11-16,22:16:50.000,320,11154585,122365,0,1763331409,13858.79946260999,14.438662109998404,53038.70865984 2025-11-16,22:16:51.000,320,11154607,122725,0,1763331410,13858.79946260999,14.417514720000327,53038.673724240005 2025-11-16,22:16:52.000,320,11154669,122365,0,1763331411,13858.812935229995,14.354072549998818,53038.673724240005 2025-11-16,22:16:53.000,320,11154662,122365,0,1763331412,13858.792726299995,14.325876030001382,53038.70167272 2025-11-16,22:16:54.000,320,11154601,122565,0,1763331413,13858.812935229995,14.241286470001796,53038.71564696001 2025-11-16,22:16:55.000,320,11154575,122205,0,1763331414,13858.81967153999,14.184893429999647,53038.73660832001 2025-11-16,22:16:56.000,320,11154644,122245,0,1763331415,13858.79946260999,14.149647780002852,53038.70865984 2025-11-16,22:16:57.000,320,11154633,122085,0,1763331416,13858.84661678,14.10735299999942,53038.68769848 2025-11-16,22:16:58.000,320,11154612,122205,0,1763331417,13858.81967153999,14.015714310000476,53038.71564696001 2025-11-16,22:16:59.000,320,11154622,122285,0,1763331418,13858.84661678,13.98046866000368,53038.7296212 2025-11-16,22:17:00.000,320,11154552,122245,0,1763331419,13858.90724357,13.853584320000664,53038.722634080004 2025-11-16,22:17:01.000,320,11154577,122205,0,1763331420,13858.98134297999,13.790142149999156,53038.70865984 2025-11-16,22:17:02.000,320,11154565,122165,0,1763331421,13859.035233459996,13.71260171999893,53038.743595440006 2025-11-16,22:17:03.000,320,11154633,122565,0,1763331422,13859.035233459996,13.649159550004697,53038.673724240005 2025-11-16,22:17:04.000,320,11154627,122445,0,1763331423,13859.095860249996,13.557520859998476,53038.7296212 2025-11-16,22:17:05.000,320,11154561,122605,0,1763331424,13859.143014419991,13.465882169999531,53038.722634080004 2025-11-16,22:17:06.000,320,11154633,122565,0,1763331425,13859.210377520001,13.437685650002095,53038.66673712001 2025-11-16,22:17:07.000,320,11154578,122405,0,1763331426,13859.244059069992,13.423587390003377,53038.68769848 2025-11-16,22:17:08.000,320,11154585,122405,0,1763331427,13859.257531689997,13.395390869998664,53038.64577576001 2025-11-16,22:17:09.000,320,11154654,122285,0,1763331428,13859.237322759996,13.331948700004432,53038.673724240005 2025-11-16,22:17:10.000,320,11154566,122125,0,1763331429,13859.291213240002,13.29670305000036,53038.673724240005 2025-11-16,22:17:11.000,320,11154626,122405,0,1763331430,13859.230586450001,13.310801309999079,53038.65276288 2025-11-16,22:17:12.000,320,11154603,122085,0,1763331431,13859.250795380001,13.30375217999972,53038.68071136 2025-11-16,22:17:13.000,320,11154589,122485,0,1763331432,13859.217113829996,13.282604790001642,53038.68769848 2025-11-16,22:17:14.000,320,11154627,122245,0,1763331433,13859.1295418,13.324899569997797,53038.65975 2025-11-16,22:17:15.000,320,11154604,122605,0,1763331434,13859.122805489991,13.388341739999305,53038.73660832001 2025-11-16,22:17:16.000,320,11154581,122645,0,1763331435,13859.06891501,13.451783910000813,53038.75756968 2025-11-16,22:17:17.000,320,11154567,122405,0,1763331436,13858.94766143,13.501127820003603,53038.722634080004 2025-11-16,22:17:18.000,320,11154645,122565,0,1763331437,13858.893770949995,13.487029560004885,53038.75756968 2025-11-16,22:17:19.000,320,11154668,122405,0,1763331438,13858.81967153999,13.501127820003603,53038.76455680001 2025-11-16,22:17:20.000,320,11154600,122205,0,1763331439,13858.75904474999,13.592766510002548,53038.7994924 2025-11-16,22:17:21.000,320,11154598,122245,0,1763331440,13858.691681649994,13.649159550004697,53038.73660832001 2025-11-16,22:17:22.000,320,11154572,122085,0,1763331441,13858.61758223999,13.628012159999344,53038.70865984 2025-11-16,22:17:23.000,320,11154520,121805,0,1763331442,13858.543482829999,13.677356070002133,53038.71564696001 2025-11-16,22:17:24.000,320,11154690,122125,0,1763331443,13858.516537589989,13.70555258999957,53038.743595440006 2025-11-16,22:17:25.000,320,11154615,122125,0,1763331444,13858.442438179998,13.733749110004283,53038.70865984 2025-11-16,22:17:26.000,320,11154617,122205,0,1763331445,13858.422229249998,13.790142149999156,53038.68769848 2025-11-16,22:17:27.000,320,11154495,122365,0,1763331446,13858.375075079988,13.783093019999797,53038.722634080004 2025-11-16,22:17:28.000,320,11154615,122485,0,1763331447,13858.300975669998,13.75489650000236,53038.75058256 2025-11-16,22:17:29.000,320,11154546,122445,0,1763331448,13858.186458399992,13.832436930002586,53038.65975 2025-11-16,22:17:30.000,320,11154501,122445,0,1763331449,13858.112358990002,13.832436930002586,53038.61782728001 2025-11-16,22:17:31.000,320,11154672,122325,0,1763331450,13858.071941130002,13.888829970004736,53038.59686592001 2025-11-16,22:17:32.000,320,11154566,122125,0,1763331451,13857.991105410001,13.888829970004736,53038.5898788 2025-11-16,22:17:33.000,320,11154600,122245,0,1763331452,13857.8496429,13.945223009999609,53038.52699472001 2025-11-16,22:17:34.000,320,11154672,122045,0,1763331453,13857.74186193999,13.93112475000089,53038.54096896 2025-11-16,22:17:35.000,320,11154589,122125,0,1763331454,13857.654289909995,13.966370399997686,53038.506033360005 2025-11-16,22:17:36.000,320,11154634,122125,0,1763331455,13857.56671788,14.008665180001117,53038.436162160004 2025-11-16,22:17:37.000,320,11154638,122525,0,1763331456,13857.47914584999,13.994566920002399,53038.39423944 2025-11-16,22:17:38.000,320,11154592,122685,0,1763331457,13857.391573819994,13.98751779000304,53038.38026520001 2025-11-16,22:17:39.000,320,11154590,122365,0,1763331458,13857.310738099994,13.973419530004321,53038.32436824 2025-11-16,22:17:40.000,320,11154609,122645,0,1763331459,13857.182748209998,13.966370399997686,53038.33135536001 2025-11-16,22:17:41.000,320,11154623,122285,0,1763331460,13857.155802969988,13.945223009999609,53038.2754584 2025-11-16,22:17:42.000,320,11154610,122365,0,1763331461,13857.054758320002,13.994566920002399,53038.25449704 2025-11-16,22:17:43.000,320,11154568,122285,0,1763331462,13856.994131530002,13.959321269998327,53038.240522800006 2025-11-16,22:17:44.000,320,11154608,122285,0,1763331463,13856.906559499992,13.966370399997686,53038.17763872 2025-11-16,22:17:45.000,320,11154647,122565,0,1763331464,13856.839196399997,13.93112475000089,53038.14969024 2025-11-16,22:17:46.000,320,11154591,122405,0,1763331465,13856.751624370001,13.959321269998327,53038.100780400004 2025-11-16,22:17:47.000,320,11154632,122045,0,1763331466,13856.704470199991,13.93817388000025,53038.0309092 2025-11-16,22:17:48.000,320,11154572,122125,0,1763331467,13856.616898169996,13.973419530004321,53038.05885768 2025-11-16,22:17:49.000,320,11154678,122205,0,1763331468,13856.58321661999,14.008665180001117,53037.97501224001 2025-11-16,22:17:50.000,320,11154633,122445,0,1763331469,13856.536062449995,14.015714310000476,53037.91911528 2025-11-16,22:17:51.000,320,11154608,122445,0,1763331470,13856.475435659995,14.029812569999194,53037.94706376001 2025-11-16,22:17:52.000,320,11154591,122205,0,1763331471,13856.435017799995,14.072107350002625,53037.89815392001 2025-11-16,22:17:53.000,320,11154550,122565,0,1763331472,13856.36091838999,14.15669691000221,53037.85623120001 2025-11-16,22:17:54.000,320,11154680,122525,0,1763331473,13856.28681898,14.128500390004774,53037.786360000006 2025-11-16,22:17:55.000,320,11154566,122485,0,1763331474,13856.165565399999,14.220139080003719,53037.84225696 2025-11-16,22:17:56.000,320,11154644,122125,0,1763331475,13856.118411229989,14.21308995000436,53037.72347592 2025-11-16,22:17:57.000,320,11154582,121725,0,1763331476,13856.044311819998,14.283581249997951,53037.77937288001 2025-11-16,22:17:58.000,320,11154610,122205,0,1763331477,13855.983685029998,14.269482989999233,53037.667578960005 2025-11-16,22:17:59.000,320,11154604,122125,0,1763331478,13855.875904070002,14.297679510003945,53037.62565624 2025-11-16,22:18:00.000,320,11154621,122125,0,1763331479,13855.828749899993,14.311777770002664,53037.63264336 2025-11-16,22:18:01.000,320,11154623,121965,0,1763331480,13855.761386799997,14.304728640003304,53037.618669120006 2025-11-16,22:18:02.000,320,11154599,122485,0,1763331481,13855.761386799997,14.318826900002023,53037.52783656 2025-11-16,22:18:03.000,320,11154648,122485,0,1763331482,13855.741177869997,14.262433859999874,53037.548797920004 2025-11-16,22:18:04.000,320,11154613,122485,0,1763331483,13855.687287389992,14.276532119998592,53037.53482368 2025-11-16,22:18:05.000,320,11154578,122365,0,1763331484,13855.694023700002,14.255384730000515,53037.5068752 2025-11-16,22:18:06.000,320,11154637,121885,0,1763331485,13855.633396910001,14.21308995000436,53037.47892672 2025-11-16,22:18:07.000,320,11154541,122085,0,1763331486,13855.606451669992,14.135549520004133,53037.41604264 2025-11-16,22:18:08.000,320,11154610,122085,0,1763331487,13855.626660599992,14.128500390004774,53037.437004 2025-11-16,22:18:09.000,320,11154602,122365,0,1763331488,13855.599715359996,14.022763439999835,53037.42302976001 2025-11-16,22:18:10.000,320,11154599,122085,0,1763331489,13855.566033809991,13.952272139998968,53037.34617144 2025-11-16,22:18:11.000,320,11154624,122125,0,1763331490,13855.579506429996,13.93817388000025,53037.332197200005 2025-11-16,22:18:12.000,320,11154653,122205,0,1763331491,13855.599715359996,13.93817388000025,53037.283287360005 2025-11-16,22:18:13.000,320,11154611,122405,0,1763331492,13855.586242739992,13.902928230003454,53037.31123584 2025-11-16,22:18:14.000,320,11154530,122525,0,1763331493,13855.572770120001,13.8817808399981,53037.27630024001 2025-11-16,22:18:15.000,320,11154672,122805,0,1763331494,13855.525615949991,13.853584320000664,53037.26931312 2025-11-16,22:18:16.000,320,11154625,122565,0,1763331495,13855.518879639996,13.839486060001946,53037.1924548 2025-11-16,22:18:17.000,320,11154524,122205,0,1763331496,13855.4919344,13.874731709998741,53037.22040328 2025-11-16,22:18:18.000,320,11154629,122085,0,1763331497,13855.47172547,13.832436930002586,53037.24835176 2025-11-16,22:18:19.000,320,11154638,122405,0,1763331498,13855.47172547,13.867682579999382,53037.24136464 2025-11-16,22:18:20.000,320,11154585,122165,0,1763331499,13855.43130761,13.839486060001946,53037.19944192 2025-11-16,22:18:21.000,320,11154623,122085,0,1763331500,13855.444780229991,13.860633450000023,53037.18546768001 2025-11-16,22:18:22.000,320,11154610,122325,0,1763331501,13855.444780229991,13.818338670003868,53037.15751920001 2025-11-16,22:18:23.000,320,11154665,122045,0,1763331502,13855.417834989996,13.8817808399981,53037.13655784001 2025-11-16,22:18:24.000,320,11154574,122645,0,1763331503,13855.38415343999,13.825387800003227,53037.18546768001 2025-11-16,22:18:25.000,320,11154628,122605,0,1763331504,13855.357208199996,13.797191279998515,53037.15053208 2025-11-16,22:18:26.000,320,11154646,122405,0,1763331505,13855.34373557999,13.790142149999156,53037.14354496 2025-11-16,22:18:27.000,320,11154708,122365,0,1763331506,13855.32352664999,13.811289540004509,53037.10860936001 2025-11-16,22:18:28.000,320,11154705,122965,0,1763331507,13855.28310878999,13.776043890000437,53037.10860936001 2025-11-16,22:18:29.000,320,11154615,122285,0,1763331508,13855.30331771999,13.747847370003,53037.13655784001 2025-11-16,22:18:30.000,320,11154592,122245,0,1763331509,13855.24942724,13.70555258999957,53037.08764800001 2025-11-16,22:18:31.000,320,11154566,122125,0,1763331510,13855.20227306999,13.691454330000852,53037.03175104 2025-11-16,22:18:32.000,320,11154631,122285,0,1763331511,13855.195536759995,13.670306940002774,53037.094635120004 2025-11-16,22:18:33.000,320,11154555,122205,0,1763331512,13855.14838259,13.684405200001493,53037.066686640006 2025-11-16,22:18:34.000,320,11154675,122325,0,1763331513,13855.16185520999,13.663257810003415,53036.98982832001 2025-11-16,22:18:35.000,320,11154581,122285,0,1763331514,13855.134909969995,13.656208680004056,53036.97585408 2025-11-16,22:18:36.000,320,11154656,122445,0,1763331515,13855.134909969995,13.656208680004056,53037.00380256 2025-11-16,22:18:37.000,320,11154525,122605,0,1763331516,13855.12817366,13.649159550004697,53037.01078968 2025-11-16,22:18:38.000,320,11154608,122525,0,1763331517,13855.074283179994,13.635061289998703,53036.95489272 2025-11-16,22:18:39.000,320,11154635,122605,0,1763331518,13855.06081055999,13.698503460000211,53036.9828412 2025-11-16,22:18:40.000,320,11154712,122365,0,1763331519,13855.04060162999,13.698503460000211,53036.95489272 2025-11-16,22:18:41.000,320,11154652,122165,0,1763331520,13855.08101948999,13.635061289998703,53036.91297 2025-11-16,22:18:42.000,320,11154689,122325,0,1763331521,13855.06081055999,13.733749110004283,53036.926944240004 2025-11-16,22:18:43.000,320,11154497,122205,0,1763331522,13855.06754687,13.71260171999893,53036.96187984 2025-11-16,22:18:44.000,320,11154710,122405,0,1763331523,13855.10122841999,13.719650849998288,53036.926944240004 2025-11-16,22:18:45.000,320,11154568,122565,0,1763331524,13855.04733794,13.761945630001719,53036.88502152 2025-11-16,22:18:46.000,320,11154592,122605,0,1763331525,13855.006920079999,13.776043890000437,53036.86406016 2025-11-16,22:18:47.000,320,11154672,122525,0,1763331526,13854.97997483999,13.761945630001719,53036.878034400004 2025-11-16,22:18:48.000,320,11154584,122285,0,1763331527,13854.912611739994,13.75489650000236,53036.829124560005 2025-11-16,22:18:49.000,320,11154611,122205,0,1763331528,13854.899139119989,13.797191279998515,53036.85008592001 2025-11-16,22:18:50.000,320,11154660,122405,0,1763331529,13854.865457569998,13.811289540004509,53036.81515032 2025-11-16,22:18:51.000,320,11154502,122365,0,1763331530,13854.791358159993,13.867682579999382,53036.85707304 2025-11-16,22:18:52.000,320,11154653,122325,0,1763331531,13854.764412919998,13.860633450000023,53036.780214720005 2025-11-16,22:18:53.000,320,11154612,122285,0,1763331532,13854.798094469988,13.93112475000089,53036.78720184 2025-11-16,22:18:54.000,320,11154624,122085,0,1763331533,13854.737467679988,13.902928230003454,53036.71733064 2025-11-16,22:18:55.000,320,11154589,122085,0,1763331534,13854.757676609988,13.959321269998327,53036.70335640001 2025-11-16,22:18:56.000,320,11154599,122205,0,1763331535,13854.737467679988,13.924075620001531,53036.72431776001 2025-11-16,22:18:57.000,320,11154600,122125,0,1763331536,13854.717258749988,13.945223009999609,53036.710343520004 2025-11-16,22:18:58.000,320,11154598,122405,0,1763331537,13854.670104579993,13.945223009999609,53036.675407919996 2025-11-16,22:18:59.000,320,11154658,122525,0,1763331538,13854.690313509993,13.98751779000304,53036.72431776001 2025-11-16,22:19:00.000,320,11154577,122485,0,1763331539,13854.649895649993,14.015714310000476,53036.62649808 2025-11-16,22:19:01.000,320,11154495,122365,0,1763331540,13854.670104579993,14.036861699998553,53036.68938216 2025-11-16,22:19:02.000,320,11154671,122645,0,1763331541,13854.663368269998,14.058009090003907,53036.68239504001 2025-11-16,22:19:03.000,320,11154670,122445,0,1763331542,13854.575796240002,13.98046866000368,53036.661433680005 2025-11-16,22:19:04.000,320,11154602,122165,0,1763331543,13854.589268859992,14.008665180001117,53036.61951096 2025-11-16,22:19:05.000,320,11154639,122285,0,1763331544,13854.555587310002,14.050959960004548,53036.62649808 2025-11-16,22:19:06.000,320,11154571,122405,0,1763331545,13854.569059929992,14.065058220003266,53036.59156248 2025-11-16,22:19:07.000,320,11154578,122405,0,1763331546,13854.542114689997,14.058009090003907,53036.61951096 2025-11-16,22:19:08.000,320,11154583,122205,0,1763331547,13854.508433139992,14.043910829997913,53036.5985496 2025-11-16,22:19:09.000,320,11154606,122325,0,1763331548,13854.454542660002,14.065058220003266,53036.59156248 2025-11-16,22:19:10.000,320,11154541,122565,0,1763331549,13854.461278969997,14.093254740000702,53036.62649808 2025-11-16,22:19:11.000,320,11154578,122485,0,1763331550,13854.447806349992,14.149647780002852,53036.63348520001 2025-11-16,22:19:12.000,320,11154597,122725,0,1763331551,13854.461278969997,14.128500390004774,53036.61951096 2025-11-16,22:19:13.000,320,11154540,122445,0,1763331552,13854.494960520002,14.16374604000157,53036.57758824 2025-11-16,22:19:14.000,320,11154573,122565,0,1763331553,13854.515169450002,14.269482989999233,53036.6684208 2025-11-16,22:19:15.000,320,11154557,122685,0,1763331554,13854.508433139992,14.206040819997725,53036.50072992 2025-11-16,22:19:16.000,320,11154567,122525,0,1763331555,13854.515169450002,14.297679510003945,53036.52169128 2025-11-16,22:19:17.000,320,11154543,122285,0,1763331556,13854.542114689997,14.354072549998818,53036.507717039996 2025-11-16,22:19:18.000,320,11154675,122485,0,1763331557,13854.535378380002,14.410465590000967,53036.55662688001 2025-11-16,22:19:19.000,320,11154555,122205,0,1763331558,13854.535378380002,14.410465590000967,53036.542652640004 2025-11-16,22:19:20.000,320,11154585,122205,0,1763331559,13854.461278969997,14.34702341999946,53036.53566552001 2025-11-16,22:19:21.000,320,11154587,122565,0,1763331560,13854.454542660002,14.410465590000967,53036.5286784 2025-11-16,22:19:22.000,320,11154658,122445,0,1763331561,13854.393915870001,14.38931820000289,53036.47976856 2025-11-16,22:19:23.000,320,11154639,122685,0,1763331562,13854.400652179997,14.410465590000967,53036.51470416001 2025-11-16,22:19:24.000,320,11154613,122685,0,1763331563,13854.27266229,14.480956890001835,53036.563614000006 2025-11-16,22:19:25.000,320,11154613,122805,0,1763331564,13854.25245336,14.466858630003117,53036.43085872 2025-11-16,22:19:26.000,320,11154540,122725,0,1763331565,13854.16488132999,14.509153409999271,53036.47278144 2025-11-16,22:19:27.000,320,11154608,122525,0,1763331566,13854.137936089995,14.530300800004625,53036.5286784 2025-11-16,22:19:28.000,320,11154580,122885,0,1763331567,13854.08404560999,14.52325166999799,53036.43085872 2025-11-16,22:19:29.000,320,11154567,122645,0,1763331568,13854.0099462,14.558497320002061,53036.43784584001 2025-11-16,22:19:30.000,320,11154604,122405,0,1763331569,13853.976264649995,14.56554645000142,53036.43784584001 2025-11-16,22:19:31.000,320,11154558,122445,0,1763331570,13853.94258309999,14.607841230004851,53036.40291024 2025-11-16,22:19:32.000,320,11154608,122525,0,1763331571,13853.94258309999,14.734725570000592,53036.374961760004 2025-11-16,22:19:33.000,320,11154432,122845,0,1763331572,13853.94258309999,14.62193949000357,53036.374961760004 2025-11-16,22:19:34.000,320,11154440,122885,0,1763331573,13853.92237416999,14.699479920003796,53036.40989736 2025-11-16,22:19:35.000,320,11154629,122325,0,1763331574,13853.92911048,14.706529050003155,53036.374961760004 2025-11-16,22:19:36.000,320,11154609,122805,0,1763331575,13853.92237416999,14.720627310001873,53036.3540004 2025-11-16,22:19:37.000,320,11154495,122765,0,1763331576,13853.94931941,14.826364259999536,53036.30509056 2025-11-16,22:19:38.000,320,11154636,122805,0,1763331577,13853.996473579995,14.833413389998896,53036.36797464001 2025-11-16,22:19:39.000,320,11154572,122725,0,1763331578,13854.03015513,14.833413389998896,53036.33303904 2025-11-16,22:19:40.000,320,11154570,122405,0,1763331579,13853.996473579995,14.805216870001459,53036.29810344001 2025-11-16,22:19:41.000,320,11154653,122445,0,1763331580,13853.956055719995,14.833413389998896,53036.30509056 2025-11-16,22:19:42.000,320,11154476,122965,0,1763331581,13853.996473579995,14.918002949998481,53036.38194888 2025-11-16,22:19:43.000,320,11154613,122725,0,1763331582,13853.956055719995,14.946199470003194,53036.33303904 2025-11-16,22:19:44.000,320,11154580,122885,0,1763331583,13853.94931941,15.016690770004061,53036.3540004 2025-11-16,22:19:45.000,320,11154498,123125,0,1763331584,13853.96952834,15.02373990000342,53036.29810344001 2025-11-16,22:19:46.000,320,11154553,123285,0,1763331585,13853.96952834,15.073083809998934,53036.277142080005 2025-11-16,22:19:47.000,320,11154590,123205,0,1763331586,13853.956055719995,15.087182069997652,53036.31207768 2025-11-16,22:19:48.000,320,11154521,123245,0,1763331587,13853.98300095999,15.143575109999801,53036.36098752 2025-11-16,22:19:49.000,320,11154474,122885,0,1763331588,13853.96952834,15.15767336999852,53036.31207768 2025-11-16,22:19:50.000,320,11154597,123285,0,1763331589,13853.935846789995,15.164722499997879,53036.29111632 2025-11-16,22:19:51.000,320,11154620,123045,0,1763331590,13853.92237416999,15.235213799998746,53036.31906480001 2025-11-16,22:19:52.000,320,11154564,122925,0,1763331591,13853.875219999994,15.340950750003685,53036.26316784 2025-11-16,22:19:53.000,320,11154619,123205,0,1763331592,13853.88195630999,15.376196400000481,53036.30509056 2025-11-16,22:19:54.000,320,11154580,122685,0,1763331593,13853.82806583,15.397343789998558,53036.2841292 2025-11-16,22:19:55.000,320,11154604,123285,0,1763331594,13853.787647969999,15.460785960000067,53036.26316784 2025-11-16,22:19:56.000,320,11154641,123325,0,1763331595,13853.767439039999,15.446687700001348,53036.26316784 2025-11-16,22:19:57.000,320,11154633,123365,0,1763331596,13853.767439039999,15.531277260000934,53036.24919360001 2025-11-16,22:19:58.000,320,11154646,123325,0,1763331597,13853.747230109999,15.56652290999773,53036.207270880004 2025-11-16,22:19:59.000,320,11154596,123405,0,1763331598,13853.740493799989,15.55947377999837,53036.172335279996 2025-11-16,22:20:00.000,320,11154607,123405,0,1763331599,13853.706812249999,15.644063339997956,53036.16534816 2025-11-16,22:20:01.000,320,11154514,123005,0,1763331600,13853.713548559994,15.60881769000116,53036.19329664 2025-11-16,22:20:02.000,320,11154583,123485,0,1763331601,13853.720284869989,15.693407250000746,53036.09547696 2025-11-16,22:20:03.000,320,11154629,123205,0,1763331602,13853.733757489994,15.700456380000105,53036.13041256001 2025-11-16,22:20:04.000,320,11154580,123005,0,1763331603,13853.747230109999,15.749800290002895,53036.12342544 2025-11-16,22:20:05.000,320,11154626,123525,0,1763331604,13853.706812249999,15.763898550001613,53036.08848984 2025-11-16,22:20:06.000,320,11154697,123445,0,1763331605,13853.774175349994,15.862586369999917,53036.0745156 2025-11-16,22:20:07.000,320,11154561,123365,0,1763331606,13853.787647969999,15.827340720003122,53036.10246408001 2025-11-16,22:20:08.000,320,11154531,123405,0,1763331607,13853.855011069994,15.83438985000248,53036.08150272001 2025-11-16,22:20:09.000,320,11154595,123325,0,1763331608,13853.895428929995,15.855537240000558,53036.01163152001 2025-11-16,22:20:10.000,320,11154603,123445,0,1763331609,13853.895428929995,15.848488110001199,53036.03259288001 2025-11-16,22:20:11.000,320,11154701,123485,0,1763331610,13853.88195630999,15.869635499999276,53036.01861864 2025-11-16,22:20:12.000,320,11154671,123325,0,1763331611,13853.94258309999,15.897832020003989,53035.97669592 2025-11-16,22:20:13.000,320,11154640,123245,0,1763331612,13853.935846789995,15.876684629998636,53035.9697088 2025-11-16,22:20:14.000,320,11154561,123325,0,1763331613,13853.996473579995,15.926028540001425,53035.94874744 2025-11-16,22:20:15.000,320,11154599,123645,0,1763331614,13853.96279202999,15.862586369999917,53035.990670160005 2025-11-16,22:20:16.000,320,11154668,123285,0,1763331615,13853.976264649995,15.869635499999276,53035.91381184001 2025-11-16,22:20:17.000,320,11154538,123645,0,1763331616,13853.98300095999,15.855537240000558,53035.941760320005 2025-11-16,22:20:18.000,320,11154660,123485,0,1763331617,13854.03015513,15.897832020003989,53035.88586336001 2025-11-16,22:20:19.000,320,11154514,123085,0,1763331618,13854.05036406,15.961274189998221,53035.8998376 2025-11-16,22:20:20.000,320,11154603,123565,0,1763331619,13854.02341881999,15.926028540001425,53035.87887624 2025-11-16,22:20:21.000,320,11154635,123365,0,1763331620,13854.057100369995,15.933077670000785,53035.88586336001 2025-11-16,22:20:22.000,320,11154620,123245,0,1763331621,13854.02341881999,15.926028540001425,53035.92079896 2025-11-16,22:20:23.000,320,11154638,122885,0,1763331622,13854.03015513,15.89078289000463,53035.84394064001 2025-11-16,22:20:24.000,320,11154693,123045,0,1763331623,13854.117727159995,15.961274189998221,53035.92079896 2025-11-16,22:20:25.000,320,11154654,123045,0,1763331624,13854.158145019996,15.954225059998862,53035.836953519996 2025-11-16,22:20:26.000,320,11154716,123245,0,1763331625,13854.14467239999,15.926028540001425,53035.871889120004 2025-11-16,22:20:27.000,320,11154586,122765,0,1763331626,13854.16488132999,15.961274189998221,53035.86490200001 2025-11-16,22:20:28.000,320,11154637,122925,0,1763331627,13854.17161764,15.968323320004856,53035.80900504 2025-11-16,22:20:29.000,320,11154646,122645,0,1763331628,13854.259189669996,15.947175929999503,53035.8299664 2025-11-16,22:20:30.000,320,11154663,122685,0,1763331629,13854.27266229,16.01766723000037,53035.774069440005 2025-11-16,22:20:31.000,320,11154636,122885,0,1763331630,13854.313080150001,16.052912880004442,53035.84394064001 2025-11-16,22:20:32.000,320,11154703,122725,0,1763331631,13854.346761699991,16.02471635999973,53035.71118536 2025-11-16,22:20:33.000,320,11154585,123045,0,1763331632,13854.434333730002,16.02471635999973,53035.74612096001 2025-11-16,22:20:34.000,320,11154562,122085,0,1763331633,13854.468015279992,16.095207660000597,53035.75310808 2025-11-16,22:20:35.000,320,11154578,122445,0,1763331634,13854.461278969997,16.01766723000037,53035.725159600006 2025-11-16,22:20:36.000,320,11154571,122485,0,1763331635,13854.474751590002,16.088158530001238,53035.68323688 2025-11-16,22:20:37.000,320,11154658,122445,0,1763331636,13854.521905759997,16.07406027000252,53035.690224 2025-11-16,22:20:38.000,320,11154608,122365,0,1763331637,13854.461278969997,16.13045331000467,53035.690224 2025-11-16,22:20:39.000,320,11154587,122045,0,1763331638,13854.488224209992,16.151600700002746,53035.6203528 2025-11-16,22:20:40.000,320,11154628,122205,0,1763331639,13854.494960520002,16.215042870004254,53035.690224 2025-11-16,22:20:41.000,320,11154556,122165,0,1763331640,13854.535378380002,16.229141130002972,53035.690224 2025-11-16,22:20:42.000,320,11154643,122405,0,1763331641,13854.521905759997,16.278485039998486,53035.64830128001 2025-11-16,22:20:43.000,320,11154661,122445,0,1763331642,13854.508433139992,16.29963243000384,53035.66227552 2025-11-16,22:20:44.000,320,11154607,122365,0,1763331643,13854.528642069992,16.327828950001276,53035.6203528 2025-11-16,22:20:45.000,320,11154655,122285,0,1763331644,13854.521905759997,16.405369380001503,53035.57843008001 2025-11-16,22:20:46.000,320,11154613,122085,0,1763331645,13854.521905759997,16.356025469998713,53035.690224 2025-11-16,22:20:47.000,320,11154659,122565,0,1763331646,13854.555587310002,16.363074599998072,53035.6203528 2025-11-16,22:20:48.000,320,11154600,122125,0,1763331647,13854.589268859992,16.384221990003425,53035.66227552 2025-11-16,22:20:49.000,320,11154584,122405,0,1763331648,13854.569059929992,16.391271120002784,53035.606378560005 2025-11-16,22:20:50.000,320,11154634,122125,0,1763331649,13854.542114689997,16.454713290004293,53035.5854172 2025-11-16,22:20:51.000,320,11154625,122285,0,1763331650,13854.548850999992,16.41946764000022,53035.59939144001 2025-11-16,22:20:52.000,320,11154548,122165,0,1763331651,13854.521905759997,16.405369380001503,53035.54349448 2025-11-16,22:20:53.000,320,11154564,122245,0,1763331652,13854.602741479997,16.43356589999894,53035.55048160001 2025-11-16,22:20:54.000,320,11154511,122445,0,1763331653,13854.656631960002,16.41946764000022,53035.59939144001 2025-11-16,22:20:55.000,320,11154553,122405,0,1763331654,13854.683577199998,16.391271120002784,53035.57144296 2025-11-16,22:20:56.000,320,11154536,122525,0,1763331655,13854.609477789993,16.405369380001503,53035.557468720006 2025-11-16,22:20:57.000,320,11154672,122405,0,1763331656,13854.636423030002,16.46176242000365,53035.536507360004 2025-11-16,22:20:58.000,320,11154585,122485,0,1763331657,13854.670104579993,16.41946764000022,53035.52253312 2025-11-16,22:20:59.000,320,11154565,122005,0,1763331658,13854.670104579993,16.511106329999166,53035.536507360004 2025-11-16,22:21:00.000,320,11154555,122365,0,1763331659,13854.656631960002,16.489958940001088,53035.57144296 2025-11-16,22:21:01.000,320,11154702,122045,0,1763331660,13854.663368269998,16.609794150004745,53035.487597520005 2025-11-16,22:21:02.000,320,11154632,122125,0,1763331661,13854.643159339998,16.630941540002823,53035.515546 2025-11-16,22:21:03.000,320,11154609,121965,0,1763331662,13854.656631960002,16.65913806000026,53035.52253312 2025-11-16,22:21:04.000,320,11154676,122445,0,1763331663,13854.723995059998,16.64503980000154,53035.487597520005 2025-11-16,22:21:05.000,320,11154616,122405,0,1763331664,13854.757676609988,16.722580230001768,53035.487597520005 2025-11-16,22:21:06.000,320,11154550,122405,0,1763331665,13854.757676609988,16.757825879998563,53035.52952024001 2025-11-16,22:21:07.000,320,11154513,122445,0,1763331666,13854.811567089993,16.800120660001994,53035.52253312 2025-11-16,22:21:08.000,320,11154557,122365,0,1763331667,13854.838512329989,16.856513700004143,53035.57144296 2025-11-16,22:21:09.000,320,11154601,122405,0,1763331668,13854.858721259989,16.927004999997735,53035.46663616 2025-11-16,22:21:10.000,320,11154600,122205,0,1763331669,13854.912611739994,16.955201520002447,53035.45964904001 2025-11-16,22:21:11.000,320,11154595,122525,0,1763331670,13854.878930189989,16.976348910000524,53035.50855888001 2025-11-16,22:21:12.000,320,11154538,122165,0,1763331671,13854.939556979989,16.990447169999243,53035.48061040001 2025-11-16,22:21:13.000,320,11154615,122565,0,1763331672,13854.926084359999,17.06798759999947,53035.52253312 2025-11-16,22:21:14.000,320,11154581,122405,0,1763331673,13854.912611739994,17.06093847000011,53035.501571759996 2025-11-16,22:21:15.000,320,11154610,122485,0,1763331674,13854.899139119989,17.09618412000418,53035.45266192 2025-11-16,22:21:16.000,320,11154543,122525,0,1763331675,13854.912611739994,17.082085859998188,53035.48061040001 2025-11-16,22:21:17.000,320,11154538,122645,0,1763331676,13854.885666499998,17.131429770000977,53035.47362328 2025-11-16,22:21:18.000,320,11154544,122365,0,1763331677,13854.926084359999,17.145528029999696,53035.5854172 2025-11-16,22:21:19.000,320,11154551,122365,0,1763331678,13854.892402809994,17.152577159999055,53035.52253312 2025-11-16,22:21:20.000,320,11154539,122485,0,1763331679,13854.926084359999,17.10323325000354,53035.50855888001 2025-11-16,22:21:21.000,320,11154549,122405,0,1763331680,13854.919348049989,17.09618412000418,53035.501571759996 2025-11-16,22:21:22.000,320,11154577,121925,0,1763331681,13854.838512329989,17.032741950002674,53035.52253312 2025-11-16,22:21:23.000,320,11154622,122125,0,1763331682,13854.858721259989,17.039791080002033,53035.50855888001 2025-11-16,22:21:24.000,320,11154703,121965,0,1763331683,13854.899139119989,17.05388934000075,53035.536507360004 2025-11-16,22:21:25.000,320,11154551,122045,0,1763331684,13854.932820669994,17.00454542999796,53035.557468720006 2025-11-16,22:21:26.000,320,11154564,122405,0,1763331685,13854.838512329989,16.990447169999243,53035.501571759996 2025-11-16,22:21:27.000,320,11154589,122325,0,1763331686,13854.872193879994,16.969299780001165,53035.54349448 2025-11-16,22:21:28.000,320,11154634,122405,0,1763331687,13854.825039709998,16.82831717999943,53035.5854172 2025-11-16,22:21:29.000,320,11154606,122405,0,1763331688,13854.804830779998,16.87061196000286,53035.487597520005 2025-11-16,22:21:30.000,320,11154563,122365,0,1763331689,13854.777885539988,16.82831717999943,53035.54349448 2025-11-16,22:21:31.000,320,11154670,122685,0,1763331690,13854.777885539988,16.82126805000007,53035.57843008001 2025-11-16,22:21:32.000,320,11154539,121965,0,1763331691,13854.791358159993,16.856513700004143,53035.57144296 2025-11-16,22:21:33.000,320,11154585,122285,0,1763331692,13854.764412919998,16.898808480000298,53035.57843008001 2025-11-16,22:21:34.000,320,11154652,122085,0,1763331693,13854.851984949993,16.898808480000298,53035.557468720006 2025-11-16,22:21:35.000,320,11154613,121885,0,1763331694,13854.804830779998,16.983398039999884,53035.6203528 2025-11-16,22:21:37.000,320,11154538,122565,0,1763331696,13854.838512329989,16.983398039999884,53035.57843008001 2025-11-16,22:21:38.000,320,11154632,122205,0,1763331697,13854.905875429999,17.011594560004596,53035.56445584 2025-11-16,22:21:39.000,320,11154604,122565,0,1763331698,13854.946293289999,17.089134990004823,53035.59240432 2025-11-16,22:21:40.000,320,11154649,122525,0,1763331699,13854.912611739994,17.1102823800029,53035.57144296 2025-11-16,22:21:41.000,320,11154518,122445,0,1763331700,13854.973238529994,17.166675419997773,53035.5854172 2025-11-16,22:21:42.000,320,11154577,122525,0,1763331701,13854.97997483999,17.208970200001204,53035.59939144001 2025-11-16,22:21:43.000,320,11154657,122405,0,1763331702,13855.02039269999,17.265363240003353,53035.64131416 2025-11-16,22:21:44.000,320,11154634,122405,0,1763331703,13855.094492109994,17.251264980004635,53035.6203528 2025-11-16,22:21:45.000,320,11154523,122285,0,1763331704,13855.20227306999,17.208970200001204,53035.62733992001 2025-11-16,22:21:46.000,320,11154622,122365,0,1763331705,13855.215745689995,17.28651063000143,53035.57144296 2025-11-16,22:21:47.000,320,11154636,122365,0,1763331706,13855.24942724,17.244215849998,53035.61336568 2025-11-16,22:21:48.000,320,11154572,122085,0,1763331707,13855.24269092999,17.33585454000422,53035.67624976001 2025-11-16,22:21:49.000,320,11154572,122525,0,1763331708,13855.28310878999,17.364051060001657,53035.63432704 2025-11-16,22:21:50.000,320,11154679,122405,0,1763331709,13855.35047189,17.34995280000294,53035.71817248001 2025-11-16,22:21:51.000,320,11154506,122365,0,1763331710,13855.36394450999,17.364051060001657,53035.71118536 2025-11-16,22:21:52.000,320,11154624,122365,0,1763331711,13855.39088975,17.357001930002298,53035.71118536 2025-11-16,22:21:53.000,320,11154637,122605,0,1763331712,13855.28310878999,17.364051060001657,53035.690224 2025-11-16,22:21:54.000,320,11154515,122165,0,1763331713,13855.31005403,17.427493230003165,53035.669262639996 2025-11-16,22:21:55.000,320,11154627,122285,0,1763331714,13855.35047189,17.399296709998453,53035.75310808 2025-11-16,22:21:56.000,320,11154658,122205,0,1763331715,13855.296581409995,17.434542360002524,53035.71118536 2025-11-16,22:21:57.000,320,11154631,122245,0,1763331716,13855.33026296,17.427493230003165,53035.75310808 2025-11-16,22:21:58.000,320,11154527,122605,0,1763331717,13855.336999269995,17.441591490001883,53035.774069440005 2025-11-16,22:21:59.000,320,11154658,122205,0,1763331718,13855.36394450999,17.47683713999868,53035.7600952 2025-11-16,22:22:00.000,320,11154682,122405,0,1763331719,13855.37068082,17.497984530004032,53035.774069440005 2025-11-16,22:22:01.000,320,11154629,122405,0,1763331720,13855.336999269995,17.52618105000147,53035.78804368 2025-11-16,22:22:02.000,320,11154583,122485,0,1763331721,13855.357208199996,17.5684758300049,53035.73913384 2025-11-16,22:22:03.000,320,11154616,122325,0,1763331722,13855.357208199996,17.589623220002977,53035.80900504 2025-11-16,22:22:04.000,320,11154620,122605,0,1763331723,13855.37068082,17.653065390004485,53035.774069440005 2025-11-16,22:22:05.000,320,11154531,122125,0,1763331724,13855.377417129996,17.660114520003845,53035.78804368 2025-11-16,22:22:06.000,320,11154551,122085,0,1763331725,13855.336999269995,17.660114520003845,53035.78105656 2025-11-16,22:22:07.000,320,11154604,122325,0,1763331726,13855.37068082,17.723556689998077,53035.73913384 2025-11-16,22:22:08.000,320,11154639,122245,0,1763331727,13855.276372479995,17.786998859999585,53035.84394064001 2025-11-16,22:22:09.000,320,11154634,122085,0,1763331728,13855.235954619995,17.75880234000215,53035.85092776 2025-11-16,22:22:10.000,320,11154609,122365,0,1763331729,13855.18880045,17.765851470001508,53035.85092776 2025-11-16,22:22:11.000,320,11154513,122085,0,1763331730,13855.155118899995,17.801097119998303,53035.81599216001 2025-11-16,22:22:12.000,320,11154523,122365,0,1763331731,13855.06081055999,17.892735810004524,53035.80201792 2025-11-16,22:22:13.000,320,11154566,122085,0,1763331732,13854.946293289999,17.892735810004524,53035.78804368 2025-11-16,22:22:14.000,320,11154593,122445,0,1763331733,13854.905875429999,17.892735810004524,53035.79503080001 2025-11-16,22:22:15.000,320,11154606,122405,0,1763331734,13854.872193879994,17.942079720000038,53035.81599216001 2025-11-16,22:22:16.000,320,11154564,122365,0,1763331735,13854.771149229993,17.92798146000132,53035.81599216001 2025-11-16,22:22:17.000,320,11154594,122325,0,1763331736,13854.697049820003,17.92093233000196,53035.822979280005 2025-11-16,22:22:18.000,320,11154534,121925,0,1763331737,13854.636423030002,17.97732537000411,53035.822979280005 2025-11-16,22:22:19.000,320,11154571,122325,0,1763331738,13854.548850999992,18.033718409998983,53035.78804368 2025-11-16,22:22:20.000,320,11154592,122405,0,1763331739,13854.488224209992,17.98437450000347,53035.80900504 2025-11-16,22:22:21.000,320,11154563,122205,0,1763331740,13854.441070039997,18.026669279999624,53035.79503080001 2025-11-16,22:22:22.000,320,11154583,122445,0,1763331741,13854.366970629992,18.09011145000113,53035.81599216001 2025-11-16,22:22:23.000,320,11154624,122365,0,1763331742,13854.353498010001,18.0478166699977,53035.76708232001 2025-11-16,22:22:24.000,320,11154616,122205,0,1763331743,13854.333289080001,18.076013190002413,53035.80201792 2025-11-16,22:22:25.000,320,11154558,122485,0,1763331744,13854.286134909991,18.11830796999857,53035.7600952 2025-11-16,22:22:26.000,320,11154581,122285,0,1763331745,13854.205299189991,18.083062320001773,53035.69721112001 2025-11-16,22:22:27.000,320,11154592,122085,0,1763331746,13854.158145019996,18.040767539998342,53035.73913384 2025-11-16,22:22:28.000,320,11154618,122125,0,1763331747,13854.12446346999,17.97027624000475,53035.690224 2025-11-16,22:22:29.000,320,11154586,122085,0,1763331748,13854.13119978,18.012571020000905,53035.69721112001 2025-11-16,22:22:30.000,320,11154580,122045,0,1763331749,13854.08404560999,18.040767539998342,53035.71118536 2025-11-16,22:22:31.000,320,11154583,122445,0,1763331750,13854.05036406,17.93503059000068,53035.68323688 2025-11-16,22:22:32.000,320,11154548,122405,0,1763331751,13854.03015513,17.956177979998756,53035.64131416 2025-11-16,22:22:33.000,320,11154582,122725,0,1763331752,13854.03015513,17.906834070003242,53035.64830128001 2025-11-16,22:22:34.000,320,11154631,122565,0,1763331753,13853.996473579995,17.942079720000038,53035.62733992001 2025-11-16,22:22:35.000,320,11154642,122445,0,1763331754,13853.96279202999,17.86453928999981,53035.64830128001 2025-11-16,22:22:36.000,320,11154549,122125,0,1763331755,13853.96279202999,17.87158841999917,53035.64830128001 2025-11-16,22:22:37.000,320,11154627,122685,0,1763331756,13853.94258309999,17.86453928999981,53035.557468720006 2025-11-16,22:22:38.000,320,11154632,122085,0,1763331757,13853.976264649995,17.716507559998718,53035.59939144001 2025-11-16,22:22:39.000,320,11154651,122165,0,1763331758,13853.96952834,17.765851470001508,53035.56445584 2025-11-16,22:22:40.000,320,11154569,122125,0,1763331759,13853.996473579995,17.653065390004485,53035.52253312 2025-11-16,22:22:41.000,320,11154609,122445,0,1763331760,13853.956055719995,17.667163650003204,53035.52253312 2025-11-16,22:22:42.000,320,11154664,122245,0,1763331761,13853.90890155,17.603721480001695,53035.45266192 2025-11-16,22:22:43.000,320,11154649,122285,0,1763331762,13853.92911048,17.5684758300049,53035.557468720006 2025-11-16,22:22:44.000,320,11154665,122405,0,1763331763,13853.895428929995,17.582574090003618,53035.56445584 2025-11-16,22:22:45.000,320,11154618,122165,0,1763331764,13853.86174737999,17.5684758300049,53035.515546 2025-11-16,22:22:46.000,320,11154562,122165,0,1763331765,13853.86174737999,17.51913192000211,53035.47362328 2025-11-16,22:22:47.000,320,11154640,122725,0,1763331766,13853.84827476,17.4556897500006,53035.45266192 2025-11-16,22:22:48.000,320,11154629,122125,0,1763331767,13853.814593209994,17.413394970004447,53035.487597520005 2025-11-16,22:22:49.000,320,11154604,122325,0,1763331768,13853.747230109999,17.40634583999781,53035.40375208 2025-11-16,22:22:50.000,320,11154703,122365,0,1763331769,13853.76070272999,17.28651063000143,53035.41073920001 2025-11-16,22:22:51.000,320,11154563,122085,0,1763331770,13853.774175349994,17.28651063000143,53035.487597520005 2025-11-16,22:22:52.000,320,11154658,122205,0,1763331771,13853.733757489994,17.201921070001845,53035.487597520005 2025-11-16,22:22:53.000,320,11154571,122285,0,1763331772,13853.632712839993,17.152577159999055,53035.42471344 2025-11-16,22:22:54.000,320,11154621,122325,0,1763331773,13853.612503909993,17.082085859998188,53035.41772632 2025-11-16,22:22:55.000,320,11154594,122205,0,1763331774,13853.578822359988,17.032741950002674,53035.34785512 2025-11-16,22:22:56.000,320,11154609,122405,0,1763331775,13853.585558669998,16.976348910000524,53035.40375208 2025-11-16,22:22:57.000,320,11154600,122405,0,1763331776,13853.565349739998,16.969299780001165,53035.34785512 2025-11-16,22:22:58.000,320,11154621,122565,0,1763331777,13853.511459259993,16.905857609999657,53035.40375208 2025-11-16,22:22:59.000,320,11154543,122405,0,1763331778,13853.464305089998,16.919955869998375,53035.368816480004 2025-11-16,22:23:00.000,320,11154553,122165,0,1763331779,13853.423887229997,16.83536630999879,53035.38279072001 2025-11-16,22:23:01.000,320,11154637,122085,0,1763331780,13853.390205679993,16.771924140004558,53035.34086800001 2025-11-16,22:23:02.000,320,11154610,122445,0,1763331781,13853.329578889992,16.750776749999204,53035.29894528 2025-11-16,22:23:03.000,320,11154608,122325,0,1763331782,13853.248743169992,16.786022400003276,53035.41772632 2025-11-16,22:23:04.000,320,11154569,122165,0,1763331783,13853.255479480002,16.66618718999962,53035.34086800001 2025-11-16,22:23:05.000,320,11154557,122125,0,1763331784,13853.174643760001,16.637990670002182,53035.25702256 2025-11-16,22:23:06.000,320,11154520,122205,0,1763331785,13853.140962209996,16.539302850003878,53035.26400968001 2025-11-16,22:23:07.000,320,11154674,122445,0,1763331786,13853.100544349996,16.497008070000447,53035.25702256 2025-11-16,22:23:08.000,320,11154673,122285,0,1763331787,13853.026444939991,16.447664159997657,53035.27798392 2025-11-16,22:23:09.000,320,11154536,122245,0,1763331788,13853.019708629996,16.454713290004293,53035.270996800005 2025-11-16,22:23:10.000,320,11154506,122485,0,1763331789,13852.91192767,16.454713290004293,53035.26400968001 2025-11-16,22:23:11.000,320,11154521,122405,0,1763331790,13852.90519135999,16.377172860004066,53035.270996800005 2025-11-16,22:23:12.000,320,11154571,122645,0,1763331791,13852.86477349999,16.334878080000635,53035.152215760005 2025-11-16,22:23:13.000,320,11154538,122525,0,1763331792,13852.82435563999,16.334878080000635,53035.13824152 2025-11-16,22:23:14.000,320,11154560,122205,0,1763331793,13852.797410399995,16.348976339999354,53035.12426728001 2025-11-16,22:23:15.000,320,11154637,122405,0,1763331794,13852.79067409,16.29258330000448,53035.166189999996 2025-11-16,22:23:16.000,320,11154669,122085,0,1763331795,13852.77046516,16.271435909999127,53035.166189999996 2025-11-16,22:23:17.000,320,11154586,122485,0,1763331796,13852.7300473,16.25028852000105,53035.06837032 2025-11-16,22:23:18.000,320,11154586,122445,0,1763331797,13852.716574679995,16.18684634999954,53034.998499119996 2025-11-16,22:23:19.000,320,11154656,122405,0,1763331798,13852.70310205999,16.165698960001464,53034.97753776001 2025-11-16,22:23:20.000,320,11154638,122445,0,1763331799,13852.70310205999,16.151600700002746,53034.97753776001 2025-11-16,22:23:21.000,320,11154678,122405,0,1763331800,13852.64921158,16.07406027000252,53034.991512 2025-11-16,22:23:22.000,320,11154643,122645,0,1763331801,13852.60205740999,16.123404179998033,53035.04042184 2025-11-16,22:23:23.000,320,11154650,122885,0,1763331802,13852.568375859999,16.003568970001652,53034.94958928 2025-11-16,22:23:24.000,320,11154586,122445,0,1763331803,13852.568375859999,15.918979410002066,53034.998499119996 2025-11-16,22:23:25.000,320,11154621,122285,0,1763331804,13852.527957999999,15.904881150003348,53034.90067944 2025-11-16,22:23:26.000,320,11154564,122685,0,1763331805,13852.534694309994,15.883733759997995,53034.90766656001 2025-11-16,22:23:27.000,320,11154630,122485,0,1763331806,13852.501012759989,15.806193329997768,53034.85875672001 2025-11-16,22:23:28.000,320,11154543,122685,0,1763331807,13852.440385969989,15.770947680000972,53034.83779536001 2025-11-16,22:23:29.000,320,11154495,122485,0,1763331808,13852.440385969989,15.763898550001613,53034.865743840004 2025-11-16,22:23:30.000,320,11154614,122405,0,1763331809,13852.440385969989,15.707505509999464,53034.79587264 2025-11-16,22:23:31.000,320,11154633,122365,0,1763331810,13852.413440729993,15.721603769998183,53034.76093704001 2025-11-16,22:23:32.000,320,11154562,122605,0,1763331811,13852.433649659994,15.622915949999879,53034.82382112 2025-11-16,22:23:33.000,320,11154545,122645,0,1763331812,13852.447122279998,15.60881769000116,53034.7818984 2025-11-16,22:23:34.000,320,11154613,122645,0,1763331813,13852.420177039989,15.587670300003083,53034.83779536001 2025-11-16,22:23:35.000,320,11154576,122765,0,1763331814,13852.447122279998,15.538326390000293,53034.72600144 2025-11-16,22:23:36.000,320,11154572,122685,0,1763331815,13852.453858589994,15.404392919997917,53034.76093704001 2025-11-16,22:23:37.000,320,11154513,122725,0,1763331816,13852.514485379994,15.369147270001122,53034.73298856 2025-11-16,22:23:38.000,320,11154717,123125,0,1763331817,13852.58184847999,15.284557710001536,53034.73298856 2025-11-16,22:23:39.000,320,11154561,122725,0,1763331818,13852.575112169994,15.312754229998973,53034.649143120005 2025-11-16,22:23:40.000,320,11154423,122525,0,1763331819,13852.615530029994,15.242262929998105,53034.663117359996 2025-11-16,22:23:41.000,320,11154541,123045,0,1763331820,13852.68289312999,15.2563611900041,53034.64215600001 2025-11-16,22:23:42.000,320,11154560,123205,0,1763331821,13852.736783609995,15.228164669999387,53034.649143120005 2025-11-16,22:23:43.000,320,11154558,122925,0,1763331822,13852.82435563999,15.185869890003232,53034.65613024 2025-11-16,22:23:44.000,320,11154588,122845,0,1763331823,13852.83109195,15.15767336999852,53034.6072204 2025-11-16,22:23:45.000,320,11154534,122805,0,1763331824,13852.90519135999,15.122427720001724,53034.62818176 2025-11-16,22:23:46.000,320,11154644,122885,0,1763331825,13852.95234553,15.136525980000442,53034.649143120005 2025-11-16,22:23:47.000,320,11154638,123045,0,1763331826,13852.999499699996,15.080132939998293,53034.6072204 2025-11-16,22:23:48.000,320,11154589,122925,0,1763331827,13853.05339018,15.178820760003873,53034.61420752 2025-11-16,22:23:49.000,320,11154604,123285,0,1763331828,13853.140962209996,15.15062423999916,53034.62818176 2025-11-16,22:23:50.000,320,11154592,123285,0,1763331829,13853.174643760001,15.15767336999852,53034.64215600001 2025-11-16,22:23:51.000,320,11154627,123045,0,1763331830,13853.235270550002,15.178820760003873,53034.63516888 2025-11-16,22:23:52.000,320,11154589,123245,0,1763331831,13853.275688410002,15.192919020002591,53034.67010448001 2025-11-16,22:23:53.000,320,11154649,123365,0,1763331832,13853.329578889992,15.214066410000669,53034.62119464001 2025-11-16,22:23:54.000,320,11154478,123045,0,1763331833,13853.396941990002,15.270459450002818,53034.64215600001 2025-11-16,22:23:55.000,320,11154605,123165,0,1763331834,13853.511459259993,15.24931206000474,53034.65613024 2025-11-16,22:23:56.000,320,11154599,123485,0,1763331835,13853.558613429988,15.277508580002177,53034.65613024 2025-11-16,22:23:57.000,320,11154611,123245,0,1763331836,13853.619240219989,15.326852489997691,53034.70504008 2025-11-16,22:23:58.000,320,11154490,123085,0,1763331837,13853.706812249999,15.312754229998973,53034.7469628 2025-11-16,22:23:59.000,320,11154585,122965,0,1763331838,13853.727021179999,15.340950750003685,53034.69106584001 2025-11-16,22:24:00.000,320,11154543,123205,0,1763331839,13853.767439039999,15.305705099999614,53034.69106584001 2025-11-16,22:24:01.000,320,11154559,123685,0,1763331840,13853.814593209994,15.319803359998332,53034.6770916 2025-11-16,22:24:02.000,320,11154520,123645,0,1763331841,13853.84827476,15.312754229998973,53034.698052960004 2025-11-16,22:24:03.000,320,11154509,123605,0,1763331842,13853.88869262,15.270459450002818,53034.698052960004 2025-11-16,22:24:04.000,320,11154482,123365,0,1763331843,13853.915637859995,15.291606840000895,53034.73298856 2025-11-16,22:24:05.000,320,11154523,123645,0,1763331844,13853.976264649995,15.235213799998746,53034.77491128 2025-11-16,22:24:06.000,320,11154524,123485,0,1763331845,13853.98300095999,15.228164669999387,53034.80285976 2025-11-16,22:24:07.000,320,11154522,123365,0,1763331846,13854.057100369995,15.192919020002591,53034.865743840004 2025-11-16,22:24:08.000,320,11154592,123165,0,1763331847,13854.077309299995,15.185869890003232,53034.8517696 2025-11-16,22:24:09.000,320,11154568,123365,0,1763331848,13854.09078192,15.164722499997879,53034.90067944 2025-11-16,22:24:10.000,320,11154569,123525,0,1763331849,13854.13119978,15.164722499997879,53034.90067944 2025-11-16,22:24:11.000,320,11154536,123045,0,1763331850,13854.18509025999,15.15767336999852,53034.886705200006 2025-11-16,22:24:12.000,320,11154609,123365,0,1763331851,13854.27266229,15.20701728000131,53034.935615040005 2025-11-16,22:24:13.000,320,11154613,123685,0,1763331852,13854.353498010001,15.221115540000028,53035.00548624001 2025-11-16,22:24:14.000,320,11154624,123525,0,1763331853,13854.420861109997,15.214066410000669,53035.04740896001 2025-11-16,22:24:15.000,320,11154605,123285,0,1763331854,13854.447806349992,15.2563611900041,53035.12426728001 2025-11-16,22:24:16.000,320,11154646,123325,0,1763331855,13854.501696829997,15.263410320003459,53035.103305920005 2025-11-16,22:24:17.000,320,11154619,123165,0,1763331856,13854.582532549997,15.270459450002818,53035.09631880001 2025-11-16,22:24:18.000,320,11154628,123485,0,1763331857,13854.710522439993,15.263410320003459,53035.08933168 2025-11-16,22:24:19.000,320,11154602,123405,0,1763331858,13854.764412919998,15.221115540000028,53035.103305920005 2025-11-16,22:24:20.000,320,11154656,123605,0,1763331859,13854.865457569998,15.2563611900041,53035.25702256 2025-11-16,22:24:21.000,320,11154525,123445,0,1763331860,13854.946293289999,15.277508580002177,53035.28497104 2025-11-16,22:24:22.000,320,11154573,123765,0,1763331861,13854.973238529994,15.284557710001536,53035.27798392 2025-11-16,22:24:23.000,320,11154558,123365,0,1763331862,13855.04060162999,15.298655970000254,53035.29894528 2025-11-16,22:24:24.000,320,11154621,123645,0,1763331863,13855.10122841999,15.326852489997691,53035.41772632 2025-11-16,22:24:25.000,320,11154512,123565,0,1763331864,13855.12143734999,15.340950750003685,53035.368816480004 2025-11-16,22:24:26.000,320,11154603,123685,0,1763331865,13855.175327829995,15.3902946599992,53035.43170056001 2025-11-16,22:24:27.000,320,11154572,123525,0,1763331866,13855.20900938,15.376196400000481,53035.45964904001 2025-11-16,22:24:28.000,320,11154549,123325,0,1763331867,13855.215745689995,15.411442050004553,53035.515546 2025-11-16,22:24:29.000,320,11154540,123125,0,1763331868,13855.22921831,15.42554031000327,53035.54349448 2025-11-16,22:24:30.000,320,11154601,123285,0,1763331869,13855.18880045,15.43258944000263,53035.57843008001 2025-11-16,22:24:31.000,320,11154618,123685,0,1763331870,13855.215745689995,15.42554031000327,53035.56445584 2025-11-16,22:24:32.000,320,11154477,123405,0,1763331871,13855.20227306999,15.446687700001348,53035.61336568 2025-11-16,22:24:33.000,320,11154547,123685,0,1763331872,13855.24269092999,15.481933349998144,53035.64830128001 2025-11-16,22:24:34.000,320,11154627,123685,0,1763331873,13855.195536759995,15.488982480004779,53035.69721112001 2025-11-16,22:24:35.000,320,11154542,123605,0,1763331874,13855.18206413999,15.538326390000293,53035.74612096001 2025-11-16,22:24:36.000,320,11154610,123565,0,1763331875,13855.155118899995,15.580621170003724,53035.71118536 2025-11-16,22:24:37.000,320,11154597,123685,0,1763331876,13855.195536759995,15.587670300003083,53035.704198240004 2025-11-16,22:24:38.000,320,11154556,123844,0,1763331877,13855.12143734999,15.651112470004591,53035.78804368 2025-11-16,22:24:39.000,320,11154649,123765,0,1763331878,13855.12143734999,15.679308990002028,53035.78105656 2025-11-16,22:24:40.000,320,11154584,123565,0,1763331879,13855.16859152,15.707505509999464,53035.8299664 2025-11-16,22:24:41.000,320,11154678,123325,0,1763331880,13855.054074249994,15.700456380000105,53035.836953519996 2025-11-16,22:24:42.000,320,11154587,123365,0,1763331881,13855.013656389994,15.728652900004818,53035.836953519996 2025-11-16,22:24:43.000,320,11154651,123565,0,1763331882,13855.013656389994,15.728652900004818,53035.90682472 2025-11-16,22:24:44.000,320,11154589,123685,0,1763331883,13854.973238529994,15.714554639998823,53035.85791488 2025-11-16,22:24:45.000,320,11154648,123885,0,1763331884,13854.953029599994,15.707505509999464,53035.87887624 2025-11-16,22:24:46.000,320,11154595,123605,0,1763331885,13854.912611739994,15.700456380000105,53035.91381184001 2025-11-16,22:24:47.000,320,11154612,123365,0,1763331886,13854.825039709998,15.728652900004818,53035.87887624 2025-11-16,22:24:48.000,320,11154543,123405,0,1763331887,13854.744203989998,15.693407250000746,53035.8998376 2025-11-16,22:24:49.000,320,11154589,123605,0,1763331888,13854.710522439993,15.728652900004818,53035.87887624 2025-11-16,22:24:50.000,320,11154565,123525,0,1763331889,13854.575796240002,15.749800290002895,53035.836953519996 2025-11-16,22:24:51.000,320,11154589,123565,0,1763331890,13854.481487899997,15.714554639998823,53035.92079896 2025-11-16,22:24:52.000,320,11154546,123285,0,1763331891,13854.420861109997,15.749800290002895,53035.871889120004 2025-11-16,22:24:53.000,320,11154634,123365,0,1763331892,13854.380443249996,15.693407250000746,53035.94874744 2025-11-16,22:24:54.000,320,11154593,123325,0,1763331893,13854.299607529996,15.721603769998183,53035.90682472 2025-11-16,22:24:55.000,320,11154597,123605,0,1763331894,13854.238980739996,15.749800290002895,53035.91381184001 2025-11-16,22:24:56.000,320,11154561,123844,0,1763331895,13854.09078192,15.78504593999969,53035.92079896 2025-11-16,22:24:57.000,320,11154594,123565,0,1763331896,13854.016682509995,15.728652900004818,53035.941760320005 2025-11-16,22:24:58.000,320,11154557,123405,0,1763331897,13853.98300095999,15.763898550001613,53035.8998376 2025-11-16,22:24:59.000,320,11154595,123645,0,1763331898,13853.96952834,15.756849420002254,53035.892850480006 2025-11-16,22:25:00.000,320,11154541,123885,0,1763331899,13853.88195630999,15.78504593999969,53035.87887624 2025-11-16,22:25:01.000,320,11154636,123605,0,1763331900,13853.84827476,15.756849420002254,53035.93477320001 2025-11-16,22:25:02.000,320,11154611,123685,0,1763331901,13853.807856899999,15.763898550001613,53035.86490200001 2025-11-16,22:25:03.000,320,11154562,123405,0,1763331902,13853.740493799989,15.777996810000332,53035.85791488 2025-11-16,22:25:04.000,320,11154517,123445,0,1763331903,13853.713548559994,15.763898550001613,53035.85092776 2025-11-16,22:25:05.000,320,11154632,123445,0,1763331904,13853.693339629994,15.735702030004177,53035.822979280005 2025-11-16,22:25:06.000,320,11154608,123365,0,1763331905,13853.767439039999,15.651112470004591,53035.774069440005 2025-11-16,22:25:07.000,320,11154548,123605,0,1763331906,13853.774175349994,15.66521073000331,53035.79503080001 2025-11-16,22:25:08.000,320,11154537,123405,0,1763331907,13853.693339629994,15.700456380000105,53035.7600952 2025-11-16,22:25:09.000,320,11154558,123405,0,1763331908,13853.679867009989,15.651112470004591,53035.74612096001 2025-11-16,22:25:10.000,320,11154566,123525,0,1763331909,13853.659658079989,15.61586682000052,53035.80900504 2025-11-16,22:25:11.000,320,11154573,123445,0,1763331910,13853.646185459998,15.61586682000052,53035.78105656 2025-11-16,22:25:12.000,320,11154588,123565,0,1763331911,13853.592294979993,15.622915949999879,53035.690224 2025-11-16,22:25:13.000,320,11154609,123285,0,1763331912,13853.565349739998,15.60881769000116,53035.704198240004 2025-11-16,22:25:14.000,320,11154576,123605,0,1763331913,13853.578822359988,15.587670300003083,53035.725159600006 2025-11-16,22:25:15.000,320,11154478,123445,0,1763331914,13853.612503909993,15.580621170003724,53035.74612096001 2025-11-16,22:25:16.000,320,11154645,123325,0,1763331915,13853.558613429988,15.545375519999652,53035.7600952 2025-11-16,22:25:17.000,320,11154603,123125,0,1763331916,13853.605767599998,15.587670300003083,53035.725159600006 2025-11-16,22:25:18.000,320,11154596,123485,0,1763331917,13853.565349739998,15.644063339997956,53035.74612096001 2025-11-16,22:25:19.000,320,11154540,123685,0,1763331918,13853.558613429988,15.622915949999879,53035.725159600006 2025-11-16,22:25:20.000,320,11154622,123725,0,1763331919,13853.524931879998,15.622915949999879,53035.73913384 2025-11-16,22:25:21.000,320,11154597,123685,0,1763331920,13853.545140809998,15.594719430002442,53035.73913384 2025-11-16,22:25:22.000,320,11154617,123645,0,1763331921,13853.477777710003,15.573572040004365,53035.66227552 2025-11-16,22:25:23.000,320,11154613,123525,0,1763331922,13853.551877119993,15.601768560001801,53035.704198240004 2025-11-16,22:25:24.000,320,11154515,123685,0,1763331923,13853.565349739998,15.594719430002442,53035.68323688 2025-11-16,22:25:25.000,320,11154599,123405,0,1763331924,13853.531668189993,15.587670300003083,53035.66227552 2025-11-16,22:25:26.000,320,11154563,123405,0,1763331925,13853.497986639988,15.587670300003083,53035.66227552 2025-11-16,22:25:27.000,320,11154534,123445,0,1763331926,13853.558613429988,15.545375519999652,53035.63432704 2025-11-16,22:25:28.000,320,11154538,123525,0,1763331927,13853.504722949998,15.545375519999652,53035.59939144001 2025-11-16,22:25:29.000,320,11154540,123085,0,1763331928,13853.524931879998,15.496031610004138,53035.59240432 2025-11-16,22:25:30.000,320,11154593,123844,0,1763331929,13853.572086049993,15.517179000002216,53035.6203528 2025-11-16,22:25:31.000,320,11154557,123525,0,1763331930,13853.599031289988,15.481933349998144,53035.6203528 2025-11-16,22:25:32.000,320,11154647,123525,0,1763331931,13853.599031289988,15.43258944000263,53035.57144296 2025-11-16,22:25:33.000,320,11154614,123645,0,1763331932,13853.625976529998,15.467835089999426,53035.61336568 2025-11-16,22:25:34.000,320,11154644,123405,0,1763331933,13853.592294979993,15.453736830000707,53035.606378560005 2025-11-16,22:25:35.000,320,11154645,123365,0,1763331934,13853.585558669998,15.411442050004553,53035.56445584 2025-11-16,22:25:36.000,320,11154510,123245,0,1763331935,13853.605767599998,15.340950750003685,53035.57144296 2025-11-16,22:25:37.000,320,11154632,123165,0,1763331936,13853.585558669998,15.326852489997691,53035.557468720006 2025-11-16,22:25:38.000,320,11154590,123085,0,1763331937,13853.551877119993,15.319803359998332,53035.606378560005 2025-11-16,22:25:39.000,320,11154610,123245,0,1763331938,13853.524931879998,15.326852489997691,53035.55048160001 2025-11-16,22:25:40.000,320,11154613,123325,0,1763331939,13853.524931879998,15.298655970000254,53035.57144296 2025-11-16,22:25:41.000,320,11154499,123085,0,1763331940,13853.484514019998,15.235213799998746,53035.52253312 2025-11-16,22:25:42.000,320,11154534,123245,0,1763331941,13853.524931879998,15.192919020002591,53035.50855888001 2025-11-16,22:25:43.000,320,11154544,123165,0,1763331942,13853.497986639988,15.164722499997879,53035.606378560005 2025-11-16,22:25:44.000,320,11154628,123205,0,1763331943,13853.524931879998,15.15062423999916,53035.55048160001 2025-11-16,22:25:45.000,320,11154592,123285,0,1763331944,13853.538404499988,15.101280330003647,53035.52952024001 2025-11-16,22:25:46.000,320,11154583,123165,0,1763331945,13853.497986639988,15.108329460003006,53035.41772632 2025-11-16,22:25:47.000,320,11154555,123245,0,1763331946,13853.484514019998,15.058985550000216,53035.46663616 2025-11-16,22:25:48.000,320,11154667,122765,0,1763331947,13853.538404499988,15.037838160002138,53035.487597520005 2025-11-16,22:25:49.000,320,11154479,122725,0,1763331948,13853.491250329993,15.02373990000342,53035.438687680005 2025-11-16,22:25:50.000,320,11154741,122965,0,1763331949,13853.497986639988,14.988494249999349,53035.501571759996 2025-11-16,22:25:51.000,320,11154567,122725,0,1763331950,13853.551877119993,14.967346860001271,53035.46663616 2025-11-16,22:25:52.000,320,11154622,122965,0,1763331951,13853.565349739998,14.988494249999349,53035.487597520005 2025-11-16,22:25:53.000,320,11154516,122965,0,1763331952,13853.625976529998,14.882757300001686,53035.438687680005 2025-11-16,22:25:54.000,320,11154592,123085,0,1763331953,13853.713548559994,14.903904689999763,53035.46663616 2025-11-16,22:25:55.000,320,11154659,123205,0,1763331954,13853.693339629994,14.833413389998896,53035.50855888001 2025-11-16,22:25:56.000,320,11154684,123125,0,1763331955,13853.834802139994,14.840462519998255,53035.41073920001 2025-11-16,22:25:57.000,320,11154660,123125,0,1763331956,13853.875219999994,14.819315130000177,53035.40375208 2025-11-16,22:25:58.000,320,11154513,122685,0,1763331957,13853.915637859995,14.762922089998028,53035.41772632 2025-11-16,22:25:59.000,320,11154619,122685,0,1763331958,13853.96279202999,14.7981677400021,53035.38279072001 2025-11-16,22:26:00.000,320,11154548,122965,0,1763331959,13854.08404560999,14.819315130000177,53035.438687680005 2025-11-16,22:26:01.000,320,11154501,122645,0,1763331960,13854.12446346999,14.833413389998896,53035.46663616 2025-11-16,22:26:02.000,320,11154660,122725,0,1763331961,13854.16488132999,14.833413389998896,53035.389777840006 2025-11-16,22:26:03.000,320,11154543,122485,0,1763331962,13854.17161764,14.861609910003608,53035.48061040001 2025-11-16,22:26:04.000,320,11154719,122485,0,1763331963,13854.205299189991,14.896855560000404,53035.48061040001 2025-11-16,22:26:05.000,320,11154572,123005,0,1763331964,13854.205299189991,14.918002949998481,53035.49458464 2025-11-16,22:26:06.000,320,11154596,122845,0,1763331965,13854.19182657,14.840462519998255,53035.43170056001 2025-11-16,22:26:07.000,320,11154619,122725,0,1763331966,13854.225508119991,14.819315130000177,53035.57843008001 2025-11-16,22:26:08.000,320,11154645,122645,0,1763331967,13854.245717049991,14.932101210004475,53035.45964904001 2025-11-16,22:26:09.000,320,11154696,122565,0,1763331968,13854.218771809996,14.854560780004249,53035.45266192 2025-11-16,22:26:10.000,320,11154560,122485,0,1763331969,13854.2120355,14.833413389998896,53035.45266192 2025-11-16,22:26:11.000,320,11154534,122605,0,1763331970,13854.238980739996,14.896855560000404,53035.52253312 2025-11-16,22:26:12.000,320,11154651,122405,0,1763331971,13854.225508119991,14.79111861000274,53035.52253312 2025-11-16,22:26:13.000,320,11154644,122285,0,1763331972,13854.25245336,14.805216870001459,53035.48061040001 2025-11-16,22:26:14.000,320,11154596,122725,0,1763331973,13854.23224443,14.84751165000489,53035.487597520005 2025-11-16,22:26:15.000,320,11154481,122525,0,1763331974,13854.178353949996,14.762922089998028,53035.46663616 2025-11-16,22:26:16.000,320,11154723,122365,0,1763331975,13854.14467239999,14.784069480003382,53035.501571759996 2025-11-16,22:26:17.000,320,11154675,122125,0,1763331976,13854.17161764,14.861609910003608,53035.48061040001 2025-11-16,22:26:19.000,320,11154607,122405,0,1763331978,13854.15140871,14.79111861000274,53035.47362328 2025-11-16,22:26:20.000,320,11154514,122445,0,1763331979,13854.09078192,14.762922089998028,53035.48061040001 2025-11-16,22:26:21.000,320,11154653,122405,0,1763331980,13854.10425453999,14.734725570000592,53035.49458464 2025-11-16,22:26:22.000,320,11154527,122325,0,1763331981,13854.03015513,14.699479920003796,53035.47362328 2025-11-16,22:26:23.000,320,11154507,122405,0,1763331982,13854.0099462,14.685381659997802,53035.45964904001 2025-11-16,22:26:24.000,320,11154575,122285,0,1763331983,13853.96952834,14.671283399999083,53035.501571759996 2025-11-16,22:26:25.000,320,11154636,122565,0,1763331984,13853.96279202999,14.664234269999724,53035.515546 2025-11-16,22:26:26.000,320,11154593,122405,0,1763331985,13853.96952834,14.62193949000357,53035.47362328 2025-11-16,22:26:27.000,320,11154514,122325,0,1763331986,13853.88195630999,14.62193949000357,53035.49458464 2025-11-16,22:26:28.000,320,11154557,122285,0,1763331987,13853.88195630999,14.62193949000357,53035.39676496 2025-11-16,22:26:29.000,320,11154582,122325,0,1763331988,13853.90216523999,14.628988620002929,53035.43170056001 2025-11-16,22:26:30.000,320,11154516,122645,0,1763331989,13853.855011069994,14.61489036000421,53035.41772632 2025-11-16,22:26:31.000,320,11154568,122365,0,1763331990,13853.82132951999,14.600792099998216,53035.40375208 2025-11-16,22:26:32.000,320,11154568,122125,0,1763331991,13853.794384279994,14.61489036000421,53035.4456748 2025-11-16,22:26:33.000,320,11154545,122365,0,1763331992,13853.814593209994,14.62193949000357,53035.42471344 2025-11-16,22:26:34.000,320,11154547,122325,0,1763331993,13853.774175349994,14.62193949000357,53035.45266192 2025-11-16,22:26:35.000,320,11154547,122085,0,1763331994,13853.787647969999,14.558497320002061,53035.46663616 2025-11-16,22:26:36.000,320,11154550,122325,0,1763331995,13853.78091165999,14.600792099998216,53035.45266192 2025-11-16,22:26:37.000,320,11154618,122405,0,1763331996,13853.82132951999,14.650136010001006,53035.50855888001 2025-11-16,22:26:38.000,320,11154624,122325,0,1763331997,13853.794384279994,14.664234269999724,53035.389777840006 2025-11-16,22:26:39.000,320,11154647,122205,0,1763331998,13853.80112058999,14.706529050003155,53035.45266192 2025-11-16,22:26:40.000,320,11154618,121885,0,1763331999,13853.76070272999,14.706529050003155,53035.487597520005 2025-11-16,22:26:41.000,320,11154556,122605,0,1763332000,13853.76070272999,14.727676440001233,53035.45266192 2025-11-16,22:26:42.000,320,11154596,122405,0,1763332001,13853.787647969999,14.692430790004437,53035.49458464 2025-11-16,22:26:43.000,320,11154637,122045,0,1763332002,13853.794384279994,14.74177469999995,53035.50855888001 2025-11-16,22:26:44.000,320,11154620,122125,0,1763332003,13853.774175349994,14.74882382999931,53035.45964904001 2025-11-16,22:26:45.000,320,11154549,122165,0,1763332004,13853.794384279994,14.720627310001873,53035.52952024001 2025-11-16,22:26:46.000,320,11154572,122325,0,1763332005,13853.82806583,14.692430790004437,53035.501571759996 2025-11-16,22:26:47.000,320,11154583,122205,0,1763332006,13853.78091165999,14.671283399999083,53035.46663616 2025-11-16,22:26:48.000,320,11154531,122285,0,1763332007,13853.80112058999,14.650136010001006,53035.501571759996 2025-11-16,22:26:49.000,320,11154545,122445,0,1763332008,13853.84153844999,14.643086880001647,53035.47362328 2025-11-16,22:26:50.000,320,11154600,122165,0,1763332009,13853.86174737999,14.643086880001647,53035.49458464 2025-11-16,22:26:51.000,320,11154565,122165,0,1763332010,13853.86848369,14.692430790004437,53035.515546 2025-11-16,22:26:52.000,320,11154582,122245,0,1763332011,13853.92237416999,14.643086880001647,53035.536507360004 2025-11-16,22:26:53.000,320,11154635,122325,0,1763332012,13853.834802139994,14.62193949000357,53035.48061040001 2025-11-16,22:26:54.000,320,11154574,122125,0,1763332013,13853.82806583,14.643086880001647,53035.501571759996 2025-11-16,22:26:55.000,320,11154608,122325,0,1763332014,13853.86848369,14.678332529998443,53035.56445584 2025-11-16,22:26:56.000,320,11154569,122165,0,1763332015,13853.84827476,14.692430790004437,53035.59240432 2025-11-16,22:26:57.000,320,11154669,122125,0,1763332016,13853.82132951999,14.678332529998443,53035.557468720006 2025-11-16,22:26:58.000,320,11154595,122325,0,1763332017,13853.834802139994,14.727676440001233,53035.57843008001 2025-11-16,22:26:59.000,320,11154697,122365,0,1763332018,13853.82132951999,14.74882382999931,53035.59240432 2025-11-16,22:27:00.000,320,11154619,122485,0,1763332019,13853.82132951999,14.79111861000274,53035.61336568 2025-11-16,22:27:01.000,320,11154538,122445,0,1763332020,13853.78091165999,14.79111861000274,53035.63432704 2025-11-16,22:27:02.000,320,11154643,122525,0,1763332021,13853.78091165999,14.819315130000177,53035.515546 2025-11-16,22:27:03.000,320,11154607,122365,0,1763332022,13853.84827476,14.833413389998896,53035.55048160001 2025-11-16,22:27:04.000,320,11154595,122445,0,1763332023,13853.76070272999,14.875708170002326,53035.57843008001 2025-11-16,22:27:05.000,320,11154559,122245,0,1763332024,13853.814593209994,14.910953819999122,53035.5854172 2025-11-16,22:27:06.000,320,11154582,122405,0,1763332025,13853.774175349994,14.939150340003835,53035.59939144001 2025-11-16,22:27:07.000,320,11154618,122165,0,1763332026,13853.693339629994,14.967346860001271,53035.56445584 2025-11-16,22:27:08.000,320,11154524,122205,0,1763332027,13853.679867009989,14.918002949998481,53035.59939144001 2025-11-16,22:27:09.000,320,11154746,122205,0,1763332028,13853.706812249999,14.97439599000063,53035.54349448 2025-11-16,22:27:10.000,320,11154591,122405,0,1763332029,13853.619240219989,15.044887290001498,53035.61336568 2025-11-16,22:27:11.000,320,11154462,122365,0,1763332030,13853.538404499988,15.037838160002138,53035.557468720006 2025-11-16,22:27:12.000,320,11154492,122325,0,1763332031,13853.565349739998,15.051936420000857,53035.536507360004 2025-11-16,22:27:13.000,320,11154651,122365,0,1763332032,13853.457568780002,15.101280330003647,53035.52952024001 2025-11-16,22:27:14.000,320,11154526,122405,0,1763332033,13853.592294979993,15.02373990000342,53035.536507360004 2025-11-16,22:27:15.000,320,11154680,122445,0,1763332034,13853.491250329993,15.03078903000278,53035.52952024001 2025-11-16,22:27:16.000,320,11154642,122325,0,1763332035,13853.457568780002,15.087182069997652,53035.515546 2025-11-16,22:27:17.000,320,11154564,122285,0,1763332036,13853.464305089998,15.080132939998293,53035.536507360004 2025-11-16,22:27:18.000,320,11154515,122165,0,1763332037,13853.444096159998,15.044887290001498,53035.46663616 2025-11-16,22:27:19.000,320,11154614,122445,0,1763332038,13853.437359850002,15.122427720001724,53035.4456748 2025-11-16,22:27:20.000,320,11154633,122485,0,1763332039,13853.336315200002,15.058985550000216,53035.46663616 2025-11-16,22:27:21.000,320,11154616,122525,0,1763332040,13853.322842579997,15.009641640004702,53035.368816480004 2025-11-16,22:27:22.000,320,11154644,122125,0,1763332041,13853.295897340002,15.051936420000857,53035.41772632 2025-11-16,22:27:23.000,320,11154657,122525,0,1763332042,13853.221797929997,15.03078903000278,53035.41772632 2025-11-16,22:27:24.000,320,11154596,122165,0,1763332043,13853.228534239992,14.953248600002553,53035.35484224 2025-11-16,22:27:25.000,320,11154603,122285,0,1763332044,13853.161171139996,14.932101210004475,53035.29195816001 2025-11-16,22:27:26.000,320,11154497,122645,0,1763332045,13853.147698519992,14.98144511999999,53035.270996800005 2025-11-16,22:27:27.000,320,11154512,122245,0,1763332046,13853.161171139996,14.840462519998255,53035.29195816001 2025-11-16,22:27:28.000,320,11154633,122245,0,1763332047,13853.120753279996,14.861609910003608,53035.21509984001 2025-11-16,22:27:29.000,320,11154637,122365,0,1763332048,13853.114016970001,14.868659040002967,53035.2360612 2025-11-16,22:27:30.000,320,11154544,122205,0,1763332049,13853.087071729991,14.833413389998896,53035.201125600004 2025-11-16,22:27:31.000,320,11154587,122445,0,1763332050,13853.093808040001,14.882757300001686,53035.15920288 2025-11-16,22:27:32.000,320,11154583,122485,0,1763332051,13853.080335419996,14.868659040002967,53035.22907408 2025-11-16,22:27:33.000,320,11154594,122725,0,1763332052,13853.093808040001,14.805216870001459,53035.152215760005 2025-11-16,22:27:34.000,320,11154449,122405,0,1763332053,13853.147698519992,14.777020350004022,53035.09631880001 2025-11-16,22:27:35.000,320,11154581,122445,0,1763332054,13853.120753279996,14.826364259999536,53035.152215760005 2025-11-16,22:27:36.000,320,11154558,122405,0,1763332055,13853.147698519992,14.812266000000818,53035.06837032 2025-11-16,22:27:37.000,320,11154549,122565,0,1763332056,13853.161171139996,14.727676440001233,53034.998499119996 2025-11-16,22:27:38.000,320,11154607,122205,0,1763332057,13853.154434830001,14.79111861000274,53034.97753776001 2025-11-16,22:27:39.000,320,11154632,122445,0,1763332058,13853.242006859997,14.74882382999931,53034.90766656001 2025-11-16,22:27:40.000,320,11154529,122085,0,1763332059,13853.255479480002,14.755872959998669,53034.865743840004 2025-11-16,22:27:41.000,320,11154569,122485,0,1763332060,13853.302633649997,14.7981677400021,53034.87971808001 2025-11-16,22:27:42.000,320,11154637,122205,0,1763332061,13853.343051509997,14.833413389998896,53034.95657640001 2025-11-16,22:27:43.000,320,11154581,122325,0,1763332062,13853.390205679993,14.840462519998255,53034.87971808001 2025-11-16,22:27:44.000,320,11154564,122245,0,1763332063,13853.410414609993,14.812266000000818,53034.816834000005 2025-11-16,22:27:45.000,320,11154521,122405,0,1763332064,13853.538404499988,14.762922089998028,53034.87971808001 2025-11-16,22:27:46.000,320,11154591,122445,0,1763332065,13853.578822359988,14.769971220004663,53034.80285976 2025-11-16,22:27:47.000,320,11154525,122365,0,1763332066,13853.605767599998,14.720627310001873,53034.77491128 2025-11-16,22:27:48.000,320,11154617,122405,0,1763332067,13853.625976529998,14.74177469999995,53034.7469628 2025-11-16,22:27:49.000,320,11154488,122005,0,1763332068,13853.787647969999,14.74882382999931,53034.78888552001 2025-11-16,22:27:50.000,320,11154497,122405,0,1763332069,13853.753966419994,14.720627310001873,53034.7469628 2025-11-16,22:27:51.000,320,11154620,122125,0,1763332070,13853.814593209994,14.671283399999083,53034.75394992 2025-11-16,22:27:52.000,320,11154622,122045,0,1763332071,13853.88195630999,14.692430790004437,53034.67010448001 2025-11-16,22:27:53.000,320,11154505,122205,0,1763332072,13853.90890155,14.62193949000357,53034.73997568001 2025-11-16,22:27:54.000,320,11154568,122325,0,1763332073,13853.956055719995,14.636037750002288,53034.71202720001 2025-11-16,22:27:55.000,320,11154588,122245,0,1763332074,13853.996473579995,14.593742969998857,53034.70504008 2025-11-16,22:27:56.000,320,11154665,122325,0,1763332075,13854.016682509995,14.62193949000357,53034.73997568001 2025-11-16,22:27:57.000,320,11154608,122205,0,1763332076,13854.02341881999,14.607841230004851,53034.73997568001 2025-11-16,22:27:58.000,320,11154611,122365,0,1763332077,13854.057100369995,14.636037750002288,53034.830808239996 2025-11-16,22:27:59.000,320,11154632,122125,0,1763332078,13854.05036406,14.586693839999498,53034.75394992 2025-11-16,22:28:00.000,320,11154615,122165,0,1763332079,13854.077309299995,14.586693839999498,53034.7469628 2025-11-16,22:28:01.000,320,11154678,122205,0,1763332080,13854.08404560999,14.56554645000142,53034.70504008 2025-11-16,22:28:02.000,320,11154619,122285,0,1763332081,13854.09078192,14.537349930003984,53034.76093704001 2025-11-16,22:28:03.000,320,11154575,122485,0,1763332082,13854.10425453999,14.544399060003343,53034.67010448001 2025-11-16,22:28:04.000,320,11154574,122245,0,1763332083,13854.12446346999,14.593742969998857,53034.78888552001 2025-11-16,22:28:05.000,320,11154577,122205,0,1763332084,13854.13119978,14.56554645000142,53034.77491128 2025-11-16,22:28:06.000,320,11154539,122285,0,1763332085,13854.137936089995,14.62193949000357,53034.75394992 2025-11-16,22:28:07.000,320,11154603,122325,0,1763332086,13854.17161764,14.62193949000357,53034.75394992 2025-11-16,22:28:08.000,320,11154669,122565,0,1763332087,13854.2120355,14.628988620002929,53034.7469628 2025-11-16,22:28:09.000,320,11154644,122565,0,1763332088,13854.205299189991,14.643086880001647,53034.698052960004 2025-11-16,22:28:10.000,320,11154613,122365,0,1763332089,13854.238980739996,14.607841230004851,53034.73997568001 2025-11-16,22:28:11.000,320,11154646,122325,0,1763332090,13854.19182657,14.586693839999498,53034.73997568001 2025-11-16,22:28:12.000,320,11154640,122605,0,1763332091,13854.25245336,14.57259558000078,53034.6770916 2025-11-16,22:28:13.000,320,11154537,122285,0,1763332092,13854.238980739996,14.600792099998216,53034.7469628 2025-11-16,22:28:14.000,320,11154668,122165,0,1763332093,13854.27266229,14.579644710000139,53034.76093704001 2025-11-16,22:28:15.000,320,11154538,121685,0,1763332094,13854.346761699991,14.51620253999863,53034.6770916 2025-11-16,22:28:16.000,320,11154552,122405,0,1763332095,13854.340025389996,14.466858630003117,53034.767924160005 2025-11-16,22:28:17.000,320,11154579,122085,0,1763332096,13854.461278969997,14.417514720000327,53034.73997568001 2025-11-16,22:28:18.000,320,11154700,122245,0,1763332097,13854.393915870001,14.410465590000967,53034.698052960004 2025-11-16,22:28:19.000,320,11154576,122405,0,1763332098,13854.434333730002,14.375219940004172,53034.80285976 2025-11-16,22:28:20.000,320,11154541,122445,0,1763332099,13854.380443249996,14.325876030001382,53034.767924160005 2025-11-16,22:28:21.000,320,11154500,122405,0,1763332100,13854.494960520002,14.290630380004586,53034.87971808001 2025-11-16,22:28:22.000,320,11154585,122125,0,1763332101,13854.447806349992,14.297679510003945,53034.7818984 2025-11-16,22:28:23.000,320,11154513,122685,0,1763332102,13854.481487899997,14.318826900002023,53034.79587264 2025-11-16,22:28:24.000,320,11154561,122325,0,1763332103,13854.447806349992,14.184893429999647,53034.82382112 2025-11-16,22:28:25.000,320,11154618,122405,0,1763332104,13854.454542660002,14.206040819997725,53034.82382112 2025-11-16,22:28:26.000,320,11154579,122085,0,1763332105,13854.454542660002,14.191942559999006,53034.87971808001 2025-11-16,22:28:27.000,320,11154642,122085,0,1763332106,13854.427597419992,14.198991689998365,53034.85875672001 2025-11-16,22:28:28.000,320,11154617,122405,0,1763332107,13854.441070039997,14.142598650003492,53034.865743840004 2025-11-16,22:28:29.000,320,11154648,122565,0,1763332108,13854.434333730002,14.16374604000157,53034.90766656001 2025-11-16,22:28:30.000,320,11154593,122445,0,1763332109,13854.481487899997,14.11440212999878,53034.865743840004 2025-11-16,22:28:31.000,320,11154628,122205,0,1763332110,13854.474751590002,14.128500390004774,53034.87273096 2025-11-16,22:28:32.000,320,11154582,122365,0,1763332111,13854.468015279992,14.15669691000221,53034.83779536001 2025-11-16,22:28:33.000,320,11154573,122405,0,1763332112,13854.461278969997,14.128500390004774,53034.886705200006 2025-11-16,22:28:34.000,320,11154636,122405,0,1763332113,13854.521905759997,14.177844300000288,53034.90067944 2025-11-16,22:28:35.000,320,11154673,122445,0,1763332114,13854.542114689997,14.142598650003492,53034.87971808001 2025-11-16,22:28:36.000,320,11154648,122325,0,1763332115,13854.521905759997,14.100303870000062,53034.94958928 2025-11-16,22:28:37.000,320,11154673,122245,0,1763332116,13854.555587310002,14.10735299999942,53034.9216408 2025-11-16,22:28:38.000,320,11154664,121885,0,1763332117,13854.596005170002,14.135549520004133,53034.89369232 2025-11-16,22:28:39.000,320,11154521,122085,0,1763332118,13854.548850999992,14.093254740000702,53034.96356352 2025-11-16,22:28:40.000,320,11154493,122245,0,1763332119,13854.548850999992,14.072107350002625,53034.865743840004 2025-11-16,22:28:41.000,320,11154521,122365,0,1763332120,13854.582532549997,14.036861699998553,53034.94260216 2025-11-16,22:28:42.000,320,11154679,122405,0,1763332121,13854.535378380002,14.015714310000476,53035.01946048 2025-11-16,22:28:43.000,320,11154642,122285,0,1763332122,13854.596005170002,14.043910829997913,53034.96356352 2025-11-16,22:28:44.000,320,11154615,122365,0,1763332123,13854.569059929992,13.966370399997686,53034.935615040005 2025-11-16,22:28:45.000,320,11154650,122245,0,1763332124,13854.589268859992,13.98046866000368,53035.02644760001 2025-11-16,22:28:46.000,320,11154620,122045,0,1763332125,13854.596005170002,13.888829970004736,53035.01247336 2025-11-16,22:28:47.000,320,11154474,122245,0,1763332126,13854.670104579993,13.93817388000025,53035.01247336 2025-11-16,22:28:48.000,320,11154469,121965,0,1763332127,13854.636423030002,13.895879100004095,53035.04740896001 2025-11-16,22:28:49.000,320,11154604,122205,0,1763332128,13854.663368269998,13.874731709998741,53035.07535744001 2025-11-16,22:28:50.000,320,11154554,122245,0,1763332129,13854.670104579993,13.790142149999156,53035.04042184 2025-11-16,22:28:51.000,320,11154595,122885,0,1763332130,13854.683577199998,13.804240409997874,53035.07535744001 2025-11-16,22:28:52.000,320,11154592,122325,0,1763332131,13854.683577199998,13.75489650000236,53035.12426728001 2025-11-16,22:28:53.000,320,11154627,122525,0,1763332132,13854.690313509993,13.768994760001078,53035.06837032 2025-11-16,22:28:54.000,320,11154600,122565,0,1763332133,13854.723995059998,13.698503460000211,53035.12426728001 2025-11-16,22:28:55.000,320,11154618,122405,0,1763332134,13854.744203989998,13.670306940002774,53035.08933168 2025-11-16,22:28:56.000,320,11154620,122325,0,1763332135,13854.676840890002,13.691454330000852,53035.103305920005 2025-11-16,22:28:57.000,320,11154555,122325,0,1763332136,13854.656631960002,13.719650849998288,53035.11029304 2025-11-16,22:28:58.000,320,11154691,121965,0,1763332137,13854.629686719993,13.684405200001493,53035.13824152 2025-11-16,22:28:59.000,320,11154571,122405,0,1763332138,13854.656631960002,13.691454330000852,53035.11029304 2025-11-16,22:29:00.000,320,11154561,122325,0,1763332139,13854.683577199998,13.670306940002774,53035.11728016 2025-11-16,22:29:01.000,320,11154638,122125,0,1763332140,13854.690313509993,13.776043890000437,53035.201125600004 2025-11-16,22:29:02.000,320,11154677,122445,0,1763332141,13854.622950409997,13.691454330000852,53035.25702256 2025-11-16,22:29:03.000,320,11154593,122365,0,1763332142,13854.663368269998,13.719650849998288,53035.14522864001 2025-11-16,22:29:04.000,320,11154495,122725,0,1763332143,13854.629686719993,13.768994760001078,53035.2360612 2025-11-16,22:29:05.000,320,11154560,122365,0,1763332144,13854.649895649993,13.768994760001078,53035.25702256 2025-11-16,22:29:06.000,320,11154553,122605,0,1763332145,13854.710522439993,13.747847370003,53035.21509984001 2025-11-16,22:29:07.000,320,11154664,122325,0,1763332146,13854.697049820003,13.75489650000236,53035.201125600004 2025-11-16,22:29:08.000,320,11154670,122245,0,1763332147,13854.676840890002,13.839486060001946,53035.29195816001 2025-11-16,22:29:09.000,320,11154515,122125,0,1763332148,13854.717258749988,13.8817808399981,53035.29195816001 2025-11-16,22:29:10.000,320,11154592,122005,0,1763332149,13854.744203989998,13.874731709998741,53035.222086960006 2025-11-16,22:29:11.000,320,11154573,122405,0,1763332150,13854.723995059998,13.902928230003454,53035.25003544 2025-11-16,22:29:12.000,320,11154520,122085,0,1763332151,13854.804830779998,13.952272139998968,53035.25003544 2025-11-16,22:29:13.000,320,11154554,122245,0,1763332152,13854.791358159993,13.98046866000368,53035.2360612 2025-11-16,22:29:14.000,320,11154529,122365,0,1763332153,13854.825039709998,13.994566920002399,53035.25003544 2025-11-16,22:29:15.000,320,11154642,122365,0,1763332154,13854.798094469988,14.022763439999835,53035.25702256 2025-11-16,22:29:16.000,320,11154645,122445,0,1763332155,13854.825039709998,14.029812569999194,53035.21509984001 2025-11-16,22:29:17.000,320,11154651,122525,0,1763332156,13854.811567089993,13.994566920002399,53035.24304832001 2025-11-16,22:29:18.000,320,11154592,122285,0,1763332157,13854.791358159993,14.022763439999835,53035.26400968001 2025-11-16,22:29:20.000,320,11154588,122085,0,1763332159,13854.784621849998,14.10735299999942,53035.29894528 2025-11-16,22:29:21.000,320,11154581,122045,0,1763332160,13854.777885539988,14.121451259998139,53035.25003544 2025-11-16,22:29:22.000,320,11154624,122245,0,1763332161,13854.757676609988,14.10735299999942,53035.20811272 2025-11-16,22:29:23.000,320,11154614,122205,0,1763332162,13854.744203989998,14.128500390004774,53035.24304832001 2025-11-16,22:29:24.000,320,11154616,122045,0,1763332163,13854.750940299993,14.11440212999878,53035.20811272 2025-11-16,22:29:25.000,320,11154618,122405,0,1763332164,13854.690313509993,14.149647780002852,53035.25003544 2025-11-16,22:29:26.000,320,11154601,122405,0,1763332165,13854.690313509993,14.15669691000221,53035.22907408 2025-11-16,22:29:27.000,320,11154590,122125,0,1763332166,13854.717258749988,14.170795170000929,53035.25702256 2025-11-16,22:29:28.000,320,11154568,122325,0,1763332167,13854.676840890002,14.15669691000221,53035.27798392 2025-11-16,22:29:29.000,320,11154608,122405,0,1763332168,13854.676840890002,14.206040819997725,53035.29195816001 2025-11-16,22:29:30.000,320,11154565,122445,0,1763332169,13854.683577199998,14.16374604000157,53035.270996800005 2025-11-16,22:29:31.000,320,11154694,122565,0,1763332170,13854.690313509993,14.11440212999878,53035.24304832001 2025-11-16,22:29:32.000,320,11154610,122205,0,1763332171,13854.616214100002,14.093254740000702,53035.26400968001 2025-11-16,22:29:33.000,320,11154591,122245,0,1763332172,13854.663368269998,14.135549520004133,53035.25003544 2025-11-16,22:29:34.000,320,11154490,122205,0,1763332173,13854.596005170002,14.149647780002852,53035.29195816001 2025-11-16,22:29:35.000,320,11154563,122125,0,1763332174,13854.616214100002,14.170795170000929,53035.29195816001 2025-11-16,22:29:36.000,320,11154551,122525,0,1763332175,13854.609477789993,14.170795170000929,53035.27798392 2025-11-16,22:29:37.000,320,11154657,122285,0,1763332176,13854.609477789993,14.128500390004774,53035.2360612 2025-11-16,22:29:38.000,320,11154646,122045,0,1763332177,13854.575796240002,14.15669691000221,53035.24304832001 2025-11-16,22:29:39.000,320,11154563,122085,0,1763332178,13854.555587310002,14.15669691000221,53035.27798392 2025-11-16,22:29:40.000,320,11154598,122525,0,1763332179,13854.582532549997,14.177844300000288,53035.29195816001 2025-11-16,22:29:41.000,320,11154553,122285,0,1763332180,13854.582532549997,14.198991689998365,53035.319906640005 2025-11-16,22:29:42.000,320,11154573,122045,0,1763332181,13854.535378380002,14.248335600001155,53035.2360612 2025-11-16,22:29:43.000,320,11154616,122325,0,1763332182,13854.528642069992,14.283581249997951,53035.28497104 2025-11-16,22:29:44.000,320,11154557,122365,0,1763332183,13854.528642069992,14.304728640003304,53035.3059324 2025-11-16,22:29:45.000,320,11154637,122085,0,1763332184,13854.501696829997,14.318826900002023,53035.28497104 2025-11-16,22:29:46.000,320,11154648,122125,0,1763332185,13854.494960520002,14.403416460001608,53035.29195816001 2025-11-16,22:29:47.000,320,11154600,121805,0,1763332186,13854.427597419992,14.375219940004172,53035.31291952001 2025-11-16,22:29:48.000,320,11154504,122125,0,1763332187,13854.427597419992,14.452760370004398,53035.28497104 2025-11-16,22:29:49.000,320,11154574,122445,0,1763332188,13854.380443249996,14.466858630003117,53035.3059324 2025-11-16,22:29:50.000,320,11154613,122245,0,1763332189,13854.306343839991,14.558497320002061,53035.319906640005 2025-11-16,22:29:51.000,320,11154653,122245,0,1763332190,13854.279398599996,14.579644710000139,53035.32689376 2025-11-16,22:29:52.000,320,11154540,122365,0,1763332191,13854.245717049991,14.558497320002061,53035.28497104 2025-11-16,22:29:53.000,320,11154605,122365,0,1763332192,13854.225508119991,14.643086880001647,53035.34785512 2025-11-16,22:29:54.000,320,11154504,122205,0,1763332193,13854.158145019996,14.671283399999083,53035.35484224 2025-11-16,22:29:55.000,320,11154565,122285,0,1763332194,13854.18509025999,14.692430790004437,53035.34785512 2025-11-16,22:29:56.000,320,11154609,121925,0,1763332195,13854.11099085,14.678332529998443,53035.31291952001 2025-11-16,22:29:57.000,320,11154572,122245,0,1763332196,13854.14467239999,14.678332529998443,53035.28497104 2025-11-16,22:29:58.000,320,11154563,121805,0,1763332197,13854.09078192,14.671283399999083,53035.333880879996 2025-11-16,22:29:59.000,320,11154580,122205,0,1763332198,13854.09078192,14.664234269999724,53035.25003544 2025-11-16,22:30:00.000,320,11154620,122285,0,1763332199,13854.077309299995,14.713578180002514,53035.3059324 2025-11-16,22:30:01.000,320,11154505,122165,0,1763332200,13854.036891439995,14.699479920003796,53035.34785512 2025-11-16,22:30:02.000,320,11154594,122045,0,1763332201,13854.03015513,14.664234269999724,53035.368816480004 2025-11-16,22:30:03.000,320,11154676,122365,0,1763332202,13854.03015513,14.685381659997802,53035.319906640005 2025-11-16,22:30:04.000,320,11154610,122205,0,1763332203,13853.98973727,14.727676440001233,53035.35484224 2025-11-16,22:30:05.000,320,11154548,122205,0,1763332204,13853.98973727,14.685381659997802,53035.3758036 2025-11-16,22:30:06.000,320,11154517,122125,0,1763332205,13853.96952834,14.685381659997802,53035.35484224 2025-11-16,22:30:07.000,320,11154570,122325,0,1763332206,13853.92237416999,14.657185140000365,53035.32689376 2025-11-16,22:30:08.000,320,11154510,122205,0,1763332207,13853.94258309999,14.685381659997802,53035.333880879996 2025-11-16,22:30:09.000,320,11154547,122285,0,1763332208,13853.935846789995,14.720627310001873,53035.333880879996 2025-11-16,22:30:10.000,320,11154597,122245,0,1763332209,13853.855011069994,14.692430790004437,53035.3758036 2025-11-16,22:30:11.000,320,11154618,122165,0,1763332210,13853.84827476,14.734725570000592,53035.389777840006 2025-11-16,22:30:12.000,320,11154562,122285,0,1763332211,13853.855011069994,14.74177469999995,53035.34785512 2025-11-16,22:30:13.000,320,11154560,122085,0,1763332212,13853.86174737999,14.720627310001873,53035.38279072001 2025-11-16,22:30:14.000,320,11154586,122125,0,1763332213,13853.86848369,14.74177469999995,53035.32689376 2025-11-16,22:30:15.000,320,11154536,122165,0,1763332214,13853.807856899999,14.762922089998028,53035.31291952001 2025-11-16,22:30:16.000,320,11154572,122325,0,1763332215,13853.84153844999,14.784069480003382,53035.368816480004 2025-11-16,22:30:17.000,320,11154641,122325,0,1763332216,13853.787647969999,14.79111861000274,53035.333880879996 2025-11-16,22:30:18.000,320,11154657,122085,0,1763332217,13853.807856899999,14.777020350004022,53035.368816480004 2025-11-16,22:30:19.000,320,11154664,122125,0,1763332218,13853.794384279994,14.854560780004249,53035.333880879996 2025-11-16,22:30:20.000,320,11154541,122045,0,1763332219,13853.774175349994,14.875708170002326,53035.34086800001 2025-11-16,22:30:21.000,320,11154582,122245,0,1763332220,13853.814593209994,14.854560780004249,53035.39676496 2025-11-16,22:30:22.000,320,11154503,122365,0,1763332221,13853.767439039999,14.932101210004475,53035.32689376 2025-11-16,22:30:23.000,320,11154570,122125,0,1763332222,13853.787647969999,14.910953819999122,53035.31291952001 2025-11-16,22:30:24.000,320,11154643,122045,0,1763332223,13853.84153844999,14.896855560000404,53035.34086800001 2025-11-16,22:30:25.000,320,11154469,122045,0,1763332224,13853.82132951999,14.932101210004475,53035.42471344 2025-11-16,22:30:26.000,320,11154626,122365,0,1763332225,13853.855011069994,14.903904689999763,53035.389777840006 2025-11-16,22:30:27.000,320,11154538,122005,0,1763332226,13853.86174737999,14.939150340003835,53035.34785512 2025-11-16,22:30:28.000,320,11154546,122405,0,1763332227,13853.86848369,14.918002949998481,53035.4456748 2025-11-16,22:30:29.000,320,11154666,122325,0,1763332228,13853.86174737999,14.946199470003194,53035.43170056001 2025-11-16,22:30:30.000,320,11154600,122405,0,1763332229,13853.88869262,14.875708170002326,53035.41772632 2025-11-16,22:30:31.000,320,11154580,122285,0,1763332230,13853.96279202999,14.918002949998481,53035.42471344 2025-11-16,22:30:32.000,320,11154469,122045,0,1763332231,13853.956055719995,14.92505207999784,53035.48061040001 2025-11-16,22:30:33.000,320,11154622,122285,0,1763332232,13853.92911048,14.882757300001686,53035.515546 2025-11-16,22:30:34.000,320,11154571,122125,0,1763332233,13853.96952834,14.854560780004249,53035.515546 2025-11-16,22:30:35.000,320,11154570,122245,0,1763332234,13853.94931941,14.819315130000177,53035.515546 2025-11-16,22:30:36.000,320,11154586,122325,0,1763332235,13853.94258309999,14.7981677400021,53035.50855888001 2025-11-16,22:30:37.000,320,11154510,122245,0,1763332236,13853.915637859995,14.74177469999995,53035.501571759996 2025-11-16,22:30:38.000,320,11154568,122085,0,1763332237,13853.875219999994,14.727676440001233,53035.57843008001 2025-11-16,22:30:39.000,320,11154663,122325,0,1763332238,13853.88195630999,14.713578180002514,53035.62733992001 2025-11-16,22:30:40.000,320,11154617,122245,0,1763332239,13853.767439039999,14.713578180002514,53035.61336568 2025-11-16,22:30:41.000,320,11154558,122045,0,1763332240,13853.733757489994,14.713578180002514,53035.57144296 2025-11-16,22:30:42.000,320,11154605,122205,0,1763332241,13853.693339629994,14.699479920003796,53035.62733992001 2025-11-16,22:30:43.000,320,11154500,122085,0,1763332242,13853.619240219989,14.706529050003155,53035.606378560005 2025-11-16,22:30:44.000,320,11154546,122085,0,1763332243,13853.572086049993,14.720627310001873,53035.64830128001 2025-11-16,22:30:45.000,320,11154596,122325,0,1763332244,13853.551877119993,14.74882382999931,53035.61336568 2025-11-16,22:30:46.000,320,11154525,122045,0,1763332245,13853.457568780002,14.762922089998028,53035.6203528 2025-11-16,22:30:47.000,320,11154590,122405,0,1763332246,13853.457568780002,14.762922089998028,53035.62733992001 2025-11-16,22:30:48.000,320,11154612,122245,0,1763332247,13853.477777710003,14.805216870001459,53035.61336568 2025-11-16,22:30:49.000,320,11154664,122205,0,1763332248,13853.504722949998,14.812266000000818,53035.64830128001 2025-11-16,22:30:50.000,320,11154571,122525,0,1763332249,13853.497986639988,14.840462519998255,53035.57843008001 2025-11-16,22:30:51.000,320,11154561,122405,0,1763332250,13853.471041399993,14.875708170002326,53035.62733992001 2025-11-16,22:30:52.000,320,11154626,122285,0,1763332251,13853.518195569988,14.875708170002326,53035.64830128001 2025-11-16,22:30:53.000,320,11154607,121965,0,1763332252,13853.585558669998,14.889806430001045,53035.71118536 2025-11-16,22:30:54.000,320,11154454,122085,0,1763332253,13853.612503909993,14.939150340003835,53035.66227552 2025-11-16,22:30:55.000,320,11154645,122085,0,1763332254,13853.679867009989,14.910953819999122,53035.61336568 2025-11-16,22:30:56.000,320,11154578,122085,0,1763332255,13853.740493799989,14.875708170002326,53035.655288400005 2025-11-16,22:30:57.000,320,11154560,121925,0,1763332256,13853.794384279994,14.903904689999763,53035.64131416 2025-11-16,22:30:58.000,320,11154621,122165,0,1763332257,13853.794384279994,14.889806430001045,53035.67624976001 2025-11-16,22:30:59.000,320,11154508,122085,0,1763332258,13853.855011069994,14.903904689999763,53035.71118536 2025-11-16,22:31:00.000,320,11154538,122085,0,1763332259,13853.855011069994,14.92505207999784,53035.68323688 2025-11-16,22:31:01.000,320,11154509,122365,0,1763332260,13853.84153844999,14.840462519998255,53035.75310808 2025-11-16,22:31:02.000,320,11154597,122165,0,1763332261,13853.855011069994,14.889806430001045,53035.80201792 2025-11-16,22:31:03.000,320,11154500,122285,0,1763332262,13853.86848369,14.903904689999763,53035.78105656 2025-11-16,22:31:04.000,320,11154645,122085,0,1763332263,13853.895428929995,14.918002949998481,53035.80201792 2025-11-16,22:31:05.000,320,11154564,122365,0,1763332264,13853.875219999994,14.967346860001271,53035.822979280005 2025-11-16,22:31:06.000,320,11154496,122325,0,1763332265,13853.814593209994,14.960297730001912,53035.85791488 2025-11-16,22:31:07.000,320,11154572,122165,0,1763332266,13853.807856899999,14.995543379998708,53035.80201792 2025-11-16,22:31:08.000,320,11154601,122165,0,1763332267,13853.794384279994,15.002592509998067,53035.836953519996 2025-11-16,22:31:09.000,320,11154630,122045,0,1763332268,13853.80112058999,15.051936420000857,53035.822979280005 2025-11-16,22:31:10.000,320,11154603,122285,0,1763332269,13853.753966419994,15.080132939998293,53035.836953519996 2025-11-16,22:31:11.000,320,11154529,122205,0,1763332270,13853.727021179999,15.129476850001083,53035.871889120004 2025-11-16,22:31:12.000,320,11154502,121965,0,1763332271,13853.794384279994,15.178820760003873,53035.871889120004 2025-11-16,22:31:13.000,320,11154530,122045,0,1763332272,13853.713548559994,15.19996815000195,53035.86490200001 2025-11-16,22:31:14.000,320,11154612,122325,0,1763332273,13853.713548559994,15.221115540000028,53035.93477320001 2025-11-16,22:31:15.000,320,11154582,121805,0,1763332274,13853.713548559994,15.221115540000028,53035.90682472 2025-11-16,22:31:16.000,320,11154572,121885,0,1763332275,13853.733757489994,15.214066410000669,53035.871889120004 2025-11-16,22:31:17.000,320,11154551,121965,0,1763332276,13853.646185459998,15.178820760003873,53035.93477320001 2025-11-16,22:31:18.000,320,11154665,121725,0,1763332277,13853.632712839993,15.122427720001724,53035.8998376 2025-11-16,22:31:19.000,320,11154598,121765,0,1763332278,13853.625976529998,15.101280330003647,53035.92079896 2025-11-16,22:31:20.000,320,11154554,122085,0,1763332279,13853.592294979993,15.037838160002138,53035.93477320001 2025-11-16,22:31:21.000,320,11154603,122085,0,1763332280,13853.585558669998,14.960297730001912,53035.92079896 2025-11-16,22:31:22.000,320,11154506,121725,0,1763332281,13853.491250329993,14.882757300001686,53035.95573456 2025-11-16,22:31:23.000,320,11154544,121885,0,1763332282,13853.524931879998,14.854560780004249,53035.93477320001 2025-11-16,22:31:24.000,320,11154645,121725,0,1763332283,13853.538404499988,14.7981677400021,53035.92778608 2025-11-16,22:31:25.000,320,11154566,121725,0,1763332284,13853.558613429988,14.74177469999995,53035.92079896 2025-11-16,22:31:26.000,320,11154607,121765,0,1763332285,13853.551877119993,14.699479920003796,53035.92778608 2025-11-16,22:31:27.000,320,11154540,121725,0,1763332286,13853.585558669998,14.685381659997802,53035.96272168001 2025-11-16,22:31:28.000,320,11154591,121765,0,1763332287,13853.679867009989,14.628988620002929,53035.94874744 2025-11-16,22:31:29.000,320,11154520,121565,0,1763332288,13853.733757489994,14.643086880001647,53035.92079896 2025-11-16,22:31:30.000,320,11154582,121685,0,1763332289,13853.787647969999,14.643086880001647,53035.93477320001 2025-11-16,22:31:31.000,320,11154557,121685,0,1763332290,13853.86174737999,14.664234269999724,53035.94874744 2025-11-16,22:31:32.000,320,11154572,121405,0,1763332291,13853.88869262,14.657185140000365,53035.95573456 2025-11-16,22:31:33.000,320,11154551,121645,0,1763332292,13853.92237416999,14.671283399999083,53035.97669592 2025-11-16,22:31:34.000,320,11154609,121565,0,1763332293,13854.02341881999,14.678332529998443,53035.97669592 2025-11-16,22:31:35.000,320,11154602,121405,0,1763332294,13854.05036406,14.671283399999083,53036.01163152001 2025-11-16,22:31:36.000,320,11154537,121645,0,1763332295,13854.07057299,14.734725570000592,53035.990670160005 2025-11-16,22:31:37.000,320,11154590,121525,0,1763332296,13854.16488132999,14.720627310001873,53036.004644399996 2025-11-16,22:31:38.000,320,11154624,121685,0,1763332297,13854.198562879996,14.699479920003796,53036.004644399996 2025-11-16,22:31:39.000,320,11154573,121605,0,1763332298,13854.245717049991,14.727676440001233,53036.060541360006 2025-11-16,22:31:40.000,320,11154614,121685,0,1763332299,13854.387179559992,14.56554645000142,53035.990670160005 2025-11-16,22:31:41.000,320,11154600,121725,0,1763332300,13854.393915870001,14.544399060003343,53036.039580000004 2025-11-16,22:31:42.000,320,11154604,121605,0,1763332301,13854.414124800001,14.509153409999271,53036.04656712 2025-11-16,22:31:43.000,320,11154595,121565,0,1763332302,13854.454542660002,14.452760370004398,53036.08848984 2025-11-16,22:31:44.000,320,11154642,121485,0,1763332303,13854.427597419992,14.445711239997763,53036.09547696 2025-11-16,22:31:45.000,320,11154538,121405,0,1763332304,13854.468015279992,14.417514720000327,53036.109451200005 2025-11-16,22:31:46.000,320,11154594,121525,0,1763332305,13854.515169450002,14.445711239997763,53036.09547696 2025-11-16,22:31:47.000,320,11154569,121605,0,1763332306,13854.555587310002,14.410465590000967,53036.0745156 2025-11-16,22:31:48.000,320,11154574,121325,0,1763332307,13854.589268859992,14.382269070003531,53036.109451200005 2025-11-16,22:31:49.000,320,11154505,121445,0,1763332308,13854.670104579993,14.332925160000741,53036.19329664 2025-11-16,22:31:50.000,320,11154522,121165,0,1763332309,13854.683577199998,14.318826900002023,53036.158361040005 2025-11-16,22:31:51.000,320,11154611,121285,0,1763332310,13854.744203989998,14.290630380004586,53036.1443868 2025-11-16,22:31:52.000,320,11154548,121405,0,1763332311,13854.872193879994,14.262433859999874,53036.207270880004 2025-11-16,22:31:53.000,320,11154556,121445,0,1763332312,13854.932820669994,14.191942559999006,53036.24220648 2025-11-16,22:31:54.000,320,11154569,121325,0,1763332313,13854.97997483999,14.142598650003492,53036.24220648 2025-11-16,22:31:55.000,320,11154569,121285,0,1763332314,13855.033865319994,14.16374604000157,53036.24220648 2025-11-16,22:31:56.000,320,11154621,121565,0,1763332315,13855.155118899995,14.135549520004133,53036.29111632 2025-11-16,22:31:57.000,320,11154608,121365,0,1763332316,13855.20227306999,14.135549520004133,53036.30509056 2025-11-16,22:31:58.000,320,11154613,121245,0,1763332317,13855.26963617,14.11440212999878,53036.31207768 2025-11-16,22:31:59.000,320,11154596,121125,0,1763332318,13855.28310878999,14.058009090003907,53036.33303904 2025-11-16,22:32:00.000,320,11154609,121445,0,1763332319,13855.417834989996,14.015714310000476,53036.34701328001 2025-11-16,22:32:01.000,320,11154561,121045,0,1763332320,13855.45151654,13.973419530004321,53036.374961760004 2025-11-16,22:32:02.000,320,11154602,121405,0,1763332321,13855.43130761,13.98046866000368,53036.3540004 2025-11-16,22:32:03.000,320,11154610,121325,0,1763332322,13855.478461779996,13.973419530004321,53036.45182008 2025-11-16,22:32:04.000,320,11154600,121165,0,1763332323,13855.512143330001,13.994566920002399,53036.4238716 2025-11-16,22:32:05.000,320,11154557,121085,0,1763332324,13855.579506429996,13.959321269998327,53036.46579432001 2025-11-16,22:32:06.000,320,11154576,121285,0,1763332325,13855.640133219997,13.98046866000368,53036.52169128 2025-11-16,22:32:07.000,320,11154552,121285,0,1763332326,13855.687287389992,13.98046866000368,53036.5286784 2025-11-16,22:32:08.000,320,11154584,121285,0,1763332327,13855.801804659997,13.98046866000368,53036.55662688001 2025-11-16,22:32:09.000,320,11154604,121325,0,1763332328,13855.842222519997,14.001616050001758,53036.58457536001 2025-11-16,22:32:10.000,320,11154573,121125,0,1763332329,13855.929794549993,14.015714310000476,53036.61951096 2025-11-16,22:32:11.000,320,11154580,121245,0,1763332330,13856.030839199993,14.036861699998553,53036.731304880006 2025-11-16,22:32:12.000,320,11154660,121165,0,1763332331,13856.051048129993,14.072107350002625,53036.64745944 2025-11-16,22:32:13.000,320,11154608,121045,0,1763332332,13856.145356469999,14.072107350002625,53036.70335640001 2025-11-16,22:32:14.000,320,11154547,121245,0,1763332333,13856.19924694999,14.065058220003266,53036.77322760001 2025-11-16,22:32:15.000,320,11154547,121125,0,1763332334,13856.253137429994,14.121451259998139,53036.78720184 2025-11-16,22:32:16.000,320,11154585,121085,0,1763332335,13856.30702791,14.149647780002852,53036.87104728001 2025-11-16,22:32:17.000,320,11154559,121125,0,1763332336,13856.333973149995,14.15669691000221,53036.82213744001 2025-11-16,22:32:18.000,320,11154649,121125,0,1763332337,13856.293555289994,14.184893429999647,53036.83611168 2025-11-16,22:32:19.000,320,11154635,120845,0,1763332338,13856.333973149995,14.206040819997725,53036.86406016 2025-11-16,22:32:20.000,320,11154579,120805,0,1763332339,13856.34070945999,14.206040819997725,53036.86406016 2025-11-16,22:32:21.000,320,11154518,120845,0,1763332340,13856.32723684,14.191942559999006,53036.996815440005 2025-11-16,22:32:22.000,320,11154595,120845,0,1763332341,13856.293555289994,14.206040819997725,53037.00380256 2025-11-16,22:32:23.000,320,11154616,121085,0,1763332342,13856.253137429994,14.198991689998365,53036.947905600005 2025-11-16,22:32:24.000,320,11154536,121125,0,1763332343,13856.226192189999,14.241286470001796,53036.996815440005 2025-11-16,22:32:25.000,320,11154617,121045,0,1763332344,13856.19924694999,14.227188210003078,53037.02476392 2025-11-16,22:32:26.000,320,11154535,121085,0,1763332345,13856.158829089989,14.234237340002437,53037.02476392 2025-11-16,22:32:27.000,320,11154541,120925,0,1763332346,13856.125147539999,14.241286470001796,53037.094635120004 2025-11-16,22:32:28.000,320,11154586,120845,0,1763332347,13856.071257059994,14.276532119998592,53037.045725280004 2025-11-16,22:32:29.000,320,11154600,120725,0,1763332348,13856.071257059994,14.248335600001155,53037.066686640006 2025-11-16,22:32:30.000,320,11154599,120925,0,1763332349,13856.037575509989,14.248335600001155,53037.03175104 2025-11-16,22:32:31.000,320,11154553,121005,0,1763332350,13856.071257059994,14.191942559999006,53037.08066088 2025-11-16,22:32:32.000,320,11154614,120805,0,1763332351,13856.017366579988,14.191942559999006,53037.08066088 2025-11-16,22:32:33.000,320,11154617,120845,0,1763332352,13856.003893959998,14.191942559999006,53037.045725280004 2025-11-16,22:32:34.000,320,11154548,120765,0,1763332353,13856.010630269993,14.135549520004133,53037.03873816001 2025-11-16,22:32:35.000,320,11154634,121085,0,1763332354,13856.051048129993,14.135549520004133,53037.08764800001 2025-11-16,22:32:36.000,320,11154647,120805,0,1763332355,13856.098202299989,14.100303870000062,53037.0527124 2025-11-16,22:32:37.000,320,11154537,120725,0,1763332356,13856.104938609998,14.072107350002625,53037.10860936001 2025-11-16,22:32:38.000,320,11154586,121125,0,1763332357,13856.098202299989,14.058009090003907,53037.1225836 2025-11-16,22:32:39.000,320,11154587,120525,0,1763332358,13856.084729679998,13.93817388000025,53037.094635120004 2025-11-16,22:32:40.000,320,11154626,121005,0,1763332359,13856.091465989994,13.93112475000089,53037.08066088 2025-11-16,22:32:41.000,320,11154558,120645,0,1763332360,13856.077993369989,13.917026490002172,53037.08764800001 2025-11-16,22:32:42.000,320,11154527,120845,0,1763332361,13856.104938609998,13.924075620001531,53037.094635120004 2025-11-16,22:32:43.000,320,11154599,120725,0,1763332362,13856.104938609998,13.874731709998741,53037.094635120004 2025-11-16,22:32:44.000,320,11154548,120765,0,1763332363,13856.024102889998,13.874731709998741,53037.08066088 2025-11-16,22:32:45.000,320,11154559,120805,0,1763332364,13856.051048129993,13.902928230003454,53037.10162224 2025-11-16,22:32:46.000,320,11154537,120805,0,1763332365,13856.024102889998,13.909977360002813,53037.07367376 2025-11-16,22:32:47.000,320,11154561,120685,0,1763332366,13855.976948719988,13.895879100004095,53037.066686640006 2025-11-16,22:32:48.000,320,11154517,120645,0,1763332367,13855.970212409993,13.945223009999609,53037.10860936001 2025-11-16,22:32:49.000,320,11154580,120885,0,1763332368,13855.970212409993,13.924075620001531,53037.07367376 2025-11-16,22:32:50.000,320,11154656,120725,0,1763332369,13856.037575509989,13.93817388000025,53037.01777680001 2025-11-16,22:32:51.000,320,11154570,120645,0,1763332370,13855.997157649988,13.952272139998968,53037.07367376 2025-11-16,22:32:52.000,320,11154660,120605,0,1763332371,13855.983685029998,13.924075620001531,53037.045725280004 2025-11-16,22:32:53.000,320,11154590,120565,0,1763332372,13855.943267169998,13.902928230003454,53037.03175104 2025-11-16,22:32:54.000,320,11154558,120445,0,1763332373,13855.929794549993,13.93112475000089,53037.01777680001 2025-11-16,22:32:55.000,320,11154504,120565,0,1763332374,13855.950003479993,13.93112475000089,53037.045725280004 2025-11-16,22:32:56.000,320,11154668,120805,0,1763332375,13855.889376689993,13.93817388000025,53037.03873816001 2025-11-16,22:32:57.000,320,11154648,120445,0,1763332376,13855.862431449998,13.8817808399981,53037.0527124 2025-11-16,22:32:58.000,320,11154607,120525,0,1763332377,13855.835486210002,13.902928230003454,53037.01078968 2025-11-16,22:32:59.000,320,11154592,120485,0,1763332378,13855.848958829993,13.888829970004736,53036.98982832001 2025-11-16,22:33:00.000,320,11154603,120645,0,1763332379,13855.848958829993,13.874731709998741,53037.00380256 2025-11-16,22:33:01.000,320,11154644,120605,0,1763332380,13855.835486210002,13.825387800003227,53036.94091848001 2025-11-16,22:33:02.000,320,11154569,120285,0,1763332381,13855.801804659997,13.839486060001946,53036.91297 2025-11-16,22:33:03.000,320,11154533,120685,0,1763332382,13855.808540969992,13.75489650000236,53036.96187984 2025-11-16,22:33:04.000,320,11154573,120525,0,1763332383,13855.801804659997,13.761945630001719,53036.89200864001 2025-11-16,22:33:05.000,320,11154567,120525,0,1763332384,13855.781595729997,13.776043890000437,53036.829124560005 2025-11-16,22:33:06.000,320,11154565,120565,0,1763332385,13855.774859420002,13.825387800003227,53036.88502152 2025-11-16,22:33:07.000,320,11154553,120605,0,1763332386,13855.741177869997,13.790142149999156,53036.88502152 2025-11-16,22:33:08.000,320,11154566,120645,0,1763332387,13855.720968939997,13.811289540004509,53036.87104728001 2025-11-16,22:33:09.000,320,11154541,120605,0,1763332388,13855.680551079997,13.733749110004283,53036.829124560005 2025-11-16,22:33:10.000,320,11154617,120565,0,1763332389,13855.707496319992,13.761945630001719,53036.87104728001 2025-11-16,22:33:11.000,320,11154585,120445,0,1763332390,13855.653605840002,13.797191279998515,53036.85707304 2025-11-16,22:33:12.000,320,11154615,120245,0,1763332391,13855.653605840002,13.776043890000437,53036.780214720005 2025-11-16,22:33:13.000,320,11154560,120205,0,1763332392,13855.640133219997,13.768994760001078,53036.79418896 2025-11-16,22:33:14.000,320,11154561,120485,0,1763332393,13855.640133219997,13.825387800003227,53036.738292 2025-11-16,22:33:15.000,320,11154634,120605,0,1763332394,13855.572770120001,13.825387800003227,53036.759253360004 2025-11-16,22:33:16.000,320,11154531,120245,0,1763332395,13855.566033809991,13.8817808399981,53036.70335640001 2025-11-16,22:33:17.000,320,11154559,120205,0,1763332396,13855.572770120001,13.888829970004736,53036.71733064 2025-11-16,22:33:18.000,320,11154635,120405,0,1763332397,13855.572770120001,13.93112475000089,53036.69636928 2025-11-16,22:33:19.000,320,11154586,120685,0,1763332398,13855.525615949991,13.93817388000025,53036.68938216 2025-11-16,22:33:20.000,320,11154526,120445,0,1763332399,13855.525615949991,14.008665180001117,53036.612523840005 2025-11-16,22:33:21.000,320,11154628,120125,0,1763332400,13855.572770120001,14.079156480001984,53036.62649808 2025-11-16,22:33:22.000,320,11154599,120445,0,1763332401,13855.572770120001,14.050959960004548,53036.563614000006 2025-11-16,22:33:23.000,320,11154532,120605,0,1763332402,13855.633396910001,14.121451259998139,53036.612523840005 2025-11-16,22:33:24.000,320,11154636,120485,0,1763332403,13855.579506429996,14.149647780002852,53036.5985496 2025-11-16,22:33:25.000,320,11154566,120125,0,1763332404,13855.552561190001,14.149647780002852,53036.542652640004 2025-11-16,22:33:26.000,320,11154615,120405,0,1763332405,13855.626660599992,14.220139080003719,53036.59156248 2025-11-16,22:33:27.000,320,11154564,120485,0,1763332406,13855.626660599992,14.227188210003078,53036.57758824 2025-11-16,22:33:28.000,320,11154603,120445,0,1763332407,13855.646869529992,14.269482989999233,53036.563614000006 2025-11-16,22:33:29.000,320,11154597,120325,0,1763332408,13855.646869529992,14.283581249997951,53036.46579432001 2025-11-16,22:33:30.000,320,11154561,120405,0,1763332409,13855.667078459992,14.283581249997951,53036.50072992 2025-11-16,22:33:31.000,320,11154510,120285,0,1763332410,13855.687287389992,14.304728640003304,53036.4588072 2025-11-16,22:33:32.000,320,11154558,120165,0,1763332411,13855.626660599992,14.3399742900001,53036.4238716 2025-11-16,22:33:33.000,320,11154606,120245,0,1763332412,13855.640133219997,14.361121679998178,53036.4588072 2025-11-16,22:33:34.000,320,11154625,120285,0,1763332413,13855.579506429996,14.375219940004172,53036.38893600001 2025-11-16,22:33:35.000,320,11154484,120325,0,1763332414,13855.586242739992,14.431612979999045,53036.4238716 2025-11-16,22:33:36.000,320,11154605,120405,0,1763332415,13855.559297499996,14.488006020001194,53036.43085872 2025-11-16,22:33:37.000,320,11154616,120205,0,1763332416,13855.572770120001,14.551448190002702,53036.4238716 2025-11-16,22:33:38.000,320,11154521,120485,0,1763332417,13855.525615949991,14.62193949000357,53036.34701328001 2025-11-16,22:33:39.000,320,11154517,120485,0,1763332418,13855.464989159991,14.699479920003796,53036.340026159996 2025-11-16,22:33:40.000,320,11154583,120485,0,1763332419,13855.4919344,14.755872959998669,53036.33303904 2025-11-16,22:33:41.000,320,11154658,120325,0,1763332420,13855.498670709996,14.826364259999536,53036.31207768 2025-11-16,22:33:42.000,320,11154643,119885,0,1763332421,13855.47172547,14.875708170002326,53036.34701328001 2025-11-16,22:33:43.000,320,11154554,119885,0,1763332422,13855.464989159991,14.939150340003835,53036.31906480001 2025-11-16,22:33:44.000,320,11154625,120405,0,1763332423,13855.478461779996,15.002592509998067,53036.30509056 2025-11-16,22:33:45.000,320,11154574,119765,0,1763332424,13855.485198089991,15.016690770004061,53036.30509056 2025-11-16,22:33:46.000,320,11154632,120485,0,1763332425,13855.464989159991,15.058985550000216,53036.26316784 2025-11-16,22:33:47.000,320,11154630,120245,0,1763332426,13855.424571299991,15.073083809998934,53036.20028376001 2025-11-16,22:33:48.000,320,11154564,120125,0,1763332427,13855.41109868,15.051936420000857,53036.207270880004 2025-11-16,22:33:49.000,320,11154631,120125,0,1763332428,13855.34373557999,15.009641640004702,53036.20028376001 2025-11-16,22:33:50.000,320,11154545,120085,0,1763332429,13855.256163549995,14.98144511999999,53036.17932240001 2025-11-16,22:33:51.000,320,11154611,120205,0,1763332430,13855.22921831,14.896855560000404,53036.12342544 2025-11-16,22:33:52.000,320,11154625,120165,0,1763332431,13855.235954619995,14.7981677400021,53036.13739968 2025-11-16,22:33:53.000,320,11154643,120325,0,1763332432,13855.16185520999,14.720627310001873,53036.12342544 2025-11-16,22:33:54.000,320,11154547,120165,0,1763332433,13855.134909969995,14.664234269999724,53036.13739968 2025-11-16,22:33:55.000,320,11154548,120325,0,1763332434,13855.06754687,14.57259558000078,53036.158361040005 2025-11-16,22:33:56.000,320,11154577,120085,0,1763332435,13855.04733794,14.52325166999799,53036.11643832 2025-11-16,22:33:57.000,320,11154555,120085,0,1763332436,13855.02039269999,14.424563849999686,53036.109451200005 2025-11-16,22:33:58.000,320,11154564,120125,0,1763332437,13854.966502219999,14.311777770002664,53036.0745156 2025-11-16,22:33:59.000,320,11154575,120085,0,1763332438,13854.946293289999,14.290630380004586,53036.02560576 2025-11-16,22:34:00.000,320,11154611,120085,0,1763332439,13854.926084359999,14.177844300000288,53035.99765728 2025-11-16,22:34:01.000,320,11154632,120245,0,1763332440,13854.885666499998,14.121451259998139,53035.98368304001 2025-11-16,22:34:02.000,320,11154627,119965,0,1763332441,13854.804830779998,14.11440212999878,53035.92778608 2025-11-16,22:34:03.000,320,11154556,120045,0,1763332442,13854.831776019993,13.98046866000368,53035.92079896 2025-11-16,22:34:04.000,320,11154535,120165,0,1763332443,13854.825039709998,13.945223009999609,53035.87887624 2025-11-16,22:34:05.000,320,11154600,119804,0,1763332444,13854.811567089993,13.917026490002172,53035.80900504 2025-11-16,22:34:06.000,320,11154597,119725,0,1763332445,13854.851984949993,13.846535190001305,53035.85092776 2025-11-16,22:34:07.000,320,11154618,120125,0,1763332446,13854.865457569998,13.811289540004509,53035.73913384 2025-11-16,22:34:08.000,320,11154624,120085,0,1763332447,13854.885666499998,13.804240409997874,53035.74612096001 2025-11-16,22:34:09.000,320,11154551,119804,0,1763332448,13854.946293289999,13.747847370003,53035.76708232001 2025-11-16,22:34:10.000,320,11154530,120205,0,1763332449,13855.02039269999,13.656208680004056,53035.74612096001 2025-11-16,22:34:11.000,320,11154560,120205,0,1763332450,13855.134909969995,13.663257810003415,53035.75310808 2025-11-16,22:34:12.000,320,11154538,120045,0,1763332451,13855.20227306999,13.613913900000625,53035.71817248001 2025-11-16,22:34:13.000,320,11154611,119845,0,1763332452,13855.28310878999,13.564569989997835,53035.690224 2025-11-16,22:34:14.000,320,11154552,119845,0,1763332453,13855.377417129996,13.52227521000168,53035.71118536 2025-11-16,22:34:15.000,320,11154623,120165,0,1763332454,13855.41109868,13.515226080002321,53035.67624976001 2025-11-16,22:34:16.000,320,11154599,119845,0,1763332455,13855.47172547,13.494078690004244,53035.704198240004 2025-11-16,22:34:17.000,320,11154629,119885,0,1763332456,13855.512143330001,13.444734780001454,53035.655288400005 2025-11-16,22:34:18.000,320,11154661,119885,0,1763332457,13855.566033809991,13.402439999998023,53035.66227552 2025-11-16,22:34:19.000,320,11154512,119885,0,1763332458,13855.619924289997,13.388341739999305,53035.66227552 2025-11-16,22:34:20.000,320,11154558,119965,0,1763332459,13855.640133219997,13.317850439998438,53035.655288400005 2025-11-16,22:34:21.000,320,11154522,119804,0,1763332460,13855.633396910001,13.268506530002924,53035.655288400005 2025-11-16,22:34:22.000,320,11154615,119885,0,1763332461,13855.653605840002,13.198015230002056,53035.655288400005 2025-11-16,22:34:23.000,320,11154645,119925,0,1763332462,13855.660342149997,13.190966100002697,53035.61336568 2025-11-16,22:34:24.000,320,11154631,119965,0,1763332463,13855.700760009997,13.155720449998626,53035.56445584 2025-11-16,22:34:25.000,320,11154549,119685,0,1763332464,13855.653605840002,13.127523930001189,53035.57843008001 2025-11-16,22:34:26.000,320,11154566,119965,0,1763332465,13855.680551079997,13.092278280004393,53035.64131416 2025-11-16,22:34:27.000,320,11154621,119725,0,1763332466,13855.687287389992,13.085229149997758,53035.62733992001 2025-11-16,22:34:28.000,320,11154576,119845,0,1763332467,13855.694023700002,13.07113088999904,53035.6203528 2025-11-16,22:34:29.000,320,11154610,119845,0,1763332468,13855.707496319992,13.000639589998173,53035.57843008001 2025-11-16,22:34:30.000,320,11154652,120005,0,1763332469,13855.707496319992,12.965393940001377,53035.59939144001 2025-11-16,22:34:31.000,320,11154577,119765,0,1763332470,13855.734441560002,12.930148290004581,53035.62733992001 2025-11-16,22:34:32.000,320,11154540,119804,0,1763332471,13855.747914179992,12.930148290004581,53035.669262639996 2025-11-16,22:34:33.000,320,11154594,119725,0,1763332472,13855.741177869997,12.916050029998587,53035.64830128001 2025-11-16,22:34:34.000,320,11154603,120005,0,1763332473,13855.774859420002,12.88785351000115,53035.64830128001 2025-11-16,22:34:35.000,320,11154593,119885,0,1763332474,13855.801804659997,12.852607860004355,53035.63432704 2025-11-16,22:34:36.000,320,11154601,120165,0,1763332475,13855.896113000003,12.753920039998775,53035.62733992001 2025-11-16,22:34:37.000,320,11154635,119765,0,1763332476,13855.936530859988,12.782116560003487,53035.66227552 2025-11-16,22:34:38.000,320,11154553,119804,0,1763332477,13855.997157649988,12.76801830000477,53035.64131416 2025-11-16,22:34:39.000,320,11154612,119965,0,1763332478,13855.929794549993,12.796214820002206,53035.655288400005 2025-11-16,22:34:40.000,320,11154560,119804,0,1763332479,13855.970212409993,12.796214820002206,53035.63432704 2025-11-16,22:34:41.000,320,11154577,119645,0,1763332480,13855.976948719988,12.789165690002847,53035.67624976001 2025-11-16,22:34:42.000,320,11154577,119804,0,1763332481,13855.956739789988,12.803263950001565,53035.5854172 2025-11-16,22:34:43.000,320,11154561,119685,0,1763332482,13855.943267169998,12.803263950001565,53035.56445584 2025-11-16,22:34:44.000,320,11154563,120005,0,1763332483,13855.882640379998,12.817362210000283,53035.56445584 2025-11-16,22:34:45.000,320,11154581,119765,0,1763332484,13855.882640379998,12.817362210000283,53035.64830128001 2025-11-16,22:34:46.000,320,11154574,119725,0,1763332485,13855.855695140002,12.852607860004355,53035.557468720006 2025-11-16,22:34:47.000,320,11154591,119804,0,1763332486,13855.774859420002,12.810313080000924,53035.54349448 2025-11-16,22:34:48.000,320,11154575,119925,0,1763332487,13855.707496319992,12.810313080000924,53035.54349448 2025-11-16,22:34:49.000,320,11154607,119725,0,1763332488,13855.660342149997,12.859656990003714,53035.54349448 2025-11-16,22:34:50.000,320,11154555,119325,0,1763332489,13855.599715359996,12.831460469999001,53035.57144296 2025-11-16,22:34:51.000,320,11154600,119725,0,1763332490,13855.572770120001,12.810313080000924,53035.515546 2025-11-16,22:34:52.000,320,11154560,119804,0,1763332491,13855.498670709996,12.760969169998134,53035.50855888001 2025-11-16,22:34:53.000,320,11154571,119645,0,1763332492,13855.45151654,12.775067430004128,53035.49458464 2025-11-16,22:34:54.000,320,11154600,119765,0,1763332493,13855.438043919996,12.746870909999416,53035.536507360004 2025-11-16,22:34:55.000,320,11154611,119365,0,1763332494,13855.32352664999,12.71162526000262,53035.487597520005 2025-11-16,22:34:56.000,320,11154577,119525,0,1763332495,13855.256163549995,12.676379609998548,53035.50855888001 2025-11-16,22:34:57.000,320,11154570,119645,0,1763332496,13855.20227306999,12.641133960001753,53035.47362328 2025-11-16,22:34:58.000,320,11154615,119645,0,1763332497,13855.14164627999,12.577691790000245,53035.50855888001 2025-11-16,22:34:59.000,320,11154597,119645,0,1763332498,13855.10796473,12.563593530001526,53035.52253312 2025-11-16,22:35:00.000,320,11154629,119445,0,1763332499,13854.97997483999,12.521298749998095,53035.48061040001 2025-11-16,22:35:01.000,320,11154617,119845,0,1763332500,13854.919348049989,12.42966005999915,53035.45964904001 2025-11-16,22:35:02.000,320,11154664,119605,0,1763332501,13854.878930189989,12.42966005999915,53035.48061040001 2025-11-16,22:35:03.000,320,11154594,119405,0,1763332502,13854.851984949993,12.373267020004278,53035.39676496 2025-11-16,22:35:04.000,320,11154638,119205,0,1763332503,13854.825039709998,12.295726590004051,53035.41073920001 2025-11-16,22:35:05.000,320,11154622,119485,0,1763332504,13854.750940299993,12.338021370000206,53035.39676496 2025-11-16,22:35:06.000,320,11154609,120165,0,1763332505,13854.723995059998,12.352119629998924,53035.34785512 2025-11-16,22:35:07.000,320,11154551,119845,0,1763332506,13854.690313509993,12.295726590004051,53035.34086800001 2025-11-16,22:35:08.000,320,11154604,119804,0,1763332507,13854.602741479997,12.288677460004692,53035.29894528 2025-11-16,22:35:09.000,320,11154643,120165,0,1763332508,13854.582532549997,12.239333550001902,53035.26400968001 2025-11-16,22:35:10.000,320,11154607,119685,0,1763332509,13854.562323619997,12.25343181000062,53035.25702256 2025-11-16,22:35:11.000,320,11154551,119885,0,1763332510,13854.562323619997,12.225235290003184,53035.24304832001 2025-11-16,22:35:12.000,320,11154619,119845,0,1763332511,13854.521905759997,12.267530069999339,53035.21509984001 2025-11-16,22:35:13.000,320,11154542,119365,0,1763332512,13854.501696829997,12.218186160003825,53035.18715136 2025-11-16,22:35:14.000,320,11154561,119645,0,1763332513,13854.434333730002,12.218186160003825,53035.15920288 2025-11-16,22:35:15.000,320,11154577,119845,0,1763332514,13854.420861109997,12.25343181000062,53035.13824152 2025-11-16,22:35:16.000,320,11154557,119685,0,1763332515,13854.441070039997,12.274579199998698,53035.14522864001 2025-11-16,22:35:17.000,320,11154565,119765,0,1763332516,13854.427597419992,12.274579199998698,53035.11728016 2025-11-16,22:35:18.000,320,11154589,119804,0,1763332517,13854.434333730002,12.30982485000277,53035.103305920005 2025-11-16,22:35:19.000,320,11154598,119725,0,1763332518,13854.393915870001,12.267530069999339,53035.04042184 2025-11-16,22:35:20.000,320,11154555,119565,0,1763332519,13854.353498010001,12.25343181000062,53035.09631880001 2025-11-16,22:35:21.000,320,11154621,119525,0,1763332520,13854.373706940001,12.182940509999753,53035.08234456 2025-11-16,22:35:22.000,320,11154607,119605,0,1763332521,13854.353498010001,12.197038769998471,53035.06837032 2025-11-16,22:35:23.000,320,11154616,119725,0,1763332522,13854.360234319996,12.091301820000808,53035.02644760001 2025-11-16,22:35:24.000,320,11154651,119685,0,1763332523,13854.400652179997,12.013761390000582,53035.01946048 2025-11-16,22:35:25.000,320,11154622,119485,0,1763332524,13854.353498010001,11.992614000002504,53034.94958928 2025-11-16,22:35:26.000,320,11154599,119804,0,1763332525,13854.380443249996,11.908024440002919,53034.984524880005 2025-11-16,22:35:27.000,320,11154516,119525,0,1763332526,13854.387179559992,11.816385750003974,53034.95657640001 2025-11-16,22:35:28.000,320,11154598,119845,0,1763332527,13854.353498010001,11.767041840001184,53034.998499119996 2025-11-16,22:35:29.000,320,11154663,119725,0,1763332528,13854.333289080001,11.682452280001598,53034.998499119996 2025-11-16,22:35:30.000,320,11154568,119605,0,1763332529,13854.279398599996,11.61901011000009,53034.97055064 2025-11-16,22:35:31.000,320,11154562,119725,0,1763332530,13854.23224443,11.541469679999864,53034.96356352 2025-11-16,22:35:32.000,320,11154588,119765,0,1763332531,13854.23224443,11.470978379998996,53034.90766656001 2025-11-16,22:35:33.000,320,11154588,119565,0,1763332532,13854.158145019996,11.513273160002427,53034.91465368 2025-11-16,22:35:34.000,320,11154576,119645,0,1763332533,13854.11099085,11.485076639997715,53034.84478248 2025-11-16,22:35:35.000,320,11154542,119645,0,1763332534,13854.097518229995,11.449830990000919,53034.84478248 2025-11-16,22:35:36.000,320,11154615,119685,0,1763332535,13854.09078192,11.4357327300022,53034.865743840004 2025-11-16,22:35:37.000,320,11154529,119685,0,1763332536,13854.07057299,11.470978379998996,53034.80285976 2025-11-16,22:35:38.000,320,11154605,119485,0,1763332537,13854.016682509995,11.463929249999637,53034.80285976 2025-11-16,22:35:39.000,320,11154537,119485,0,1763332538,13854.02341881999,11.463929249999637,53034.719014320006 2025-11-16,22:35:40.000,320,11154568,119645,0,1763332539,13853.96279202999,11.407536210004764,53034.719014320006 2025-11-16,22:35:41.000,320,11154512,119525,0,1763332540,13853.94931941,11.44278186000156,53034.72600144 2025-11-16,22:35:42.000,320,11154640,119645,0,1763332541,13853.90890155,11.478027509998356,53034.663117359996 2025-11-16,22:35:43.000,320,11154588,119325,0,1763332542,13853.976264649995,11.414585340004123,53034.698052960004 2025-11-16,22:35:44.000,320,11154574,119685,0,1763332543,13853.956055719995,11.38638881999941,53034.71202720001 2025-11-16,22:35:45.000,320,11154610,119804,0,1763332544,13853.935846789995,11.358192300001974,53034.69106584001 2025-11-16,22:35:46.000,320,11154565,119245,0,1763332545,13853.935846789995,11.329995780004538,53034.649143120005 2025-11-16,22:35:47.000,320,11154575,119645,0,1763332546,13853.915637859995,11.273602740002389,53034.61420752 2025-11-16,22:35:48.000,320,11154556,119685,0,1763332547,13853.92237416999,11.252455350004311,53034.62818176 2025-11-16,22:35:49.000,320,11154543,119645,0,1763332548,13853.92237416999,11.25950448000367,53034.600233280005 2025-11-16,22:35:50.000,320,11154572,119485,0,1763332549,13853.915637859995,11.252455350004311,53034.59324616001 2025-11-16,22:35:51.000,320,11154537,119605,0,1763332550,13853.88195630999,11.245406219997676,53034.51638784 2025-11-16,22:35:52.000,320,11154638,119325,0,1763332551,13853.92911048,11.26655361000303,53034.52337496001 2025-11-16,22:35:53.000,320,11154591,119605,0,1763332552,13853.98973727,11.238357089998317,53034.551323440006 2025-11-16,22:35:54.000,320,11154553,119725,0,1763332553,13854.02341881999,11.245406219997676,53034.52337496001 2025-11-16,22:35:55.000,320,11154495,119525,0,1763332554,13854.036891439995,11.224258829999599,53034.50940072 2025-11-16,22:35:56.000,320,11154616,119645,0,1763332555,13854.05036406,11.224258829999599,53034.48843936 2025-11-16,22:35:57.000,320,11154563,119525,0,1763332556,13854.077309299995,11.196062310002162,53034.43952952 2025-11-16,22:35:58.000,320,11154587,119565,0,1763332557,13854.11099085,11.196062310002162,53034.51638784 2025-11-16,22:35:59.000,320,11154530,119485,0,1763332558,13854.11099085,11.189013180002803,53034.481452240005 2025-11-16,22:36:00.000,320,11154593,119845,0,1763332559,13854.13119978,11.16081665999809,53034.47446512001 2025-11-16,22:36:01.000,320,11154624,119325,0,1763332560,13854.158145019996,11.139669270000013,53034.46049088 2025-11-16,22:36:02.000,320,11154571,119565,0,1763332561,13854.15140871,11.132620140000654,53034.45350376001 2025-11-16,22:36:03.000,320,11154633,119765,0,1763332562,13854.198562879996,11.132620140000654,53034.43952952 2025-11-16,22:36:04.000,320,11154519,119245,0,1763332563,13854.18509025999,11.125571010001295,53034.432542400005 2025-11-16,22:36:05.000,320,11154598,119885,0,1763332564,13854.205299189991,11.118521880001936,53034.47446512001 2025-11-16,22:36:06.000,320,11154601,119804,0,1763332565,13854.198562879996,11.097374490003858,53034.45350376001 2025-11-16,22:36:07.000,320,11154570,119445,0,1763332566,13854.238980739996,11.083276229997864,53034.46049088 2025-11-16,22:36:08.000,320,11154623,119605,0,1763332567,13854.25245336,11.125571010001295,53034.481452240005 2025-11-16,22:36:09.000,320,11154575,119525,0,1763332568,13854.286134909991,11.083276229997864,53034.50940072 2025-11-16,22:36:10.000,320,11154608,119245,0,1763332569,13854.333289080001,11.090325360004499,53034.481452240005 2025-11-16,22:36:11.000,320,11154611,119645,0,1763332570,13854.306343839991,11.055079710000427,53034.51638784 2025-11-16,22:36:12.000,320,11154610,119605,0,1763332571,13854.380443249996,11.062128839999787,53034.48843936 2025-11-16,22:36:13.000,320,11154598,119325,0,1763332572,13854.407388489992,11.03393232000235,53034.48843936 2025-11-16,22:36:14.000,320,11154610,119605,0,1763332573,13854.447806349992,11.048030580001068,53034.51638784 2025-11-16,22:36:15.000,320,11154588,119485,0,1763332574,13854.494960520002,11.048030580001068,53034.50940072 2025-11-16,22:36:16.000,320,11154631,119285,0,1763332575,13854.616214100002,11.069177969999146,53034.530362080004 2025-11-16,22:36:17.000,320,11154574,119645,0,1763332576,13854.703786129998,11.012784930004273,53034.481452240005 2025-11-16,22:36:18.000,320,11154512,119605,0,1763332577,13854.831776019993,11.019834060003632,53034.56529768 2025-11-16,22:36:19.000,320,11154616,119445,0,1763332578,13854.885666499998,10.98458840999956,53034.55831056 2025-11-16,22:36:20.000,320,11154622,119565,0,1763332579,13854.993447459994,11.005735800004913,53034.6072204 2025-11-16,22:36:21.000,320,11154540,119685,0,1763332580,13855.08101948999,10.963441020001483,53034.600233280005 2025-11-16,22:36:22.000,320,11154657,119485,0,1763332581,13855.22921831,11.019834060003632,53034.6072204 2025-11-16,22:36:23.000,320,11154576,119685,0,1763332582,13855.316790339995,11.02688319000299,53034.61420752 2025-11-16,22:36:24.000,320,11154500,119565,0,1763332583,13855.357208199996,11.055079710000427,53034.649143120005 2025-11-16,22:36:25.000,320,11154534,119485,0,1763332584,13855.43130761,11.097374490003858,53034.649143120005 2025-11-16,22:36:26.000,320,11154612,119565,0,1763332585,13855.512143330001,11.083276229997864,53034.6770916 2025-11-16,22:36:27.000,320,11154610,119325,0,1763332586,13855.592979050001,11.125571010001295,53034.63516888 2025-11-16,22:36:28.000,320,11154529,119325,0,1763332587,13855.700760009997,11.203111440001521,53034.73997568001 2025-11-16,22:36:29.000,320,11154572,119485,0,1763332588,13855.761386799997,11.189013180002803,53034.7469628 2025-11-16,22:36:30.000,320,11154533,119525,0,1763332589,13855.848958829993,11.245406219997676,53034.78888552001 2025-11-16,22:36:31.000,320,11154569,119485,0,1763332590,13855.950003479993,11.280651870001748,53034.830808239996 2025-11-16,22:36:32.000,320,11154585,119485,0,1763332591,13856.017366579988,11.294750130000466,53034.87971808001 2025-11-16,22:36:33.000,320,11154604,119445,0,1763332592,13856.077993369989,11.351143170002615,53034.89369232 2025-11-16,22:36:34.000,320,11154580,119445,0,1763332593,13856.172301709994,11.351143170002615,53034.87273096 2025-11-16,22:36:35.000,320,11154559,119645,0,1763332594,13856.172301709994,11.407536210004764,53034.935615040005 2025-11-16,22:36:36.000,320,11154573,119445,0,1763332595,13856.232928499994,11.44278186000156,53034.97753776001 2025-11-16,22:36:37.000,320,11154578,119525,0,1763332596,13856.30029159999,11.456880120000278,53034.991512 2025-11-16,22:36:38.000,320,11154609,119685,0,1763332597,13856.36091838999,11.513273160002427,53035.01247336 2025-11-16,22:36:39.000,320,11154542,119565,0,1763332598,13856.3676547,11.555567939998582,53035.07535744001 2025-11-16,22:36:40.000,320,11154595,119525,0,1763332599,13856.38112731999,11.604911850001372,53035.08234456 2025-11-16,22:36:41.000,320,11154605,119605,0,1763332600,13856.394599939995,11.633108369998808,53035.07535744001 2025-11-16,22:36:42.000,320,11154532,119205,0,1763332601,13856.414808869995,11.703599669999676,53035.11029304 2025-11-16,22:36:43.000,320,11154551,119685,0,1763332602,13856.40807256,11.717697929998394,53035.08234456 2025-11-16,22:36:44.000,320,11154576,119605,0,1763332603,13856.42828149,11.774090970000543,53035.166189999996 2025-11-16,22:36:45.000,320,11154524,119685,0,1763332604,13856.40133624999,11.788189229999261,53035.18715136 2025-11-16,22:36:46.000,320,11154585,119804,0,1763332605,13856.40807256,11.809336620004615,53035.18715136 2025-11-16,22:36:47.000,320,11154589,119325,0,1763332606,13856.394599939995,11.837533140002051,53035.18715136 2025-11-16,22:36:48.000,320,11154604,119365,0,1763332607,13856.455226729995,11.830484010002692,53035.222086960006 2025-11-16,22:36:49.000,320,11154541,119605,0,1763332608,13856.495644589995,11.837533140002051,53035.27798392 2025-11-16,22:36:50.000,320,11154520,119565,0,1763332609,13856.44849042,11.816385750003974,53035.270996800005 2025-11-16,22:36:51.000,320,11154601,119365,0,1763332610,13856.48217196999,11.809336620004615,53035.3059324 2025-11-16,22:36:52.000,320,11154534,119365,0,1763332611,13856.455226729995,11.816385750003974,53035.26400968001 2025-11-16,22:36:53.000,320,11154543,119445,0,1763332612,13856.46869935,11.823434880003333,53035.31291952001 2025-11-16,22:36:54.000,320,11154594,119365,0,1763332613,13856.48217196999,11.809336620004615,53035.32689376 2025-11-16,22:36:55.000,320,11154563,119325,0,1763332614,13856.48217196999,11.837533140002051,53035.333880879996 2025-11-16,22:36:56.000,320,11154629,119685,0,1763332615,13856.48890828,11.837533140002051,53035.333880879996 2025-11-16,22:36:57.000,320,11154629,119365,0,1763332616,13856.50238089999,11.830484010002692,53035.34785512 2025-11-16,22:36:58.000,320,11154628,119245,0,1763332617,13856.52932614,11.809336620004615,53035.31291952001 2025-11-16,22:36:59.000,320,11154631,119565,0,1763332618,13856.576480309996,11.830484010002692,53035.38279072001 2025-11-16,22:37:00.000,320,11154548,119405,0,1763332619,13856.54953507,11.830484010002692,53035.38279072001 2025-11-16,22:37:01.000,320,11154627,119405,0,1763332620,13856.576480309996,11.84458227000141,53035.39676496 2025-11-16,22:37:02.000,320,11154616,119365,0,1763332621,13856.62363447999,11.865729659999488,53035.41073920001 2025-11-16,22:37:03.000,320,11154628,119285,0,1763332622,13856.65057972,11.872778789998847,53035.43170056001 2025-11-16,22:37:04.000,320,11154614,119365,0,1763332623,13856.596689239996,11.929171830000996,53035.45266192 2025-11-16,22:37:05.000,320,11154630,119325,0,1763332624,13856.616898169996,11.858680530000129,53035.42471344 2025-11-16,22:37:06.000,320,11154645,119325,0,1763332625,13856.637107099996,11.865729659999488,53035.43170056001 2025-11-16,22:37:07.000,320,11154535,119525,0,1763332626,13856.657316029996,11.886877050004841,53035.45266192 2025-11-16,22:37:08.000,320,11154620,119525,0,1763332627,13856.657316029996,11.886877050004841,53035.41772632 2025-11-16,22:37:09.000,320,11154666,119245,0,1763332628,13856.643843409991,11.8939261800042,53035.50855888001 2025-11-16,22:37:10.000,320,11154573,119365,0,1763332629,13856.704470199991,11.85163140000077,53035.487597520005 2025-11-16,22:37:11.000,320,11154558,119725,0,1763332630,13856.67078865,11.830484010002692,53035.50855888001 2025-11-16,22:37:12.000,320,11154568,119165,0,1763332631,13856.711206510001,11.84458227000141,53035.557468720006 2025-11-16,22:37:13.000,320,11154676,119325,0,1763332632,13856.785305919992,11.731796190004388,53035.54349448 2025-11-16,22:37:14.000,320,11154576,119685,0,1763332633,13856.792042230001,11.717697929998394,53035.536507360004 2025-11-16,22:37:15.000,320,11154578,119045,0,1763332634,13856.778569609996,11.654255760004162,53035.59240432 2025-11-16,22:37:16.000,320,11154670,119285,0,1763332635,13856.832460090001,11.590813590002654,53035.61336568 2025-11-16,22:37:17.000,320,11154595,119365,0,1763332636,13856.893086880002,11.506224030003068,53035.63432704 2025-11-16,22:37:18.000,320,11154676,119525,0,1763332637,13856.906559499992,11.44278186000156,53035.6203528 2025-11-16,22:37:19.000,320,11154544,118925,0,1763332638,13856.987395219992,11.344094040003256,53035.66227552 2025-11-16,22:37:20.000,320,11154581,119525,0,1763332639,13857.021076769997,11.322946649997903,53035.725159600006 2025-11-16,22:37:21.000,320,11154581,119285,0,1763332640,13857.054758320002,11.287701000001107,53035.71817248001 2025-11-16,22:37:22.000,320,11154609,119165,0,1763332641,13857.135594040003,11.252455350004311,53035.71817248001 2025-11-16,22:37:23.000,320,11154593,119685,0,1763332642,13857.216429759988,11.21720970000024,53035.74612096001 2025-11-16,22:37:24.000,320,11154632,119165,0,1763332643,13857.297265479989,11.203111440001521,53035.81599216001 2025-11-16,22:37:25.000,320,11154593,119045,0,1763332644,13857.371364889994,11.189013180002803,53035.79503080001 2025-11-16,22:37:26.000,320,11154593,119445,0,1763332645,13857.431991679994,11.153767529998731,53035.84394064001 2025-11-16,22:37:27.000,320,11154633,119325,0,1763332646,13857.53977263999,11.090325360004499,53035.871889120004 2025-11-16,22:37:28.000,320,11154615,119365,0,1763332647,13857.62734467,11.16081665999809,53035.88586336001 2025-11-16,22:37:29.000,320,11154549,119245,0,1763332648,13857.694707769995,11.104423620003217,53035.92079896 2025-11-16,22:37:30.000,320,11154591,119205,0,1763332649,13857.80248872999,11.076227099998505,53035.94874744 2025-11-16,22:37:31.000,320,11154624,119365,0,1763332650,13857.8496429,11.055079710000427,53035.98368304001 2025-11-16,22:37:32.000,320,11154569,119245,0,1763332651,13857.896797069996,11.012784930004273,53035.98368304001 2025-11-16,22:37:33.000,320,11154611,119165,0,1763332652,13857.943951239991,11.019834060003632,53036.05355424001 2025-11-16,22:37:34.000,320,11154563,119125,0,1763332653,13857.930478620001,10.99163753999892,53036.08150272001 2025-11-16,22:37:35.000,320,11154553,119165,0,1763332654,13857.923742309991,10.998686669998278,53036.09547696 2025-11-16,22:37:36.000,320,11154557,119205,0,1763332655,13857.883324449991,10.998686669998278,53036.15137392001 2025-11-16,22:37:37.000,320,11154607,119125,0,1763332656,13857.86985183,10.998686669998278,53036.19329664 2025-11-16,22:37:38.000,320,11154520,118845,0,1763332657,13857.82269765999,10.970490150000842,53036.24220648 2025-11-16,22:37:39.000,320,11154608,119205,0,1763332658,13857.795752419996,10.998686669998278,53036.24220648 2025-11-16,22:37:40.000,320,11154599,119245,0,1763332659,13857.78227979999,11.02688319000299,53036.25618072 2025-11-16,22:37:41.000,320,11154643,119205,0,1763332660,13857.694707769995,11.03393232000235,53036.31207768 2025-11-16,22:37:42.000,320,11154584,119285,0,1763332661,13857.70818039,11.005735800004913,53036.3540004 2025-11-16,22:37:43.000,320,11154620,119245,0,1763332662,13857.64081728999,10.998686669998278,53036.36098752 2025-11-16,22:37:44.000,320,11154595,119205,0,1763332663,13857.553245259995,10.963441020001483,53036.38893600001 2025-11-16,22:37:45.000,320,11154555,119245,0,1763332664,13857.492618469994,10.977539280000201,53036.38893600001 2025-11-16,22:37:46.000,320,11154592,119285,0,1763332665,13857.47914584999,11.005735800004913,53036.40291024 2025-11-16,22:37:47.000,320,11154557,119165,0,1763332666,13857.371364889994,11.019834060003632,53036.4238716 2025-11-16,22:37:48.000,320,11154579,119205,0,1763332667,13857.324210719999,11.062128839999787,53036.43784584001 2025-11-16,22:37:49.000,320,11154614,119365,0,1763332668,13857.297265479989,11.069177969999146,53036.47278144 2025-11-16,22:37:50.000,320,11154623,119445,0,1763332669,13857.189484519993,11.132620140000654,53036.507717039996 2025-11-16,22:37:51.000,320,11154599,119165,0,1763332670,13857.149066659993,11.111472750002577,53036.46579432001 2025-11-16,22:37:52.000,320,11154628,119045,0,1763332671,13857.095176180002,11.097374490003858,53036.55662688001 2025-11-16,22:37:53.000,320,11154594,118845,0,1763332672,13857.074967250002,11.118521880001936,53036.60553672001 2025-11-16,22:37:54.000,320,11154601,119365,0,1763332673,13857.034549390002,11.153767529998731,53036.59156248 2025-11-16,22:37:55.000,320,11154634,119085,0,1763332674,13856.994131530002,11.167865790004726,53036.60553672001 2025-11-16,22:37:56.000,320,11154629,119245,0,1763332675,13856.946977359992,11.153767529998731,53036.5985496 2025-11-16,22:37:57.000,320,11154585,119165,0,1763332676,13856.866141639992,11.167865790004726,53036.5985496 2025-11-16,22:37:58.000,320,11154583,119325,0,1763332677,13856.751624370001,11.146718399999372,53036.62649808 2025-11-16,22:37:59.000,320,11154597,119205,0,1763332678,13856.758360679996,11.174914920004085,53036.61951096 2025-11-16,22:38:00.000,320,11154582,119085,0,1763332679,13856.62363447999,11.174914920004085,53036.61951096 2025-11-16,22:38:01.000,320,11154584,119245,0,1763332680,13856.62363447999,11.118521880001936,53036.63348520001 2025-11-16,22:38:02.000,320,11154605,119365,0,1763332681,13856.495644589995,11.146718399999372,53036.62649808 2025-11-16,22:38:03.000,320,11154597,119205,0,1763332682,13856.455226729995,11.146718399999372,53036.59156248 2025-11-16,22:38:04.000,320,11154662,119165,0,1763332683,13856.36091838999,11.104423620003217,53036.61951096 2025-11-16,22:38:05.000,320,11154609,119045,0,1763332684,13856.293555289994,11.125571010001295,53036.62649808 2025-11-16,22:38:06.000,320,11154565,119085,0,1763332685,13856.21945587999,11.097374490003858,53036.58457536001 2025-11-16,22:38:07.000,320,11154564,119045,0,1763332686,13856.23966480999,11.090325360004499,53036.612523840005 2025-11-16,22:38:08.000,320,11154549,119125,0,1763332687,13856.205983259999,11.083276229997864,53036.62649808 2025-11-16,22:38:09.000,320,11154647,119245,0,1763332688,13856.17903801999,11.104423620003217,53036.59156248 2025-11-16,22:38:10.000,320,11154537,119205,0,1763332689,13856.172301709994,11.090325360004499,53036.59156248 2025-11-16,22:38:11.000,320,11154663,118885,0,1763332690,13856.165565399999,11.04098145000171,53036.57758824 2025-11-16,22:38:12.000,320,11154608,119325,0,1763332691,13856.185774329999,11.03393232000235,53036.59156248 2025-11-16,22:38:13.000,320,11154554,119165,0,1763332692,13856.192510639994,11.069177969999146,53036.53566552001 2025-11-16,22:38:14.000,320,11154626,119085,0,1763332693,13856.17903801999,11.03393232000235,53036.53566552001 2025-11-16,22:38:15.000,320,11154611,119165,0,1763332694,13856.21945587999,11.012784930004273,53036.50072992 2025-11-16,22:38:16.000,320,11154601,118965,0,1763332695,13856.226192189999,10.963441020001483,53036.46579432001 2025-11-16,22:38:17.000,320,11154626,119245,0,1763332696,13856.232928499994,10.963441020001483,53036.43784584001 2025-11-16,22:38:18.000,320,11154608,118965,0,1763332697,13856.293555289994,10.928195370004687,53036.47278144 2025-11-16,22:38:19.000,320,11154550,119125,0,1763332698,13856.28681898,10.928195370004687,53036.52169128 2025-11-16,22:38:20.000,320,11154623,119005,0,1763332699,13856.34070945999,10.921146239998052,53036.493742800005 2025-11-16,22:38:21.000,320,11154574,119085,0,1763332700,13856.354182079995,10.907047979999334,53036.51470416001 2025-11-16,22:38:22.000,320,11154580,118965,0,1763332701,13856.34070945999,10.885900590001256,53036.493742800005 2025-11-16,22:38:23.000,320,11154554,119205,0,1763332702,13856.36091838999,10.864753200003179,53036.53566552001 2025-11-16,22:38:24.000,320,11154638,119365,0,1763332703,13856.374391009995,10.85065494000446,53036.52169128 2025-11-16,22:38:25.000,320,11154584,119045,0,1763332704,13856.435017799995,10.794261900002311,53036.5286784 2025-11-16,22:38:26.000,320,11154517,119205,0,1763332705,13856.46196303999,10.80836016000103,53036.4588072 2025-11-16,22:38:27.000,320,11154553,119205,0,1763332706,13856.42828149,10.766065380004875,53036.45182008 2025-11-16,22:38:28.000,320,11154639,119445,0,1763332707,13856.44849042,10.75196711999888,53036.51470416001 2025-11-16,22:38:29.000,320,11154611,118525,0,1763332708,13856.46869935,10.723770600001444,53036.5286784 2025-11-16,22:38:30.000,320,11154577,118885,0,1763332709,13856.414808869995,10.709672340002726,53036.563614000006 2025-11-16,22:38:31.000,320,11154575,118925,0,1763332710,13856.435017799995,10.688524950004648,53036.493742800005 2025-11-16,22:38:32.000,320,11154554,118845,0,1763332711,13856.435017799995,10.639181040001858,53036.493742800005 2025-11-16,22:38:33.000,320,11154619,119005,0,1763332712,13856.44175410999,10.58278799999971,53036.51470416001 2025-11-16,22:38:34.000,320,11154591,118605,0,1763332713,13856.42154517999,10.603935389997787,53036.5286784 2025-11-16,22:38:35.000,320,11154601,119205,0,1763332714,13856.42828149,10.568689740000991,53036.57758824 2025-11-16,22:38:36.000,320,11154544,118845,0,1763332715,13856.44175410999,10.540493220003555,53036.50072992 2025-11-16,22:38:37.000,320,11154632,119445,0,1763332716,13856.44175410999,10.498198440000124,53036.51470416001 2025-11-16,22:38:38.000,320,11154540,119205,0,1763332717,13856.414808869995,10.427707139999256,53036.57060112 2025-11-16,22:38:39.000,320,11154565,119205,0,1763332718,13856.46196303999,10.427707139999256,53036.55662688001 2025-11-16,22:38:40.000,320,11154583,119045,0,1763332719,13856.495644589995,10.385412360003102,53036.57060112 2025-11-16,22:38:41.000,320,11154594,118965,0,1763332720,13856.52932614,10.35016670999903,53036.55662688001 2025-11-16,22:38:42.000,320,11154570,119085,0,1763332721,13856.50911721,10.34311757999967,53036.58457536001 2025-11-16,22:38:43.000,320,11154575,119205,0,1763332722,13856.536062449995,10.329019320000953,53036.55662688001 2025-11-16,22:38:44.000,320,11154554,119005,0,1763332723,13856.50238089999,10.272626279998804,53036.563614000006 2025-11-16,22:38:45.000,320,11154540,119285,0,1763332724,13856.556271379995,10.272626279998804,53036.53566552001 2025-11-16,22:38:46.000,320,11154547,119005,0,1763332725,13856.536062449995,10.286724540004798,53036.5985496 2025-11-16,22:38:47.000,320,11154609,119045,0,1763332726,13856.54953507,10.272626279998804,53036.64047232 2025-11-16,22:38:48.000,320,11154597,119045,0,1763332727,13856.495644589995,10.279675409998163,53036.59156248 2025-11-16,22:38:49.000,320,11154549,119005,0,1763332728,13856.536062449995,10.209184110004571,53036.5985496 2025-11-16,22:38:50.000,320,11154562,118965,0,1763332729,13856.46196303999,10.230331500002649,53036.57060112 2025-11-16,22:38:51.000,320,11154530,118685,0,1763332730,13856.44849042,10.188036719999218,53036.5985496 2025-11-16,22:38:52.000,320,11154527,118805,0,1763332731,13856.44175410999,10.16688933000114,53036.61951096 2025-11-16,22:38:53.000,320,11154605,119005,0,1763332732,13856.435017799995,10.103447159999632,53036.58457536001 2025-11-16,22:38:54.000,320,11154569,119165,0,1763332733,13856.455226729995,10.138692810003704,53036.61951096 2025-11-16,22:38:55.000,320,11154531,118925,0,1763332734,13856.46196303999,10.145741940003063,53036.63348520001 2025-11-16,22:38:56.000,320,11154587,118965,0,1763332735,13856.40807256,10.145741940003063,53036.64047232 2025-11-16,22:38:57.000,320,11154597,118965,0,1763332736,13856.42828149,10.075250640002196,53036.68239504001 2025-11-16,22:38:58.000,320,11154533,119085,0,1763332737,13856.44849042,10.068201510002837,53036.65444656001 2025-11-16,22:38:59.000,320,11154565,118685,0,1763332738,13856.50238089999,10.068201510002837,53036.661433680005 2025-11-16,22:39:00.000,320,11154511,119125,0,1763332739,13856.50238089999,10.018857600000047,53036.63348520001 2025-11-16,22:39:01.000,320,11154560,118845,0,1763332740,13856.569744,10.032955859998765,53036.63348520001 2025-11-16,22:39:02.000,320,11154645,118965,0,1763332741,13856.60342554999,9.983611950003251,53036.64047232 2025-11-16,22:39:03.000,320,11154622,119205,0,1763332742,13856.643843409991,9.976562820003892,53036.661433680005 2025-11-16,22:39:04.000,320,11154541,118965,0,1763332743,13856.684261269991,9.983611950003251,53036.710343520004 2025-11-16,22:39:05.000,320,11154549,118845,0,1763332744,13856.704470199991,9.94836629999918,53036.675407919996 2025-11-16,22:39:06.000,320,11154578,119045,0,1763332745,13856.758360679996,9.94836629999918,53036.6684208 2025-11-16,22:39:07.000,320,11154527,119205,0,1763332746,13856.751624370001,9.913120650002384,53036.661433680005 2025-11-16,22:39:08.000,320,11154579,118845,0,1763332747,13856.792042230001,9.927218910001102,53036.661433680005 2025-11-16,22:39:09.000,320,11154601,119045,0,1763332748,13856.778569609996,9.920169780001743,53036.71733064 2025-11-16,22:39:10.000,320,11154617,119205,0,1763332749,13856.744888059991,9.920169780001743,53036.71733064 2025-11-16,22:39:11.000,320,11154593,118805,0,1763332750,13856.798778539996,9.962464559997898,53036.738292 2025-11-16,22:39:12.000,320,11154627,119245,0,1763332751,13856.765096989991,10.011808470000688,53036.780214720005 2025-11-16,22:39:13.000,320,11154565,118925,0,1763332752,13856.758360679996,10.054103250004118,53036.76624048 2025-11-16,22:39:14.000,320,11154539,118925,0,1763332753,13856.758360679996,10.018857600000047,53036.731304880006 2025-11-16,22:39:15.000,320,11154590,119005,0,1763332754,13856.744888059991,10.054103250004118,53036.759253360004 2025-11-16,22:39:16.000,320,11154591,118805,0,1763332755,13856.758360679996,10.04705412000476,53036.78720184 2025-11-16,22:39:17.000,320,11154579,118885,0,1763332756,13856.758360679996,10.075250640002196,53036.75226624001 2025-11-16,22:39:18.000,320,11154589,118965,0,1763332757,13856.724679129991,10.096398030000273,53036.80117608001 2025-11-16,22:39:19.000,320,11154607,118965,0,1763332758,13856.765096989991,10.103447159999632,53036.8081632 2025-11-16,22:39:20.000,320,11154548,118925,0,1763332759,13856.724679129991,10.068201510002837,53036.81515032 2025-11-16,22:39:21.000,320,11154557,118885,0,1763332760,13856.751624370001,10.138692810003704,53036.8081632 2025-11-16,22:39:22.000,320,11154627,118885,0,1763332761,13856.751624370001,10.1739384600005,53036.81515032 2025-11-16,22:39:23.000,320,11154551,118925,0,1763332762,13856.805514849992,10.209184110004571,53036.81515032 2025-11-16,22:39:24.000,320,11154597,118885,0,1763332763,13856.785305919992,10.258528020000085,53036.80117608001 2025-11-16,22:39:25.000,320,11154622,118845,0,1763332764,13856.825723779992,10.237380630002008,53036.81515032 2025-11-16,22:39:26.000,320,11154524,119045,0,1763332765,13856.886350569992,10.251478890000726,53036.878034400004 2025-11-16,22:39:27.000,320,11154511,118885,0,1763332766,13856.839196399997,10.244429760001367,53036.829124560005 2025-11-16,22:39:28.000,320,11154602,118765,0,1763332767,13856.926768429992,10.279675409998163,53036.82213744001 2025-11-16,22:39:29.000,320,11154563,118845,0,1763332768,13856.953713670002,10.209184110004571,53036.87104728001 2025-11-16,22:39:30.000,320,11154596,118885,0,1763332769,13856.994131530002,10.159840200001781,53036.88502152 2025-11-16,22:39:31.000,320,11154624,118925,0,1763332770,13857.034549390002,10.145741940003063,53036.88502152 2025-11-16,22:39:32.000,320,11154547,118565,0,1763332771,13857.021076769997,10.110496289998991,53036.90598288 2025-11-16,22:39:33.000,320,11154612,119125,0,1763332772,13857.007604149992,10.082299770001555,53036.90598288 2025-11-16,22:39:34.000,320,11154583,118965,0,1763332773,13856.973922600002,10.04705412000476,53036.94091848001 2025-11-16,22:39:35.000,320,11154578,118725,0,1763332774,13857.000867839997,10.032955859998765,53036.95489272 2025-11-16,22:39:36.000,320,11154525,118885,0,1763332775,13856.967186289992,9.969513690004533,53036.898995760006 2025-11-16,22:39:37.000,320,11154600,118925,0,1763332776,13856.940241049997,9.934268040000461,53036.93393136 2025-11-16,22:39:38.000,320,11154505,118805,0,1763332777,13856.886350569992,9.913120650002384,53036.898995760006 2025-11-16,22:39:39.000,320,11154580,119085,0,1763332778,13856.872877950002,9.877874999998312,53036.96187984 2025-11-16,22:39:40.000,320,11154540,118885,0,1763332779,13856.852669020001,9.849678480000875,53036.97585408 2025-11-16,22:39:41.000,320,11154559,118925,0,1763332780,13856.893086880002,9.849678480000875,53037.01078968 2025-11-16,22:39:42.000,320,11154622,118885,0,1763332781,13856.839196399997,9.842629350001516,53036.93393136 2025-11-16,22:39:43.000,320,11154555,118805,0,1763332782,13856.818987469997,9.856727610000235,53037.01777680001 2025-11-16,22:39:44.000,320,11154539,118885,0,1763332783,13856.805514849992,9.863776739999594,53037.00380256 2025-11-16,22:39:45.000,320,11154554,118365,0,1763332784,13856.845932709992,9.835580220002157,53036.97585408 2025-11-16,22:39:46.000,320,11154585,118765,0,1763332785,13856.899823189997,9.884924129997671,53037.01078968 2025-11-16,22:39:47.000,320,11154577,119045,0,1763332786,13856.946977359992,9.920169780001743,53037.02476392 2025-11-16,22:39:48.000,320,11154573,118485,0,1763332787,13857.115385110003,9.786236309999367,53037.00380256 2025-11-16,22:39:49.000,320,11154609,118685,0,1763332788,13857.176011899988,9.779187180000008,53037.01078968 2025-11-16,22:39:50.000,320,11154589,119205,0,1763332789,13857.317474409989,9.828531090002798,53037.01777680001 2025-11-16,22:39:51.000,320,11154637,119005,0,1763332790,13857.310738099994,9.877874999998312,53037.01777680001 2025-11-16,22:39:52.000,320,11154556,118765,0,1763332791,13857.364628579999,9.913120650002384,53037.045725280004 2025-11-16,22:39:53.000,320,11154616,118605,0,1763332792,13857.53977263999,9.927218910001102,53037.0527124 2025-11-16,22:39:54.000,320,11154610,119085,0,1763332793,13857.573454189995,9.962464559997898,53037.066686640006 2025-11-16,22:39:55.000,320,11154551,118885,0,1763332794,13857.654289909995,9.927218910001102,53037.08066088 2025-11-16,22:39:56.000,320,11154592,118765,0,1763332795,13857.76880718,9.920169780001743,53037.10162224 2025-11-16,22:39:57.000,320,11154607,118885,0,1763332796,13857.82269765999,9.955415429998538,53037.10860936001 2025-11-16,22:39:58.000,320,11154569,118805,0,1763332797,13857.957423859996,9.969513690004533,53037.12957072 2025-11-16,22:39:59.000,320,11154558,118565,0,1763332798,13858.031523270001,9.955415429998538,53037.164506320005 2025-11-16,22:40:00.000,320,11154629,118885,0,1763332799,13858.119095299997,9.969513690004533,53037.18546768001 2025-11-16,22:40:01.000,320,11154553,118565,0,1763332800,13858.260557809997,9.913120650002384,53037.213416160004 2025-11-16,22:40:02.000,320,11154548,118845,0,1763332801,13858.327920909993,9.920169780001743,53037.18546768001 2025-11-16,22:40:03.000,320,11154624,118525,0,1763332802,13858.415492939988,9.856727610000235,53037.25533888001 2025-11-16,22:40:04.000,320,11154589,118445,0,1763332803,13858.496328659989,9.800334569998085,53037.31123584 2025-11-16,22:40:05.000,320,11154556,118765,0,1763332804,13858.597373309989,9.743941530003212,53037.36014568 2025-11-16,22:40:06.000,320,11154621,118765,0,1763332805,13858.651263789994,9.7157450099985,53037.36014568 2025-11-16,22:40:07.000,320,11154667,118965,0,1763332806,13858.71862688999,9.610008060000837,53037.38809416 2025-11-16,22:40:08.000,320,11154614,118525,0,1763332807,13858.772517369995,9.53246763000061,53037.381107040004 2025-11-16,22:40:09.000,320,11154646,118605,0,1763332808,13858.84661678,9.461976329999743,53037.46495248 2025-11-16,22:40:10.000,320,11154563,118725,0,1763332809,13858.84661678,9.398534159998235,53037.45796536 2025-11-16,22:40:11.000,320,11154602,118685,0,1763332810,13858.92071618999,9.35623938000208,53037.5068752 2025-11-16,22:40:12.000,320,11154618,118605,0,1763332811,13858.974606669995,9.31394459999865,53037.5068752 2025-11-16,22:40:13.000,320,11154551,118765,0,1763332812,13858.98807929,9.250502430004417,53037.5068752 2025-11-16,22:40:14.000,320,11154652,118605,0,1763332813,13859.082387629991,9.194109390002268,53037.569759280006 2025-11-16,22:40:15.000,320,11154631,118765,0,1763332814,13859.10933287,9.144765479999478,53037.597707760004 2025-11-16,22:40:16.000,320,11154629,118805,0,1763332815,13859.1295418,9.158863739998196,53037.62565624 2025-11-16,22:40:17.000,320,11154592,118725,0,1763332816,13859.196904899996,9.151814609998837,53037.67456608 2025-11-16,22:40:18.000,320,11154569,118485,0,1763332817,13859.297949549997,9.151814609998837,53037.69552744 2025-11-16,22:40:19.000,320,11154555,118845,0,1763332818,13859.338367409997,9.201158520001627,53037.65360472 2025-11-16,22:40:20.000,320,11154662,118885,0,1763332819,13859.372048960002,9.215256780000345,53037.66059184001 2025-11-16,22:40:21.000,320,11154536,118485,0,1763332820,13859.425939439992,9.229355039999064,53037.68854032001 2025-11-16,22:40:22.000,320,11154571,118725,0,1763332821,13859.479829919997,9.208207650000986,53037.72347592 2025-11-16,22:40:23.000,320,11154670,118365,0,1763332822,13859.520247779998,9.222305909999704,53037.74443728 2025-11-16,22:40:24.000,320,11154558,118565,0,1763332823,13859.580874569998,9.264600690003135,53037.77937288001 2025-11-16,22:40:25.000,320,11154614,118765,0,1763332824,13859.648237669993,9.299846339999931,53037.765398640004 2025-11-16,22:40:26.000,320,11154563,118645,0,1763332825,13859.708864459993,9.292797210000572,53037.81430848 2025-11-16,22:40:27.000,320,11154592,118485,0,1763332826,13859.776227559989,9.377386770000157,53037.86321832 2025-11-16,22:40:28.000,320,11154620,118765,0,1763332827,13859.796436489989,9.40558329000487,53037.81430848 2025-11-16,22:40:29.000,320,11154595,118485,0,1763332828,13859.87727220999,9.440828940001666,53037.87020544 2025-11-16,22:40:30.000,320,11154642,118365,0,1763332829,13859.870535899994,9.48312371999782,53037.933089520004 2025-11-16,22:40:31.000,320,11154542,118605,0,1763332830,13859.93789899999,9.53246763000061,53037.91212816 2025-11-16,22:40:32.000,320,11154563,118565,0,1763332831,13860.01873471999,9.553615019998688,53037.94007664 2025-11-16,22:40:33.000,320,11154586,118565,0,1763332832,13860.072625199995,9.610008060000837,53037.933089520004 2025-11-16,22:40:34.000,320,11154590,118285,0,1763332833,13860.10630675,9.638204579998273,53037.92610240001 2025-11-16,22:40:35.000,320,11154633,118765,0,1763332834,13860.153460919995,9.70869587999914,53038.002960720005 2025-11-16,22:40:36.000,320,11154646,118605,0,1763332835,13860.18040615999,9.800334569998085,53038.051870560004 2025-11-16,22:40:37.000,320,11154641,118645,0,1763332836,13860.22082401999,9.800334569998085,53037.97501224001 2025-11-16,22:40:38.000,320,11154538,118605,0,1763332837,13860.234296639996,9.821481960003439,53037.96802512 2025-11-16,22:40:39.000,320,11154583,118365,0,1763332838,13860.301659739991,9.906071520003024,53038.051870560004 2025-11-16,22:40:40.000,320,11154570,118445,0,1763332839,13860.402704389991,9.94836629999918,53038.07981904 2025-11-16,22:40:41.000,320,11154604,118685,0,1763332840,13860.402704389991,9.99771021000197,53038.07981904 2025-11-16,22:40:42.000,320,11154539,118525,0,1763332841,13860.449858560001,10.04705412000476,53038.121741760006 2025-11-16,22:40:43.000,320,11154602,118445,0,1763332842,13860.449858560001,10.11754541999835,53038.14969024 2025-11-16,22:40:44.000,320,11154629,118525,0,1763332843,13860.483540109992,10.152791070002422,53038.135716 2025-11-16,22:40:45.000,320,11154567,118565,0,1763332844,13860.517221659997,10.21623324000393,53038.121741760006 2025-11-16,22:40:46.000,320,11154620,118605,0,1763332845,13860.598057379997,10.258528020000085,53038.15667736 2025-11-16,22:40:47.000,320,11154528,118725,0,1763332846,13860.625002619992,10.378363230003743,53038.17763872 2025-11-16,22:40:48.000,320,11154637,118525,0,1763332847,13860.685629409993,10.434756269998616,53038.16366448001 2025-11-16,22:40:49.000,320,11154601,118525,0,1763332848,13860.732783580002,10.491149310000765,53038.23353568001 2025-11-16,22:40:50.000,320,11154580,118565,0,1763332849,13860.692365720002,10.561640610001632,53038.268471280004 2025-11-16,22:40:51.000,320,11154572,118565,0,1763332850,13860.712574650002,10.62508278000314,53038.24750992 2025-11-16,22:40:52.000,320,11154581,118685,0,1763332851,13860.692365720002,10.709672340002726,53038.28244552001 2025-11-16,22:40:53.000,320,11154559,118605,0,1763332852,13860.719310959998,10.787212770002952,53038.35930384001 2025-11-16,22:40:54.000,320,11154571,118245,0,1763332853,13860.705838339993,10.829507549999107,53038.36629096 2025-11-16,22:40:55.000,320,11154622,118525,0,1763332854,13860.719310959998,10.892949720000615,53038.3453296 2025-11-16,22:40:56.000,320,11154637,118285,0,1763332855,13860.699102029997,10.907047979999334,53038.36629096 2025-11-16,22:40:57.000,320,11154656,118485,0,1763332856,13860.658684169997,10.892949720000615,53038.38026520001 2025-11-16,22:40:58.000,320,11154563,118605,0,1763332857,13860.618266309997,10.871802330002538,53038.36629096 2025-11-16,22:40:59.000,320,11154597,118245,0,1763332858,13860.564375829992,10.80836016000103,53038.42218792 2025-11-16,22:41:00.000,320,11154627,118204,0,1763332859,13860.544166899992,10.780163640003593,53038.4152008 2025-11-16,22:41:01.000,320,11154568,118204,0,1763332860,13860.530694280002,10.695574080004008,53038.45013640001 2025-11-16,22:41:02.000,320,11154559,118365,0,1763332861,13860.497012729997,10.688524950004648,53038.42218792 2025-11-16,22:41:03.000,320,11154544,118605,0,1763332862,13860.470067490001,10.6321319100025,53038.44314928 2025-11-16,22:41:04.000,320,11154676,118445,0,1763332863,13860.429649630001,10.596886259998428,53038.46411064 2025-11-16,22:41:05.000,320,11154664,118445,0,1763332864,13860.389231770001,10.519345829998201,53038.47808488001 2025-11-16,22:41:06.000,320,11154504,118325,0,1763332865,13860.32860498,10.470001920002687,53038.47109776 2025-11-16,22:41:07.000,320,11154559,118204,0,1763332866,13860.26797819,10.491149310000765,53038.506033360005 2025-11-16,22:41:08.000,320,11154568,118365,0,1763332867,13860.22756033,10.477051050002046,53038.47109776 2025-11-16,22:41:09.000,320,11154548,118445,0,1763332868,13860.13998829999,10.526394960004836,53038.51302048 2025-11-16,22:41:10.000,320,11154581,118325,0,1763332869,13860.14672461,10.505247569999483,53038.53398184 2025-11-16,22:41:11.000,320,11154590,118204,0,1763332870,13860.072625199995,10.568689740000991,53038.56891744001 2025-11-16,22:41:12.000,320,11154610,118045,0,1763332871,13860.052416269995,10.618033650003781,53038.58289168 2025-11-16,22:41:13.000,320,11154573,118405,0,1763332872,13860.0052621,10.723770600001444,53038.53398184 2025-11-16,22:41:14.000,320,11154587,118485,0,1763332873,13859.94463531,10.815409290000389,53038.575904560006 2025-11-16,22:41:15.000,320,11154568,118285,0,1763332874,13859.910953759994,10.899998849999974,53038.575904560006 2025-11-16,22:41:16.000,320,11154583,118405,0,1763332875,13859.850326969994,10.963441020001483,53038.56891744001 2025-11-16,22:41:17.000,320,11154581,118285,0,1763332876,13859.776227559989,11.090325360004499,53038.52699472001 2025-11-16,22:41:18.000,320,11154601,118445,0,1763332877,13859.742546009998,11.139669270000013,53038.61084016 2025-11-16,22:41:19.000,320,11154615,118285,0,1763332878,13859.675182909989,11.174914920004085,53038.61782728001 2025-11-16,22:41:20.000,320,11154609,118204,0,1763332879,13859.587610879993,11.238357089998317,53038.575904560006 2025-11-16,22:41:21.000,320,11154624,118405,0,1763332880,13859.500038849998,11.252455350004311,53038.59686592001 2025-11-16,22:41:22.000,320,11154602,118325,0,1763332881,13859.432675750002,11.315897519998543,53038.63180152 2025-11-16,22:41:23.000,320,11154571,118204,0,1763332882,13859.331631100002,11.308848389999184,53038.5898788 2025-11-16,22:41:24.000,320,11154643,118204,0,1763332883,13859.284476929992,11.351143170002615,53038.61084016 2025-11-16,22:41:25.000,320,11154576,118204,0,1763332884,13859.190168590001,11.407536210004764,53038.66673712001 2025-11-16,22:41:26.000,320,11154636,118565,0,1763332885,13859.176695969996,11.463929249999637,53038.63878864 2025-11-16,22:41:27.000,320,11154576,118325,0,1763332886,13859.055442389996,11.49212577000435,53038.66673712001 2025-11-16,22:41:28.000,320,11154604,118325,0,1763332887,13859.015024529996,11.548518809999223,53038.673724240005 2025-11-16,22:41:29.000,320,11154666,118405,0,1763332888,13858.98807929,11.576715330003935,53038.61084016 2025-11-16,22:41:30.000,320,11154633,118525,0,1763332889,13858.934188809995,11.654255760004162,53038.65975 2025-11-16,22:41:31.000,320,11154642,118165,0,1763332890,13858.913979879995,11.661304890003521,53038.59686592001 2025-11-16,22:41:32.000,320,11154578,118405,0,1763332891,13858.86682571,11.731796190004388,53038.70167272 2025-11-16,22:41:33.000,320,11154615,118405,0,1763332892,13858.772517369995,11.745894450003107,53038.5898788 2025-11-16,22:41:34.000,320,11154676,118325,0,1763332893,13858.711890579994,11.767041840001184,53038.65276288 2025-11-16,22:41:35.000,320,11154551,118245,0,1763332894,13858.61758223999,11.781140099999902,53038.69468560001 2025-11-16,22:41:36.000,320,11154609,118085,0,1763332895,13858.476119729989,11.816385750003974,53038.65975 2025-11-16,22:41:37.000,320,11154578,118485,0,1763332896,13858.327920909993,11.84458227000141,53038.66673712001 2025-11-16,22:41:38.000,320,11154589,118405,0,1763332897,13858.193194710002,11.865729659999488,53038.70167272 2025-11-16,22:41:39.000,320,11154625,118165,0,1763332898,13858.058468509997,11.865729659999488,53038.66673712001 2025-11-16,22:41:40.000,320,11154606,118085,0,1763332899,13857.856379209996,11.837533140002051,53038.61782728001 2025-11-16,22:41:41.000,320,11154579,118285,0,1763332900,13857.74859825,11.830484010002692,53038.58289168 2025-11-16,22:41:42.000,320,11154562,118325,0,1763332901,13857.60713574,11.858680530000129,53038.624814400006 2025-11-16,22:41:43.000,320,11154626,118405,0,1763332902,13857.47914584999,11.79523835999862,53038.59686592001 2025-11-16,22:41:44.000,320,11154651,118125,0,1763332903,13857.344419649999,11.752943580002466,53038.59686592001 2025-11-16,22:41:45.000,320,11154591,118005,0,1763332904,13857.263583929998,11.752943580002466,53038.53398184 2025-11-16,22:41:46.000,320,11154570,118204,0,1763332905,13857.196220829988,11.738845320003747,53038.61084016 2025-11-16,22:41:47.000,320,11154636,118325,0,1763332906,13857.162539279998,11.703599669999676,53038.52699472001 2025-11-16,22:41:48.000,320,11154595,118204,0,1763332907,13857.155802969988,11.604911850001372,53038.56891744001 2025-11-16,22:41:49.000,320,11154636,118005,0,1763332908,13857.115385110003,11.569666200004576,53038.51302048 2025-11-16,22:41:50.000,320,11154642,118165,0,1763332909,13857.142330349998,11.506224030003068,53038.46411064 2025-11-16,22:41:51.000,320,11154568,118165,0,1763332910,13857.155802969988,11.44278186000156,53038.42917504001 2025-11-16,22:41:52.000,320,11154637,118204,0,1763332911,13857.155802969988,11.414585340004123,53038.3453296 2025-11-16,22:41:53.000,320,11154541,118365,0,1763332912,13857.196220829988,11.38638881999941,53038.35231672 2025-11-16,22:41:54.000,320,11154572,118285,0,1763332913,13857.216429759988,11.365241430001333,53038.268471280004 2025-11-16,22:41:55.000,320,11154593,118204,0,1763332914,13857.283792859998,11.372290560000692,53038.268471280004 2025-11-16,22:41:56.000,320,11154548,118325,0,1763332915,13857.277056549989,11.372290560000692,53038.23353568001 2025-11-16,22:41:57.000,320,11154530,118045,0,1763332916,13857.277056549989,11.407536210004764,53038.19860008 2025-11-16,22:41:58.000,320,11154561,118045,0,1763332917,13857.304001789998,11.513273160002427,53038.170651600005 2025-11-16,22:41:59.000,320,11154613,118245,0,1763332918,13857.270320239993,11.548518809999223,53038.12872888 2025-11-16,22:42:00.000,320,11154641,118245,0,1763332919,13857.236638689988,11.611960980000731,53038.15667736 2025-11-16,22:42:01.000,320,11154633,118565,0,1763332920,13857.162539279998,11.689501410000958,53038.14270312001 2025-11-16,22:42:02.000,320,11154573,118285,0,1763332921,13857.115385110003,11.759992710001825,53038.08680616 2025-11-16,22:42:03.000,320,11154575,118285,0,1763332922,13857.068230939993,11.84458227000141,53038.09379328001 2025-11-16,22:42:04.000,320,11154566,118204,0,1763332923,13857.000867839997,11.936220960000355,53038.04488344001 2025-11-16,22:42:05.000,320,11154610,118125,0,1763332924,13856.940241049997,11.957368349998433,53037.99597360001 2025-11-16,22:42:06.000,320,11154633,118285,0,1763332925,13856.886350569992,12.041957909998018,53037.91911528 2025-11-16,22:42:07.000,320,11154570,118204,0,1763332926,13856.798778539996,12.084252690001449,53037.92610240001 2025-11-16,22:42:08.000,320,11154571,118045,0,1763332927,13856.751624370001,12.12654747000488,53037.94007664 2025-11-16,22:42:09.000,320,11154645,118165,0,1763332928,13856.657316029996,12.147694860002957,53037.94007664 2025-11-16,22:42:10.000,320,11154530,118405,0,1763332929,13856.596689239996,12.140645730003598,53037.8911668 2025-11-16,22:42:11.000,320,11154621,118125,0,1763332930,13856.50238089999,12.119498339998245,53037.84225696 2025-11-16,22:42:12.000,320,11154631,118565,0,1763332931,13856.44849042,12.112449209998886,53037.84225696 2025-11-16,22:42:13.000,320,11154613,118285,0,1763332932,13856.40807256,12.084252690001449,53037.77238576 2025-11-16,22:42:14.000,320,11154519,118204,0,1763332933,13856.313764219994,12.056056170004013,53037.70950168001 2025-11-16,22:42:15.000,320,11154607,118204,0,1763332934,13856.246401119999,12.03490877999866,53037.72347592 2025-11-16,22:42:16.000,320,11154570,118605,0,1763332935,13856.232928499994,12.02081051999994,53037.716488800004 2025-11-16,22:42:17.000,320,11154612,117885,0,1763332936,13856.205983259999,12.006712260001223,53037.68854032001 2025-11-16,22:42:18.000,320,11154580,117965,0,1763332937,13856.21945587999,11.978515740003786,53037.68854032001 2025-11-16,22:42:19.000,320,11154629,118405,0,1763332938,13856.26661005,11.886877050004841,53037.59072064001 2025-11-16,22:42:20.000,320,11154596,117965,0,1763332939,13856.23966480999,11.872778789998847,53037.597707760004 2025-11-16,22:42:21.000,320,11154599,118285,0,1763332940,13856.205983259999,11.837533140002051,53037.51386232 2025-11-16,22:42:22.000,320,11154540,118045,0,1763332941,13856.253137429994,11.816385750003974,53037.48591384 2025-11-16,22:42:23.000,320,11154643,118165,0,1763332942,13856.23966480999,11.767041840001184,53037.48591384 2025-11-16,22:42:24.000,320,11154650,118485,0,1763332943,13856.32723684,11.79523835999862,53037.430016880004 2025-11-16,22:42:25.000,320,11154610,118085,0,1763332944,13856.374391009995,11.788189229999261,53037.39508128001 2025-11-16,22:42:26.000,320,11154539,118525,0,1763332945,13856.394599939995,11.830484010002692,53037.38809416 2025-11-16,22:42:27.000,320,11154543,118125,0,1763332946,13856.48217196999,11.837533140002051,53037.34617144 2025-11-16,22:42:28.000,320,11154626,118245,0,1763332947,13856.58321661999,11.837533140002051,53037.33918432 2025-11-16,22:42:29.000,320,11154665,118285,0,1763332948,13856.643843409991,11.908024440002919,53037.30424872001 2025-11-16,22:42:30.000,320,11154637,118325,0,1763332949,13856.61016186,11.915073570002278,53037.283287360005 2025-11-16,22:42:31.000,320,11154536,118365,0,1763332950,13856.61016186,11.908024440002919,53037.25533888001 2025-11-16,22:42:32.000,320,11154541,118204,0,1763332951,13856.65057972,11.943270089999714,53037.20642904001 2025-11-16,22:42:33.000,320,11154625,118325,0,1763332952,13856.58995293,11.90097531000356,53037.20642904001 2025-11-16,22:42:34.000,320,11154598,118365,0,1763332953,13856.62363447999,11.950319219999074,53037.234377520006 2025-11-16,22:42:35.000,320,11154626,118365,0,1763332954,13856.61016186,11.936220960000355,53037.15751920001 2025-11-16,22:42:36.000,320,11154583,118245,0,1763332955,13856.48890828,11.865729659999488,53037.19944192 2025-11-16,22:42:37.000,320,11154565,118365,0,1763332956,13856.42154517999,11.830484010002692,53037.13655784001 2025-11-16,22:42:38.000,320,11154611,118445,0,1763332957,13856.36091838999,11.816385750003974,53037.20642904001 2025-11-16,22:42:39.000,320,11154654,118485,0,1763332958,13856.28008266999,11.781140099999902,53037.15053208 2025-11-16,22:42:40.000,320,11154529,118045,0,1763332959,13856.165565399999,11.767041840001184,53037.115596480005 2025-11-16,22:42:41.000,320,11154615,118204,0,1763332960,13856.084729679998,11.774090970000543,53037.066686640006 2025-11-16,22:42:42.000,320,11154633,118525,0,1763332961,13856.024102889998,11.781140099999902,53037.03873816001 2025-11-16,22:42:43.000,320,11154617,118365,0,1763332962,13856.003893959998,11.823434880003333,53037.01777680001 2025-11-16,22:42:44.000,320,11154634,118245,0,1763332963,13855.976948719988,11.837533140002051,53037.01078968 2025-11-16,22:42:45.000,320,11154624,118325,0,1763332964,13855.896113000003,11.85163140000077,53036.947905600005 2025-11-16,22:42:46.000,320,11154650,118485,0,1763332965,13855.902849309998,11.79523835999862,53036.93393136 2025-11-16,22:42:47.000,320,11154601,118365,0,1763332966,13855.896113000003,11.816385750003974,53036.96187984 2025-11-16,22:42:48.000,320,11154597,118204,0,1763332967,13855.976948719988,11.809336620004615,53036.898995760006 2025-11-16,22:42:49.000,320,11154565,118405,0,1763332968,13855.997157649988,11.717697929998394,53036.90598288 2025-11-16,22:42:50.000,320,11154596,118204,0,1763332969,13855.950003479993,11.661304890003521,53036.87104728001 2025-11-16,22:42:51.000,320,11154566,118165,0,1763332970,13855.970212409993,11.604911850001372,53036.88502152 2025-11-16,22:42:52.000,320,11154537,118165,0,1763332971,13855.963476099998,11.583764460003295,53036.88502152 2025-11-16,22:42:53.000,320,11154609,118405,0,1763332972,13855.956739789988,11.499174900003709,53036.878034400004 2025-11-16,22:42:54.000,320,11154557,118285,0,1763332973,13856.010630269993,11.49212577000435,53036.77322760001 2025-11-16,22:42:55.000,320,11154612,118525,0,1763332974,13855.983685029998,11.44278186000156,53036.76624048 2025-11-16,22:42:56.000,320,11154583,118725,0,1763332975,13856.010630269993,11.463929249999637,53036.731304880006 2025-11-16,22:42:57.000,320,11154541,118204,0,1763332976,13856.017366579988,11.428683600002842,53036.72431776001 2025-11-16,22:42:58.000,320,11154616,118204,0,1763332977,13856.064520749998,11.506224030003068,53036.710343520004 2025-11-16,22:42:59.000,320,11154550,118085,0,1763332978,13856.044311819998,11.604911850001372,53036.72431776001 2025-11-16,22:43:00.000,320,11154621,118365,0,1763332979,13856.044311819998,11.682452280001598,53036.70335640001 2025-11-16,22:43:01.000,320,11154593,118365,0,1763332980,13856.057784439989,11.816385750003974,53036.710343520004 2025-11-16,22:43:02.000,320,11154648,118565,0,1763332981,13856.044311819998,11.922122700001637,53036.72431776001 2025-11-16,22:43:03.000,320,11154595,118204,0,1763332982,13856.064520749998,12.063105300003372,53036.68239504001 2025-11-16,22:43:04.000,320,11154630,118445,0,1763332983,13856.077993369989,12.133596600004239,53036.68239504001 2025-11-16,22:43:05.000,320,11154620,118285,0,1763332984,13856.084729679998,12.225235290003184,53036.68938216 2025-11-16,22:43:06.000,320,11154586,118525,0,1763332985,13856.131883849994,12.267530069999339,53036.6684208 2025-11-16,22:43:07.000,320,11154646,118325,0,1763332986,13856.104938609998,12.239333550001902,53036.68938216 2025-11-16,22:43:08.000,320,11154548,118485,0,1763332987,13856.17903801999,12.182940509999753,53036.675407919996 2025-11-16,22:43:09.000,320,11154558,118365,0,1763332988,13856.152092779994,12.105400079999526,53036.70335640001 2025-11-16,22:43:10.000,320,11154590,118485,0,1763332989,13856.152092779994,11.971466610004427,53036.69636928 2025-11-16,22:43:11.000,320,11154537,118245,0,1763332990,13856.145356469999,11.816385750003974,53036.68938216 2025-11-16,22:43:12.000,320,11154629,118325,0,1763332991,13856.091465989994,11.604911850001372,53036.70335640001 2025-11-16,22:43:13.000,320,11154550,118565,0,1763332992,13855.976948719988,11.44278186000156,53036.759253360004 2025-11-16,22:43:14.000,320,11154582,118525,0,1763332993,13855.909585619993,11.21016057000088,53036.68938216 2025-11-16,22:43:15.000,320,11154641,118245,0,1763332994,13855.848958829993,10.998686669998278,53036.710343520004 2025-11-16,22:43:16.000,320,11154545,118685,0,1763332995,13855.774859420002,10.864753200003179,53036.675407919996 2025-11-16,22:43:17.000,320,11154556,118204,0,1763332996,13855.687287389992,10.744917989999522,53036.675407919996 2025-11-16,22:43:18.000,320,11154595,118565,0,1763332997,13855.586242739992,10.62508278000314,53036.64745944 2025-11-16,22:43:19.000,320,11154558,118325,0,1763332998,13855.4919344,10.618033650003781,53036.63348520001 2025-11-16,22:43:20.000,320,11154586,118445,0,1763332999,13855.458252849996,10.6321319100025,53036.64745944 2025-11-16,22:43:21.000,320,11154571,118525,0,1763333000,13855.444780229991,10.75196711999888,53036.62649808 2025-11-16,22:43:22.000,320,11154565,118565,0,1763333001,13855.45151654,10.80836016000103,53036.563614000006 2025-11-16,22:43:23.000,320,11154571,118405,0,1763333002,13855.45151654,10.956391890002124,53036.51470416001 2025-11-16,22:43:24.000,320,11154552,118645,0,1763333003,13855.525615949991,11.139669270000013,53036.5286784 2025-11-16,22:43:25.000,320,11154601,118445,0,1763333004,13855.660342149997,11.372290560000692,53036.50072992 2025-11-16,22:43:26.000,320,11154555,118565,0,1763333005,13855.795068350002,11.562617069997941,53036.43085872 2025-11-16,22:43:27.000,320,11154651,118525,0,1763333006,13855.916321930003,11.767041840001184,53036.46579432001 2025-11-16,22:43:28.000,320,11154557,118525,0,1763333007,13856.077993369989,11.929171830000996,53036.41688448001 2025-11-16,22:43:29.000,320,11154561,118445,0,1763333008,13856.25987373999,12.063105300003372,53036.45182008 2025-11-16,22:43:30.000,320,11154499,118885,0,1763333009,13856.414808869995,12.197038769998471,53036.46579432001 2025-11-16,22:43:31.000,320,11154581,118805,0,1763333010,13856.56300768999,12.330972240000847,53036.43784584001 2025-11-16,22:43:32.000,320,11154603,118725,0,1763333011,13856.677524959996,12.359168759998283,53036.43784584001 2025-11-16,22:43:33.000,320,11154549,118365,0,1763333012,13856.731415440001,12.366217890004918,53036.40989736 2025-11-16,22:43:34.000,320,11154539,118085,0,1763333013,13856.738151749996,12.352119629998924,53036.48675568001 2025-11-16,22:43:35.000,320,11154617,118485,0,1763333014,13856.751624370001,12.316873980002129,53036.46579432001 2025-11-16,22:43:36.000,320,11154569,118565,0,1763333015,13856.69099758,12.197038769998471,53036.493742800005 2025-11-16,22:43:37.000,320,11154652,118485,0,1763333016,13856.54953507,12.07720356000209,53036.5286784 2025-11-16,22:43:38.000,320,11154597,118405,0,1763333017,13856.46869935,11.985564870003145,53036.55662688001 2025-11-16,22:43:39.000,320,11154625,118565,0,1763333018,13856.212719569994,11.929171830000996,53036.55662688001 2025-11-16,22:43:40.000,320,11154624,118885,0,1763333019,13856.051048129993,11.879827919998206,53036.51470416001 2025-11-16,22:43:41.000,320,11154565,118445,0,1763333020,13855.815277280002,11.830484010002692,53036.58457536001 2025-11-16,22:43:42.000,320,11154622,118245,0,1763333021,13855.626660599992,11.872778789998847,53036.563614000006 2025-11-16,22:43:43.000,320,11154594,118285,0,1763333022,13855.424571299991,11.915073570002278,53036.542652640004 2025-11-16,22:43:44.000,320,11154650,118645,0,1763333023,13855.28310878999,11.985564870003145,53036.57060112 2025-11-16,22:43:45.000,320,11154553,118445,0,1763333024,13855.114701039995,12.091301820000808,53036.54963976 2025-11-16,22:43:46.000,320,11154628,118485,0,1763333025,13854.973238529994,12.133596600004239,53036.50072992 2025-11-16,22:43:47.000,320,11154630,118525,0,1763333026,13854.878930189989,12.26048093999998,53036.54963976 2025-11-16,22:43:48.000,320,11154610,118565,0,1763333027,13854.771149229993,12.330972240000847,53036.48675568001 2025-11-16,22:43:49.000,320,11154610,118285,0,1763333028,13854.771149229993,12.359168759998283,53036.493742800005 2025-11-16,22:43:50.000,320,11154570,118285,0,1763333029,13854.670104579993,12.42966005999915,53036.444832960005 2025-11-16,22:43:51.000,320,11154593,118445,0,1763333030,13854.683577199998,12.457856580003863,53036.45182008 2025-11-16,22:43:52.000,320,11154542,118285,0,1763333031,13854.656631960002,12.43670918999851,53036.43784584001 2025-11-16,22:43:53.000,320,11154621,118485,0,1763333032,13854.602741479997,12.380316150003637,53036.40989736 2025-11-16,22:43:54.000,320,11154620,118204,0,1763333033,13854.575796240002,12.316873980002129,53036.374961760004 2025-11-16,22:43:55.000,320,11154573,118485,0,1763333034,13854.542114689997,12.197038769998471,53036.4588072 2025-11-16,22:43:56.000,320,11154593,118405,0,1763333035,13854.488224209992,12.07720356000209,53036.38893600001 2025-11-16,22:43:57.000,320,11154554,118565,0,1763333036,13854.447806349992,11.957368349998433,53036.30509056 2025-11-16,22:43:58.000,320,11154615,118405,0,1763333037,13854.380443249996,11.872778789998847,53036.27015496001 2025-11-16,22:43:59.000,320,11154544,118645,0,1763333038,13854.333289080001,11.788189229999261,53036.214258 2025-11-16,22:44:00.000,320,11154577,118365,0,1763333039,13854.346761699991,11.767041840001184,53036.23521936 2025-11-16,22:44:01.000,320,11154635,118445,0,1763333040,13854.333289080001,11.738845320003747,53036.11643832 2025-11-16,22:44:02.000,320,11154560,118445,0,1763333041,13854.286134909991,11.759992710001825,53036.17932240001 2025-11-16,22:44:03.000,320,11154534,118725,0,1763333042,13854.313080150001,11.816385750003974,53036.158361040005 2025-11-16,22:44:04.000,320,11154547,118325,0,1763333043,13854.319816459996,11.865729659999488,53036.06752848 2025-11-16,22:44:05.000,320,11154604,118565,0,1763333044,13854.373706940001,11.936220960000355,53036.060541360006 2025-11-16,22:44:06.000,320,11154571,118165,0,1763333045,13854.414124800001,12.03490877999866,53036.06752848 2025-11-16,22:44:07.000,320,11154598,118365,0,1763333046,13854.515169450002,12.112449209998886,53036.04656712 2025-11-16,22:44:08.000,320,11154629,118605,0,1763333047,13854.548850999992,12.232284420002543,53035.99765728 2025-11-16,22:44:09.000,320,11154551,118325,0,1763333048,13854.589268859992,12.30982485000277,53035.97669592 2025-11-16,22:44:10.000,320,11154564,118525,0,1763333049,13854.656631960002,12.338021370000206,53035.990670160005 2025-11-16,22:44:11.000,320,11154581,118365,0,1763333050,13854.656631960002,12.373267020004278,53036.02560576 2025-11-16,22:44:12.000,320,11154555,118204,0,1763333051,13854.589268859992,12.401463540001714,53035.9697088 2025-11-16,22:44:13.000,320,11154562,118245,0,1763333052,13854.542114689997,12.408512670001073,53035.99765728 2025-11-16,22:44:14.000,320,11154558,118285,0,1763333053,13854.461278969997,12.415561800000432,53035.96272168001 2025-11-16,22:44:15.000,320,11154558,118405,0,1763333054,13854.326552769991,12.394414410002355,53035.99765728 2025-11-16,22:44:16.000,320,11154611,118285,0,1763333055,13854.14467239999,12.380316150003637,53035.97669592 2025-11-16,22:44:17.000,320,11154558,118565,0,1763333056,13854.04362774999,12.408512670001073,53035.98368304001 2025-11-16,22:44:18.000,320,11154562,118365,0,1763333057,13853.90216523999,12.387365280002996,53035.9697088 2025-11-16,22:44:19.000,320,11154565,118365,0,1763333058,13853.767439039999,12.380316150003637,53035.90682472 2025-11-16,22:44:20.000,320,11154583,118165,0,1763333059,13853.625976529998,12.42966005999915,53035.90682472 2025-11-16,22:44:21.000,320,11154649,118565,0,1763333060,13853.545140809998,12.394414410002355,53035.98368304001 2025-11-16,22:44:22.000,320,11154620,118365,0,1763333061,13853.437359850002,12.380316150003637,53035.91381184001 2025-11-16,22:44:23.000,320,11154592,118405,0,1763333062,13853.363260439997,12.352119629998924,53035.86490200001 2025-11-16,22:44:24.000,320,11154632,118125,0,1763333063,13853.322842579997,12.30277572000341,53035.836953519996 2025-11-16,22:44:25.000,320,11154527,118245,0,1763333064,13853.275688410002,12.232284420002543,53035.81599216001 2025-11-16,22:44:26.000,320,11154614,118165,0,1763333065,13853.208325309992,12.154743990002316,53035.78105656 2025-11-16,22:44:27.000,320,11154553,118605,0,1763333066,13853.161171139996,12.105400079999526,53035.8299664 2025-11-16,22:44:28.000,320,11154629,118285,0,1763333067,13853.140962209996,12.013761390000582,53035.76708232001 2025-11-16,22:44:29.000,320,11154504,118565,0,1763333068,13853.093808040001,11.957368349998433,53035.78105656 2025-11-16,22:44:30.000,320,11154608,118204,0,1763333069,13853.019708629996,11.865729659999488,53035.74612096001 2025-11-16,22:44:31.000,320,11154630,118405,0,1763333070,13853.019708629996,11.823434880003333,53035.73214672 2025-11-16,22:44:32.000,320,11154566,118165,0,1763333071,13852.999499699996,11.809336620004615,53035.67624976001 2025-11-16,22:44:33.000,320,11154592,118165,0,1763333072,13852.98602707999,11.80228748999798,53035.68323688 2025-11-16,22:44:34.000,320,11154643,118125,0,1763333073,13852.9321366,11.80228748999798,53035.655288400005 2025-11-16,22:44:35.000,320,11154657,118165,0,1763333074,13852.89171874,11.816385750003974,53035.57144296 2025-11-16,22:44:36.000,320,11154581,118285,0,1763333075,13852.858037189995,11.879827919998206,53035.52952024001 2025-11-16,22:44:37.000,320,11154621,118245,0,1763333076,13852.82435563999,11.908024440002919,53035.52253312 2025-11-16,22:44:38.000,320,11154565,118165,0,1763333077,13852.80414670999,11.985564870003145,53035.536507360004 2025-11-16,22:44:39.000,320,11154590,118405,0,1763333078,13852.76372884999,12.049007040004653,53035.487597520005 2025-11-16,22:44:40.000,320,11154575,118285,0,1763333079,13852.7300473,12.133596600004239,53035.46663616 2025-11-16,22:44:41.000,320,11154618,118165,0,1763333080,13852.70310205999,12.211137030004465,53035.47362328 2025-11-16,22:44:42.000,320,11154581,118125,0,1763333081,13852.70983837,12.281628329998057,53035.45266192 2025-11-16,22:44:43.000,320,11154537,117805,0,1763333082,13852.72331098999,12.373267020004278,53035.41073920001 2025-11-16,22:44:44.000,320,11154552,118245,0,1763333083,13852.716574679995,12.4860531000013,53035.41772632 2025-11-16,22:44:45.000,320,11154585,118245,0,1763333084,13852.72331098999,12.612937440004316,53035.41772632 2025-11-16,22:44:46.000,320,11154651,118045,0,1763333085,13852.81088302,12.655232220000471,53035.368816480004 2025-11-16,22:44:47.000,320,11154583,117885,0,1763333086,13852.858037189995,12.810313080000924,53035.319906640005 2025-11-16,22:44:48.000,320,11154540,117965,0,1763333087,13852.97255446,12.88785351000115,53035.389777840006 2025-11-16,22:44:49.000,320,11154592,118085,0,1763333088,13853.006236009991,12.979492200000095,53035.3059324 2025-11-16,22:44:50.000,320,11154640,117885,0,1763333089,13853.140962209996,13.042934370001603,53035.333880879996 2025-11-16,22:44:51.000,320,11154675,117765,0,1763333090,13853.262215789997,13.057032630000322,53035.3758036 2025-11-16,22:44:52.000,320,11154664,118285,0,1763333091,13853.349787819992,13.11342567000247,53035.41073920001 2025-11-16,22:44:53.000,320,11154613,118204,0,1763333092,13853.410414609993,13.078180019998399,53035.34785512 2025-11-16,22:44:54.000,320,11154616,118085,0,1763333093,13853.457568780002,13.014737850004167,53035.32689376 2025-11-16,22:44:55.000,320,11154628,118285,0,1763333094,13853.477777710003,12.93719742000394,53035.41073920001 2025-11-16,22:44:56.000,320,11154579,118125,0,1763333095,13853.484514019998,12.859656990003714,53035.45266192 2025-11-16,22:44:57.000,320,11154584,118325,0,1763333096,13853.437359850002,12.810313080000924,53035.4456748 2025-11-16,22:44:58.000,320,11154587,118085,0,1763333097,13853.390205679993,12.753920039998775,53035.515546 2025-11-16,22:44:59.000,320,11154569,118125,0,1763333098,13853.309369959992,12.619986570003675,53035.515546 2025-11-16,22:45:00.000,320,11154629,118125,0,1763333099,13853.181380069997,12.521298749998095,53035.557468720006 2025-11-16,22:45:01.000,320,11154594,118005,0,1763333100,13853.100544349996,12.471954840002581,53035.52253312 2025-11-16,22:45:02.000,320,11154621,117725,0,1763333101,13852.96581814999,12.387365280002996,53035.55048160001 2025-11-16,22:45:03.000,320,11154582,118125,0,1763333102,13852.86477349999,12.30982485000277,53035.536507360004 2025-11-16,22:45:04.000,320,11154640,118285,0,1763333103,13852.84456456999,12.26048093999998,53035.59939144001 2025-11-16,22:45:05.000,320,11154603,118204,0,1763333104,13852.777201469995,12.218186160003825,53035.557468720006 2025-11-16,22:45:06.000,320,11154581,118085,0,1763333105,13852.77046516,12.197038769998471,53035.61336568 2025-11-16,22:45:07.000,320,11154668,118045,0,1763333106,13852.80414670999,12.182940509999753,53035.57843008001 2025-11-16,22:45:08.000,320,11154612,117805,0,1763333107,13852.78393777999,12.197038769998471,53035.606378560005 2025-11-16,22:45:09.000,320,11154631,118005,0,1763333108,13852.81088302,12.189989639999112,53035.557468720006 2025-11-16,22:45:10.000,320,11154635,118085,0,1763333109,13852.90519135999,12.175891380000394,53035.59240432 2025-11-16,22:45:11.000,320,11154611,118204,0,1763333110,13852.91192767,12.168842250001035,53035.59240432 2025-11-16,22:45:12.000,320,11154640,118085,0,1763333111,13853.01297232,12.211137030004465,53035.56445584 2025-11-16,22:45:13.000,320,11154565,117885,0,1763333112,13853.05339018,12.225235290003184,53035.557468720006 2025-11-16,22:45:14.000,320,11154570,117685,0,1763333113,13853.05339018,12.267530069999339,53035.49458464 2025-11-16,22:45:15.000,320,11154649,117925,0,1763333114,13853.127489589991,12.323923110001488,53035.57843008001 2025-11-16,22:45:16.000,320,11154588,118045,0,1763333115,13853.167907449992,12.422610929999792,53035.515546 2025-11-16,22:45:17.000,320,11154642,117925,0,1763333116,13853.194852690001,12.514249619998736,53035.52952024001 2025-11-16,22:45:18.000,320,11154644,118005,0,1763333117,13853.275688410002,12.690477870004543,53035.487597520005 2025-11-16,22:45:19.000,320,11154564,117925,0,1763333118,13853.329578889992,12.789165690002847,53035.54349448 2025-11-16,22:45:20.000,320,11154596,118285,0,1763333119,13853.349787819992,12.88785351000115,53035.501571759996 2025-11-16,22:45:21.000,320,11154572,117925,0,1763333120,13853.376733060002,13.000639589998173,53035.5854172 2025-11-16,22:45:22.000,320,11154537,117925,0,1763333121,13853.376733060002,13.057032630000322,53035.50855888001 2025-11-16,22:45:23.000,320,11154546,118005,0,1763333122,13853.396941990002,13.12047480000183,53035.56445584 2025-11-16,22:45:24.000,320,11154599,117725,0,1763333123,13853.410414609993,13.190966100002697,53035.606378560005 2025-11-16,22:45:25.000,320,11154569,117925,0,1763333124,13853.423887229997,13.226211749999493,53035.59939144001 2025-11-16,22:45:26.000,320,11154650,117805,0,1763333125,13853.336315200002,13.219162620000134,53035.64830128001 2025-11-16,22:45:27.000,320,11154572,117925,0,1763333126,13853.329578889992,13.205064360001415,53035.67624976001 2025-11-16,22:45:28.000,320,11154632,117645,0,1763333127,13853.235270550002,13.141622189999907,53035.690224 2025-11-16,22:45:29.000,320,11154574,117965,0,1763333128,13853.147698519992,13.07113088999904,53035.74612096001 2025-11-16,22:45:30.000,320,11154617,117845,0,1763333129,13853.03318125,12.965393940001377,53035.7600952 2025-11-16,22:45:31.000,320,11154624,117885,0,1763333130,13852.9321366,12.873755250002432,53035.74612096001 2025-11-16,22:45:32.000,320,11154599,117885,0,1763333131,13852.837828259995,12.76801830000477,53035.78105656 2025-11-16,22:45:33.000,320,11154595,117725,0,1763333132,13852.817619329995,12.634084830002394,53035.8299664 2025-11-16,22:45:34.000,320,11154561,117845,0,1763333133,13852.716574679995,12.542446140003449,53035.79503080001 2025-11-16,22:45:35.000,320,11154590,117885,0,1763333134,13852.62900265,12.443758319997869,53035.8299664 2025-11-16,22:45:36.000,320,11154624,117805,0,1763333135,13852.575112169994,12.394414410002355,53035.86490200001 2025-11-16,22:45:37.000,320,11154595,117765,0,1763333136,13852.494276449994,12.281628329998057,53035.84394064001 2025-11-16,22:45:38.000,320,11154584,117805,0,1763333137,13852.426913349998,12.25343181000062,53035.87887624 2025-11-16,22:45:39.000,320,11154545,117645,0,1763333138,13852.346077629998,12.218186160003825,53035.822979280005 2025-11-16,22:45:40.000,320,11154575,117725,0,1763333139,13852.359550249988,12.225235290003184,53035.85791488 2025-11-16,22:45:41.000,320,11154643,117765,0,1763333140,13852.346077629998,12.246382680001261,53035.8299664 2025-11-16,22:45:42.000,320,11154643,117405,0,1763333141,13852.386495489998,12.288677460004692,53035.86490200001 2025-11-16,22:45:43.000,320,11154613,117845,0,1763333142,13852.420177039989,12.359168759998283,53035.78804368 2025-11-16,22:45:44.000,320,11154648,117845,0,1763333143,13852.494276449994,12.43670918999851,53035.80201792 2025-11-16,22:45:45.000,320,11154642,117685,0,1763333144,13852.575112169994,12.563593530001526,53035.7600952 2025-11-16,22:45:46.000,320,11154549,117965,0,1763333145,13852.64921158,12.732772650000697,53035.78105656 2025-11-16,22:45:47.000,320,11154564,117565,0,1763333146,13852.716574679995,12.824411339999642,53035.71817248001 2025-11-16,22:45:48.000,320,11154626,117725,0,1763333147,13852.817619329995,12.965393940001377,53035.74612096001 2025-11-16,22:45:49.000,320,11154567,117765,0,1763333148,13852.918663979995,13.085229149997758,53035.7600952 2025-11-16,22:45:50.000,320,11154609,117725,0,1763333149,13852.979290769996,13.205064360001415,53035.68323688 2025-11-16,22:45:51.000,320,11154645,117845,0,1763333150,13853.03318125,13.324899569997797,53035.73913384 2025-11-16,22:45:52.000,320,11154623,117685,0,1763333151,13853.100544349996,13.416538260004018,53035.71817248001 2025-11-16,22:45:53.000,320,11154584,117765,0,1763333152,13853.093808040001,13.508176950002962,53035.74612096001 2025-11-16,22:45:54.000,320,11154564,117605,0,1763333153,13853.147698519992,13.515226080002321,53035.76708232001 2025-11-16,22:45:55.000,320,11154627,117845,0,1763333154,13853.147698519992,13.487029560004885,53035.78804368 2025-11-16,22:45:56.000,320,11154640,117805,0,1763333155,13853.066862799991,13.501127820003603,53035.78105656 2025-11-16,22:45:57.000,320,11154629,117605,0,1763333156,13853.019708629996,13.451783910000813,53035.84394064001 2025-11-16,22:45:58.000,320,11154625,117805,0,1763333157,13852.88498242999,13.430636520002736,53035.92079896 2025-11-16,22:45:59.000,320,11154576,117805,0,1763333158,13852.80414670999,13.395390869998664,53035.93477320001 2025-11-16,22:46:00.000,320,11154580,117645,0,1763333159,13852.676156819995,13.324899569997797,53035.92079896 2025-11-16,22:46:01.000,320,11154533,117765,0,1763333160,13852.534694309994,13.261457400003565,53035.8998376 2025-11-16,22:46:02.000,320,11154584,117605,0,1763333161,13852.399968109989,13.219162620000134,53035.93477320001 2025-11-16,22:46:03.000,320,11154621,117605,0,1763333162,13852.204615119997,13.219162620000134,53035.94874744 2025-11-16,22:46:04.000,320,11154553,117965,0,1763333163,13852.042943679997,13.212113490000775,53035.94874744 2025-11-16,22:46:05.000,320,11154606,117765,0,1763333164,13851.914953790001,13.205064360001415,53035.941760320005 2025-11-16,22:46:06.000,320,11154620,117805,0,1763333165,13851.77349128,13.275555660002283,53035.96272168001 2025-11-16,22:46:07.000,320,11154588,117685,0,1763333166,13851.70612817999,13.268506530002924,53035.990670160005 2025-11-16,22:46:08.000,320,11154603,117765,0,1763333167,13851.61181984,13.388341739999305,53035.92778608 2025-11-16,22:46:09.000,320,11154561,117845,0,1763333168,13851.56466566999,13.416538260004018,53035.95573456 2025-11-16,22:46:10.000,320,11154613,117805,0,1763333169,13851.54445673999,13.501127820003603,53035.90682472 2025-11-16,22:46:11.000,320,11154591,117925,0,1763333170,13851.517511499995,13.564569989997835,53035.87887624 2025-11-16,22:46:12.000,320,11154611,117885,0,1763333171,13851.57140198,13.613913900000625,53035.84394064001 2025-11-16,22:46:13.000,320,11154593,117845,0,1763333172,13851.66571031999,13.698503460000211,53035.85791488 2025-11-16,22:46:14.000,320,11154655,117405,0,1763333173,13851.71286449,13.783093019999797,53035.76708232001 2025-11-16,22:46:15.000,320,11154555,117565,0,1763333174,13851.820645449996,13.888829970004736,53035.76708232001 2025-11-16,22:46:16.000,320,11154593,117805,0,1763333175,13851.955371650001,13.902928230003454,53035.74612096001 2025-11-16,22:46:17.000,320,11154586,117725,0,1763333176,13852.090097849992,14.022763439999835,53035.76708232001 2025-11-16,22:46:18.000,320,11154571,117405,0,1763333177,13852.211351429993,14.015714310000476,53035.725159600006 2025-11-16,22:46:19.000,320,11154611,117525,0,1763333178,13852.325868699998,14.001616050001758,53035.774069440005 2025-11-16,22:46:20.000,320,11154552,117805,0,1763333179,13852.413440729993,13.98751779000304,53035.76708232001 2025-11-16,22:46:21.000,320,11154645,117565,0,1763333180,13852.501012759989,13.966370399997686,53035.79503080001 2025-11-16,22:46:22.000,320,11154598,117805,0,1763333181,13852.527957999999,13.909977360002813,53035.75310808 2025-11-16,22:46:23.000,320,11154592,117645,0,1763333182,13852.521221689989,13.902928230003454,53035.76708232001 2025-11-16,22:46:24.000,320,11154631,117845,0,1763333183,13852.480803829989,13.811289540004509,53035.78804368 2025-11-16,22:46:25.000,320,11154576,117685,0,1763333184,13852.453858589994,13.797191279998515,53035.75310808 2025-11-16,22:46:26.000,320,11154557,117805,0,1763333185,13852.386495489998,13.75489650000236,53035.76708232001 2025-11-16,22:46:27.000,320,11154625,117765,0,1763333186,13852.298923459988,13.747847370003,53035.80201792 2025-11-16,22:46:28.000,320,11154618,117925,0,1763333187,13852.177669880002,13.719650849998288,53035.80201792 2025-11-16,22:46:29.000,320,11154648,117685,0,1763333188,13852.063152609997,13.70555258999957,53035.8299664 2025-11-16,22:46:30.000,320,11154609,117645,0,1763333189,13851.935162720001,13.691454330000852,53035.80201792 2025-11-16,22:46:31.000,320,11154623,118085,0,1763333190,13851.840854379996,13.691454330000852,53035.822979280005 2025-11-16,22:46:32.000,320,11154577,117565,0,1763333191,13851.800436519996,13.71260171999893,53035.78105656 2025-11-16,22:46:33.000,320,11154577,117925,0,1763333192,13851.786963899991,13.733749110004283,53035.8299664 2025-11-16,22:46:34.000,320,11154627,117805,0,1763333193,13851.68591924999,13.776043890000437,53035.81599216001 2025-11-16,22:46:35.000,320,11154637,117725,0,1763333194,13851.67244663,13.811289540004509,53035.836953519996 2025-11-16,22:46:36.000,320,11154520,117565,0,1763333195,13851.679182939995,13.811289540004509,53035.81599216001 2025-11-16,22:46:37.000,320,11154625,117885,0,1763333196,13851.679182939995,13.832436930002586,53035.79503080001 2025-11-16,22:46:38.000,320,11154594,117645,0,1763333197,13851.68591924999,13.860633450000023,53035.80201792 2025-11-16,22:46:39.000,320,11154566,117565,0,1763333198,13851.739809729996,13.867682579999382,53035.79503080001 2025-11-16,22:46:40.000,320,11154599,117605,0,1763333199,13851.77349128,13.917026490002172,53035.79503080001 2025-11-16,22:46:41.000,320,11154620,117725,0,1763333200,13851.807172829991,13.867682579999382,53035.78105656 2025-11-16,22:46:42.000,320,11154627,117645,0,1763333201,13851.941899029996,13.649159550004697,53035.73214672 2025-11-16,22:46:43.000,320,11154635,117885,0,1763333202,13851.968844269992,13.635061289998703,53035.71817248001 2025-11-16,22:46:44.000,320,11154566,117565,0,1763333203,13851.995789510001,13.599815640001907,53035.73913384 2025-11-16,22:46:45.000,320,11154620,117565,0,1763333204,13851.955371650001,13.557520859998476,53035.69721112001 2025-11-16,22:46:46.000,320,11154561,117605,0,1763333205,13852.029471059992,13.508176950002962,53035.71817248001 2025-11-16,22:46:47.000,320,11154513,117565,0,1763333206,13851.982316889997,13.465882169999531,53035.73214672 2025-11-16,22:46:48.000,320,11154577,117485,0,1763333207,13851.941899029996,13.409489130004658,53035.74612096001 2025-11-16,22:46:49.000,320,11154595,117605,0,1763333208,13851.894744860001,13.30375217999972,53035.78105656 2025-11-16,22:46:50.000,320,11154557,117645,0,1763333209,13851.81390914,13.261457400003565,53035.78105656 2025-11-16,22:46:51.000,320,11154558,117525,0,1763333210,13851.800436519996,13.141622189999907,53035.7600952 2025-11-16,22:46:52.000,320,11154607,117565,0,1763333211,13851.719600799996,13.092278280004393,53035.725159600006 2025-11-16,22:46:53.000,320,11154537,117405,0,1763333212,13851.658974009995,13.014737850004167,53035.76708232001 2025-11-16,22:46:54.000,320,11154569,117605,0,1763333213,13851.54445673999,12.965393940001377,53035.69721112001 2025-11-16,22:46:55.000,320,11154636,117685,0,1763333214,13851.46362101999,12.923099159997946,53035.73214672 2025-11-16,22:46:56.000,320,11154586,117525,0,1763333215,13851.40973054,12.88785351000115,53035.67624976001 2025-11-16,22:46:57.000,320,11154611,117645,0,1763333216,13851.389521609999,12.880804380001791,53035.73214672 2025-11-16,22:46:58.000,320,11154548,117725,0,1763333217,13851.369312679999,12.880804380001791,53035.67624976001 2025-11-16,22:46:59.000,320,11154636,117685,0,1763333218,13851.36257636999,12.866706120003073,53035.71118536 2025-11-16,22:47:00.000,320,11154569,117485,0,1763333219,13851.328894819999,12.859656990003714,53035.71118536 2025-11-16,22:47:01.000,320,11154575,117565,0,1763333220,13851.261531719989,12.859656990003714,53035.690224 2025-11-16,22:47:02.000,320,11154621,117245,0,1763333221,13851.248059099998,12.880804380001791,53035.655288400005 2025-11-16,22:47:03.000,320,11154591,117565,0,1763333222,13851.234586479994,12.909000899999228,53035.62733992001 2025-11-16,22:47:04.000,320,11154543,117565,0,1763333223,13851.194168619993,12.901951769999869,53035.68323688 2025-11-16,22:47:05.000,320,11154622,117725,0,1763333224,13851.221113859989,12.951295680002659,53035.6203528 2025-11-16,22:47:06.000,320,11154583,117605,0,1763333225,13851.248059099998,12.965393940001377,53035.63432704 2025-11-16,22:47:07.000,320,11154628,117765,0,1763333226,13851.207641239998,12.9442465500033,53035.557468720006 2025-11-16,22:47:08.000,320,11154583,117485,0,1763333227,13851.241322789989,13.000639589998173,53035.536507360004 2025-11-16,22:47:09.000,320,11154624,117645,0,1763333228,13851.288476959999,12.951295680002659,53035.59939144001 2025-11-16,22:47:10.000,320,11154569,117685,0,1763333229,13851.288476959999,12.9442465500033,53035.536507360004 2025-11-16,22:47:11.000,320,11154645,117485,0,1763333230,13851.328894819999,13.000639589998173,53035.515546 2025-11-16,22:47:12.000,320,11154566,117565,0,1763333231,13851.301949579989,12.986541329999454,53035.515546 2025-11-16,22:47:13.000,320,11154575,117845,0,1763333232,13851.349103749999,12.965393940001377,53035.515546 2025-11-16,22:47:14.000,320,11154571,117365,0,1763333233,13851.369312679999,12.958344810002018,53035.50855888001 2025-11-16,22:47:15.000,320,11154615,117725,0,1763333234,13851.416466849994,12.972443070000736,53035.52253312 2025-11-16,22:47:16.000,320,11154565,117685,0,1763333235,13851.369312679999,13.007688720004808,53035.50855888001 2025-11-16,22:47:17.000,320,11154580,117365,0,1763333236,13851.328894819999,12.972443070000736,53035.536507360004 2025-11-16,22:47:18.000,320,11154678,117485,0,1763333237,13851.315422199994,12.958344810002018,53035.57144296 2025-11-16,22:47:19.000,320,11154582,117405,0,1763333238,13851.187432309998,12.930148290004581,53035.49458464 2025-11-16,22:47:21.000,320,11154609,117845,0,1763333240,13850.998815630002,12.83850959999836,53035.536507360004 2025-11-16,22:47:22.000,320,11154607,117445,0,1763333241,13850.891034669992,12.796214820002206,53035.52952024001 2025-11-16,22:47:23.000,320,11154564,117525,0,1763333242,13850.729363229992,12.71867439000198,53035.57144296 2025-11-16,22:47:24.000,320,11154596,117405,0,1763333243,13850.688945369991,12.634084830002394,53035.57144296 2025-11-16,22:47:25.000,320,11154608,117605,0,1763333244,13850.560955479996,12.500151360000018,53035.57843008001 2025-11-16,22:47:26.000,320,11154623,117565,0,1763333245,13850.379075109995,12.42966005999915,53035.5854172 2025-11-16,22:47:27.000,320,11154569,117805,0,1763333246,13850.19045843,12.30982485000277,53035.515546 2025-11-16,22:47:28.000,320,11154626,117645,0,1763333247,13850.102886399989,12.225235290003184,53035.536507360004 2025-11-16,22:47:29.000,320,11154665,117245,0,1763333248,13850.015314369994,12.147694860002957,53035.54349448 2025-11-16,22:47:30.000,320,11154581,117245,0,1763333249,13849.894060789993,12.03490877999866,53035.557468720006 2025-11-16,22:47:31.000,320,11154637,117685,0,1763333250,13849.772807209993,11.964417479997792,53035.5854172 2025-11-16,22:47:32.000,320,11154635,117485,0,1763333251,13849.671762559992,11.8939261800042,53035.487597520005 2025-11-16,22:47:33.000,320,11154609,117445,0,1763333252,13849.644817319997,11.929171830000996,53035.48061040001 2025-11-16,22:47:34.000,320,11154618,117845,0,1763333253,13849.658289940002,11.929171830000996,53035.438687680005 2025-11-16,22:47:35.000,320,11154646,117405,0,1763333254,13849.671762559992,11.922122700001637,53035.389777840006 2025-11-16,22:47:36.000,320,11154603,117605,0,1763333255,13849.799752450002,11.999663130001863,53035.31291952001 2025-11-16,22:47:37.000,320,11154613,117485,0,1763333256,13849.833433999993,12.063105300003372,53035.28497104 2025-11-16,22:47:38.000,320,11154605,117285,0,1763333257,13849.947951269998,12.07720356000209,53035.25702256 2025-11-16,22:47:39.000,320,11154543,117485,0,1763333258,13850.075941159994,12.105400079999526,53035.222086960006 2025-11-16,22:47:40.000,320,11154590,117405,0,1763333259,13850.237612599994,12.119498339998245,53035.2360612 2025-11-16,22:47:41.000,320,11154598,117525,0,1763333260,13850.33192094,12.12654747000488,53035.21509984001 2025-11-16,22:47:42.000,320,11154544,117485,0,1763333261,13850.45317452,12.133596600004239,53035.18715136 2025-11-16,22:47:43.000,320,11154621,117525,0,1763333262,13850.459910829995,12.098350950000167,53035.22907408 2025-11-16,22:47:44.000,320,11154596,117765,0,1763333263,13850.46664713999,12.049007040004653,53035.18715136 2025-11-16,22:47:45.000,320,11154637,117485,0,1763333264,13850.459910829995,11.929171830000996,53035.222086960006 2025-11-16,22:47:46.000,320,11154571,117485,0,1763333265,13850.42622927999,11.865729659999488,53035.2360612 2025-11-16,22:47:47.000,320,11154633,117245,0,1763333266,13850.257821529995,11.823434880003333,53035.3059324 2025-11-16,22:47:48.000,320,11154577,117405,0,1763333267,13850.069204849999,11.79523835999862,53035.25702256 2025-11-16,22:47:49.000,320,11154599,117605,0,1763333268,13849.887324479998,11.717697929998394,53035.27798392 2025-11-16,22:47:50.000,320,11154547,117165,0,1763333269,13849.766070899997,11.611960980000731,53035.36182936001 2025-11-16,22:47:51.000,320,11154634,117245,0,1763333270,13849.597663150002,11.597862720002013,53035.31291952001 2025-11-16,22:47:52.000,320,11154542,117605,0,1763333271,13849.442728019996,11.562617069997941,53035.31291952001 2025-11-16,22:47:53.000,320,11154617,117445,0,1763333272,13849.402310159996,11.541469679999864,53035.29195816001 2025-11-16,22:47:54.000,320,11154602,117325,0,1763333273,13849.348419679991,11.49212577000435,53035.28497104 2025-11-16,22:47:55.000,320,11154566,117445,0,1763333274,13849.368628609991,11.400487079998129,53035.32689376 2025-11-16,22:47:56.000,320,11154626,117445,0,1763333275,13849.341683369996,11.358192300001974,53035.29894528 2025-11-16,22:47:57.000,320,11154634,117525,0,1763333276,13849.382101229996,11.365241430001333,53035.24304832001 2025-11-16,22:47:58.000,320,11154616,117325,0,1763333277,13849.41578278,11.337044910003897,53035.27798392 2025-11-16,22:47:59.000,320,11154576,117525,0,1763333278,13849.543772669997,11.252455350004311,53035.26400968001 2025-11-16,22:48:00.000,320,11154583,117205,0,1763333279,13849.543772669997,11.16081665999809,53035.25003544 2025-11-16,22:48:01.000,320,11154644,117445,0,1763333280,13849.611135769992,11.083276229997864,53035.25003544 2025-11-16,22:48:02.000,320,11154635,117565,0,1763333281,13849.644817319997,11.076227099998505,53035.25003544 2025-11-16,22:48:03.000,320,11154555,117325,0,1763333282,13849.685235179997,10.98458840999956,53035.20811272 2025-11-16,22:48:04.000,320,11154574,117485,0,1763333283,13849.665026249997,10.935244500004046,53035.18715136 2025-11-16,22:48:05.000,320,11154546,117365,0,1763333284,13849.698707800002,10.928195370004687,53035.15920288 2025-11-16,22:48:06.000,320,11154623,117165,0,1763333285,13849.698707800002,10.942293630003405,53035.13824152 2025-11-16,22:48:07.000,320,11154565,117405,0,1763333286,13849.705444109997,10.998686669998278,53035.152215760005 2025-11-16,22:48:08.000,320,11154625,117605,0,1763333287,13849.685235179997,11.04098145000171,53035.12426728001 2025-11-16,22:48:09.000,320,11154550,117365,0,1763333288,13849.745861969997,11.111472750002577,53035.07535744001 2025-11-16,22:48:10.000,320,11154627,117405,0,1763333289,13849.712180419992,11.167865790004726,53035.11728016 2025-11-16,22:48:11.000,320,11154564,117245,0,1763333290,13849.732389349992,11.25950448000367,53035.09631880001 2025-11-16,22:48:12.000,320,11154638,117205,0,1763333291,13849.725653039997,11.358192300001974,53035.07535744001 2025-11-16,22:48:13.000,320,11154635,117245,0,1763333292,13849.772807209993,11.365241430001333,53035.0613832 2025-11-16,22:48:14.000,320,11154546,117445,0,1763333293,13849.772807209993,11.379339690000052,53035.09631880001 2025-11-16,22:48:15.000,320,11154582,117605,0,1763333294,13849.718916730002,11.344094040003256,53035.08234456 2025-11-16,22:48:16.000,320,11154621,117165,0,1763333295,13849.671762559992,11.351143170002615,53035.103305920005 2025-11-16,22:48:17.000,320,11154540,117245,0,1763333296,13849.638081010002,11.308848389999184,53035.07535744001 2025-11-16,22:48:18.000,320,11154618,117445,0,1763333297,13849.557245290001,11.203111440001521,53035.103305920005 2025-11-16,22:48:19.000,320,11154577,117605,0,1763333298,13849.489882189991,11.111472750002577,53035.1312544 2025-11-16,22:48:20.000,320,11154611,117365,0,1763333299,13849.368628609991,11.02688319000299,53035.15920288 2025-11-16,22:48:21.000,320,11154540,117485,0,1763333300,13849.22716609999,10.970490150000842,53035.04740896001 2025-11-16,22:48:22.000,320,11154553,117405,0,1763333301,13849.16653930999,10.921146239998052,53035.06837032 2025-11-16,22:48:23.000,320,11154604,117405,0,1763333302,13849.06549465999,10.864753200003179,53035.054396080006 2025-11-16,22:48:24.000,320,11154571,117325,0,1763333303,13848.957713699994,10.85770407000382,53035.054396080006 2025-11-16,22:48:25.000,320,11154632,117365,0,1763333304,13848.90382321999,10.836556679998466,53034.991512 2025-11-16,22:48:26.000,320,11154645,116765,0,1763333305,13848.843196429989,10.843605809997825,53035.01946048 2025-11-16,22:48:27.000,320,11154620,117165,0,1763333306,13848.816251189994,10.914097109998693,53035.01247336 2025-11-16,22:48:28.000,320,11154562,117565,0,1763333307,13848.822987499989,10.928195370004687,53034.998499119996 2025-11-16,22:48:29.000,320,11154581,117405,0,1763333308,13848.775833329993,10.956391890002124,53034.97055064 2025-11-16,22:48:30.000,320,11154638,117125,0,1763333309,13848.816251189994,11.04098145000171,53034.90067944 2025-11-16,22:48:31.000,320,11154585,117365,0,1763333310,13848.856669049994,11.111472750002577,53034.830808239996 2025-11-16,22:48:32.000,320,11154671,117205,0,1763333311,13848.849932739999,11.189013180002803,53034.90067944 2025-11-16,22:48:33.000,320,11154589,117365,0,1763333312,13848.930768459999,11.224258829999599,53034.76093704001 2025-11-16,22:48:34.000,320,11154643,117165,0,1763333313,13848.957713699994,11.308848389999184,53034.7818984 2025-11-16,22:48:35.000,320,11154596,117085,0,1763333314,13849.00486786999,11.329995780004538,53034.719014320006 2025-11-16,22:48:36.000,320,11154651,117245,0,1763333315,13848.977922629994,11.407536210004764,53034.698052960004 2025-11-16,22:48:37.000,320,11154591,117085,0,1763333316,13848.97118632,11.49212577000435,53034.6770916 2025-11-16,22:48:38.000,320,11154646,117365,0,1763333317,13848.98465893999,11.548518809999223,53034.70504008 2025-11-16,22:48:39.000,320,11154553,117285,0,1763333318,13848.977922629994,11.548518809999223,53034.719014320006 2025-11-16,22:48:40.000,320,11154665,117245,0,1763333319,13848.92403214999,11.562617069997941,53034.64215600001 2025-11-16,22:48:41.000,320,11154633,117085,0,1763333320,13848.843196429989,11.541469679999864,53034.68407872 2025-11-16,22:48:42.000,320,11154655,117445,0,1763333321,13848.742151779988,11.534420550000505,53034.6770916 2025-11-16,22:48:43.000,320,11154674,116965,0,1763333322,13848.620898200003,11.562617069997941,53034.70504008 2025-11-16,22:48:44.000,320,11154660,117205,0,1763333323,13848.519853550002,11.527371420001145,53034.663117359996 2025-11-16,22:48:45.000,320,11154651,117205,0,1763333324,13848.324500559997,11.49212577000435,53034.68407872 2025-11-16,22:48:46.000,320,11154683,117405,0,1763333325,13848.169565429991,11.44278186000156,53034.65613024 2025-11-16,22:48:47.000,320,11154601,117245,0,1763333326,13848.0146303,11.407536210004764,53034.649143120005 2025-11-16,22:48:48.000,320,11154603,117045,0,1763333327,13847.80580468999,11.379339690000052,53034.62119464001 2025-11-16,22:48:49.000,320,11154601,117125,0,1763333328,13847.610451699999,11.329995780004538,53034.57927192 2025-11-16,22:48:50.000,320,11154646,117125,0,1763333329,13847.388153469998,11.322946649997903,53034.64215600001 2025-11-16,22:48:51.000,320,11154618,117365,0,1763333330,13847.152382619992,11.344094040003256,53034.62119464001 2025-11-16,22:48:52.000,320,11154641,117365,0,1763333331,13847.051337969991,11.337044910003897,53034.551323440006 2025-11-16,22:48:53.000,320,11154641,116965,0,1763333332,13846.84924866999,11.38638881999941,53034.5373492 2025-11-16,22:48:54.000,320,11154598,117205,0,1763333333,13846.761676639995,11.4357327300022,53034.530362080004 2025-11-16,22:48:55.000,320,11154603,117125,0,1763333334,13846.66736829999,11.49212577000435,53034.46049088 2025-11-16,22:48:56.000,320,11154628,117165,0,1763333335,13846.57305996,11.590813590002654,53034.43952952 2025-11-16,22:48:57.000,320,11154641,117245,0,1763333336,13846.512433169999,11.647206630004803,53034.43952952 2025-11-16,22:48:58.000,320,11154599,117285,0,1763333337,13846.458542689994,11.661304890003521,53034.3976068 2025-11-16,22:48:59.000,320,11154648,117125,0,1763333338,13846.424861139989,11.724747059997753,53034.327735599996 2025-11-16,22:49:00.000,320,11154635,117045,0,1763333339,13846.411388519999,11.738845320003747,53034.264851520005 2025-11-16,22:49:01.000,320,11154620,117045,0,1763333340,13846.370970659998,11.745894450003107,53034.23690304001 2025-11-16,22:49:02.000,320,11154577,117085,0,1763333341,13846.276662319993,11.752943580002466,53034.18799320001 2025-11-16,22:49:03.000,320,11154549,117285,0,1763333342,13846.256453389993,11.738845320003747,53034.16703184001 2025-11-16,22:49:04.000,320,11154634,117085,0,1763333343,13846.222771839988,11.67540315000224,53034.1530576 2025-11-16,22:49:05.000,320,11154676,117165,0,1763333344,13846.088045639997,11.67540315000224,53034.11113488 2025-11-16,22:49:06.000,320,11154641,117245,0,1763333345,13846.007209919997,11.647206630004803,53034.07619928 2025-11-16,22:49:07.000,320,11154658,117325,0,1763333346,13845.872483719992,11.640157499998168,53034.07619928 2025-11-16,22:49:08.000,320,11154569,117125,0,1763333347,13845.771439069991,11.647206630004803,53034.00632808 2025-11-16,22:49:09.000,320,11154578,116925,0,1763333348,13845.67039441999,11.682452280001598,53034.027289440004 2025-11-16,22:49:10.000,320,11154610,117085,0,1763333349,13845.54914083999,11.759992710001825,53033.99934096001 2025-11-16,22:49:11.000,320,11154643,117285,0,1763333350,13845.41441464,11.816385750003974,53033.96440536 2025-11-16,22:49:12.000,320,11154621,116845,0,1763333351,13845.30663367999,11.886877050004841,53033.859598560004 2025-11-16,22:49:13.000,320,11154569,117045,0,1763333352,13845.212325339999,11.936220960000355,53033.88754704 2025-11-16,22:49:14.000,320,11154591,117125,0,1763333353,13845.091071759998,12.013761390000582,53033.8386372 2025-11-16,22:49:15.000,320,11154607,117205,0,1763333354,13845.016972349993,12.056056170004013,53033.79671448 2025-11-16,22:49:16.000,320,11154629,117085,0,1763333355,13844.875509839992,12.098350950000167,53033.81767584 2025-11-16,22:49:17.000,320,11154579,117285,0,1763333356,13844.767728879997,12.119498339998245,53033.80370160001 2025-11-16,22:49:18.000,320,11154559,116845,0,1763333357,13844.599321130001,12.147694860002957,53033.761778880005 2025-11-16,22:49:19.000,320,11154539,117165,0,1763333358,13844.511749099991,12.147694860002957,53033.74780464 2025-11-16,22:49:20.000,320,11154617,116805,0,1763333359,13844.424177069995,12.098350950000167,53033.768766 2025-11-16,22:49:21.000,320,11154660,116965,0,1763333360,13844.28945086999,12.049007040004653,53033.768766 2025-11-16,22:49:22.000,320,11154612,117245,0,1763333361,13844.20861514999,12.0278596499993,53033.66395920001 2025-11-16,22:49:23.000,320,11154606,117565,0,1763333362,13844.10757049999,11.964417479997792,53033.61504936001 2025-11-16,22:49:24.000,320,11154646,116925,0,1763333363,13844.100834189994,11.90097531000356,53033.62203648 2025-11-16,22:49:25.000,320,11154565,117085,0,1763333364,13844.019998469994,11.837533140002051,53033.57312664 2025-11-16,22:49:26.000,320,11154556,117125,0,1763333365,13844.094097879999,11.788189229999261,53033.5591524 2025-11-16,22:49:27.000,320,11154622,117165,0,1763333366,13844.073888949999,11.752943580002466,53033.49626832001 2025-11-16,22:49:28.000,320,11154598,117165,0,1763333367,13844.094097879999,11.703599669999676,53033.524216800004 2025-11-16,22:49:29.000,320,11154585,117085,0,1763333368,13844.121043119994,11.62605923999945,53033.475306960005 2025-11-16,22:49:30.000,320,11154627,117045,0,1763333369,13844.181669909995,11.633108369998808,53033.426397120005 2025-11-16,22:49:31.000,320,11154609,117125,0,1763333370,13844.201878839995,11.604911850001372,53033.3844744 2025-11-16,22:49:32.000,320,11154612,117165,0,1763333371,13844.18840621999,11.590813590002654,53033.33556456 2025-11-16,22:49:33.000,320,11154560,117405,0,1763333372,13844.161460979994,11.597862720002013,53033.34255168 2025-11-16,22:49:34.000,320,11154657,117125,0,1763333373,13844.16819728999,11.640157499998168,53033.3146032 2025-11-16,22:49:35.000,320,11154568,116725,0,1763333374,13844.141252049994,11.696550540000317,53033.28665472 2025-11-16,22:49:36.000,320,11154603,117125,0,1763333375,13844.100834189994,11.745894450003107,53033.23774488 2025-11-16,22:49:37.000,320,11154626,117125,0,1763333376,13844.141252049994,11.858680530000129,53033.27268048 2025-11-16,22:49:38.000,320,11154571,117165,0,1763333377,13844.10757049999,11.971466610004427,53033.244732 2025-11-16,22:49:39.000,320,11154626,117045,0,1763333378,13844.033471089999,12.049007040004653,53033.23774488 2025-11-16,22:49:40.000,320,11154582,116925,0,1763333379,13844.019998469994,12.161793120001676,53033.22377064 2025-11-16,22:49:41.000,320,11154580,117165,0,1763333380,13844.040207399994,12.267530069999339,53033.19582216 2025-11-16,22:49:42.000,320,11154602,117085,0,1763333381,13844.026734779989,12.330972240000847,53033.188835040004 2025-11-16,22:49:43.000,320,11154570,116965,0,1763333382,13844.053680019999,12.352119629998924,53033.209796400006 2025-11-16,22:49:44.000,320,11154645,116965,0,1763333383,13844.040207399994,12.366217890004918,53033.1748608 2025-11-16,22:49:45.000,320,11154652,117005,0,1763333384,13843.999789539994,12.366217890004918,53033.23075776001 2025-11-16,22:49:46.000,320,11154659,117005,0,1763333385,13843.959371679994,12.295726590004051,53033.23774488 2025-11-16,22:49:47.000,320,11154549,117005,0,1763333386,13843.905481199989,12.211137030004465,53033.188835040004 2025-11-16,22:49:48.000,320,11154544,116845,0,1763333387,13843.865063339988,12.140645730003598,53033.209796400006 2025-11-16,22:49:49.000,320,11154600,116685,0,1763333388,13843.750546069998,11.999663130001863,53033.188835040004 2025-11-16,22:49:50.000,320,11154563,117045,0,1763333389,13843.689919279997,11.922122700001637,53033.16088656001 2025-11-16,22:49:51.000,320,11154631,116925,0,1763333390,13843.629292489997,11.774090970000543,53033.16088656001 2025-11-16,22:49:52.000,320,11154621,116965,0,1763333391,13843.602347250002,11.661304890003521,53033.11896384 2025-11-16,22:49:53.000,320,11154552,117205,0,1763333392,13843.555193079992,11.590813590002654,53033.11896384 2025-11-16,22:49:54.000,320,11154577,116965,0,1763333393,13843.521511530002,11.485076639997715,53033.14691232 2025-11-16,22:49:55.000,320,11154540,116885,0,1763333394,13843.501302600002,11.449830990000919,53033.08402824001 2025-11-16,22:49:56.000,320,11154620,116925,0,1763333395,13843.501302600002,11.379339690000052,53033.03511840001 2025-11-16,22:49:57.000,320,11154556,116925,0,1763333396,13843.447412119996,11.379339690000052,53033.042105520006 2025-11-16,22:49:58.000,320,11154533,117125,0,1763333397,13843.460884740001,11.414585340004123,53033.05607976 2025-11-16,22:49:59.000,320,11154631,116965,0,1763333398,13843.528247839997,11.38638881999941,53032.95826008 2025-11-16,22:50:00.000,320,11154573,116965,0,1763333399,13843.454148429992,11.38638881999941,53032.9303116 2025-11-16,22:50:01.000,320,11154578,117005,0,1763333400,13843.481093670001,11.44278186000156,53032.97922144 2025-11-16,22:50:02.000,320,11154541,116805,0,1763333401,13843.487829979997,11.485076639997715,53032.9303116 2025-11-16,22:50:03.000,320,11154613,116965,0,1763333402,13843.508038909997,11.485076639997715,53032.89537600001 2025-11-16,22:50:04.000,320,11154676,117125,0,1763333403,13843.588874629997,11.541469679999864,53032.90236312 2025-11-16,22:50:05.000,320,11154580,117125,0,1763333404,13843.683182970002,11.555567939998582,53032.89537600001 2025-11-16,22:50:06.000,320,11154617,116765,0,1763333405,13843.730337139998,11.647206630004803,53032.81153056 2025-11-16,22:50:07.000,320,11154564,116965,0,1763333406,13843.804436549988,11.710648799999035,53032.82550480001 2025-11-16,22:50:08.000,320,11154642,117085,0,1763333407,13843.885272269988,11.738845320003747,53032.8604404 2025-11-16,22:50:09.000,320,11154642,116765,0,1763333408,13843.959371679994,11.788189229999261,53032.83249192 2025-11-16,22:50:10.000,320,11154625,116925,0,1763333409,13844.033471089999,11.781140099999902,53032.81851768001 2025-11-16,22:50:11.000,320,11154538,116965,0,1763333410,13844.100834189994,11.767041840001184,53032.8604404 2025-11-16,22:50:12.000,320,11154550,116925,0,1763333411,13844.15472467,11.731796190004388,53032.81851768001 2025-11-16,22:50:13.000,320,11154646,117005,0,1763333412,13844.20861514999,11.661304890003521,53032.82550480001 2025-11-16,22:50:14.000,320,11154614,117045,0,1763333413,13844.222087769995,11.61901011000009,53032.81153056 2025-11-16,22:50:15.000,320,11154624,116765,0,1763333414,13844.242296699995,11.513273160002427,53032.79755632001 2025-11-16,22:50:16.000,320,11154594,116845,0,1763333415,13844.25576932,11.44278186000156,53032.84646616001 2025-11-16,22:50:17.000,320,11154604,116845,0,1763333416,13844.262505629995,11.38638881999941,53032.804543440005 2025-11-16,22:50:18.000,320,11154571,116925,0,1763333417,13844.18840621999,11.344094040003256,53032.81851768001 2025-11-16,22:50:19.000,320,11154609,116845,0,1763333418,13844.141252049994,11.322946649997903,53032.78358208 2025-11-16,22:50:20.000,320,11154647,116805,0,1763333419,13844.060416329994,11.365241430001333,53032.83249192 2025-11-16,22:50:21.000,320,11154595,117205,0,1763333420,13844.006525849989,11.344094040003256,53032.77659496001 2025-11-16,22:50:22.000,320,11154632,116965,0,1763333421,13843.986316919989,11.421634470003482,53032.74864648001 2025-11-16,22:50:23.000,320,11154563,116965,0,1763333422,13843.925690129989,11.400487079998129,53032.7905692 2025-11-16,22:50:24.000,320,11154629,117005,0,1763333423,13843.925690129989,11.449830990000919,53032.74165936 2025-11-16,22:50:25.000,320,11154603,117005,0,1763333424,13843.905481199989,11.520322290001786,53032.755633600005 2025-11-16,22:50:26.000,320,11154548,116765,0,1763333425,13843.918953819993,11.541469679999864,53032.69973664001 2025-11-16,22:50:27.000,320,11154649,116965,0,1763333426,13843.959371679994,11.541469679999864,53032.81153056 2025-11-16,22:50:28.000,320,11154647,116965,0,1763333427,13843.959371679994,11.562617069997941,53032.72768512001 2025-11-16,22:50:29.000,320,11154639,116965,0,1763333428,13843.999789539994,11.562617069997941,53032.73467224 2025-11-16,22:50:30.000,320,11154551,116885,0,1763333429,13844.033471089999,11.562617069997941,53032.73467224 2025-11-16,22:50:31.000,320,11154661,116765,0,1763333430,13844.026734779989,11.597862720002013,53032.76960784 2025-11-16,22:50:32.000,320,11154626,116765,0,1763333431,13844.053680019999,11.611960980000731,53032.74165936 2025-11-16,22:50:33.000,320,11154632,116765,0,1763333432,13844.080625259994,11.597862720002013,53032.69274952 2025-11-16,22:50:34.000,320,11154581,116925,0,1763333433,13844.11430681,11.583764460003295,53032.72768512001 2025-11-16,22:50:35.000,320,11154576,116525,0,1763333434,13844.13451574,11.569666200004576,53032.72768512001 2025-11-16,22:50:36.000,320,11154564,116725,0,1763333435,13844.16819728999,11.61901011000009,53032.72768512001 2025-11-16,22:50:37.000,320,11154610,116805,0,1763333436,13844.22882407999,11.647206630004803,53032.76960784 2025-11-16,22:50:38.000,320,11154614,117085,0,1763333437,13844.25576932,11.661304890003521,53032.76262072 2025-11-16,22:50:39.000,320,11154595,117205,0,1763333438,13844.29618718,11.682452280001598,53032.78358208 2025-11-16,22:50:40.000,320,11154600,116645,0,1763333439,13844.323132419995,11.710648799999035,53032.804543440005 2025-11-16,22:50:41.000,320,11154599,116685,0,1763333440,13844.30965979999,11.745894450003107,53032.84646616001 2025-11-16,22:50:42.000,320,11154617,116725,0,1763333441,13844.30965979999,11.774090970000543,53032.82550480001 2025-11-16,22:50:43.000,320,11154627,116925,0,1763333442,13844.27597825,11.767041840001184,53032.84646616001 2025-11-16,22:50:44.000,320,11154566,116925,0,1763333443,13844.25576932,11.809336620004615,53032.8604404 2025-11-16,22:50:45.000,320,11154553,116845,0,1763333444,13844.21535146,11.830484010002692,53032.89537600001 2025-11-16,22:50:46.000,320,11154598,116965,0,1763333445,13844.1749336,11.837533140002051,53032.91633736001 2025-11-16,22:50:47.000,320,11154573,116765,0,1763333446,13844.12777942999,11.837533140002051,53032.90935024 2025-11-16,22:50:48.000,320,11154658,116725,0,1763333447,13844.10757049999,11.809336620004615,53032.90935024 2025-11-16,22:50:49.000,320,11154599,116965,0,1763333448,13844.04694370999,11.809336620004615,53032.9303116 2025-11-16,22:50:50.000,320,11154588,116845,0,1763333449,13844.033471089999,11.816385750003974,53032.972234320005 2025-11-16,22:50:51.000,320,11154612,116685,0,1763333450,13844.026734779989,11.788189229999261,53033.00716992 2025-11-16,22:50:52.000,320,11154567,116845,0,1763333451,13843.979580609994,11.745894450003107,53032.99319568001 2025-11-16,22:50:53.000,320,11154648,117005,0,1763333452,13843.966107989989,11.717697929998394,53032.99319568001 2025-11-16,22:50:54.000,320,11154579,117005,0,1763333453,13843.939162749994,11.745894450003107,53032.97922144 2025-11-16,22:50:55.000,320,11154593,116885,0,1763333454,13843.865063339988,11.682452280001598,53032.97922144 2025-11-16,22:50:56.000,320,11154625,116685,0,1763333455,13843.851590719998,11.689501410000958,53032.95826008 2025-11-16,22:50:57.000,320,11154546,116685,0,1763333456,13843.784227619988,11.654255760004162,53032.98620856001 2025-11-16,22:50:58.000,320,11154631,116765,0,1763333457,13843.750546069998,11.640157499998168,53032.98620856001 2025-11-16,22:50:59.000,320,11154595,116605,0,1763333458,13843.750546069998,11.640157499998168,53033.0001828 2025-11-16,22:51:00.000,320,11154577,117245,0,1763333459,13843.696655589993,11.604911850001372,53032.96524720001 2025-11-16,22:51:01.000,320,11154635,116765,0,1763333460,13843.696655589993,11.61901011000009,53033.01415704001 2025-11-16,22:51:02.000,320,11154553,116925,0,1763333461,13843.683182970002,11.633108369998808,53032.95826008 2025-11-16,22:51:03.000,320,11154624,116965,0,1763333462,13843.669710349997,11.640157499998168,53032.99319568001 2025-11-16,22:51:04.000,320,11154540,116805,0,1763333463,13843.662974040002,11.696550540000317,53032.95826008 2025-11-16,22:51:05.000,320,11154546,116645,0,1763333464,13843.622556180002,11.79523835999862,53032.93729872 2025-11-16,22:51:06.000,320,11154600,117005,0,1763333465,13843.636028799992,11.84458227000141,53032.95127296 2025-11-16,22:51:07.000,320,11154580,116725,0,1763333466,13843.622556180002,11.929171830000996,53032.98620856001 2025-11-16,22:51:08.000,320,11154650,117005,0,1763333467,13843.622556180002,12.07015443000273,53032.97922144 2025-11-16,22:51:09.000,320,11154616,116685,0,1763333468,13843.615819869992,12.119498339998245,53032.99319568001 2025-11-16,22:51:10.000,320,11154565,116765,0,1763333469,13843.508038909997,12.218186160003825,53032.96524720001 2025-11-16,22:51:11.000,320,11154657,116765,0,1763333470,13843.433939499992,12.232284420002543,53033.0001828 2025-11-16,22:51:12.000,320,11154567,116845,0,1763333471,13843.366576399996,12.267530069999339,53032.972234320005 2025-11-16,22:51:13.000,320,11154627,116925,0,1763333472,13843.27226805999,12.295726590004051,53032.96524720001 2025-11-16,22:51:14.000,320,11154583,116925,0,1763333473,13843.204904959995,12.288677460004692,53032.94428584001 2025-11-16,22:51:15.000,320,11154598,116645,0,1763333474,13843.09038768999,12.281628329998057,53032.95826008 2025-11-16,22:51:16.000,320,11154624,116605,0,1763333475,13842.95566149,12.267530069999339,53032.95826008 2025-11-16,22:51:17.000,320,11154595,116845,0,1763333476,13842.88829838999,12.26048093999998,53032.94428584001 2025-11-16,22:51:18.000,320,11154641,116605,0,1763333477,13842.800726359994,12.20408789999783,53033.01415704001 2025-11-16,22:51:19.000,320,11154567,116965,0,1763333478,13842.699681709993,12.161793120001676,53032.95826008 2025-11-16,22:51:20.000,320,11154556,116725,0,1763333479,13842.652527539998,12.133596600004239,53032.95826008 2025-11-16,22:51:21.000,320,11154580,116925,0,1763333480,13842.544746580003,12.041957909998018,53032.91633736001 2025-11-16,22:51:22.000,320,11154585,116925,0,1763333481,13842.511065029998,12.07015443000273,53032.93729872 2025-11-16,22:51:23.000,320,11154622,116965,0,1763333482,13842.463910860002,12.03490877999866,53032.95826008 2025-11-16,22:51:24.000,320,11154612,117085,0,1763333483,13842.423493000002,12.0278596499993,53032.93729872 2025-11-16,22:51:25.000,320,11154562,116765,0,1763333484,13842.423493000002,12.013761390000582,53032.923324480005 2025-11-16,22:51:26.000,320,11154571,116965,0,1763333485,13842.403284070002,12.006712260001223,53032.90935024 2025-11-16,22:51:27.000,320,11154564,116725,0,1763333486,13842.342657280002,12.02081051999994,53032.90935024 2025-11-16,22:51:28.000,320,11154635,116525,0,1763333487,13842.356129899992,12.063105300003372,53032.83947904 2025-11-16,22:51:29.000,320,11154623,116605,0,1763333488,13842.342657280002,12.07015443000273,53032.88838888 2025-11-16,22:51:30.000,320,11154519,116725,0,1763333489,13842.288766799997,12.07720356000209,53032.83249192 2025-11-16,22:51:31.000,320,11154618,116645,0,1763333490,13842.261821560001,12.12654747000488,53032.7905692 2025-11-16,22:51:32.000,320,11154579,116685,0,1763333491,13842.228140009996,12.12654747000488,53032.77659496001 2025-11-16,22:51:33.000,320,11154548,116685,0,1763333492,13842.140567980001,12.112449209998886,53032.7905692 2025-11-16,22:51:34.000,320,11154566,116925,0,1763333493,13842.05973226,12.182940509999753,53032.755633600005 2025-11-16,22:51:35.000,320,11154600,116805,0,1763333494,13842.0193144,12.140645730003598,53032.76960784 2025-11-16,22:51:36.000,320,11154638,116605,0,1763333495,13841.93847868,12.197038769998471,53032.74864648001 2025-11-16,22:51:37.000,320,11154580,117005,0,1763333496,13841.844170339995,12.175891380000394,53032.706723760006 2025-11-16,22:51:38.000,320,11154634,116845,0,1763333497,13841.783543549995,12.189989639999112,53032.69274952 2025-11-16,22:51:39.000,320,11154565,116765,0,1763333498,13841.74986199999,12.154743990002316,53032.720698 2025-11-16,22:51:40.000,320,11154567,116965,0,1763333499,13841.72965306999,12.154743990002316,53032.69274952 2025-11-16,22:51:41.000,320,11154578,116845,0,1763333500,13841.72965306999,12.098350950000167,53032.72768512001 2025-11-16,22:51:42.000,320,11154588,116525,0,1763333501,13841.675762589999,12.084252690001449,53032.685762400004 2025-11-16,22:51:43.000,320,11154645,116805,0,1763333502,13841.702707829994,12.119498339998245,53032.6158912 2025-11-16,22:51:44.000,320,11154563,116565,0,1763333503,13841.743125689994,12.063105300003372,53032.636852560005 2025-11-16,22:51:45.000,320,11154566,116765,0,1763333504,13841.75659831,12.006712260001223,53032.64383968 2025-11-16,22:51:46.000,320,11154610,116645,0,1763333505,13841.783543549995,11.915073570002278,53032.64383968 2025-11-16,22:51:47.000,320,11154644,116725,0,1763333506,13841.844170339995,11.830484010002692,53032.59492984 2025-11-16,22:51:48.000,320,11154627,116645,0,1763333507,13841.87111557999,11.774090970000543,53032.54602 2025-11-16,22:51:49.000,320,11154570,116685,0,1763333508,13841.95195129999,11.738845320003747,53032.55999424001 2025-11-16,22:51:50.000,320,11154566,116805,0,1763333509,13842.03952333,11.67540315000224,53032.58095560001 2025-11-16,22:51:51.000,320,11154614,116885,0,1763333510,13842.174249529991,11.61901011000009,53032.54602 2025-11-16,22:51:52.000,320,11154614,116925,0,1763333511,13842.268557869997,11.576715330003935,53032.51108440001 2025-11-16,22:51:53.000,320,11154611,116725,0,1763333512,13842.335920969992,11.541469679999864,53032.49012304001 2025-11-16,22:51:54.000,320,11154566,116805,0,1763333513,13842.416756689992,11.520322290001786,53032.49711016 2025-11-16,22:51:55.000,320,11154549,116525,0,1763333514,13842.490856099997,11.520322290001786,53032.4761488 2025-11-16,22:51:56.000,320,11154574,116685,0,1763333515,13842.551482889998,11.506224030003068,53032.51108440001 2025-11-16,22:51:57.000,320,11154595,116525,0,1763333516,13842.591900749998,11.604911850001372,53032.50409728 2025-11-16,22:51:58.000,320,11154593,116605,0,1763333517,13842.625582299988,11.62605923999945,53032.52505864 2025-11-16,22:51:59.000,320,11154607,116805,0,1763333518,13842.591900749998,11.654255760004162,53032.52505864 2025-11-16,22:52:00.000,320,11154644,116565,0,1763333519,13842.591900749998,11.696550540000317,53032.49711016 2025-11-16,22:52:01.000,320,11154604,116685,0,1763333520,13842.524537650002,11.738845320003747,53032.51108440001 2025-11-16,22:52:02.000,320,11154661,116845,0,1763333521,13842.538010269993,11.781140099999902,53032.53204576001 2025-11-16,22:52:03.000,320,11154558,116805,0,1763333522,13842.511065029998,11.830484010002692,53032.55999424001 2025-11-16,22:52:04.000,320,11154647,116445,0,1763333523,13842.470647169997,11.85163140000077,53032.48313592001 2025-11-16,22:52:05.000,320,11154646,116645,0,1763333524,13842.450438239997,11.816385750003974,53032.53204576001 2025-11-16,22:52:06.000,320,11154566,116685,0,1763333525,13842.356129899992,11.872778789998847,53032.518071520004 2025-11-16,22:52:07.000,320,11154655,116645,0,1763333526,13842.268557869997,11.85163140000077,53032.52505864 2025-11-16,22:52:08.000,320,11154583,116685,0,1763333527,13842.228140009996,11.816385750003974,53032.56698136 2025-11-16,22:52:09.000,320,11154628,116765,0,1763333528,13842.106886429996,11.745894450003107,53032.55300712 2025-11-16,22:52:10.000,320,11154630,116445,0,1763333529,13841.99910547,11.696550540000317,53032.57396848 2025-11-16,22:52:11.000,320,11154618,116685,0,1763333530,13841.89806082,11.633108369998808,53032.55300712 2025-11-16,22:52:12.000,320,11154582,117005,0,1763333531,13841.783543549995,11.590813590002654,53032.57396848 2025-11-16,22:52:13.000,320,11154560,116765,0,1763333532,13841.70944413999,11.49212577000435,53032.58095560001 2025-11-16,22:52:14.000,320,11154638,116845,0,1763333533,13841.615135799999,11.428683600002842,53032.60890408001 2025-11-16,22:52:15.000,320,11154632,116765,0,1763333534,13841.541036389994,11.344094040003256,53032.58095560001 2025-11-16,22:52:16.000,320,11154649,116765,0,1763333535,13841.554509009999,11.329995780004538,53032.53204576001 2025-11-16,22:52:17.000,320,11154583,116645,0,1763333536,13841.541036389994,11.337044910003897,53032.56698136 2025-11-16,22:52:18.000,320,11154553,116605,0,1763333537,13841.541036389994,11.358192300001974,53032.56698136 2025-11-16,22:52:19.000,320,11154574,116605,0,1763333538,13841.615135799999,11.400487079998129,53032.53204576001 2025-11-16,22:52:20.000,320,11154578,116685,0,1763333539,13841.621872109994,11.449830990000919,53032.52505864 2025-11-16,22:52:21.000,320,11154642,116805,0,1763333540,13841.675762589999,11.478027509998356,53032.539032880006 2025-11-16,22:52:22.000,320,11154598,116445,0,1763333541,13841.68923520999,11.555567939998582,53032.49012304001 2025-11-16,22:52:23.000,320,11154630,116685,0,1763333542,13841.743125689994,11.590813590002654,53032.49012304001 2025-11-16,22:52:24.000,320,11154570,116765,0,1763333543,13841.77680724,11.633108369998808,53032.43422608 2025-11-16,22:52:25.000,320,11154557,116725,0,1763333544,13841.87111557999,11.682452280001598,53032.43422608 2025-11-16,22:52:26.000,320,11154652,116365,0,1763333545,13841.844170339995,11.767041840001184,53032.42723896 2025-11-16,22:52:27.000,320,11154549,116645,0,1763333546,13841.864379269995,11.80228748999798,53032.43422608 2025-11-16,22:52:28.000,320,11154607,116125,0,1763333547,13841.93174236999,11.837533140002051,53032.48313592001 2025-11-16,22:52:29.000,320,11154617,116645,0,1763333548,13841.93847868,11.809336620004615,53032.45518744 2025-11-16,22:52:30.000,320,11154567,116685,0,1763333549,13841.91826975,11.774090970000543,53032.469161680005 2025-11-16,22:52:31.000,320,11154575,116525,0,1763333550,13841.884588199995,11.745894450003107,53032.4761488 2025-11-16,22:52:32.000,320,11154646,116245,0,1763333551,13841.844170339995,11.724747059997753,53032.44121320001 2025-11-16,22:52:33.000,320,11154667,116685,0,1763333552,13841.783543549995,11.696550540000317,53032.48313592001 2025-11-16,22:52:34.000,320,11154548,116885,0,1763333553,13841.77007092999,11.654255760004162,53032.45518744 2025-11-16,22:52:35.000,320,11154557,116565,0,1763333554,13841.682498899994,11.661304890003521,53032.44820032 2025-11-16,22:52:36.000,320,11154583,116605,0,1763333555,13841.682498899994,11.66835402000288,53032.51108440001 2025-11-16,22:52:37.000,320,11154611,116765,0,1763333556,13841.66902627999,11.696550540000317,53032.50409728 2025-11-16,22:52:38.000,320,11154618,116445,0,1763333557,13841.621872109994,11.724747059997753,53032.54602 2025-11-16,22:52:39.000,320,11154584,116685,0,1763333558,13841.567981629989,11.738845320003747,53032.539032880006 2025-11-16,22:52:40.000,320,11154626,116565,0,1763333559,13841.554509009999,11.781140099999902,53032.50409728 2025-11-16,22:52:42.000,320,11154653,116285,0,1763333561,13841.466936979989,11.886877050004841,53032.56698136 2025-11-16,22:52:43.000,320,11154622,116685,0,1763333562,13841.379364949993,11.971466610004427,53032.55300712 2025-11-16,22:52:44.000,320,11154606,116845,0,1763333563,13841.359156019993,12.063105300003372,53032.6158912 2025-11-16,22:52:45.000,320,11154646,116605,0,1763333564,13841.244638750002,12.147694860002957,53032.62986544001 2025-11-16,22:52:46.000,320,11154528,116485,0,1763333565,13841.109912549997,12.232284420002543,53032.636852560005 2025-11-16,22:52:47.000,320,11154580,116445,0,1763333566,13841.029076829996,12.288677460004692,53032.64383968 2025-11-16,22:52:48.000,320,11154625,116805,0,1763333567,13840.92129587,12.338021370000206,53032.67877528001 2025-11-16,22:52:49.000,320,11154629,116325,0,1763333568,13840.67878871,12.408512670001073,53032.65781392001 2025-11-16,22:52:50.000,320,11154614,116845,0,1763333569,13840.61142560999,12.507200489999377,53032.62287832 2025-11-16,22:52:51.000,320,11154612,116405,0,1763333570,13840.523853579994,12.549495270002808,53032.65781392001 2025-11-16,22:52:52.000,320,11154613,116285,0,1763333571,13840.443017859994,12.591790049998963,53032.67877528001 2025-11-16,22:52:53.000,320,11154539,116765,0,1763333572,13840.368918449989,12.584740919999604,53032.720698 2025-11-16,22:52:54.000,320,11154621,116805,0,1763333573,13840.335236899999,12.634084830002394,53032.69274952 2025-11-16,22:52:55.000,320,11154605,116845,0,1763333574,13840.321764279994,12.627035700003034,53032.65781392001 2025-11-16,22:52:56.000,320,11154610,116365,0,1763333575,13840.261137489993,12.619986570003675,53032.66480104 2025-11-16,22:52:57.000,320,11154580,116525,0,1763333576,13840.294819039998,12.584740919999604,53032.67178816 2025-11-16,22:52:58.000,320,11154552,116525,0,1763333577,13840.267873799989,12.549495270002808,53032.62986544001 2025-11-16,22:52:59.000,320,11154608,116605,0,1763333578,13840.267873799989,12.514249619998736,53032.67877528001 2025-11-16,22:53:00.000,320,11154567,116645,0,1763333579,13840.281346419993,12.521298749998095,53032.60890408001 2025-11-16,22:53:01.000,320,11154636,116685,0,1763333580,13840.288082729989,12.43670918999851,53032.62287832 2025-11-16,22:53:02.000,320,11154579,116645,0,1763333581,13840.308291659989,12.366217890004918,53032.62287832 2025-11-16,22:53:03.000,320,11154614,116565,0,1763333582,13840.267873799989,12.330972240000847,53032.60191696 2025-11-16,22:53:04.000,320,11154586,116485,0,1763333583,13840.247664869989,12.338021370000206,53032.6158912 2025-11-16,22:53:05.000,320,11154574,116445,0,1763333584,13840.173565459998,12.373267020004278,53032.60890408001 2025-11-16,22:53:06.000,320,11154576,116765,0,1763333585,13840.153356529998,12.352119629998924,53032.58095560001 2025-11-16,22:53:07.000,320,11154642,116445,0,1763333586,13840.160092839993,12.366217890004918,53032.56698136 2025-11-16,22:53:08.000,320,11154606,116405,0,1763333587,13840.085993430002,12.422610929999792,53032.6158912 2025-11-16,22:53:09.000,320,11154567,116605,0,1763333588,13839.984948780002,12.493102230000659,53032.60191696 2025-11-16,22:53:10.000,320,11154651,116725,0,1763333589,13839.917585679992,12.648183090001112,53032.59492984 2025-11-16,22:53:11.000,320,11154600,116645,0,1763333590,13839.877167819992,12.71867439000198,53032.56698136 2025-11-16,22:53:12.000,320,11154613,116485,0,1763333591,13839.809804719996,12.810313080000924,53032.54602 2025-11-16,22:53:13.000,320,11154547,116605,0,1763333592,13839.742441620001,12.951295680002659,53032.57396848 2025-11-16,22:53:14.000,320,11154594,116525,0,1763333593,13839.634660659991,13.106376540003112,53032.55300712 2025-11-16,22:53:15.000,320,11154611,116445,0,1763333594,13839.64139697,13.155720449998626,53032.539032880006 2025-11-16,22:53:16.000,320,11154642,116565,0,1763333595,13839.567297559995,13.212113490000775,53032.55999424001 2025-11-16,22:53:17.000,320,11154573,116645,0,1763333596,13839.53361600999,13.261457400003565,53032.51108440001 2025-11-16,22:53:18.000,320,11154553,116245,0,1763333597,13839.43930767,13.35309609000251,53032.57396848 2025-11-16,22:53:19.000,320,11154655,116205,0,1763333598,13839.405626119995,13.402439999998023,53032.52505864 2025-11-16,22:53:20.000,320,11154597,116485,0,1763333599,13839.39215349999,13.360145220001868,53032.518071520004 2025-11-16,22:53:21.000,320,11154628,116365,0,1763333600,13839.33152670999,13.317850439998438,53032.57396848 2025-11-16,22:53:22.000,320,11154639,116485,0,1763333601,13839.21027312999,13.282604790001642,53032.56698136 2025-11-16,22:53:23.000,320,11154640,116445,0,1763333602,13839.122701099994,13.254408270004205,53032.51108440001 2025-11-16,22:53:24.000,320,11154607,116285,0,1763333603,13839.109228479989,13.16981871000462,53032.50409728 2025-11-16,22:53:25.000,320,11154578,116645,0,1763333604,13839.014920139998,13.042934370001603,53032.51108440001 2025-11-16,22:53:26.000,320,11154627,116645,0,1763333605,13838.846512390002,12.986541329999454,53032.54602 2025-11-16,22:53:27.000,320,11154559,116645,0,1763333606,13838.731995119997,12.9442465500033,53032.51108440001 2025-11-16,22:53:28.000,320,11154619,116525,0,1763333607,13838.738731429992,12.880804380001791,53032.48313592001 2025-11-16,22:53:29.000,320,11154569,116365,0,1763333608,13838.725258810002,12.824411339999642,53032.52505864 2025-11-16,22:53:30.000,320,11154575,116565,0,1763333609,13838.651159399997,12.753920039998775,53032.51108440001 2025-11-16,22:53:31.000,320,11154612,116325,0,1763333610,13838.590532609996,12.655232220000471,53032.469161680005 2025-11-16,22:53:32.000,320,11154548,116445,0,1763333611,13838.597268919992,12.655232220000471,53032.48313592001 2025-11-16,22:53:33.000,320,11154649,116565,0,1763333612,13838.711786189997,12.598839179998322,53032.49711016 2025-11-16,22:53:34.000,320,11154634,116445,0,1763333613,13838.779149289992,12.619986570003675,53032.44121320001 2025-11-16,22:53:35.000,320,11154588,116725,0,1763333614,13838.826303460002,12.612937440004316,53032.4761488 2025-11-16,22:53:36.000,320,11154557,116645,0,1763333615,13838.913875489998,12.584740919999604,53032.38531624 2025-11-16,22:53:37.000,320,11154582,116405,0,1763333616,13839.169855269989,12.53539701000409,53032.42723896 2025-11-16,22:53:38.000,320,11154624,116285,0,1763333617,13839.27763623,12.47900397000194,53032.39929048 2025-11-16,22:53:39.000,320,11154588,116445,0,1763333618,13839.385417189995,12.577691790000245,53032.42723896 2025-11-16,22:53:40.000,320,11154615,116325,0,1763333619,13839.52014339,12.641133960001753,53032.41326472001 2025-11-16,22:53:41.000,320,11154525,116565,0,1763333620,13839.708760069996,12.690477870004543,53032.420251840005 2025-11-16,22:53:42.000,320,11154565,116445,0,1763333621,13839.877167819992,12.648183090001112,53032.35736776 2025-11-16,22:53:43.000,320,11154570,116325,0,1763333622,13839.991685089997,12.619986570003675,53032.42723896 2025-11-16,22:53:44.000,320,11154555,116525,0,1763333623,13839.984948780002,12.732772650000697,53032.4062776 2025-11-16,22:53:45.000,320,11154613,116565,0,1763333624,13840.079257119993,12.88785351000115,53032.41326472001 2025-11-16,22:53:46.000,320,11154620,116405,0,1763333625,13840.166829149988,13.000639589998173,53032.44121320001 2025-11-16,22:53:47.000,320,11154572,116565,0,1763333626,13840.247664869989,13.021786980003526,53032.420251840005 2025-11-16,22:53:48.000,320,11154637,116165,0,1763333627,13840.227455939988,13.085229149997758,53032.52505864 2025-11-16,22:53:49.000,320,11154550,116405,0,1763333628,13840.126411290003,13.176867840003979,53032.49711016 2025-11-16,22:53:50.000,320,11154594,116605,0,1763333629,13840.106202360002,13.324899569997797,53032.54602 2025-11-16,22:53:51.000,320,11154566,116645,0,1763333630,13840.139883909993,13.338997830003791,53032.54602 2025-11-16,22:53:52.000,320,11154624,116405,0,1763333631,13840.085993430002,13.324899569997797,53032.56698136 2025-11-16,22:53:53.000,320,11154525,116485,0,1763333632,13839.910849369997,13.35309609000251,53032.65781392001 2025-11-16,22:53:54.000,320,11154571,116445,0,1763333633,13839.823277340001,13.374243480000587,53032.62986544001 2025-11-16,22:53:55.000,320,11154616,116485,0,1763333634,13839.735705309991,13.317850439998438,53032.706723760006 2025-11-16,22:53:56.000,320,11154570,116405,0,1763333635,13839.749177929996,13.190966100002697,53032.685762400004 2025-11-16,22:53:57.000,320,11154603,116405,0,1763333636,13839.634660659991,13.014737850004167,53032.71371088 2025-11-16,22:53:58.000,320,11154594,116645,0,1763333637,13839.466252909995,12.923099159997946,53032.76960784 2025-11-16,22:53:59.000,320,11154694,116565,0,1763333638,13839.466252909995,12.775067430004128,53032.77659496001 2025-11-16,22:54:00.000,320,11154612,116645,0,1763333639,13839.41909874,12.598839179998322,53032.74165936 2025-11-16,22:54:01.000,320,11154616,116485,0,1763333640,13839.385417189995,12.401463540001714,53032.81851768001 2025-11-16,22:54:02.000,320,11154555,116605,0,1763333641,13839.33152670999,12.20408789999783,53032.8604404 2025-11-16,22:54:03.000,320,11154587,116365,0,1763333642,13839.324790399995,12.105400079999526,53032.90935024 2025-11-16,22:54:04.000,320,11154567,116045,0,1763333643,13839.37194456999,12.006712260001223,53032.90935024 2025-11-16,22:54:05.000,320,11154596,116525,0,1763333644,13839.466252909995,11.915073570002278,53032.88838888 2025-11-16,22:54:06.000,320,11154596,116285,0,1763333645,13839.59424279999,11.879827919998206,53032.88838888 2025-11-16,22:54:07.000,320,11154603,116365,0,1763333646,13839.742441620001,11.908024440002919,53032.88140176 2025-11-16,22:54:08.000,320,11154615,116485,0,1763333647,13839.904113060002,11.936220960000355,53032.86742752001 2025-11-16,22:54:09.000,320,11154616,116365,0,1763333648,13840.119674979993,12.013761390000582,53032.88838888 2025-11-16,22:54:10.000,320,11154557,116405,0,1763333649,13840.321764279994,12.105400079999526,53032.923324480005 2025-11-16,22:54:11.000,320,11154562,116365,0,1763333650,13840.46996309999,12.175891380000394,53032.93729872 2025-11-16,22:54:12.000,320,11154653,116205,0,1763333651,13840.71247025999,12.288677460004692,53032.90935024 2025-11-16,22:54:13.000,320,11154523,116285,0,1763333652,13840.92129587,12.443758319997869,53032.972234320005 2025-11-16,22:54:14.000,320,11154627,116405,0,1763333653,13841.116648859992,12.542446140003449,53032.95826008 2025-11-16,22:54:15.000,320,11154595,116325,0,1763333654,13841.271583989997,12.66933047999919,53032.96524720001 2025-11-16,22:54:16.000,320,11154645,116485,0,1763333655,13841.325474470003,12.760969169998134,53032.99319568001 2025-11-16,22:54:17.000,320,11154538,116645,0,1763333656,13841.426519119988,12.873755250002432,53032.95826008 2025-11-16,22:54:18.000,320,11154645,116525,0,1763333657,13841.520827459994,12.979492200000095,53032.95826008 2025-11-16,22:54:19.000,320,11154562,116525,0,1763333658,13841.554509009999,13.028836110002885,53033.03511840001 2025-11-16,22:54:20.000,320,11154590,116485,0,1763333659,13841.547772699989,13.176867840003979,53033.05607976 2025-11-16,22:54:21.000,320,11154636,116485,0,1763333660,13841.547772699989,13.226211749999493,53033.09800248 2025-11-16,22:54:22.000,320,11154586,116245,0,1763333661,13841.561245319994,13.219162620000134,53033.12595096 2025-11-16,22:54:23.000,320,11154641,116365,0,1763333662,13841.453464359998,13.29670305000036,53033.14691232 2025-11-16,22:54:24.000,320,11154616,116405,0,1763333663,13841.352419709998,13.289653920001001,53033.19582216 2025-11-16,22:54:25.000,320,11154675,116525,0,1763333664,13841.210957199997,13.254408270004205,53033.23075776001 2025-11-16,22:54:26.000,320,11154568,116325,0,1763333665,13841.130121479997,13.247359140004846,53033.29364184 2025-11-16,22:54:27.000,320,11154601,116485,0,1763333666,13841.035813139992,13.162769579997985,53033.29364184 2025-11-16,22:54:28.000,320,11154539,116285,0,1763333667,13840.887614319996,13.134573060000548,53033.33556456 2025-11-16,22:54:29.000,320,11154558,116285,0,1763333668,13840.786569669996,13.07113088999904,53033.39146152 2025-11-16,22:54:30.000,320,11154607,116565,0,1763333669,13840.7394155,13.014737850004167,53033.39844864001 2025-11-16,22:54:31.000,320,11154552,116245,0,1763333670,13840.685525019995,12.958344810002018,53033.46831984001 2025-11-16,22:54:32.000,320,11154577,116285,0,1763333671,13840.584480369995,12.916050029998587,53033.46831984001 2025-11-16,22:54:33.000,320,11154636,116365,0,1763333672,13840.49017202999,12.880804380001791,53033.53120392 2025-11-16,22:54:34.000,320,11154530,116245,0,1763333673,13840.47669941,12.901951769999869,53033.524216800004 2025-11-16,22:54:35.000,320,11154516,116405,0,1763333674,13840.503644649994,12.866706120003073,53033.49626832001 2025-11-16,22:54:36.000,320,11154603,116325,0,1763333675,13840.49690834,12.89490264000051,53033.524216800004 2025-11-16,22:54:37.000,320,11154573,116325,0,1763333676,13840.5373262,12.993590459998813,53033.55216528 2025-11-16,22:54:38.000,320,11154561,116325,0,1763333677,13840.53058988999,13.078180019998399,53033.524216800004 2025-11-16,22:54:39.000,320,11154618,116325,0,1763333678,13840.63163453999,13.099327410003752,53033.524216800004 2025-11-16,22:54:40.000,320,11154647,116205,0,1763333679,13840.645107159995,13.16981871000462,53033.55216528 2025-11-16,22:54:41.000,320,11154565,116445,0,1763333680,13840.705733949995,13.247359140004846,53033.60806224 2025-11-16,22:54:42.000,320,11154607,116125,0,1763333681,13840.77309704999,13.289653920001001,53033.58011376 2025-11-16,22:54:43.000,320,11154656,116405,0,1763333682,13840.847196459996,13.310801309999079,53033.594088000005 2025-11-16,22:54:44.000,320,11154578,116365,0,1763333683,13840.887614319996,13.282604790001642,53033.60107512 2025-11-16,22:54:45.000,320,11154586,116365,0,1763333684,13840.941504800001,13.289653920001001,53033.594088000005 2025-11-16,22:54:46.000,320,11154542,116445,0,1763333685,13840.981922660001,13.30375217999972,53033.66395920001 2025-11-16,22:54:47.000,320,11154555,116725,0,1763333686,13840.995395279991,13.29670305000036,53033.642997840005 2025-11-16,22:54:48.000,320,11154572,116485,0,1763333687,13841.029076829996,13.268506530002924,53033.66395920001 2025-11-16,22:54:49.000,320,11154569,116165,0,1763333688,13841.089703619997,13.240310009998211,53033.70588192001 2025-11-16,22:54:50.000,320,11154581,116285,0,1763333689,13841.103176240002,13.268506530002924,53033.70588192001 2025-11-16,22:54:51.000,320,11154625,116325,0,1763333690,13841.157066719992,13.240310009998211,53033.761778880005 2025-11-16,22:54:52.000,320,11154617,116325,0,1763333691,13841.217693509992,13.275555660002283,53033.75479176001 2025-11-16,22:54:53.000,320,11154568,116325,0,1763333692,13841.264847680002,13.29670305000036,53033.810688720005 2025-11-16,22:54:54.000,320,11154562,116205,0,1763333693,13841.345683400003,13.34604696000315,53033.8386372 2025-11-16,22:54:55.000,320,11154612,116165,0,1763333694,13841.386101259988,13.360145220001868,53033.86658568 2025-11-16,22:54:56.000,320,11154565,116285,0,1763333695,13841.466936979989,13.416538260004018,53033.9085084 2025-11-16,22:54:57.000,320,11154543,116365,0,1763333696,13841.554509009999,13.52227521000168,53033.89453416 2025-11-16,22:54:58.000,320,11154619,116285,0,1763333697,13841.682498899994,13.57866825000383,53033.95741824 2025-11-16,22:54:59.000,320,11154560,116245,0,1763333698,13841.75659831,13.585717380003189,53034.02030232001 2025-11-16,22:55:00.000,320,11154633,116245,0,1763333699,13841.77680724,13.649159550004697,53034.027289440004 2025-11-16,22:55:01.000,320,11154639,116325,0,1763333700,13841.87111557999,13.684405200001493,53034.06222504 2025-11-16,22:55:02.000,320,11154606,116045,0,1763333701,13841.93174236999,13.740798240003642,53034.11113488 2025-11-16,22:55:03.000,320,11154568,116205,0,1763333702,13841.904797129995,13.747847370003,53034.13908336001 2025-11-16,22:55:04.000,320,11154609,116325,0,1763333703,13841.925006059995,13.776043890000437,53034.20895456001 2025-11-16,22:55:05.000,320,11154618,116285,0,1763333704,13841.884588199995,13.818338670003868,53034.25087728 2025-11-16,22:55:06.000,320,11154649,116525,0,1763333705,13841.89806082,13.874731709998741,53034.313761360005 2025-11-16,22:55:07.000,320,11154545,116205,0,1763333706,13841.864379269995,13.945223009999609,53034.30677424001 2025-11-16,22:55:08.000,320,11154534,115965,0,1763333707,13841.81048878999,14.008665180001117,53034.40459392001 2025-11-16,22:55:09.000,320,11154584,116325,0,1763333708,13841.71618045,14.043910829997913,53034.42555528001 2025-11-16,22:55:10.000,320,11154546,116165,0,1763333709,13841.682498899994,14.135549520004133,53034.44651664 2025-11-16,22:55:11.000,320,11154647,116405,0,1763333710,13841.621872109994,14.21308995000436,53034.467478 2025-11-16,22:55:12.000,320,11154608,116325,0,1763333711,13841.520827459994,14.304728640003304,53034.5373492 2025-11-16,22:55:13.000,320,11154534,116285,0,1763333712,13841.514091149998,14.424563849999686,53034.51638784 2025-11-16,22:55:14.000,320,11154615,116125,0,1763333713,13841.433255429998,14.495055150000553,53034.57228480001 2025-11-16,22:55:15.000,320,11154639,116325,0,1763333714,13841.386101259988,14.62193949000357,53034.61420752 2025-11-16,22:55:16.000,320,11154595,116285,0,1763333715,13841.285056610002,14.685381659997802,53034.649143120005 2025-11-16,22:55:17.000,320,11154571,116285,0,1763333716,13841.251375059997,14.762922089998028,53034.67010448001 2025-11-16,22:55:18.000,320,11154582,116365,0,1763333717,13841.150330409997,14.819315130000177,53034.62818176 2025-11-16,22:55:19.000,320,11154569,116365,0,1763333718,13841.136857789992,14.910953819999122,53034.69106584001 2025-11-16,22:55:20.000,320,11154564,116005,0,1763333719,13841.069494689997,14.932101210004475,53034.68407872 2025-11-16,22:55:21.000,320,11154583,116485,0,1763333720,13840.981922660001,14.946199470003194,53034.68407872 2025-11-16,22:55:22.000,320,11154643,116005,0,1763333721,13840.968450039996,14.932101210004475,53034.72600144 2025-11-16,22:55:23.000,320,11154667,116325,0,1763333722,13840.92129587,14.946199470003194,53034.7469628 2025-11-16,22:55:24.000,320,11154549,116325,0,1763333723,13840.81351490999,14.953248600002553,53034.73298856 2025-11-16,22:55:25.000,320,11154620,116285,0,1763333724,13840.80004229,14.92505207999784,53034.73997568001 2025-11-16,22:55:26.000,320,11154562,116205,0,1763333725,13840.766360739995,14.840462519998255,53034.73997568001 2025-11-16,22:55:27.000,320,11154624,116405,0,1763333726,13840.624898229995,14.819315130000177,53034.83779536001 2025-11-16,22:55:28.000,320,11154616,116285,0,1763333727,13840.55079881999,14.720627310001873,53034.77491128 2025-11-16,22:55:29.000,320,11154580,116405,0,1763333728,13840.463226789994,14.628988620002929,53034.75394992 2025-11-16,22:55:30.000,320,11154639,116165,0,1763333729,13840.348709519989,14.56554645000142,53034.767924160005 2025-11-16,22:55:31.000,320,11154635,116165,0,1763333730,13840.281346419993,14.459809500003757,53034.719014320006 2025-11-16,22:55:32.000,320,11154609,116325,0,1763333731,13840.207247009988,14.438662109998404,53034.6770916 2025-11-16,22:55:33.000,320,11154578,116325,0,1763333732,13840.133147599998,14.361121679998178,53034.69106584001 2025-11-16,22:55:34.000,320,11154554,116125,0,1763333733,13840.038839259993,14.3399742900001,53034.698052960004 2025-11-16,22:55:35.000,320,11154581,116205,0,1763333734,13839.991685089997,14.311777770002664,53034.64215600001 2025-11-16,22:55:36.000,320,11154575,116245,0,1763333735,13839.883904130002,14.361121679998178,53034.62119464001 2025-11-16,22:55:37.000,320,11154637,116365,0,1763333736,13839.870431509997,14.38931820000289,53034.54433632001 2025-11-16,22:55:38.000,320,11154619,116325,0,1763333737,13839.890640439997,14.445711239997763,53034.57927192 2025-11-16,22:55:39.000,320,11154628,116165,0,1763333738,13839.877167819992,14.488006020001194,53034.54433632001 2025-11-16,22:55:40.000,320,11154603,116165,0,1763333739,13839.816541029992,14.586693839999498,53034.52337496001 2025-11-16,22:55:41.000,320,11154593,116285,0,1763333740,13839.809804719996,14.62193949000357,53034.50940072 2025-11-16,22:55:42.000,320,11154587,116165,0,1763333741,13839.789595789996,14.657185140000365,53034.50241360001 2025-11-16,22:55:43.000,320,11154570,116645,0,1763333742,13839.762650550001,14.720627310001873,53034.46049088 2025-11-16,22:55:44.000,320,11154572,116125,0,1763333743,13839.6616059,14.74882382999931,53034.46049088 2025-11-16,22:55:45.000,320,11154608,116285,0,1763333744,13839.64139697,14.784069480003382,53034.43952952 2025-11-16,22:55:46.000,320,11154569,116165,0,1763333745,13839.526879699995,14.840462519998255,53034.481452240005 2025-11-16,22:55:47.000,320,11154635,116005,0,1763333746,13839.43930767,14.79111861000274,53034.41158104 2025-11-16,22:55:48.000,320,11154632,116325,0,1763333747,13839.2574273,14.769971220004663,53034.3976068 2025-11-16,22:55:49.000,320,11154617,116405,0,1763333748,13839.122701099994,14.734725570000592,53034.35568408001 2025-11-16,22:55:50.000,320,11154610,116365,0,1763333749,13838.974502279998,14.706529050003155,53034.313761360005 2025-11-16,22:55:51.000,320,11154614,116205,0,1763333750,13838.792621909997,14.657185140000365,53034.34170984 2025-11-16,22:55:52.000,320,11154626,116165,0,1763333751,13838.610741539997,14.650136010001006,53034.2928 2025-11-16,22:55:53.000,320,11154652,116365,0,1763333752,13838.469279029996,14.600792099998216,53034.22991592 2025-11-16,22:55:54.000,320,11154611,116125,0,1763333753,13838.30087128,14.56554645000142,53034.20895456001 2025-11-16,22:55:55.000,320,11154637,116165,0,1763333754,13838.15267245999,14.56554645000142,53034.194980320004 2025-11-16,22:55:56.000,320,11154643,116285,0,1763333755,13838.05162780999,14.544399060003343,53034.160044719996 2025-11-16,22:55:57.000,320,11154588,116325,0,1763333756,13837.950583159989,14.52325166999799,53034.10414776 2025-11-16,22:55:58.000,320,11154662,116205,0,1763333757,13837.782175409993,14.466858630003117,53034.11113488 2025-11-16,22:55:59.000,320,11154632,116325,0,1763333758,13837.708075999988,14.445711239997763,53034.04126368001 2025-11-16,22:56:00.000,320,11154582,116205,0,1763333759,13837.708075999988,14.424563849999686,53033.98536672 2025-11-16,22:56:01.000,320,11154635,116405,0,1763333760,13837.633976589997,14.325876030001382,53033.992353839996 2025-11-16,22:56:02.000,320,11154596,116325,0,1763333761,13837.546404560002,14.276532119998592,53033.95043112001 2025-11-16,22:56:03.000,320,11154587,116045,0,1763333762,13837.526195630002,14.255384730000515,53033.95043112001 2025-11-16,22:56:04.000,320,11154580,115965,0,1763333763,13837.492514079997,14.234237340002437,53033.9085084 2025-11-16,22:56:05.000,320,11154653,116245,0,1763333764,13837.377996809992,14.149647780002852,53033.85261144001 2025-11-16,22:56:06.000,320,11154579,116005,0,1763333765,13837.310633709996,14.121451259998139,53033.78972736 2025-11-16,22:56:07.000,320,11154585,116325,0,1763333766,13837.303897400001,14.079156480001984,53033.74780464 2025-11-16,22:56:08.000,320,11154638,116325,0,1763333767,13837.169171199996,14.072107350002625,53033.72684328 2025-11-16,22:56:09.000,320,11154579,116285,0,1763333768,13837.06139024,14.029812569999194,53033.691907680004 2025-11-16,22:56:10.000,320,11154574,116165,0,1763333769,13836.99402713999,13.973419530004321,53033.62203648 2025-11-16,22:56:11.000,320,11154637,116245,0,1763333770,13836.98055452,13.93817388000025,53033.63601072001 2025-11-16,22:56:12.000,320,11154618,116405,0,1763333771,13836.87950987,13.93817388000025,53033.55216528 2025-11-16,22:56:13.000,320,11154595,115805,0,1763333772,13836.906455109995,13.98046866000368,53033.51722968001 2025-11-16,22:56:14.000,320,11154536,116085,0,1763333773,13836.946872969995,13.917026490002172,53033.50325544 2025-11-16,22:56:15.000,320,11154617,116125,0,1763333774,13836.97381820999,13.902928230003454,53033.44735848001 2025-11-16,22:56:16.000,320,11154642,116485,0,1763333775,13836.99402713999,13.93112475000089,53033.43338424 2025-11-16,22:56:17.000,320,11154563,116165,0,1763333776,13837.03444499999,13.93817388000025,53033.377487280006 2025-11-16,22:56:18.000,320,11154631,116125,0,1763333777,13837.16243489,13.917026490002172,53033.32159032001 2025-11-16,22:56:19.000,320,11154556,116165,0,1763333778,13837.250006919996,13.924075620001531,53033.356525920004 2025-11-16,22:56:20.000,320,11154616,115765,0,1763333779,13837.398205739992,13.93817388000025,53033.26569336 2025-11-16,22:56:21.000,320,11154584,116125,0,1763333780,13837.505986700002,13.945223009999609,53033.28665472 2025-11-16,22:56:22.000,320,11154653,116165,0,1763333781,13837.566613490002,13.924075620001531,53033.29364184 2025-11-16,22:56:23.000,320,11154630,116205,0,1763333782,13837.667658140002,13.895879100004095,53033.258706240005 2025-11-16,22:56:24.000,320,11154584,116605,0,1763333783,13837.822593269993,13.818338670003868,53033.29364184 2025-11-16,22:56:25.000,320,11154635,116205,0,1763333784,13837.889956369989,13.71260171999893,53033.27268048 2025-11-16,22:56:26.000,320,11154589,116005,0,1763333785,13837.923637919994,13.656208680004056,53033.27966760001 2025-11-16,22:56:27.000,320,11154619,115925,0,1763333786,13837.923637919994,13.599815640001907,53033.29364184 2025-11-16,22:56:28.000,320,11154518,116245,0,1763333787,13838.05162780999,13.515226080002321,53033.28665472 2025-11-16,22:56:29.000,320,11154635,116085,0,1763333788,13838.105518289995,13.416538260004018,53033.307616080005 2025-11-16,22:56:30.000,320,11154641,116245,0,1763333789,13838.017946259999,13.416538260004018,53033.36351304 2025-11-16,22:56:31.000,320,11154598,116125,0,1763333790,13838.024682569994,13.409489130004658,53033.36351304 2025-11-16,22:56:32.000,320,11154637,116005,0,1763333791,13838.05836412,13.338997830003791,53033.39146152 2025-11-16,22:56:33.000,320,11154594,115925,0,1763333792,13838.044891499994,13.381292609999946,53033.39844864001 2025-11-16,22:56:34.000,320,11154642,115765,0,1763333793,13838.017946259999,13.402439999998023,53033.37050016001 2025-11-16,22:56:35.000,320,11154651,116405,0,1763333794,13838.03141887999,13.47998042999825,53033.377487280006 2025-11-16,22:56:36.000,320,11154624,116165,0,1763333795,13838.03141887999,13.613913900000625,53033.426397120005 2025-11-16,22:56:37.000,320,11154569,116325,0,1763333796,13838.05162780999,13.75489650000236,53033.41242288 2025-11-16,22:56:38.000,320,11154686,115965,0,1763333797,13838.065100429994,13.924075620001531,53033.44037136 2025-11-16,22:56:39.000,320,11154546,116485,0,1763333798,13838.13919984,14.050959960004548,53033.46133272 2025-11-16,22:56:40.000,320,11154621,116085,0,1763333799,13838.226771869995,14.184893429999647,53033.48928120001 2025-11-16,22:56:41.000,320,11154567,116245,0,1763333800,13838.26045342,14.38931820000289,53033.50325544 2025-11-16,22:56:42.000,320,11154560,116165,0,1763333801,13838.32108021,14.56554645000142,53033.545178160006 2025-11-16,22:56:43.000,320,11154584,116245,0,1763333802,13838.31434389999,14.628988620002929,53033.58710088001 2025-11-16,22:56:44.000,320,11154546,115765,0,1763333803,13838.307607589995,14.762922089998028,53033.594088000005 2025-11-16,22:56:45.000,320,11154596,116165,0,1763333804,13838.31434389999,14.826364259999536,53033.62203648 2025-11-16,22:56:46.000,320,11154589,116125,0,1763333805,13838.31434389999,14.910953819999122,53033.68492056001 2025-11-16,22:56:47.000,320,11154606,115965,0,1763333806,13838.267189729995,14.875708170002326,53033.768766 2025-11-16,22:56:48.000,320,11154556,116125,0,1763333807,13838.206562939995,14.861609910003608,53033.768766 2025-11-16,22:56:49.000,320,11154627,116245,0,1763333808,13838.125727219995,14.769971220004663,53033.84562432 2025-11-16,22:56:50.000,320,11154608,116165,0,1763333809,13838.017946259999,14.706529050003155,53033.84562432 2025-11-16,22:56:51.000,320,11154544,116125,0,1763333810,13837.943846849994,14.586693839999498,53033.88754704 2025-11-16,22:56:52.000,320,11154640,116205,0,1763333811,13837.869747439989,14.452760370004398,53033.929469760005 2025-11-16,22:56:53.000,320,11154650,116165,0,1763333812,13837.802384339993,14.3399742900001,53033.95741824 2025-11-16,22:56:54.000,320,11154584,116045,0,1763333813,13837.687867070003,14.177844300000288,53033.98536672 2025-11-16,22:56:55.000,320,11154646,116245,0,1763333814,13837.620503969993,14.072107350002625,53034.04126368001 2025-11-16,22:56:56.000,320,11154552,116005,0,1763333815,13837.573349799997,14.001616050001758,53033.992353839996 2025-11-16,22:56:57.000,320,11154591,115845,0,1763333816,13837.532931939997,13.853584320000664,53034.04126368001 2025-11-16,22:56:58.000,320,11154613,116165,0,1763333817,13837.580086109992,13.818338670003868,53034.048250800006 2025-11-16,22:56:59.000,320,11154558,116125,0,1763333818,13837.600295039992,13.740798240003642,53034.0831864 2025-11-16,22:57:00.000,320,11154619,116205,0,1763333819,13837.660921829993,13.726699979997647,53034.11812200001 2025-11-16,22:57:01.000,320,11154674,115805,0,1763333820,13837.761966479993,13.719650849998288,53034.10414776 2025-11-16,22:57:02.000,320,11154611,116085,0,1763333821,13837.896692679999,13.677356070002133,53034.06921216001 2025-11-16,22:57:03.000,320,11154640,116165,0,1763333822,13838.038155189999,13.684405200001493,53034.0831864 2025-11-16,22:57:04.000,320,11154548,115805,0,1763333823,13838.206562939995,13.70555258999957,53034.11812200001 2025-11-16,22:57:05.000,320,11154569,115965,0,1763333824,13838.388443309996,13.726699979997647,53034.097160640005 2025-11-16,22:57:06.000,320,11154622,116045,0,1763333825,13838.577059989992,13.747847370003,53034.10414776 2025-11-16,22:57:07.000,320,11154613,116045,0,1763333826,13838.745467740002,13.761945630001719,53034.10414776 2025-11-16,22:57:08.000,320,11154614,116005,0,1763333827,13838.907139180003,13.804240409997874,53034.17401896 2025-11-16,22:57:09.000,320,11154635,116085,0,1763333828,13839.089019549989,13.917026490002172,53034.12510912 2025-11-16,22:57:10.000,320,11154568,116005,0,1763333829,13839.176591579999,13.952272139998968,53034.17401896 2025-11-16,22:57:11.000,320,11154640,116165,0,1763333830,13839.27763623,14.079156480001984,53034.22991592 2025-11-16,22:57:12.000,320,11154553,115885,0,1763333831,13839.33826302,14.121451259998139,53034.20196744 2025-11-16,22:57:13.000,320,11154641,116125,0,1763333832,13839.39215349999,14.220139080003719,53034.25087728 2025-11-16,22:57:14.000,320,11154644,116165,0,1763333833,13839.405626119995,14.332925160000741,53034.20895456001 2025-11-16,22:57:15.000,320,11154555,115845,0,1763333834,13839.41909874,14.417514720000327,53034.27882576 2025-11-16,22:57:16.000,320,11154677,116325,0,1763333835,13839.41909874,14.537349930003984,53034.313761360005 2025-11-16,22:57:17.000,320,11154601,116005,0,1763333836,13839.41909874,14.664234269999724,53034.362671200004 2025-11-16,22:57:18.000,320,11154556,116125,0,1763333837,13839.37194456999,14.769971220004663,53034.36965832 2025-11-16,22:57:19.000,320,11154640,116005,0,1763333838,13839.35173563999,14.889806430001045,53034.45350376001 2025-11-16,22:57:20.000,320,11154611,116085,0,1763333839,13839.29784516,14.960297730001912,53034.45350376001 2025-11-16,22:57:21.000,320,11154558,115965,0,1763333840,13839.223745749994,15.02373990000342,53034.47446512001 2025-11-16,22:57:22.000,320,11154581,116045,0,1763333841,13839.129437409989,15.080132939998293,53034.55831056 2025-11-16,22:57:23.000,320,11154554,115965,0,1763333842,13839.156382649999,15.108329460003006,53034.551323440006 2025-11-16,22:57:24.000,320,11154563,116325,0,1763333843,13839.068810619989,15.073083809998934,53034.56529768 2025-11-16,22:57:25.000,320,11154566,115565,0,1763333844,13839.001447519993,15.094231200004288,53034.600233280005 2025-11-16,22:57:26.000,320,11154677,115925,0,1763333845,13838.893666559998,15.044887290001498,53034.600233280005 2025-11-16,22:57:27.000,320,11154612,116005,0,1763333846,13838.799358219992,14.988494249999349,53034.649143120005 2025-11-16,22:57:28.000,320,11154629,116125,0,1763333847,13838.637686779992,14.861609910003608,53034.68407872 2025-11-16,22:57:29.000,320,11154664,116005,0,1763333848,13838.577059989992,14.826364259999536,53034.73298856 2025-11-16,22:57:30.000,320,11154601,116125,0,1763333849,13838.44233379,14.755872959998669,53034.69106584001 2025-11-16,22:57:31.000,320,11154603,116045,0,1763333850,13838.33455282999,14.657185140000365,53034.719014320006 2025-11-16,22:57:32.000,320,11154511,116125,0,1763333851,13838.22003556,14.51620253999863,53034.71202720001 2025-11-16,22:57:33.000,320,11154578,115965,0,1763333852,13838.11225459999,14.52325166999799,53034.767924160005 2025-11-16,22:57:34.000,320,11154618,116205,0,1763333853,13838.105518289995,14.452760370004398,53034.73298856 2025-11-16,22:57:35.000,320,11154608,115925,0,1763333854,13838.044891499994,14.34702341999946,53034.65613024 2025-11-16,22:57:36.000,320,11154551,116085,0,1763333855,13838.065100429994,14.276532119998592,53034.719014320006 2025-11-16,22:57:37.000,320,11154588,116005,0,1763333856,13838.07857305,14.248335600001155,53034.6770916 2025-11-16,22:57:38.000,320,11154597,116325,0,1763333857,13838.13919984,14.220139080003719,53034.62818176 2025-11-16,22:57:39.000,320,11154636,115965,0,1763333858,13838.246980799995,14.170795170000929,53034.6770916 2025-11-16,22:57:40.000,320,11154561,116165,0,1763333859,13838.33455282999,14.149647780002852,53034.63516888 2025-11-16,22:57:41.000,320,11154588,115965,0,1763333860,13838.435597479991,14.16374604000157,53034.65613024 2025-11-16,22:57:42.000,320,11154588,116125,0,1763333861,13838.577059989992,14.170795170000929,53034.63516888 2025-11-16,22:57:43.000,320,11154575,116045,0,1763333862,13838.705049880002,14.184893429999647,53034.649143120005 2025-11-16,22:57:44.000,320,11154659,116045,0,1763333863,13838.826303460002,14.198991689998365,53034.57927192 2025-11-16,22:57:45.000,320,11154542,116005,0,1763333864,13838.886930250002,14.290630380004586,53034.59324616001 2025-11-16,22:57:46.000,320,11154551,115925,0,1763333865,13838.994711209998,14.34702341999946,53034.59324616001 2025-11-16,22:57:47.000,320,11154559,115925,0,1763333866,13839.068810619989,14.38931820000289,53034.64215600001 2025-11-16,22:57:48.000,320,11154594,115845,0,1763333867,13839.149646339989,14.424563849999686,53034.59324616001 2025-11-16,22:57:49.000,320,11154585,116205,0,1763333868,13839.156382649999,14.459809500003757,53034.61420752 2025-11-16,22:57:50.000,320,11154583,116285,0,1763333869,13839.223745749994,14.51620253999863,53034.61420752 2025-11-16,22:57:51.000,320,11154620,115925,0,1763333870,13839.2574273,14.586693839999498,53034.600233280005 2025-11-16,22:57:52.000,320,11154609,116205,0,1763333871,13839.2574273,14.62193949000357,53034.61420752 2025-11-16,22:57:53.000,320,11154558,115605,0,1763333872,13839.243954679994,14.643086880001647,53034.70504008 2025-11-16,22:57:54.000,320,11154559,115805,0,1763333873,13839.163118959994,14.636037750002288,53034.71202720001 2025-11-16,22:57:55.000,320,11154543,115925,0,1763333874,13839.169855269989,14.636037750002288,53034.719014320006 2025-11-16,22:57:56.000,320,11154643,116045,0,1763333875,13839.129437409989,14.657185140000365,53034.719014320006 2025-11-16,22:57:57.000,320,11154570,116005,0,1763333876,13839.095755859998,14.62193949000357,53034.71202720001 2025-11-16,22:57:58.000,320,11154538,115725,0,1763333877,13839.035129069998,14.600792099998216,53034.76093704001 2025-11-16,22:57:59.000,320,11154611,116085,0,1763333878,13839.014920139998,14.544399060003343,53034.73997568001 2025-11-16,22:58:00.000,320,11154672,116045,0,1763333879,13838.994711209998,14.488006020001194,53034.75394992 2025-11-16,22:58:01.000,320,11154638,115965,0,1763333880,13838.974502279998,14.466858630003117,53034.76093704001 2025-11-16,22:58:02.000,320,11154573,116005,0,1763333881,13838.947557039988,14.410465590000967,53034.75394992 2025-11-16,22:58:03.000,320,11154665,116005,0,1763333882,13838.947557039988,14.3399742900001,53034.80984688001 2025-11-16,22:58:04.000,320,11154624,116005,0,1763333883,13838.987974899988,14.311777770002664,53034.767924160005 2025-11-16,22:58:05.000,320,11154547,116285,0,1763333884,13839.014920139998,14.255384730000515,53034.7818984 2025-11-16,22:58:06.000,320,11154562,115965,0,1763333885,13839.048601689989,14.206040819997725,53034.76093704001 2025-11-16,22:58:07.000,320,11154564,116005,0,1763333886,13839.082283239994,14.206040819997725,53034.816834000005 2025-11-16,22:58:08.000,320,11154621,115965,0,1763333887,13839.115964789999,14.198991689998365,53034.80984688001 2025-11-16,22:58:09.000,320,11154577,115925,0,1763333888,13839.169855269989,14.191942559999006,53034.77491128 2025-11-16,22:58:10.000,320,11154649,115725,0,1763333889,13839.203536819994,14.191942559999006,53034.80285976 2025-11-16,22:58:11.000,320,11154599,115805,0,1763333890,13839.264163609994,14.15669691000221,53034.79587264 2025-11-16,22:58:12.000,320,11154536,115965,0,1763333891,13839.35173563999,14.184893429999647,53034.8517696 2025-11-16,22:58:13.000,320,11154595,115845,0,1763333892,13839.41909874,14.227188210003078,53034.87971808001 2025-11-16,22:58:14.000,320,11154646,116045,0,1763333893,13839.486461839995,14.206040819997725,53034.8517696 2025-11-16,22:58:15.000,320,11154569,115445,0,1763333894,13839.54035232,14.255384730000515,53034.8517696 2025-11-16,22:58:16.000,320,11154568,116085,0,1763333895,13839.627924349996,14.304728640003304,53034.87971808001 2025-11-16,22:58:17.000,320,11154662,116165,0,1763333896,13839.708760069996,14.318826900002023,53034.90766656001 2025-11-16,22:58:18.000,320,11154658,115925,0,1763333897,13839.782859480001,14.325876030001382,53034.96356352 2025-11-16,22:58:19.000,320,11154629,116325,0,1763333898,13839.836749959992,14.3399742900001,53034.94260216 2025-11-16,22:58:20.000,320,11154640,115805,0,1763333899,13839.924321990002,14.361121679998178,53034.94958928 2025-11-16,22:58:21.000,320,11154676,115885,0,1763333900,13839.944530920002,14.39636733000225,53034.96356352 2025-11-16,22:58:22.000,320,11154665,116325,0,1763333901,13840.059048189993,14.459809500003757,53035.00548624001 2025-11-16,22:58:23.000,320,11154658,115805,0,1763333902,13840.079257119993,14.51620253999863,53035.00548624001 2025-11-16,22:58:24.000,320,11154659,116125,0,1763333903,13840.119674979993,14.593742969998857,53035.02644760001 2025-11-16,22:58:25.000,320,11154569,115765,0,1763333904,13840.099466049993,14.628988620002929,53035.04740896001 2025-11-16,22:58:26.000,320,11154571,115485,0,1763333905,13840.160092839993,14.685381659997802,53035.04740896001 2025-11-16,22:58:27.000,320,11154604,116165,0,1763333906,13840.187038079988,14.706529050003155,53035.08933168 2025-11-16,22:58:28.000,320,11154561,115805,0,1763333907,13840.200510699993,14.699479920003796,53035.054396080006 2025-11-16,22:58:29.000,320,11154599,115845,0,1763333908,13840.180301769993,14.777020350004022,53035.152215760005 2025-11-16,22:58:30.000,320,11154632,115445,0,1763333909,13840.368918449989,14.960297730001912,53035.09631880001 2025-11-16,22:58:31.000,320,11154643,116285,0,1763333910,13840.51711727,14.74177469999995,53035.033434720004 2025-11-16,22:58:32.000,320,11154609,116125,0,1763333911,13840.49017202999,14.74882382999931,53035.166189999996 2025-11-16,22:58:33.000,320,11154587,115885,0,1763333912,13840.463226789994,14.74177469999995,53035.0613832 2025-11-16,22:58:34.000,320,11154576,116045,0,1763333913,13840.42954523999,14.692430790004437,53035.1312544 2025-11-16,22:58:35.000,320,11154643,115885,0,1763333914,13840.42954523999,14.692430790004437,53035.1312544 2025-11-16,22:58:36.000,320,11154577,115885,0,1763333915,13840.40933630999,14.636037750002288,53035.15920288 2025-11-16,22:58:37.000,320,11154649,115725,0,1763333916,13840.389127379989,14.657185140000365,53035.18715136 2025-11-16,22:58:38.000,320,11154618,115805,0,1763333917,13840.416072619999,14.664234269999724,53035.166189999996 2025-11-16,22:58:39.000,320,11154594,115725,0,1763333918,13840.375654759999,14.600792099998216,53035.19413848001 2025-11-16,22:58:40.000,320,11154654,116165,0,1763333919,13840.395863689999,14.586693839999498,53035.22907408 2025-11-16,22:58:41.000,320,11154582,115805,0,1763333920,13840.368918449989,14.56554645000142,53035.222086960006 2025-11-16,22:58:42.000,320,11154643,116005,0,1763333921,13840.375654759999,14.52325166999799,53035.18016424 2025-11-16,22:58:43.000,320,11154632,116245,0,1763333922,13840.348709519989,14.530300800004625,53035.17317712001 2025-11-16,22:58:44.000,320,11154608,115965,0,1763333923,13840.389127379989,14.56554645000142,53035.24304832001 2025-11-16,22:58:45.000,320,11154646,116045,0,1763333924,13840.375654759999,14.586693839999498,53035.21509984001 2025-11-16,22:58:46.000,320,11154594,115565,0,1763333925,13840.395863689999,14.62193949000357,53035.19413848001 2025-11-16,22:58:47.000,320,11154664,115965,0,1763333926,13840.382391069994,14.657185140000365,53035.2360612 2025-11-16,22:58:48.000,320,11154644,115965,0,1763333927,13840.341973209994,14.692430790004437,53035.25702256 2025-11-16,22:58:49.000,320,11154603,115845,0,1763333928,13840.402599999994,14.720627310001873,53035.222086960006 2025-11-16,22:58:50.000,320,11154663,116005,0,1763333929,13840.355445829999,14.720627310001873,53035.24304832001 2025-11-16,22:58:51.000,320,11154608,116005,0,1763333930,13840.355445829999,14.777020350004022,53035.270996800005 2025-11-16,22:58:52.000,320,11154588,115885,0,1763333931,13840.362182139994,14.805216870001459,53035.24304832001 2025-11-16,22:58:53.000,320,11154634,115885,0,1763333932,13840.368918449989,14.819315130000177,53035.25003544 2025-11-16,22:58:54.000,320,11154611,115845,0,1763333933,13840.315027969998,14.861609910003608,53035.222086960006 2025-11-16,22:58:55.000,320,11154588,115925,0,1763333934,13840.321764279994,14.918002949998481,53035.28497104 2025-11-16,22:58:56.000,320,11154624,115805,0,1763333935,13840.294819039998,14.953248600002553,53035.26400968001 2025-11-16,22:58:57.000,320,11154639,115685,0,1763333936,13840.267873799989,15.009641640004702,53035.270996800005 2025-11-16,22:58:58.000,320,11154606,115925,0,1763333937,13840.247664869989,15.002592509998067,53035.270996800005 2025-11-16,22:58:59.000,320,11154615,115765,0,1763333938,13840.220719629993,15.03078903000278,53035.29894528 2025-11-16,22:59:00.000,320,11154626,115845,0,1763333939,13840.153356529998,15.094231200004288,53035.270996800005 2025-11-16,22:59:01.000,320,11154631,116125,0,1763333940,13840.106202360002,15.094231200004288,53035.319906640005 2025-11-16,22:59:02.000,320,11154571,115965,0,1763333941,13840.092729739998,15.115378590002365,53035.29894528 2025-11-16,22:59:03.000,320,11154594,115845,0,1763333942,13840.085993430002,15.122427720001724,53035.29894528 2025-11-16,22:59:04.000,320,11154648,115645,0,1763333943,13840.045575570002,15.15062423999916,53035.29195816001 2025-11-16,22:59:05.000,320,11154562,115965,0,1763333944,13839.958003539992,15.108329460003006,53035.27798392 2025-11-16,22:59:06.000,320,11154562,115925,0,1763333945,13839.924321990002,15.108329460003006,53035.29195816001 2025-11-16,22:59:07.000,320,11154623,116045,0,1763333946,13839.883904130002,15.15062423999916,53035.31291952001 2025-11-16,22:59:08.000,320,11154642,115765,0,1763333947,13839.836749959992,15.143575109999801,53035.270996800005 2025-11-16,22:59:09.000,320,11154559,115725,0,1763333948,13839.742441620001,15.15062423999916,53035.2360612 2025-11-16,22:59:10.000,320,11154631,115805,0,1763333949,13839.708760069996,15.178820760003873,53035.222086960006 2025-11-16,22:59:11.000,320,11154617,115765,0,1763333950,13839.64139697,15.15062423999916,53035.21509984001 2025-11-16,22:59:12.000,320,11154602,115885,0,1763333951,13839.62118804,15.178820760003873,53035.20811272 2025-11-16,22:59:13.000,320,11154555,115965,0,1763333952,13839.54035232,15.19996815000195,53035.25003544 2025-11-16,22:59:14.000,320,11154538,115965,0,1763333953,13839.486461839995,15.24931206000474,53035.2360612 2025-11-16,22:59:15.000,320,11154553,115965,0,1763333954,13839.45278028999,15.214066410000669,53035.222086960006 2025-11-16,22:59:16.000,320,11154613,116005,0,1763333955,13839.4595166,15.235213799998746,53035.21509984001 2025-11-16,22:59:17.000,320,11154629,115885,0,1763333956,13839.41236242999,15.214066410000669,53035.2360612 2025-11-16,22:59:18.000,320,11154647,115965,0,1763333957,13839.35173563999,15.192919020002591,53035.21509984001 2025-11-16,22:59:19.000,320,11154610,115805,0,1763333958,13839.31805409,15.228164669999387,53035.21509984001 2025-11-16,22:59:20.000,320,11154677,116045,0,1763333959,13839.31131777999,15.235213799998746,53035.20811272 2025-11-16,22:59:21.000,320,11154588,115925,0,1763333960,13839.284372539994,15.242262929998105,53035.201125600004 2025-11-16,22:59:22.000,320,11154638,116165,0,1763333961,13839.243954679994,15.2563611900041,53035.25702256 2025-11-16,22:59:23.000,320,11154565,115805,0,1763333962,13839.23048205999,15.2563611900041,53035.21509984001 2025-11-16,22:59:24.000,320,11154576,115845,0,1763333963,13839.203536819994,15.2563611900041,53035.21509984001 2025-11-16,22:59:25.000,320,11154660,115845,0,1763333964,13839.156382649999,15.235213799998746,53035.270996800005 2025-11-16,22:59:26.000,320,11154617,115645,0,1763333965,13839.129437409989,15.305705099999614,53035.25003544 2025-11-16,22:59:27.000,320,11154543,115605,0,1763333966,13839.068810619989,15.284557710001536,53035.19413848001 2025-11-16,22:59:28.000,320,11154654,115885,0,1763333967,13839.068810619989,15.291606840000895,53035.17317712001 2025-11-16,22:59:29.000,320,11154646,115725,0,1763333968,13839.014920139998,15.284557710001536,53035.18016424 2025-11-16,22:59:30.000,320,11154566,115765,0,1763333969,13838.967765969988,15.333901620004326,53035.18715136 2025-11-16,22:59:31.000,320,11154653,115885,0,1763333970,13838.947557039988,15.347999880003044,53035.18016424 2025-11-16,22:59:32.000,320,11154582,115685,0,1763333971,13838.893666559998,15.369147270001122,53035.18715136 2025-11-16,22:59:33.000,320,11154579,115885,0,1763333972,13838.846512390002,15.43258944000263,53035.18715136 2025-11-16,22:59:34.000,320,11154621,116005,0,1763333973,13838.833039769997,15.453736830000707,53035.12426728001 2025-11-16,22:59:35.000,320,11154635,115925,0,1763333974,13838.765676670002,15.503080740003497,53035.11029304 2025-11-16,22:59:36.000,320,11154568,115725,0,1763333975,13838.758940359992,15.531277260000934,53035.13824152 2025-11-16,22:59:37.000,320,11154657,116005,0,1763333976,13838.718522499992,15.545375519999652,53035.1312544 2025-11-16,22:59:38.000,320,11154655,115965,0,1763333977,13838.725258810002,15.531277260000934,53035.11728016 2025-11-16,22:59:39.000,320,11154648,116125,0,1763333978,13838.684840950002,15.60881769000116,53035.1312544 2025-11-16,22:59:40.000,320,11154627,115685,0,1763333979,13838.671368329997,15.65816160000395,53035.13824152 2025-11-16,22:59:41.000,320,11154588,116005,0,1763333980,13838.610741539997,15.672259860002669,53035.152215760005 2025-11-16,22:59:42.000,320,11154596,115685,0,1763333981,13838.610741539997,15.679308990002028,53035.12426728001 2025-11-16,22:59:43.000,320,11154644,116005,0,1763333982,13838.610741539997,15.721603769998183,53035.13824152 2025-11-16,22:59:44.000,320,11154567,115925,0,1763333983,13838.610741539997,15.707505509999464,53035.12426728001 2025-11-16,22:59:45.000,320,11154644,115885,0,1763333984,13838.556851059991,15.700456380000105,53035.17317712001 2025-11-16,22:59:46.000,320,11154638,115725,0,1763333985,13838.550114749996,15.742751160003536,53035.11029304 2025-11-16,22:59:47.000,320,11154577,115725,0,1763333986,13838.536642129991,15.728652900004818,53035.152215760005 2025-11-16,22:59:48.000,320,11154624,115685,0,1763333987,13838.563587370001,15.707505509999464,53035.09631880001 2025-11-16,22:59:49.000,320,11154573,115885,0,1763333988,13838.550114749996,15.742751160003536,53035.12426728001 2025-11-16,22:59:50.000,320,11154600,115685,0,1763333989,13838.509696889996,15.78504593999969,53035.09631880001 2025-11-16,22:59:51.000,320,11154671,115765,0,1763333990,13838.516433199991,15.770947680000972,53035.08933168 2025-11-16,22:59:52.000,320,11154576,115805,0,1763333991,13838.529905819996,15.763898550001613,53035.103305920005 2025-11-16,22:59:53.000,320,11154620,115925,0,1763333992,13838.550114749996,15.78504593999969,53035.13824152 2025-11-16,22:59:54.000,320,11154653,116125,0,1763333993,13838.509696889996,15.827340720003122,53035.14522864001 2025-11-16,22:59:55.000,320,11154579,116005,0,1763333994,13838.502960580001,15.855537240000558,53035.13824152 2025-11-16,22:59:56.000,320,11154644,116005,0,1763333995,13838.516433199991,15.855537240000558,53035.14522864001 2025-11-16,22:59:57.000,320,11154693,115885,0,1763333996,13838.536642129991,15.897832020003989,53035.19413848001 2025-11-16,22:59:58.000,320,11154641,115605,0,1763333997,13838.570323679996,15.940126800000144,53035.166189999996 2025-11-16,22:59:59.000,320,11154628,115845,0,1763333998,13838.543378440001,15.926028540001425,53035.222086960006 2025-11-16,23:00:00.000,320,11154598,116005,0,1763333999,13838.496224269991,15.975372450004215,53035.15920288 2025-11-16,23:00:01.000,320,11154661,115845,0,1763334000,13838.563587370001,15.961274189998221,53035.20811272 2025-11-16,23:00:02.000,320,11154629,115565,0,1763334001,13838.597268919992,15.918979410002066,53035.14522864001 2025-11-16,23:00:03.000,320,11154611,115885,0,1763334002,13838.664632020002,15.933077670000785,53035.17317712001 2025-11-16,23:00:04.000,320,11154659,115725,0,1763334003,13838.664632020002,15.982421580003574,53035.152215760005 2025-11-16,23:00:05.000,320,11154579,115685,0,1763334004,13838.664632020002,15.996519840002293,53035.17317712001 2025-11-16,23:00:06.000,320,11154636,115845,0,1763334005,13838.718522499992,15.968323320004856,53035.15920288 2025-11-16,23:00:07.000,320,11154661,115645,0,1763334006,13838.765676670002,15.989470710002934,53035.1312544 2025-11-16,23:00:08.000,320,11154569,115925,0,1763334007,13838.806094530002,15.982421580003574,53035.166189999996 2025-11-16,23:00:09.000,320,11154601,115845,0,1763334008,13838.826303460002,15.954225059998862,53035.152215760005 2025-11-16,23:00:10.000,320,11154568,115925,0,1763334009,13838.866721320002,15.982421580003574,53035.166189999996 2025-11-16,23:00:11.000,320,11154649,115845,0,1763334010,13838.920611799993,15.968323320004856,53035.17317712001 2025-11-16,23:00:12.000,320,11154583,115645,0,1763334011,13838.940820729993,15.982421580003574,53035.152215760005 2025-11-16,23:00:13.000,320,11154634,115685,0,1763334012,13838.961029659993,15.968323320004856,53035.152215760005 2025-11-16,23:00:14.000,320,11154647,116005,0,1763334013,13838.987974899988,16.003568970001652,53035.152215760005 2025-11-16,23:00:15.000,320,11154571,115485,0,1763334014,13838.994711209998,15.961274189998221,53035.18715136 2025-11-16,23:00:16.000,320,11154588,115645,0,1763334015,13839.014920139998,15.968323320004856,53035.14522864001 2025-11-16,23:00:17.000,320,11154562,115845,0,1763334016,13839.109228479989,15.947175929999503,53035.17317712001 2025-11-16,23:00:18.000,320,11154538,115925,0,1763334017,13839.163118959994,15.897832020003989,53035.18016424 2025-11-16,23:00:19.000,320,11154568,115845,0,1763334018,13839.183327889994,15.904881150003348,53035.13824152 2025-11-16,23:00:20.000,320,11154622,115685,0,1763334019,13839.223745749994,15.876684629998636,53035.15920288 2025-11-16,23:00:21.000,320,11154621,115645,0,1763334020,13839.35847195,15.83438985000248,53035.19413848001 2025-11-16,23:00:22.000,320,11154647,115845,0,1763334021,13839.446043979995,15.79209506999905,53035.18016424 2025-11-16,23:00:23.000,320,11154569,115885,0,1763334022,13839.486461839995,15.749800290002895,53035.201125600004 2025-11-16,23:00:24.000,320,11154583,115845,0,1763334023,13839.607715419996,15.679308990002028,53035.21509984001 2025-11-16,23:00:25.000,320,11154629,115645,0,1763334024,13839.6616059,15.651112470004591,53035.2360612 2025-11-16,23:00:26.000,320,11154625,115685,0,1763334025,13839.776123169991,15.594719430002442,53035.29195816001 2025-11-16,23:00:27.000,320,11154656,116005,0,1763334026,13839.917585679992,15.531277260000934,53035.3059324 2025-11-16,23:00:28.000,320,11154596,115805,0,1763334027,13839.991685089997,15.517179000002216,53035.319906640005 2025-11-16,23:00:29.000,320,11154678,115845,0,1763334028,13840.112938669998,15.538326390000293,53035.36182936001 2025-11-16,23:00:30.000,320,11154659,115565,0,1763334029,13840.126411290003,15.496031610004138,53035.389777840006 2025-11-16,23:00:31.000,320,11154638,115885,0,1763334030,13840.254401179998,15.503080740003497,53035.38279072001 2025-11-16,23:00:32.000,320,11154605,115685,0,1763334031,13840.308291659989,15.510129870002856,53035.40375208 2025-11-16,23:00:33.000,320,11154601,115765,0,1763334032,13840.395863689999,15.503080740003497,53035.39676496 2025-11-16,23:00:34.000,320,11154560,115885,0,1763334033,13840.523853579994,15.531277260000934,53035.43170056001 2025-11-16,23:00:35.000,320,11154628,115605,0,1763334034,13840.57100774999,15.531277260000934,53035.438687680005 2025-11-16,23:00:36.000,320,11154604,115805,0,1763334035,13840.57100774999,15.524228130001575,53035.48061040001 2025-11-16,23:00:37.000,320,11154593,115845,0,1763334036,13840.61142560999,15.580621170003724,53035.45964904001 2025-11-16,23:00:38.000,320,11154606,115685,0,1763334037,13840.685525019995,15.65816160000395,53035.50855888001 2025-11-16,23:00:39.000,320,11154597,115485,0,1763334038,13840.73267918999,15.66521073000331,53035.55048160001 2025-11-16,23:00:40.000,320,11154630,115645,0,1763334039,13840.75288811999,15.672259860002669,53035.56445584 2025-11-16,23:00:41.000,320,11154633,115845,0,1763334040,13840.786569669996,15.777996810000332,53035.61336568 2025-11-16,23:00:42.000,320,11154666,115645,0,1763334041,13840.84046015,15.813242460004403,53035.6203528 2025-11-16,23:00:43.000,320,11154630,115685,0,1763334042,13840.90108694,477.8061735299998,53035.5854172 2025-11-16,23:00:44.000,320,11154615,115685,0,1763334043,13840.90108694,15.918979410002066,53035.62733992001 2025-11-16,23:00:45.000,320,11154653,115805,0,1763334044,13840.90108694,15.975372450004215,53035.68323688 2025-11-16,23:00:46.000,320,11154567,115645,0,1763334045,13840.887614319996,16.01061810000101,53035.71817248001 2025-11-16,23:00:47.000,320,11154622,116005,0,1763334046,13840.934768489991,16.052912880004442,53035.69721112001 2025-11-16,23:00:48.000,320,11154598,115925,0,1763334047,13840.92129587,16.109305919999315,53035.75310808 2025-11-16,23:00:49.000,320,11154645,115645,0,1763334048,13840.934768489991,16.123404179998033,53035.75310808 2025-11-16,23:00:50.000,320,11154632,115885,0,1763334049,13840.941504800001,16.123404179998033,53035.76708232001 2025-11-16,23:00:51.000,320,11154615,116005,0,1763334050,13840.928032179996,16.13045331000467,53035.774069440005 2025-11-16,23:00:52.000,320,11154550,115485,0,1763334051,13840.968450039996,16.13045331000467,53035.81599216001 2025-11-16,23:00:53.000,320,11154623,115605,0,1763334052,13840.995395279991,16.13045331000467,53035.836953519996 2025-11-16,23:00:54.000,320,11154570,115805,0,1763334053,13840.961713730001,16.144551570003387,53035.836953519996 2025-11-16,23:00:55.000,320,11154599,115485,0,1763334054,13841.015604209992,16.144551570003387,53035.892850480006 2025-11-16,23:00:56.000,320,11154649,115645,0,1763334055,13840.995395279991,16.151600700002746,53035.92778608 2025-11-16,23:00:57.000,320,11154612,115685,0,1763334056,13841.022340520001,16.137502440004027,53035.90682472 2025-11-16,23:00:58.000,320,11154638,115765,0,1763334057,13841.035813139992,16.1938954799989,53035.90682472 2025-11-16,23:00:59.000,320,11154550,115765,0,1763334058,13841.062758380001,16.179797220000182,53035.9697088 2025-11-16,23:01:00.000,320,11154639,115645,0,1763334059,13841.015604209992,16.1938954799989,53035.892850480006 2025-11-16,23:01:01.000,320,11154656,116005,0,1763334060,13840.981922660001,16.222092000003613,53035.93477320001 2025-11-16,23:01:02.000,320,11154561,115525,0,1763334061,13841.056022069992,16.25733765000041,53035.94874744 2025-11-16,23:01:03.000,320,11154609,115485,0,1763334062,13841.062758380001,16.29258330000448,53035.990670160005 2025-11-16,23:01:04.000,320,11154578,115765,0,1763334063,13841.049285759997,16.348976339999354,53035.94874744 2025-11-16,23:01:05.000,320,11154594,115845,0,1763334064,13841.082967310002,16.370123730004707,53035.990670160005 2025-11-16,23:01:06.000,320,11154609,115725,0,1763334065,13841.103176240002,16.41241851000086,53036.039580000004 2025-11-16,23:01:07.000,320,11154643,115685,0,1763334066,13841.116648859992,16.504057199999806,53036.03259288001 2025-11-16,23:01:08.000,320,11154584,115565,0,1763334067,13841.123385170002,16.546351980003237,53036.01163152001 2025-11-16,23:01:09.000,320,11154612,115765,0,1763334068,13841.130121479997,16.560450240001956,53036.039580000004 2025-11-16,23:01:10.000,320,11154592,115845,0,1763334069,13841.123385170002,16.630941540002823,53036.03259288001 2025-11-16,23:01:11.000,320,11154627,115685,0,1763334070,13841.150330409997,16.673236319998978,53036.0745156 2025-11-16,23:01:12.000,320,11154614,115805,0,1763334071,13841.109912549997,16.70143284000369,53036.060541360006 2025-11-16,23:01:13.000,320,11154644,115645,0,1763334072,13841.096439929992,16.729629360001127,53036.0745156 2025-11-16,23:01:14.000,320,11154669,115685,0,1763334073,13841.049285759997,16.807169790001353,53036.15137392001 2025-11-16,23:01:15.000,320,11154592,115485,0,1763334074,13841.015604209992,16.778973270003917,53036.109451200005 2025-11-16,23:01:16.000,320,11154569,115485,0,1763334075,13840.948241109996,16.849464570004784,53036.10246408001 2025-11-16,23:01:17.000,320,11154575,115765,0,1763334076,13840.907823249996,16.87766109000222,53036.12342544 2025-11-16,23:01:18.000,320,11154627,115845,0,1763334077,13840.82025122,16.912906739999016,53036.109451200005 2025-11-16,23:01:19.000,320,11154639,115845,0,1763334078,13840.766360739995,16.93405413000437,53036.15137392001 2025-11-16,23:01:20.000,320,11154581,115765,0,1763334079,13840.69226132999,16.93405413000437,53036.17932240001 2025-11-16,23:01:21.000,320,11154578,115605,0,1763334080,13840.645107159995,16.927004999997735,53036.12342544 2025-11-16,23:01:22.000,320,11154652,115645,0,1763334081,13840.61816192,16.969299780001165,53036.12342544 2025-11-16,23:01:23.000,320,11154642,115685,0,1763334082,13840.57100774999,16.983398039999884,53036.1443868 2025-11-16,23:01:24.000,320,11154642,116005,0,1763334083,13840.49017202999,17.032741950002674,53036.22124512001 2025-11-16,23:01:25.000,320,11154613,115645,0,1763334084,13840.49017202999,17.025692820003314,53036.16534816 2025-11-16,23:01:26.000,320,11154596,115725,0,1763334085,13840.42954523999,17.09618412000418,53036.214258 2025-11-16,23:01:27.000,320,11154597,115685,0,1763334086,13840.402599999994,17.12438064000162,53036.158361040005 2025-11-16,23:01:28.000,320,11154619,115845,0,1763334087,13840.368918449989,17.11733151000226,53036.1443868 2025-11-16,23:01:29.000,320,11154659,115645,0,1763334088,13840.281346419993,17.152577159999055,53036.20028376001 2025-11-16,23:01:30.000,320,11154675,115725,0,1763334089,13840.220719629993,17.223068459999922,53036.20028376001 2025-11-16,23:01:31.000,320,11154676,115685,0,1763334090,13840.213983319998,17.23716671999864,53036.16534816 2025-11-16,23:01:32.000,320,11154563,115605,0,1763334091,13840.200510699993,17.29355976000079,53036.13739968 2025-11-16,23:01:33.000,320,11154639,115685,0,1763334092,13840.126411290003,17.307658019999508,53036.13739968 2025-11-16,23:01:34.000,320,11154641,115845,0,1763334093,13840.065784500002,17.30060889000015,53036.18630952 2025-11-16,23:01:35.000,320,11154580,115405,0,1763334094,13840.085993430002,17.223068459999922,53036.13041256001 2025-11-16,23:01:36.000,320,11154649,115645,0,1763334095,13840.032102949997,17.265363240003353,53036.1443868 2025-11-16,23:01:37.000,320,11154597,115565,0,1763334096,13839.991685089997,17.23011758999928,53036.11643832 2025-11-16,23:01:38.000,320,11154635,115805,0,1763334097,13839.964739850002,17.11733151000226,53036.109451200005 2025-11-16,23:01:39.000,320,11154565,115725,0,1763334098,13839.978212469992,17.1102823800029,53036.1443868 2025-11-16,23:01:40.000,320,11154627,115485,0,1763334099,13839.951267229997,17.12438064000162,53036.12342544 2025-11-16,23:01:41.000,320,11154627,115445,0,1763334100,13839.951267229997,17.082085859998188,53036.09547696 2025-11-16,23:01:42.000,320,11154694,115485,0,1763334101,13839.937794609992,17.025692820003314,53036.08848984 2025-11-16,23:01:43.000,320,11154567,115645,0,1763334102,13839.897376749992,17.046840210001392,53036.06752848 2025-11-16,23:01:44.000,320,11154655,115685,0,1763334103,13839.904113060002,17.05388934000075,53036.08848984 2025-11-16,23:01:45.000,320,11154592,115485,0,1763334104,13839.958003539992,17.00454542999796,53036.060541360006 2025-11-16,23:01:46.000,320,11154575,115605,0,1763334105,13839.924321990002,16.997496299998602,53036.01163152001 2025-11-16,23:01:47.000,320,11154566,115805,0,1763334106,13839.951267229997,17.06093847000011,53035.990670160005 2025-11-16,23:01:48.000,320,11154605,115765,0,1763334107,13839.964739850002,17.011594560004596,53035.99765728 2025-11-16,23:01:49.000,320,11154636,115765,0,1763334108,13840.025366640002,17.018643690003955,53036.004644399996 2025-11-16,23:01:50.000,320,11154601,115645,0,1763334109,13840.032102949997,17.06798759999947,53036.04656712 2025-11-16,23:01:51.000,320,11154584,115645,0,1763334110,13840.059048189993,17.11733151000226,53036.02560576 2025-11-16,23:01:52.000,320,11154640,115725,0,1763334111,13840.052311879997,17.138478900000337,53036.03259288001 2025-11-16,23:01:53.000,320,11154586,115605,0,1763334112,13840.059048189993,17.265363240003353,53035.97669592 2025-11-16,23:01:54.000,320,11154619,115925,0,1763334113,13840.045575570002,17.307658019999508,53036.06752848 2025-11-16,23:01:55.000,320,11154565,115685,0,1763334114,13840.038839259993,17.30060889000015,53036.004644399996 2025-11-16,23:01:56.000,320,11154584,115605,0,1763334115,13840.005157710002,17.357001930002298,53036.004644399996 2025-11-16,23:01:57.000,320,11154644,115845,0,1763334116,13840.032102949997,17.434542360002524,53036.039580000004 2025-11-16,23:01:58.000,320,11154567,115565,0,1763334117,13840.005157710002,17.441591490001883,53036.060541360006 2025-11-16,23:01:59.000,320,11154595,115845,0,1763334118,13839.951267229997,17.47683713999868,53035.99765728 2025-11-16,23:02:00.000,320,11154626,115525,0,1763334119,13839.931058299997,17.52618105000147,53036.060541360006 2025-11-16,23:02:01.000,320,11154626,115605,0,1763334120,13839.924321990002,17.554377569998906,53036.109451200005 2025-11-16,23:02:02.000,320,11154620,115685,0,1763334121,13839.856958889992,17.51913192000211,53036.0745156 2025-11-16,23:02:03.000,320,11154631,115685,0,1763334122,13839.863695200002,17.51913192000211,53036.12342544 2025-11-16,23:02:04.000,320,11154652,115725,0,1763334123,13839.796332099992,17.52618105000147,53036.13739968 2025-11-16,23:02:05.000,320,11154640,115565,0,1763334124,13839.796332099992,17.50503366000339,53036.15137392001 2025-11-16,23:02:06.000,320,11154684,115565,0,1763334125,13839.728968999996,17.46978800999932,53036.11643832 2025-11-16,23:02:07.000,320,11154642,115805,0,1763334126,13839.715496379991,17.497984530004032,53036.1443868 2025-11-16,23:02:08.000,320,11154606,115685,0,1763334127,13839.70202376,17.392247579999093,53036.18630952 2025-11-16,23:02:09.000,320,11154658,115525,0,1763334128,13839.722232690001,17.364051060001657,53036.13739968 2025-11-16,23:02:10.000,320,11154601,115525,0,1763334129,13839.675078519991,17.378149320000375,53036.15137392001 2025-11-16,23:02:11.000,320,11154679,115565,0,1763334130,13839.648133279996,17.314707149998867,53036.17932240001 2025-11-16,23:02:12.000,320,11154570,115725,0,1763334131,13839.64139697,17.265363240003353,53036.207270880004 2025-11-16,23:02:13.000,320,11154571,115725,0,1763334132,13839.654869589991,17.23716671999864,53036.13041256001 2025-11-16,23:02:14.000,320,11154615,115685,0,1763334133,13839.722232690001,17.180773680003767,53036.12342544 2025-11-16,23:02:15.000,320,11154612,115685,0,1763334134,13839.735705309991,17.138478900000337,53036.158361040005 2025-11-16,23:02:16.000,320,11154638,115605,0,1763334135,13839.735705309991,17.1102823800029,53036.15137392001 2025-11-16,23:02:17.000,320,11154563,115645,0,1763334136,13839.742441620001,17.10323325000354,53036.16534816 2025-11-16,23:02:18.000,320,11154609,115685,0,1763334137,13839.789595789996,17.07503672999883,53036.158361040005 2025-11-16,23:02:19.000,320,11154633,115685,0,1763334138,13839.850222579997,17.039791080002033,53036.15137392001 2025-11-16,23:02:20.000,320,11154647,115685,0,1763334139,13839.877167819992,17.039791080002033,53036.15137392001 2025-11-16,23:02:21.000,320,11154683,115765,0,1763334140,13839.917585679992,17.039791080002033,53036.19329664 2025-11-16,23:02:22.000,320,11154583,115725,0,1763334141,13839.964739850002,17.025692820003314,53036.20028376001 2025-11-16,23:02:23.000,320,11154634,115685,0,1763334142,13839.984948780002,17.05388934000075,53036.20028376001 2025-11-16,23:02:24.000,320,11154617,115845,0,1763334143,13840.038839259993,17.06093847000011,53036.20028376001 2025-11-16,23:02:25.000,320,11154616,115765,0,1763334144,13840.025366640002,17.05388934000075,53036.24919360001 2025-11-16,23:02:26.000,320,11154636,115645,0,1763334145,13840.092729739998,17.09618412000418,53036.20028376001 2025-11-16,23:02:27.000,320,11154656,115525,0,1763334146,13840.045575570002,17.152577159999055,53036.25618072 2025-11-16,23:02:28.000,320,11154650,115765,0,1763334147,13840.079257119993,17.187822810003127,53036.29111632 2025-11-16,23:02:29.000,320,11154626,115685,0,1763334148,13840.085993430002,17.23716671999864,53036.2841292 2025-11-16,23:02:30.000,320,11154602,115765,0,1763334149,13840.065784500002,17.244215849998,53036.31207768 2025-11-16,23:02:31.000,320,11154598,115725,0,1763334150,13840.018630329992,17.265363240003353,53036.29810344001 2025-11-16,23:02:32.000,320,11154615,115725,0,1763334151,13840.025366640002,17.307658019999508,53036.29810344001 2025-11-16,23:02:33.000,320,11154656,115405,0,1763334152,13840.011894019997,17.32880541000486,53036.31207768 2025-11-16,23:02:34.000,320,11154569,115365,0,1763334153,13839.984948780002,17.321756279998226,53036.31207768 2025-11-16,23:02:35.000,320,11154669,115525,0,1763334154,13839.931058299997,17.314707149998867,53036.3540004 2025-11-16,23:02:36.000,320,11154633,115325,0,1763334155,13839.890640439997,17.307658019999508,53036.340026159996 2025-11-16,23:02:37.000,320,11154615,115565,0,1763334156,13839.850222579997,17.27946150000207,53036.33303904 2025-11-16,23:02:38.000,320,11154658,115645,0,1763334157,13839.856958889992,17.272412370002712,53036.374961760004 2025-11-16,23:02:39.000,320,11154577,115485,0,1763334158,13839.856958889992,17.244215849998,53036.38893600001 2025-11-16,23:02:40.000,320,11154662,115685,0,1763334159,13839.897376749992,17.187822810003127,53036.38194888 2025-11-16,23:02:41.000,320,11154605,115565,0,1763334160,13839.870431509997,17.138478900000337,53036.34701328001 2025-11-16,23:02:42.000,320,11154583,115565,0,1763334161,13839.917585679992,17.1102823800029,53036.395923120006 2025-11-16,23:02:43.000,320,11154569,115325,0,1763334162,13839.937794609992,17.131429770000977,53036.36098752 2025-11-16,23:02:44.000,320,11154574,115685,0,1763334163,13839.984948780002,17.1102823800029,53036.33303904 2025-11-16,23:02:45.000,320,11154570,115685,0,1763334164,13840.032102949997,17.082085859998188,53036.395923120006 2025-11-16,23:02:46.000,320,11154584,115485,0,1763334165,13840.092729739998,17.10323325000354,53036.38893600001 2025-11-16,23:02:47.000,320,11154650,115685,0,1763334166,13840.146620219988,17.082085859998188,53036.374961760004 2025-11-16,23:02:48.000,320,11154626,115445,0,1763334167,13840.173565459998,17.11733151000226,53036.36797464001 2025-11-16,23:02:49.000,320,11154622,115685,0,1763334168,13840.193774389998,17.159626289998414,53036.43085872 2025-11-16,23:02:50.000,320,11154578,115605,0,1763334169,13840.281346419993,17.17372455000441,53036.4238716 2025-11-16,23:02:51.000,320,11154637,115685,0,1763334170,13840.294819039998,17.17372455000441,53036.40291024 2025-11-16,23:02:52.000,320,11154647,115525,0,1763334171,13840.294819039998,17.201921070001845,53036.4588072 2025-11-16,23:02:53.000,320,11154581,115725,0,1763334172,13840.348709519989,17.166675419997773,53036.47976856 2025-11-16,23:02:54.000,320,11154631,115485,0,1763334173,13840.368918449989,17.194871940002486,53036.47976856 2025-11-16,23:02:55.000,320,11154627,115565,0,1763334174,13840.335236899999,17.251264980004635,53036.493742800005 2025-11-16,23:02:56.000,320,11154653,115765,0,1763334175,13840.389127379989,17.244215849998,53036.50072992 2025-11-16,23:02:57.000,320,11154575,115645,0,1763334176,13840.416072619999,17.223068459999922,53036.493742800005 2025-11-16,23:02:58.000,320,11154598,115725,0,1763334177,13840.42954523999,17.258314110003994,53036.507717039996 2025-11-16,23:02:59.000,320,11154667,115525,0,1763334178,13840.436281549999,17.223068459999922,53036.54963976 2025-11-16,23:03:00.000,320,11154611,115405,0,1763334179,13840.443017859994,17.194871940002486,53036.58457536001 2025-11-16,23:03:01.000,320,11154586,115405,0,1763334180,13840.47669941,17.180773680003767,53036.5985496 2025-11-16,23:03:02.000,320,11154604,115725,0,1763334181,13840.544062509995,17.180773680003767,53036.612523840005 2025-11-16,23:03:03.000,320,11154616,115565,0,1763334182,13840.61142560999,17.159626289998414,53036.61951096 2025-11-16,23:03:04.000,320,11154578,115605,0,1763334183,13840.624898229995,17.17372455000441,53036.65444656001 2025-11-16,23:03:05.000,320,11154586,115845,0,1763334184,13840.665316089995,17.216019330000563,53036.64745944 2025-11-16,23:03:06.000,320,11154621,115445,0,1763334185,13840.725942879995,17.17372455000441,53036.68239504001 2025-11-16,23:03:07.000,320,11154682,115325,0,1763334186,13840.75962443,17.208970200001204,53036.6684208 2025-11-16,23:03:08.000,320,11154612,115605,0,1763334187,13840.7394155,17.321756279998226,53036.738292 2025-11-16,23:03:09.000,320,11154614,115725,0,1763334188,13840.82025122,17.357001930002298,53036.69636928 2025-11-16,23:03:10.000,320,11154638,115485,0,1763334189,13840.83372383999,17.413394970004447,53036.71733064 2025-11-16,23:03:11.000,320,11154575,115645,0,1763334190,13840.77983336,17.46978800999932,53036.72431776001 2025-11-16,23:03:12.000,320,11154665,115405,0,1763334191,13840.826987529996,17.540279310000187,53036.759253360004 2025-11-16,23:03:13.000,320,11154631,115565,0,1763334192,13840.847196459996,17.5684758300049,53036.82213744001 2025-11-16,23:03:14.000,320,11154562,115725,0,1763334193,13840.86066908,17.681261910001922,53036.79418896 2025-11-16,23:03:15.000,320,11154639,115485,0,1763334194,13840.847196459996,17.75880234000215,53036.80117608001 2025-11-16,23:03:16.000,320,11154623,115645,0,1763334195,13840.81351490999,17.765851470001508,53036.759253360004 2025-11-16,23:03:17.000,320,11154675,115285,0,1763334196,13840.79330597999,17.794047989998944,53036.8430988 2025-11-16,23:03:18.000,320,11154642,115445,0,1763334197,13840.77983336,17.829293640003016,53036.93393136 2025-11-16,23:03:19.000,320,11154636,116085,0,1763334198,13840.806778599996,17.822244510003657,53036.91297 2025-11-16,23:03:20.000,320,11154606,115245,0,1763334199,13840.77983336,17.75880234000215,53036.947905600005 2025-11-16,23:03:21.000,320,11154642,115645,0,1763334200,13840.725942879995,17.765851470001508,53036.96886696001 2025-11-16,23:03:22.000,320,11154663,115685,0,1763334201,13840.69226132999,17.7024093,53036.94091848001 2025-11-16,23:03:23.000,320,11154649,115565,0,1763334202,13840.645107159995,17.624868869999773,53036.98982832001 2025-11-16,23:03:24.000,320,11154611,115525,0,1763334203,13840.61142560999,17.547328439999546,53036.98982832001 2025-11-16,23:03:25.000,320,11154605,115605,0,1763334204,13840.61142560999,17.497984530004032,53037.03873816001 2025-11-16,23:03:26.000,320,11154610,115445,0,1763334205,13840.59121667999,17.40634583999781,53037.03873816001 2025-11-16,23:03:27.000,320,11154602,116125,0,1763334206,13840.53058988999,17.399296709998453,53037.12957072 2025-11-16,23:03:28.000,320,11154647,115685,0,1763334207,13840.51711727,17.378149320000375,53037.10162224 2025-11-16,23:03:29.000,320,11154585,115565,0,1763334208,13840.49690834,17.29355976000079,53037.115596480005 2025-11-16,23:03:30.000,320,11154669,115765,0,1763334209,13840.44975416999,17.258314110003994,53037.08764800001 2025-11-16,23:03:31.000,320,11154664,115645,0,1763334210,13840.47669941,17.314707149998867,53037.17848056 2025-11-16,23:03:32.000,320,11154609,115485,0,1763334211,13840.503644649994,17.244215849998,53037.19944192 2025-11-16,23:03:33.000,320,11154669,115285,0,1763334212,13840.5373262,17.23716671999864,53037.1924548 2025-11-16,23:03:34.000,320,11154551,115685,0,1763334213,13840.57100774999,17.265363240003353,53037.1924548 2025-11-16,23:03:35.000,320,11154608,115405,0,1763334214,13840.604689299995,17.28651063000143,53037.18546768001 2025-11-16,23:03:36.000,320,11154566,115645,0,1763334215,13840.59121667999,17.307658019999508,53037.24136464 2025-11-16,23:03:37.000,320,11154676,115325,0,1763334216,13840.55079881999,17.34290367000358,53037.24835176 2025-11-16,23:03:38.000,320,11154586,115725,0,1763334217,13840.604689299995,17.371100190001016,53037.22739040001 2025-11-16,23:03:39.000,320,11154579,115605,0,1763334218,13840.584480369995,17.33585454000422,53037.262326000004 2025-11-16,23:03:40.000,320,11154594,115605,0,1763334219,13840.604689299995,17.32880541000486,53037.22739040001 2025-11-16,23:03:41.000,320,11154598,115645,0,1763334220,13840.624898229995,17.314707149998867,53037.22739040001 2025-11-16,23:03:42.000,320,11154674,115485,0,1763334221,13840.59795299,17.30060889000015,53037.30424872001 2025-11-16,23:03:43.000,320,11154609,115365,0,1763334222,13840.57774406,17.321756279998226,53037.32521008001 2025-11-16,23:03:44.000,320,11154651,115685,0,1763334223,13840.544062509995,17.34995280000294,53037.34617144 2025-11-16,23:03:45.000,320,11154669,115365,0,1763334224,13840.584480369995,17.34995280000294,53037.33918432 2025-11-16,23:03:46.000,320,11154635,115605,0,1763334225,13840.59795299,17.392247579999093,53037.38809416 2025-11-16,23:03:47.000,320,11154632,115605,0,1763334226,13840.53058988999,17.46273887999996,53037.41604264 2025-11-16,23:03:48.000,320,11154658,115845,0,1763334227,13840.57774406,17.51913192000211,53037.46495248 2025-11-16,23:03:49.000,320,11154585,115765,0,1763334228,13840.584480369995,17.582574090003618,53037.450978240005 2025-11-16,23:03:50.000,320,11154602,115685,0,1763334229,13840.584480369995,17.64601625999785,53037.47892672 2025-11-16,23:03:51.000,320,11154599,115605,0,1763334230,13840.584480369995,17.69536017000064,53037.499888080005 2025-11-16,23:03:52.000,320,11154669,115325,0,1763334231,13840.584480369995,17.75880234000215,53037.5068752 2025-11-16,23:03:53.000,320,11154656,115565,0,1763334232,13840.59795299,17.836342770002375,53037.48591384 2025-11-16,23:03:54.000,320,11154626,115725,0,1763334233,13840.604689299995,17.87863754999853,53037.55578504 2025-11-16,23:03:55.000,320,11154622,115685,0,1763334234,13840.55753513,17.857490160000452,53037.52783656 2025-11-16,23:03:56.000,320,11154581,115525,0,1763334235,13840.564271439995,17.88568667999789,53037.59072064001 2025-11-16,23:03:57.000,320,11154611,115445,0,1763334236,13840.5373262,17.87158841999917,53037.63264336 2025-11-16,23:03:58.000,320,11154568,115525,0,1763334237,13840.46996309999,17.88568667999789,53037.60469488 2025-11-16,23:03:59.000,320,11154579,115405,0,1763334238,13840.422808929994,17.87863754999853,53037.597707760004 2025-11-16,23:04:00.000,320,11154577,115765,0,1763334239,13840.321764279994,17.850441030001093,53037.69552744 2025-11-16,23:04:01.000,320,11154645,115565,0,1763334240,13840.267873799989,17.857490160000452,53037.6815532 2025-11-16,23:04:02.000,320,11154652,115525,0,1763334241,13840.180301769993,17.808146249997662,53037.68854032001 2025-11-16,23:04:03.000,320,11154694,115605,0,1763334242,13840.112938669998,17.822244510003657,53037.74443728 2025-11-16,23:04:04.000,320,11154574,115685,0,1763334243,13840.059048189993,17.822244510003657,53037.75841152001 2025-11-16,23:04:05.000,320,11154603,115485,0,1763334244,13839.991685089997,17.836342770002375,53037.765398640004 2025-11-16,23:04:06.000,320,11154612,115405,0,1763334245,13839.937794609992,17.836342770002375,53037.77937288001 2025-11-16,23:04:07.000,320,11154643,115485,0,1763334246,13839.890640439997,17.892735810004524,53037.75841152001 2025-11-16,23:04:08.000,320,11154588,115325,0,1763334247,13839.863695200002,17.88568667999789,53037.77238576 2025-11-16,23:04:09.000,320,11154639,115565,0,1763334248,13839.809804719996,17.93503059000068,53037.7514244 2025-11-16,23:04:10.000,320,11154648,115525,0,1763334249,13839.803068410001,17.956177979998756,53037.80033424 2025-11-16,23:04:11.000,320,11154668,115445,0,1763334250,13839.749177929996,18.012571020000905,53037.786360000006 2025-11-16,23:04:12.000,320,11154594,115605,0,1763334251,13839.809804719996,18.040767539998342,53037.765398640004 2025-11-16,23:04:13.000,320,11154609,115525,0,1763334252,13839.762650550001,18.076013190002413,53037.75841152001 2025-11-16,23:04:14.000,320,11154598,115685,0,1763334253,13839.749177929996,18.09011145000113,53037.79334712 2025-11-16,23:04:15.000,320,11154631,115525,0,1763334254,13839.782859480001,18.054865800004336,53037.8212956 2025-11-16,23:04:16.000,320,11154636,115165,0,1763334255,13839.762650550001,18.061914930003695,53037.80033424 2025-11-16,23:04:17.000,320,11154553,115605,0,1763334256,13839.789595789996,18.040767539998342,53037.82828272001 2025-11-16,23:04:18.000,320,11154656,115645,0,1763334257,13839.755914239991,17.998472760002187,53037.82828272001 2025-11-16,23:04:19.000,320,11154644,115725,0,1763334258,13839.742441620001,18.033718409998983,53037.77937288001 2025-11-16,23:04:20.000,320,11154644,115525,0,1763334259,13839.742441620001,17.998472760002187,53037.786360000006 2025-11-16,23:04:21.000,320,11154651,115605,0,1763334260,13839.769386859996,18.019620150000264,53037.765398640004 2025-11-16,23:04:22.000,320,11154661,115645,0,1763334261,13839.755914239991,17.97732537000411,53037.786360000006 2025-11-16,23:04:23.000,320,11154564,115565,0,1763334262,13839.762650550001,18.061914930003695,53037.77937288001 2025-11-16,23:04:24.000,320,11154587,115645,0,1763334263,13839.762650550001,18.054865800004336,53037.80732136001 2025-11-16,23:04:25.000,320,11154632,115445,0,1763334264,13839.755914239991,18.083062320001773,53037.79334712 2025-11-16,23:04:26.000,320,11154656,115525,0,1763334265,13839.742441620001,18.10420970999985,53037.75841152001 2025-11-16,23:04:27.000,320,11154669,115605,0,1763334266,13839.762650550001,18.15355362000264,53037.80732136001 2025-11-16,23:04:28.000,320,11154592,115405,0,1763334267,13839.796332099992,18.216995790004148,53037.82828272001 2025-11-16,23:04:29.000,320,11154670,115605,0,1763334268,13839.823277340001,18.28748708999774,53037.86321832 2025-11-16,23:04:30.000,320,11154590,115565,0,1763334269,13839.782859480001,18.266339699999662,53037.835269840005 2025-11-16,23:04:31.000,320,11154642,115565,0,1763334270,13839.830013649997,18.315683610002452,53037.80732136001 2025-11-16,23:04:32.000,320,11154587,115445,0,1763334271,13839.816541029992,18.33683100000053,53037.87719256001 2025-11-16,23:04:33.000,320,11154565,115605,0,1763334272,13839.843486270001,18.365027519997966,53037.8911668 2025-11-16,23:04:34.000,320,11154641,115325,0,1763334273,13839.863695200002,18.34388012999989,53037.87719256001 2025-11-16,23:04:35.000,320,11154668,114925,0,1763334274,13839.836749959992,18.350929259999248,53037.884179680004 2025-11-16,23:04:36.000,320,11154603,115565,0,1763334275,13839.843486270001,18.33683100000053,53037.884179680004 2025-11-16,23:04:37.000,320,11154567,115405,0,1763334276,13839.856958889992,18.34388012999989,53037.905141040006 2025-11-16,23:04:38.000,320,11154592,115205,0,1763334277,13839.836749959992,18.28043795999838,53037.87719256001 2025-11-16,23:04:39.000,320,11154557,115645,0,1763334278,13839.836749959992,18.245192310001585,53037.94007664 2025-11-16,23:04:40.000,320,11154702,115605,0,1763334279,13839.843486270001,18.252241440000944,53037.91911528 2025-11-16,23:04:41.000,320,11154625,115365,0,1763334280,13839.816541029992,18.181750140000076,53037.91212816 2025-11-16,23:04:42.000,320,11154649,115525,0,1763334281,13839.816541029992,18.132406230004563,53037.92610240001 2025-11-16,23:04:43.000,320,11154631,115245,0,1763334282,13839.796332099992,18.09011145000113,53037.91212816 2025-11-16,23:04:44.000,320,11154603,115485,0,1763334283,13839.836749959992,18.09011145000113,53037.94706376001 2025-11-16,23:04:45.000,320,11154668,115365,0,1763334284,13839.809804719996,18.09716058000049,53037.954050880006 2025-11-16,23:04:46.000,320,11154583,115085,0,1763334285,13839.836749959992,18.040767539998342,53037.98199936 2025-11-16,23:04:47.000,320,11154613,115485,0,1763334286,13839.863695200002,17.98437450000347,53037.99597360001 2025-11-16,23:04:48.000,320,11154668,115365,0,1763334287,13839.877167819992,17.998472760002187,53037.99597360001 2025-11-16,23:04:49.000,320,11154628,115685,0,1763334288,13839.883904130002,17.956177979998756,53038.00994784 2025-11-16,23:04:50.000,320,11154628,115325,0,1763334289,13839.944530920002,17.949128849999397,53038.05885768 2025-11-16,23:04:51.000,320,11154646,115725,0,1763334290,13839.971476159997,17.9138832000026,53038.072831920006 2025-11-16,23:04:52.000,320,11154645,115525,0,1763334291,13839.998421399992,17.87863754999853,53038.051870560004 2025-11-16,23:04:53.000,320,11154606,115245,0,1763334292,13840.011894019997,17.850441030001093,53038.12872888 2025-11-16,23:04:54.000,320,11154634,115485,0,1763334293,13840.072520809998,17.815195380004297,53038.05885768 2025-11-16,23:04:55.000,320,11154619,115685,0,1763334294,13840.038839259993,17.772900600000867,53038.100780400004 2025-11-16,23:04:56.000,320,11154568,115725,0,1763334295,13840.072520809998,17.772900600000867,53038.100780400004 2025-11-16,23:04:57.000,320,11154567,115445,0,1763334296,13840.038839259993,17.660114520003845,53038.16366448001 2025-11-16,23:04:58.000,320,11154669,115565,0,1763334297,13839.991685089997,17.631917999999132,53038.16366448001 2025-11-16,23:04:59.000,320,11154609,115405,0,1763334298,13839.944530920002,17.610770610001055,53038.18462584 2025-11-16,23:05:00.000,320,11154657,115645,0,1763334299,13839.944530920002,17.603721480001695,53038.2055872 2025-11-16,23:05:01.000,320,11154657,115325,0,1763334300,13839.958003539992,17.582574090003618,53038.240522800006 2025-11-16,23:05:02.000,320,11154634,115485,0,1763334301,13839.958003539992,17.547328439999546,53038.23353568001 2025-11-16,23:05:03.000,320,11154614,115525,0,1763334302,13839.958003539992,17.52618105000147,53038.25449704 2025-11-16,23:05:04.000,320,11154646,115405,0,1763334303,13839.958003539992,17.51208279000275,53038.31039400001 2025-11-16,23:05:05.000,320,11154619,115365,0,1763334304,13840.018630329992,17.47683713999868,53038.289432640006 2025-11-16,23:05:06.000,320,11154632,115405,0,1763334305,13840.092729739998,17.46978800999932,53038.35231672 2025-11-16,23:05:07.000,320,11154647,115485,0,1763334306,13840.146620219988,17.40634583999781,53038.35930384001 2025-11-16,23:05:08.000,320,11154660,115445,0,1763334307,13840.200510699993,17.32880541000486,53038.37327808 2025-11-16,23:05:09.000,320,11154651,115245,0,1763334308,13840.301555349994,17.321756279998226,53038.42917504001 2025-11-16,23:05:10.000,320,11154710,115245,0,1763334309,13840.308291659989,17.258314110003994,53038.47109776 2025-11-16,23:05:11.000,320,11154689,115445,0,1763334310,13840.402599999994,17.23716671999864,53038.44314928 2025-11-16,23:05:12.000,320,11154669,115525,0,1763334311,13840.503644649994,17.1102823800029,53038.485072 2025-11-16,23:05:13.000,320,11154652,115605,0,1763334312,13840.523853579994,17.09618412000418,53038.52699472001 2025-11-16,23:05:14.000,320,11154647,115445,0,1763334313,13840.61142560999,17.082085859998188,53038.554943200004 2025-11-16,23:05:15.000,320,11154603,115645,0,1763334314,13840.69226132999,17.046840210001392,53038.56891744001 2025-11-16,23:05:16.000,320,11154660,115525,0,1763334315,13840.71247025999,17.05388934000075,53038.56891744001 2025-11-16,23:05:17.000,320,11154664,115405,0,1763334316,13840.73267918999,17.011594560004596,53038.56193032 2025-11-16,23:05:18.000,320,11154598,115325,0,1763334317,13840.786569669996,17.018643690003955,53038.5898788 2025-11-16,23:05:19.000,320,11154700,115085,0,1763334318,13840.847196459996,17.039791080002033,53038.65276288 2025-11-16,23:05:20.000,320,11154668,115445,0,1763334319,13840.874141699991,17.089134990004823,53038.68769848 2025-11-16,23:05:21.000,320,11154627,115525,0,1763334320,13840.887614319996,17.09618412000418,53038.76455680001 2025-11-16,23:05:22.000,320,11154582,115365,0,1763334321,13840.847196459996,17.152577159999055,53038.80647952 2025-11-16,23:05:23.000,320,11154631,115405,0,1763334322,13840.81351490999,17.187822810003127,53038.82045376 2025-11-16,23:05:24.000,320,11154613,115565,0,1763334323,13840.86066908,17.187822810003127,53038.841415120005 2025-11-16,23:05:25.000,320,11154617,115485,0,1763334324,13840.82025122,17.187822810003127,53038.85538936 2025-11-16,23:05:26.000,320,11154694,115485,0,1763334325,13840.746151809995,17.208970200001204,53038.89731208 2025-11-16,23:05:27.000,320,11154658,115445,0,1763334326,13840.685525019995,17.187822810003127,53038.939234800004 2025-11-16,23:05:28.000,320,11154651,115525,0,1763334327,13840.645107159995,17.152577159999055,53038.96718328 2025-11-16,23:05:29.000,320,11154705,115485,0,1763334328,13840.55753513,17.10323325000354,53038.9741704 2025-11-16,23:05:30.000,320,11154704,115445,0,1763334329,13840.49017202999,17.018643690003955,53039.009106000005 2025-11-16,23:05:31.000,320,11154652,115445,0,1763334330,13840.443017859994,16.89175935000094,53039.058015840004 2025-11-16,23:05:32.000,320,11154581,115405,0,1763334331,13840.382391069994,16.793071530002635,53039.05102872001 2025-11-16,23:05:33.000,320,11154632,115525,0,1763334332,13840.341973209994,16.69438371000433,53039.09295144 2025-11-16,23:05:34.000,320,11154644,115525,0,1763334333,13840.288082729989,16.581597630000033,53039.12089992001 2025-11-16,23:05:35.000,320,11154629,115525,0,1763334334,13840.281346419993,16.511106329999166,53039.1139128 2025-11-16,23:05:36.000,320,11154632,115325,0,1763334335,13840.240928559993,16.356025469998713,53039.176796880005 2025-11-16,23:05:37.000,320,11154628,115525,0,1763334336,13840.267873799989,16.207993740004895,53039.16282264 2025-11-16,23:05:38.000,320,11154588,115405,0,1763334337,13840.267873799989,16.151600700002746,53039.225706720004 2025-11-16,23:05:39.000,320,11154581,115405,0,1763334338,13840.288082729989,15.968323320004856,53039.176796880005 2025-11-16,23:05:40.000,320,11154633,115485,0,1763334339,13840.348709519989,15.954225059998862,53039.23968096001 2025-11-16,23:05:41.000,320,11154625,115405,0,1763334340,13840.355445829999,15.876684629998636,53039.225706720004 2025-11-16,23:05:42.000,320,11154620,115285,0,1763334341,13840.389127379989,15.869635499999276,53039.21173248 2025-11-16,23:05:43.000,320,11154591,115445,0,1763334342,13840.49017202999,15.883733759997995,53039.246668080006 2025-11-16,23:05:44.000,320,11154563,115405,0,1763334343,13840.59795299,15.926028540001425,53039.20474536 2025-11-16,23:05:45.000,320,11154674,115285,0,1763334344,13840.665316089995,15.911930280002707,53039.23968096001 2025-11-16,23:05:46.000,320,11154595,115405,0,1763334345,13840.75962443,16.003568970001652,53039.274616560004 2025-11-16,23:05:47.000,320,11154573,115405,0,1763334346,13840.826987529996,16.109305919999315,53039.26064232 2025-11-16,23:05:48.000,320,11154644,115405,0,1763334347,13840.961713730001,16.24323939000169,53039.3235264 2025-11-16,23:05:49.000,320,11154682,115365,0,1763334348,13840.988658969996,16.348976339999354,53039.30256504 2025-11-16,23:05:50.000,320,11154637,115565,0,1763334349,13841.062758380001,16.447664159997657,53039.295577920006 2025-11-16,23:05:51.000,320,11154614,115365,0,1763334350,13841.150330409997,16.581597630000033,53039.26762944001 2025-11-16,23:05:52.000,320,11154585,115245,0,1763334351,13841.170539339997,16.680285449998337,53039.35147488 2025-11-16,23:05:53.000,320,11154598,115325,0,1763334352,13841.231166129997,16.800120660001994,53039.442307440004 2025-11-16,23:05:54.000,320,11154671,115525,0,1763334353,13841.278320299993,16.87766109000222,53039.414358960006 2025-11-16,23:05:55.000,320,11154649,115685,0,1763334354,13841.325474470003,16.94110326000373,53039.463268800006 2025-11-16,23:05:56.000,320,11154626,115605,0,1763334355,13841.338947089993,16.962250650001806,53039.47724304 2025-11-16,23:05:57.000,320,11154617,115365,0,1763334356,13841.365892329988,16.983398039999884,53039.4982044 2025-11-16,23:05:58.000,320,11154667,115565,0,1763334357,13841.352419709998,17.025692820003314,53039.50519152001 2025-11-16,23:05:59.000,320,11154595,115685,0,1763334358,13841.345683400003,16.955201520002447,53039.53314000001 2025-11-16,23:06:00.000,320,11154640,115445,0,1763334359,13841.305265540002,16.919955869998375,53039.582049840006 2025-11-16,23:06:01.000,320,11154587,115405,0,1763334360,13841.258111369993,16.87766109000222,53039.64493392 2025-11-16,23:06:02.000,320,11154625,115325,0,1763334361,13841.231166129997,16.82126805000007,53039.60301120001 2025-11-16,23:06:03.000,320,11154605,115485,0,1763334362,13841.258111369993,16.722580230001768,53039.64493392 2025-11-16,23:06:04.000,320,11154657,115325,0,1763334363,13841.210957199997,16.66618718999962,53039.68685664 2025-11-16,23:06:05.000,320,11154677,115365,0,1763334364,13841.258111369993,16.539302850003878,53039.707818 2025-11-16,23:06:06.000,320,11154610,115205,0,1763334365,13841.217693509992,16.447664159997657,53039.74275360001 2025-11-16,23:06:07.000,320,11154660,115605,0,1763334366,13841.251375059997,16.391271120002784,53039.72179224001 2025-11-16,23:06:08.000,320,11154657,115485,0,1763334367,13841.291792919998,16.313730690002558,53039.749740720006 2025-11-16,23:06:09.000,320,11154666,115485,0,1763334368,13841.352419709998,16.264386779999768,53039.74275360001 2025-11-16,23:06:10.000,320,11154623,115445,0,1763334369,13841.419782809993,16.1938954799989,53039.71480512 2025-11-16,23:06:11.000,320,11154582,115605,0,1763334370,13841.446728049988,16.144551570003387,53039.74275360001 2025-11-16,23:06:12.000,320,11154621,115325,0,1763334371,13841.473673289998,16.102256789999956,53039.73576648 2025-11-16,23:06:13.000,320,11154630,115485,0,1763334372,13841.561245319994,16.102256789999956,53039.73576648 2025-11-16,23:06:14.000,320,11154615,115405,0,1763334373,13841.642081039994,16.088158530001238,53039.847560400005 2025-11-16,23:06:15.000,320,11154654,115325,0,1763334374,13841.675762589999,16.06701114000316,53039.84057328001 2025-11-16,23:06:16.000,320,11154668,115405,0,1763334375,13841.722916759994,16.06701114000316,53039.85454752 2025-11-16,23:06:17.000,320,11154671,115525,0,1763334376,13841.83069771999,16.06701114000316,53039.84057328001 2025-11-16,23:06:18.000,320,11154609,115325,0,1763334377,13841.884588199995,16.109305919999315,53039.81961192001 2025-11-16,23:06:19.000,320,11154632,115845,0,1763334378,13841.99910547,16.095207660000597,53039.882496 2025-11-16,23:06:20.000,320,11154656,115565,0,1763334379,13842.046259639996,16.095207660000597,53039.84057328001 2025-11-16,23:06:21.000,320,11154600,115605,0,1763334380,13842.066468569996,16.13045331000467,53039.882496 2025-11-16,23:06:22.000,320,11154670,115325,0,1763334381,13842.147304289996,16.172748090000823,53039.88948312001 2025-11-16,23:06:23.000,320,11154654,115245,0,1763334382,13842.194458459991,16.207993740004895,53039.917431600006 2025-11-16,23:06:24.000,320,11154671,115325,0,1763334383,13842.221403700001,16.313730690002558,53039.92441872 2025-11-16,23:06:25.000,320,11154654,115365,0,1763334384,13842.282030490001,16.370123730004707,53039.945380080004 2025-11-16,23:06:26.000,320,11154594,115165,0,1763334385,13842.295503109992,16.46176242000365,53039.90345736 2025-11-16,23:06:27.000,320,11154600,115325,0,1763334386,13842.335920969992,16.518155459998525,53039.93839296001 2025-11-16,23:06:28.000,320,11154594,115405,0,1763334387,13842.362866210002,16.630941540002823,53039.95935432001 2025-11-16,23:06:29.000,320,11154665,115405,0,1763334388,13842.349393589997,16.680285449998337,53039.93140584 2025-11-16,23:06:30.000,320,11154635,115525,0,1763334389,13842.342657280002,16.736678490000486,53039.97332856 2025-11-16,23:06:31.000,320,11154639,115365,0,1763334390,13842.349393589997,16.83536630999879,53039.90345736 2025-11-16,23:06:32.000,320,11154579,115405,0,1763334391,13842.389811449997,16.927004999997735,53039.99428992 2025-11-16,23:06:33.000,320,11154665,115405,0,1763334392,13842.349393589997,16.962250650001806,53039.98730280001 2025-11-16,23:06:34.000,320,11154583,115445,0,1763334393,13842.302239420002,17.032741950002674,53039.98031568 2025-11-16,23:06:35.000,320,11154603,115445,0,1763334394,13842.295503109992,17.032741950002674,53040.0222384 2025-11-16,23:06:36.000,320,11154580,115245,0,1763334395,13842.207931079996,17.10323325000354,53040.00127704 2025-11-16,23:06:37.000,320,11154577,115445,0,1763334396,13842.160776910001,17.1102823800029,53040.015251280005 2025-11-16,23:06:38.000,320,11154635,115525,0,1763334397,13842.05299594999,17.09618412000418,53040.02922552 2025-11-16,23:06:39.000,320,11154654,115485,0,1763334398,13842.005841779996,17.089134990004823,53040.00127704 2025-11-16,23:06:40.000,320,11154623,115325,0,1763334399,13841.87785189,17.00454542999796,53040.07813536001 2025-11-16,23:06:41.000,320,11154590,115165,0,1763334400,13841.83743403,16.969299780001165,53040.05018688 2025-11-16,23:06:42.000,320,11154668,115285,0,1763334401,13841.722916759994,16.955201520002447,53039.99428992 2025-11-16,23:06:43.000,320,11154608,115325,0,1763334402,13841.642081039994,16.856513700004143,53039.98031568 2025-11-16,23:06:44.000,320,11154609,115565,0,1763334403,13841.554509009999,16.764875009997922,53040.015251280005 2025-11-16,23:06:45.000,320,11154653,115525,0,1763334404,13841.500618529994,16.64503980000154,53039.97332856 2025-11-16,23:06:46.000,320,11154685,115525,0,1763334405,13841.453464359998,16.560450240001956,53039.966341440006 2025-11-16,23:06:47.000,320,11154624,115245,0,1763334406,13841.419782809993,16.47586068000237,53039.93839296001 2025-11-16,23:06:48.000,320,11154651,115365,0,1763334407,13841.352419709998,16.377172860004066,53039.9523672 2025-11-16,23:06:49.000,320,11154578,115205,0,1763334408,13841.359156019993,16.348976339999354,53039.92441872 2025-11-16,23:06:50.000,320,11154621,115365,0,1763334409,13841.399573879993,16.313730690002558,53039.93839296001 2025-11-16,23:06:51.000,320,11154662,115165,0,1763334410,13841.386101259988,16.23619026000233,53039.86852176001 2025-11-16,23:06:52.000,320,11154599,115365,0,1763334411,13841.433255429998,16.222092000003613,53039.91044448001 2025-11-16,23:06:53.000,320,11154670,115085,0,1763334412,13841.433255429998,16.215042870004254,53039.896470240004 2025-11-16,23:06:54.000,320,11154587,115365,0,1763334413,13841.493882219998,16.20094460999826,53039.86852176001 2025-11-16,23:06:55.000,320,11154592,115445,0,1763334414,13841.567981629989,16.172748090000823,53039.81961192001 2025-11-16,23:06:56.000,320,11154617,115485,0,1763334415,13841.64881734999,16.172748090000823,53039.8126248 2025-11-16,23:06:57.000,320,11154620,115285,0,1763334416,13841.69597152,16.151600700002746,53039.798650560006 2025-11-16,23:06:58.000,320,11154590,115405,0,1763334417,13841.73638938,16.151600700002746,53039.74275360001 2025-11-16,23:06:59.000,320,11154672,115365,0,1763334418,13841.79027985999,16.151600700002746,53039.777689200004 2025-11-16,23:07:00.000,320,11154580,115525,0,1763334419,13841.8172251,16.123404179998033,53039.75672784 2025-11-16,23:07:01.000,320,11154674,115005,0,1763334420,13841.8172251,16.109305919999315,53039.65192104001 2025-11-16,23:07:02.000,320,11154582,115685,0,1763334421,13841.89806082,16.102256789999956,53039.707818 2025-11-16,23:07:03.000,320,11154660,115645,0,1763334422,13841.965423919995,16.06701114000316,53039.69384376 2025-11-16,23:07:04.000,320,11154658,115165,0,1763334423,13841.95868761,16.151600700002746,53039.70083088001 2025-11-16,23:07:05.000,320,11154618,115165,0,1763334424,13841.99236915999,16.151600700002746,53039.73576648 2025-11-16,23:07:06.000,320,11154651,115485,0,1763334425,13841.99910547,16.1938954799989,53039.71480512 2025-11-16,23:07:07.000,320,11154643,115685,0,1763334426,13841.965423919995,16.25028852000105,53039.707818 2025-11-16,23:07:08.000,320,11154643,115205,0,1763334427,13841.97216022999,16.3066815600032,53039.68685664 2025-11-16,23:07:09.000,320,11154661,115485,0,1763334428,13841.925006059995,16.363074599998072,53039.74275360001 2025-11-16,23:07:10.000,320,11154639,115165,0,1763334429,13841.945214989995,16.42651676999958,53039.72179224001 2025-11-16,23:07:11.000,320,11154569,115285,0,1763334430,13841.884588199995,16.47586068000237,53039.70083088001 2025-11-16,23:07:12.000,320,11154587,115525,0,1763334431,13841.8172251,16.567499370001315,53039.70083088001 2025-11-16,23:07:13.000,320,11154631,115125,0,1763334432,13841.85764296,16.616843280004105,53039.71480512 2025-11-16,23:07:14.000,320,11154681,115445,0,1763334433,13841.79701617,16.65913806000026,53039.707818 2025-11-16,23:07:15.000,320,11154610,115325,0,1763334434,13841.71618045,16.687334579997696,53039.77070208001 2025-11-16,23:07:16.000,320,11154674,115205,0,1763334435,13841.601663179994,16.71553110000241,53039.72179224001 2025-11-16,23:07:17.000,320,11154599,115325,0,1763334436,13841.561245319994,16.743727619999845,53039.728779360004 2025-11-16,23:07:18.000,320,11154624,115285,0,1763334437,13841.500618529994,16.771924140004558,53039.8126248 2025-11-16,23:07:19.000,320,11154648,115445,0,1763334438,13841.379364949993,16.687334579997696,53039.8126248 2025-11-16,23:07:20.000,320,11154639,115365,0,1763334439,13841.325474470003,16.637990670002182,53039.82659904 2025-11-16,23:07:21.000,320,11154592,115325,0,1763334440,13841.305265540002,16.623892410003464,53039.798650560006 2025-11-16,23:07:22.000,320,11154618,115405,0,1763334441,13841.264847680002,16.567499370001315,53039.76371496 2025-11-16,23:07:23.000,320,11154650,115445,0,1763334442,13841.231166129997,16.489958940001088,53039.777689200004 2025-11-16,23:07:24.000,320,11154601,115245,0,1763334443,13841.197484579992,16.41946764000022,53039.82659904 2025-11-16,23:07:25.000,320,11154599,115245,0,1763334444,13841.204220890002,16.348976339999354,53039.777689200004 2025-11-16,23:07:26.000,320,11154660,115405,0,1763334445,13841.231166129997,16.23619026000233,53039.798650560006 2025-11-16,23:07:27.000,320,11154567,115245,0,1763334446,13841.271583989997,16.179797220000182,53039.73576648 2025-11-16,23:07:28.000,320,11154675,115405,0,1763334447,13841.318738159993,16.165698960001464,53039.79166344001 2025-11-16,23:07:29.000,320,11154621,115245,0,1763334448,13841.379364949993,16.102256789999956,53039.79166344001 2025-11-16,23:07:30.000,320,11154610,115285,0,1763334449,13841.453464359998,16.0599620100038,53039.78467632 2025-11-16,23:07:31.000,320,11154623,115365,0,1763334450,13841.547772699989,16.02471635999973,53039.75672784 2025-11-16,23:07:32.000,320,11154578,115205,0,1763334451,13841.662289969994,16.003568970001652,53039.8126248 2025-11-16,23:07:33.000,320,11154585,115205,0,1763334452,13841.74986199999,15.975372450004215,53039.75672784 2025-11-16,23:07:34.000,320,11154608,115285,0,1763334453,13841.85764296,15.975372450004215,53039.82659904 2025-11-16,23:07:35.000,320,11154658,115405,0,1763334454,13841.97889654,16.045863749997807,53039.80563768 2025-11-16,23:07:36.000,320,11154589,115725,0,1763334455,13842.106886429996,16.123404179998033,53039.79166344001 2025-11-16,23:07:37.000,320,11154574,115365,0,1763334456,13842.154040599991,16.20094460999826,53039.798650560006 2025-11-16,23:07:38.000,320,11154559,115365,0,1763334457,13842.241612630001,16.29963243000384,53039.79166344001 2025-11-16,23:07:39.000,320,11154613,115325,0,1763334458,13842.308975729997,16.341927209999994,53039.81961192001 2025-11-16,23:07:40.000,320,11154659,115485,0,1763334459,13842.383075140002,16.454713290004293,53039.81961192001 2025-11-16,23:07:41.000,320,11154674,115165,0,1763334460,13842.389811449997,16.567499370001315,53039.87550888 2025-11-16,23:07:42.000,320,11154622,115445,0,1763334461,13842.470647169997,16.6520889300009,53039.90345736 2025-11-16,23:07:43.000,320,11154642,115285,0,1763334462,13842.497592409993,16.750776749999204,53039.93839296001 2025-11-16,23:07:44.000,320,11154623,115405,0,1763334463,13842.497592409993,16.83536630999879,53039.90345736 2025-11-16,23:07:45.000,320,11154622,115125,0,1763334464,13842.564955509988,16.898808480000298,53039.917431600006 2025-11-16,23:07:46.000,320,11154637,115205,0,1763334465,13842.524537650002,16.919955869998375,53039.917431600006 2025-11-16,23:07:47.000,320,11154597,115525,0,1763334466,13842.463910860002,16.927004999997735,53039.98031568 2025-11-16,23:07:48.000,320,11154658,115325,0,1763334467,13842.463910860002,16.919955869998375,53040.00826416001 2025-11-16,23:07:49.000,320,11154681,115325,0,1763334468,13842.423493000002,16.898808480000298,53040.02922552 2025-11-16,23:07:50.000,320,11154685,115365,0,1763334469,13842.389811449997,16.88471022000158,53040.05018688 2025-11-16,23:07:51.000,320,11154632,115405,0,1763334470,13842.349393589997,16.807169790001353,53040.07114824 2025-11-16,23:07:52.000,320,11154674,115165,0,1763334471,13842.295503109992,16.736678490000486,53040.09909672 2025-11-16,23:07:53.000,320,11154576,115165,0,1763334472,13842.234876319992,16.64503980000154,53040.09909672 2025-11-16,23:07:54.000,320,11154633,115525,0,1763334473,13842.234876319992,16.581597630000033,53040.12005808 2025-11-16,23:07:55.000,320,11154620,115005,0,1763334474,13842.221403700001,16.47586068000237,53040.14800656 2025-11-16,23:07:56.000,320,11154658,115365,0,1763334475,13842.234876319992,16.370123730004707,53040.20390352001 2025-11-16,23:07:57.000,320,11154634,115405,0,1763334476,13842.234876319992,16.341927209999994,53040.12005808 2025-11-16,23:07:58.000,320,11154637,115525,0,1763334477,13842.295503109992,16.24323939000169,53040.14101944 2025-11-16,23:07:59.000,320,11154590,115325,0,1763334478,13842.295503109992,16.1938954799989,53040.20390352001 2025-11-16,23:08:00.000,320,11154582,115325,0,1763334479,13842.295503109992,16.13045331000467,53040.18992928 2025-11-16,23:08:01.000,320,11154655,115085,0,1763334480,13842.376338829992,16.088158530001238,53040.231852000004 2025-11-16,23:08:02.000,320,11154576,115205,0,1763334481,13842.511065029998,16.03176548999909,53040.29473608001 2025-11-16,23:08:03.000,320,11154656,115365,0,1763334482,13842.524537650002,15.989470710002934,53040.24582624001 2025-11-16,23:08:04.000,320,11154630,115725,0,1763334483,13842.585164439988,15.989470710002934,53040.28774896 2025-11-16,23:08:05.000,320,11154629,115405,0,1763334484,13842.625582299988,15.982421580003574,53040.32268456001 2025-11-16,23:08:06.000,320,11154564,115005,0,1763334485,13842.686209089989,15.982421580003574,53040.301723200006 2025-11-16,23:08:07.000,320,11154599,115445,0,1763334486,13842.699681709993,16.02471635999973,53040.35762016 2025-11-16,23:08:08.000,320,11154577,115485,0,1763334487,13842.780517429994,16.08110940000188,53040.35762016 2025-11-16,23:08:09.000,320,11154648,115325,0,1763334488,13842.84788052999,16.116355049998674,53040.37858152 2025-11-16,23:08:10.000,320,11154685,115485,0,1763334489,13842.90850731999,16.20094460999826,53040.37858152 2025-11-16,23:08:11.000,320,11154654,115205,0,1763334490,13842.92871624999,16.25733765000041,53040.42749136 2025-11-16,23:08:12.000,320,11154676,115405,0,1763334491,13842.982606729995,16.29258330000448,53040.43447848 2025-11-16,23:08:13.000,320,11154643,115285,0,1763334492,13843.03649721,16.320779820001917,53040.44146560001 2025-11-16,23:08:14.000,320,11154619,115125,0,1763334493,13843.05670614,16.405369380001503,53040.48338832 2025-11-16,23:08:15.000,320,11154653,115245,0,1763334494,13843.11733293,16.4406150299983,53040.50434968 2025-11-16,23:08:16.000,320,11154652,115765,0,1763334495,13843.144278169995,16.43356589999894,53040.48338832 2025-11-16,23:08:17.000,320,11154663,115525,0,1763334496,13843.15101447999,16.43356589999894,53040.51133680001 2025-11-16,23:08:18.000,320,11154645,115405,0,1763334497,13843.21164126999,16.398320250002143,53040.55325952 2025-11-16,23:08:19.000,320,11154658,115205,0,1763334498,13843.21164126999,16.377172860004066,53040.567233760004 2025-11-16,23:08:20.000,320,11154554,115205,0,1763334499,13843.19143233999,16.384221990003425,53040.57422088 2025-11-16,23:08:21.000,320,11154595,115205,0,1763334500,13843.164487099995,16.348976339999354,53040.58120800001 2025-11-16,23:08:22.000,320,11154616,115485,0,1763334501,13843.164487099995,16.320779820001917,53040.64409208 2025-11-16,23:08:23.000,320,11154597,115365,0,1763334502,13843.164487099995,16.271435909999127,53040.64409208 2025-11-16,23:08:24.000,320,11154669,115525,0,1763334503,13843.19143233999,16.24323939000169,53040.616143600004 2025-11-16,23:08:25.000,320,11154590,115525,0,1763334504,13843.164487099995,16.179797220000182,53040.62313072 2025-11-16,23:08:26.000,320,11154610,115245,0,1763334505,13843.144278169995,16.109305919999315,53040.65806632001 2025-11-16,23:08:27.000,320,11154588,115405,0,1763334506,13843.204904959995,16.0599620100038,53040.66505344 2025-11-16,23:08:28.000,320,11154662,115365,0,1763334507,13843.17795972,16.01766723000037,53040.637104960006 2025-11-16,23:08:29.000,320,11154590,115365,0,1763334508,13843.21164126999,15.947175929999503,53040.686014800005 2025-11-16,23:08:30.000,320,11154609,115365,0,1763334509,13843.225113889996,15.883733759997995,53040.7209504 2025-11-16,23:08:31.000,320,11154700,115365,0,1763334510,13843.19816865,15.813242460004403,53040.67902768001 2025-11-16,23:08:32.000,320,11154685,115325,0,1763334511,13843.245322819996,15.714554639998823,53040.72793752001 2025-11-16,23:08:33.000,320,11154695,115205,0,1763334512,13843.245322819996,15.672259860002669,53040.76986024 2025-11-16,23:08:34.000,320,11154677,115365,0,1763334513,13843.25205912999,15.587670300003083,53040.686014800005 2025-11-16,23:08:35.000,320,11154677,115205,0,1763334514,13843.25205912999,15.524228130001575,53040.804795840006 2025-11-16,23:08:36.000,320,11154589,115365,0,1763334515,13843.25205912999,15.481933349998144,53040.76287312 2025-11-16,23:08:37.000,320,11154666,115165,0,1763334516,13843.285740679996,15.397343789998558,53040.84671856001 2025-11-16,23:08:38.000,320,11154632,115405,0,1763334517,13843.25879544,15.362098140001763,53040.79780872001 2025-11-16,23:08:39.000,320,11154639,114885,0,1763334518,13843.31942223,15.355049010002404,53040.79780872001 2025-11-16,23:08:40.000,320,11154653,115365,0,1763334519,13843.285740679996,15.326852489997691,53040.83274432 2025-11-16,23:08:41.000,320,11154645,115325,0,1763334520,13843.305949609996,15.333901620004326,53040.8606928 2025-11-16,23:08:42.000,320,11154622,115245,0,1763334521,13843.373312709991,15.305705099999614,53040.8606928 2025-11-16,23:08:43.000,320,11154663,115165,0,1763334522,13843.366576399996,15.340950750003685,53040.88165416 2025-11-16,23:08:44.000,320,11154578,115405,0,1763334523,13843.400257950001,15.38324552999984,53040.90960264 2025-11-16,23:08:45.000,320,11154675,115245,0,1763334524,13843.373312709991,15.42554031000327,53040.89562840001 2025-11-16,23:08:46.000,320,11154654,115205,0,1763334525,13843.400257950001,15.474884219998785,53040.95851248 2025-11-16,23:08:47.000,320,11154661,114925,0,1763334526,13843.440675810001,15.517179000002216,53040.93755112 2025-11-16,23:08:48.000,320,11154601,115205,0,1763334527,13843.447412119996,15.55947377999837,53040.972486720006 2025-11-16,23:08:49.000,320,11154661,115405,0,1763334528,13843.467621049997,15.61586682000052,53040.930564 2025-11-16,23:08:50.000,320,11154653,115005,0,1763334529,13843.433939499992,15.679308990002028,53040.98646096 2025-11-16,23:08:51.000,320,11154669,115085,0,1763334530,13843.481093670001,15.742751160003536,53040.97947384 2025-11-16,23:08:52.000,320,11154656,115405,0,1763334531,13843.474357359992,15.79209506999905,53040.93755112 2025-11-16,23:08:53.000,320,11154658,115365,0,1763334532,13843.481093670001,15.876684629998636,53040.95851248 2025-11-16,23:08:54.000,320,11154646,115405,0,1763334533,13843.494566289992,15.911930280002707,53040.972486720006 2025-11-16,23:08:55.000,320,11154611,115005,0,1763334534,13843.501302600002,15.968323320004856,53040.98646096 2025-11-16,23:08:56.000,320,11154650,115165,0,1763334535,13843.514775219992,16.01061810000101,53041.01440944001 2025-11-16,23:08:57.000,320,11154618,115525,0,1763334536,13843.501302600002,16.109305919999315,53041.00742232 2025-11-16,23:08:58.000,320,11154671,115325,0,1763334537,13843.454148429992,16.137502440004027,53041.04934504 2025-11-16,23:08:59.000,320,11154651,115525,0,1763334538,13843.467621049997,16.088158530001238,53041.0353708 2025-11-16,23:09:00.000,320,11154668,115085,0,1763334539,13843.467621049997,16.13045331000467,53041.05633216 2025-11-16,23:09:01.000,320,11154567,115605,0,1763334540,13843.427203189996,16.116355049998674,53041.04934504 2025-11-16,23:09:02.000,320,11154681,115325,0,1763334541,13843.353103779991,16.08110940000188,53041.11222912001 2025-11-16,23:09:03.000,320,11154664,115285,0,1763334542,13843.312685919991,16.07406027000252,53041.119216240004 2025-11-16,23:09:04.000,320,11154577,115205,0,1763334543,13843.225113889996,16.06701114000316,53041.070306400004 2025-11-16,23:09:05.000,320,11154603,115525,0,1763334544,13843.21164126999,16.03176548999909,53041.105242 2025-11-16,23:09:06.000,320,11154573,115245,0,1763334545,13843.164487099995,15.940126800000144,53041.07729352 2025-11-16,23:09:07.000,320,11154623,115165,0,1763334546,13843.09038768999,15.897832020003989,53041.13319048001 2025-11-16,23:09:08.000,320,11154628,115085,0,1763334547,13843.083651379995,15.827340720003122,53041.14716472 2025-11-16,23:09:09.000,320,11154552,115245,0,1763334548,13843.00955196999,15.728652900004818,53041.140177600006 2025-11-16,23:09:10.000,320,11154639,114845,0,1763334549,13842.97587042,15.679308990002028,53041.140177600006 2025-11-16,23:09:11.000,320,11154656,115285,0,1763334550,13842.96913410999,15.622915949999879,53041.140177600006 2025-11-16,23:09:12.000,320,11154627,115165,0,1763334551,13842.98934303999,15.503080740003497,53041.12620336 2025-11-16,23:09:13.000,320,11154670,114885,0,1763334552,13843.05670614,15.418491180003912,53041.15415184 2025-11-16,23:09:14.000,320,11154608,115085,0,1763334553,13843.083651379995,15.38324552999984,53041.19607456 2025-11-16,23:09:15.000,320,11154600,115365,0,1763334554,13843.11733293,15.347999880003044,53041.11222912001 2025-11-16,23:09:16.000,320,11154600,115085,0,1763334555,13843.15101447999,15.291606840000895,53041.091267760006 2025-11-16,23:09:17.000,320,11154627,115285,0,1763334556,13843.17122340999,15.319803359998332,53041.119216240004 2025-11-16,23:09:18.000,320,11154637,115285,0,1763334557,13843.23185019999,15.312754229998973,53041.11222912001 2025-11-16,23:09:19.000,320,11154653,115445,0,1763334558,13843.27900437,15.284557710001536,53041.13319048001 2025-11-16,23:09:20.000,320,11154546,115245,0,1763334559,13843.359840090001,15.347999880003044,53041.12620336 2025-11-16,23:09:21.000,320,11154581,115365,0,1763334560,13843.406994259996,15.404392919997917,53041.119216240004 2025-11-16,23:09:22.000,320,11154660,115285,0,1763334561,13843.474357359992,15.481933349998144,53041.140177600006 2025-11-16,23:09:23.000,320,11154656,115365,0,1763334562,13843.548456769997,15.594719430002442,53041.06331928001 2025-11-16,23:09:24.000,320,11154664,115205,0,1763334563,13843.595610939992,15.763898550001613,53041.119216240004 2025-11-16,23:09:25.000,320,11154654,114925,0,1763334564,13843.609083559997,15.911930280002707,53041.119216240004 2025-11-16,23:09:26.000,320,11154670,115485,0,1763334565,13843.615819869992,16.0599620100038,53041.11222912001 2025-11-16,23:09:27.000,320,11154671,115365,0,1763334566,13843.669710349997,16.25028852000105,53041.140177600006 2025-11-16,23:09:28.000,320,11154658,115325,0,1763334567,13843.689919279997,16.46881155000301,53041.140177600006 2025-11-16,23:09:29.000,320,11154653,115325,0,1763334568,13843.669710349997,16.560450240001956,53041.14716472 2025-11-16,23:09:30.000,320,11154658,115165,0,1763334569,13843.629292489997,16.736678490000486,53041.14716472 2025-11-16,23:09:31.000,320,11154650,115325,0,1763334570,13843.622556180002,16.856513700004143,53041.15415184 2025-11-16,23:09:32.000,320,11154634,114765,0,1763334571,13843.534984149992,16.962250650001806,53041.1751132 2025-11-16,23:09:33.000,320,11154656,115525,0,1763334572,13843.481093670001,17.025692820003314,53041.18210032001 2025-11-16,23:09:34.000,320,11154627,115085,0,1763334573,13843.359840090001,17.018643690003955,53041.16812608 2025-11-16,23:09:35.000,320,11154696,115165,0,1763334574,13843.23858651,16.976348910000524,53041.21703592 2025-11-16,23:09:36.000,320,11154620,115205,0,1763334575,13843.07017875999,16.88471022000158,53041.27293288 2025-11-16,23:09:37.000,320,11154658,115245,0,1763334576,13842.895034699999,16.764875009997922,53041.237997280004 2025-11-16,23:09:38.000,320,11154591,115365,0,1763334577,13842.767044809989,16.609794150004745,53041.2449844 2025-11-16,23:09:39.000,320,11154675,115245,0,1763334578,13842.659263849993,16.48290981000173,53041.25197152001 2025-11-16,23:09:40.000,320,11154665,115165,0,1763334579,13842.531273959998,16.29963243000384,53041.27293288 2025-11-16,23:09:41.000,320,11154631,115285,0,1763334580,13842.403284070002,16.13045331000467,53041.32882984001 2025-11-16,23:09:42.000,320,11154616,115165,0,1763334581,13842.295503109992,15.911930280002707,53041.25197152001 2025-11-16,23:09:43.000,320,11154628,115125,0,1763334582,13842.187722149996,15.763898550001613,53041.2449844 2025-11-16,23:09:44.000,320,11154600,115325,0,1763334583,13842.174249529991,15.622915949999879,53041.2449844 2025-11-16,23:09:45.000,320,11154635,115365,0,1763334584,13842.140567980001,15.453736830000707,53041.21703592 2025-11-16,23:09:46.000,320,11154654,114925,0,1763334585,13842.167513219996,15.355049010002404,53041.21004880001 2025-11-16,23:09:47.000,320,11154656,115085,0,1763334586,13842.160776910001,15.284557710001536,53041.21004880001 2025-11-16,23:09:48.000,320,11154596,115245,0,1763334587,13842.234876319992,15.242262929998105,53041.15415184 2025-11-16,23:09:49.000,320,11154548,115365,0,1763334588,13842.315712039992,15.164722499997879,53041.19607456 2025-11-16,23:09:50.000,320,11154605,115325,0,1763334589,13842.403284070002,15.15062423999916,53041.11222912001 2025-11-16,23:09:51.000,320,11154630,115365,0,1763334590,13842.564955509988,15.185869890003232,53041.08428064001 2025-11-16,23:09:52.000,320,11154616,115165,0,1763334591,13842.692945399998,15.263410320003459,53041.06331928001 2025-11-16,23:09:53.000,320,11154607,115285,0,1763334592,13842.88829838999,15.326852489997691,53041.070306400004 2025-11-16,23:09:54.000,320,11154609,115525,0,1763334593,13843.03649721,15.481933349998144,53041.02838368 2025-11-16,23:09:55.000,320,11154602,115485,0,1763334594,13843.21837758,15.510129870002856,53040.99344808001 2025-11-16,23:09:56.000,320,11154614,115045,0,1763334595,13843.346367469996,15.601768560001801,53041.021396560005 2025-11-16,23:09:57.000,320,11154596,115365,0,1763334596,13843.487829979997,15.672259860002669,53040.99344808001 2025-11-16,23:09:58.000,320,11154588,115325,0,1763334597,13843.588874629997,15.78504593999969,53041.04235792001 2025-11-16,23:09:59.000,320,11154617,115245,0,1763334598,13843.716864519993,15.848488110001199,53040.97947384 2025-11-16,23:10:00.000,320,11154632,115005,0,1763334599,13843.784227619988,15.954225059998862,53040.98646096 2025-11-16,23:10:01.000,320,11154628,115005,0,1763334600,13843.871799649998,16.02471635999973,53040.99344808001 2025-11-16,23:10:02.000,320,11154633,115125,0,1763334601,13843.898744889993,16.095207660000597,53041.0004352 2025-11-16,23:10:03.000,320,11154595,115285,0,1763334602,13843.918953819993,16.158649830002105,53041.02838368 2025-11-16,23:10:04.000,320,11154646,115365,0,1763334603,13843.912217509998,16.1938954799989,53041.08428064001 2025-11-16,23:10:05.000,320,11154591,115205,0,1763334604,13843.844854409988,16.264386779999768,53041.07729352 2025-11-16,23:10:06.000,320,11154656,115365,0,1763334605,13843.811172859998,16.278485039998486,53041.07729352 2025-11-16,23:10:07.000,320,11154674,115085,0,1763334606,13843.790963929998,16.264386779999768,53041.119216240004 2025-11-16,23:10:08.000,320,11154656,115565,0,1763334607,13843.770754999998,16.29963243000384,53041.140177600006 2025-11-16,23:10:09.000,320,11154668,115245,0,1763334608,13843.743809760002,16.229141130002972,53041.15415184 2025-11-16,23:10:10.000,320,11154656,115285,0,1763334609,13843.656237729992,16.207993740004895,53041.16812608 2025-11-16,23:10:11.000,320,11154608,115525,0,1763334610,13843.642765110002,16.151600700002746,53041.16113896001 2025-11-16,23:10:12.000,320,11154623,115005,0,1763334611,13843.629292489997,16.116355049998674,53041.20306168 2025-11-16,23:10:13.000,320,11154673,115165,0,1763334612,13843.588874629997,16.01061810000101,53041.22402304 2025-11-16,23:10:14.000,320,11154652,115445,0,1763334613,13843.514775219992,15.926028540001425,53041.22402304 2025-11-16,23:10:15.000,320,11154607,115165,0,1763334614,13843.487829979997,15.848488110001199,53041.1751132 2025-11-16,23:10:16.000,320,11154601,115125,0,1763334615,13843.474357359992,15.79209506999905,53041.23101016001 2025-11-16,23:10:17.000,320,11154650,115205,0,1763334616,13843.447412119996,15.693407250000746,53041.26594576 2025-11-16,23:10:18.000,320,11154632,115285,0,1763334617,13843.467621049997,15.60881769000116,53041.258958640006 2025-11-16,23:10:19.000,320,11154577,115125,0,1763334618,13843.474357359992,15.538326390000293,53041.258958640006 2025-11-16,23:10:20.000,320,11154608,115085,0,1763334619,13843.561929390002,15.517179000002216,53041.2449844 2025-11-16,23:10:21.000,320,11154566,115285,0,1763334620,13843.622556180002,15.474884219998785,53041.27293288 2025-11-16,23:10:22.000,320,11154648,115045,0,1763334621,13843.656237729992,15.474884219998785,53041.2449844 2025-11-16,23:10:23.000,320,11154668,115005,0,1763334622,13843.797700239993,15.481933349998144,53041.29389424 2025-11-16,23:10:24.000,320,11154673,115005,0,1763334623,13843.858327029993,15.524228130001575,53041.3148556 2025-11-16,23:10:25.000,320,11154574,114845,0,1763334624,13843.925690129989,15.552424649999011,53041.237997280004 2025-11-16,23:10:26.000,320,11154578,115325,0,1763334625,13844.019998469994,15.65816160000395,53041.307868480006 2025-11-16,23:10:27.000,320,11154587,115045,0,1763334626,13844.08736156999,15.686358120001387,53041.27293288 2025-11-16,23:10:28.000,320,11154671,115005,0,1763334627,13844.16819728999,15.813242460004403,53041.32184272 2025-11-16,23:10:29.000,320,11154632,115165,0,1763334628,13844.18840621999,15.848488110001199,53041.32184272 2025-11-16,23:10:30.000,320,11154655,115205,0,1763334629,13844.181669909995,15.918979410002066,53041.32882984001 2025-11-16,23:10:31.000,320,11154626,115245,0,1763334630,13844.20861514999,15.996519840002293,53041.3847268 2025-11-16,23:10:32.000,320,11154684,115045,0,1763334631,13844.22882407999,16.0599620100038,53041.356778320005 2025-11-16,23:10:33.000,320,11154655,115045,0,1763334632,13844.222087769995,16.109305919999315,53041.426649520006 2025-11-16,23:10:34.000,320,11154652,115005,0,1763334633,13844.21535146,16.165698960001464,53041.39870104001 2025-11-16,23:10:35.000,320,11154637,114925,0,1763334634,13844.181669909995,16.1938954799989,53041.44062376 2025-11-16,23:10:36.000,320,11154602,115205,0,1763334635,13844.14798835999,16.1938954799989,53041.46158512 2025-11-16,23:10:37.000,320,11154658,115685,0,1763334636,13844.12777942999,16.179797220000182,53041.475559360006 2025-11-16,23:10:38.000,320,11154667,115485,0,1763334637,13844.040207399994,16.25028852000105,53041.48254648 2025-11-16,23:10:39.000,320,11154656,115245,0,1763334638,13843.993053229999,16.25733765000041,53041.4895336 2025-11-16,23:10:40.000,320,11154604,115005,0,1763334639,13843.952635369998,16.25733765000041,53041.51049496 2025-11-16,23:10:41.000,320,11154668,115125,0,1763334640,13843.912217509998,16.25733765000041,53041.51748208001 2025-11-16,23:10:42.000,320,11154662,115205,0,1763334641,13843.838118099993,16.29963243000384,53041.4895336 2025-11-16,23:10:43.000,320,11154626,115525,0,1763334642,13843.851590719998,16.334878080000635,53041.49652072001 2025-11-16,23:10:44.000,320,11154600,115045,0,1763334643,13843.817909169993,16.313730690002558,53041.46158512 2025-11-16,23:10:45.000,320,11154669,115205,0,1763334644,13843.811172859998,16.29258330000448,53041.4895336 2025-11-16,23:10:46.000,320,11154652,115005,0,1763334645,13843.844854409988,16.320779820001917,53041.53844344 2025-11-16,23:10:47.000,320,11154641,115205,0,1763334646,13843.844854409988,16.313730690002558,53041.53145632 2025-11-16,23:10:48.000,320,11154663,115365,0,1763334647,13843.952635369998,16.264386779999768,53041.60132752 2025-11-16,23:10:49.000,320,11154644,115005,0,1763334648,13844.013262159999,16.29258330000448,53041.524469200005 2025-11-16,23:10:50.000,320,11154628,114925,0,1763334649,13844.04694370999,16.24323939000169,53041.524469200005 2025-11-16,23:10:51.000,320,11154636,115285,0,1763334650,13844.080625259994,16.229141130002972,53041.53844344 2025-11-16,23:10:52.000,320,11154654,115085,0,1763334651,13844.15472467,16.102256789999956,53041.524469200005 2025-11-16,23:10:53.000,320,11154667,115005,0,1763334652,13844.19514253,16.06701114000316,53041.594340400006 2025-11-16,23:10:54.000,320,11154662,114965,0,1763334653,13844.23556039,15.989470710002934,53041.5594048 2025-11-16,23:10:55.000,320,11154660,114965,0,1763334654,13844.24903300999,15.947175929999503,53041.55241768 2025-11-16,23:10:56.000,320,11154568,115165,0,1763334655,13844.20861514999,15.876684629998636,53041.594340400006 2025-11-16,23:10:57.000,320,11154649,115205,0,1763334656,13844.16819728999,15.770947680000972,53041.56639192001 2025-11-16,23:10:58.000,320,11154657,115125,0,1763334657,13844.13451574,15.735702030004177,53041.629276 2025-11-16,23:10:59.000,320,11154666,115005,0,1763334658,13844.094097879999,15.66521073000331,53041.629276 2025-11-16,23:11:00.000,320,11154688,115205,0,1763334659,13844.040207399994,15.65816160000395,53041.60831464 2025-11-16,23:11:01.000,320,11154655,115245,0,1763334660,13843.999789539994,15.622915949999879,53041.65722448 2025-11-16,23:11:02.000,320,11154619,115205,0,1763334661,13843.986316919989,15.644063339997956,53041.622288880004 2025-11-16,23:11:03.000,320,11154638,115045,0,1763334662,13843.939162749994,15.61586682000052,53041.573379040005 2025-11-16,23:11:04.000,320,11154681,115125,0,1763334663,13843.892008579998,15.629965079999238,53041.643250240006 2025-11-16,23:11:05.000,320,11154642,115165,0,1763334664,13843.898744889993,15.60881769000116,53041.60831464 2025-11-16,23:11:06.000,320,11154690,115165,0,1763334665,13843.898744889993,15.66521073000331,53041.60132752 2025-11-16,23:11:07.000,320,11154648,115045,0,1763334666,13843.878535959993,15.693407250000746,53041.622288880004 2025-11-16,23:11:08.000,320,11154584,115205,0,1763334667,13843.939162749994,15.749800290002895,53041.61530176001 2025-11-16,23:11:09.000,320,11154688,115365,0,1763334668,13843.979580609994,15.735702030004177,53041.5594048 2025-11-16,23:11:10.000,320,11154655,115045,0,1763334669,13844.04694370999,15.756849420002254,53041.594340400006 2025-11-16,23:11:11.000,320,11154649,115205,0,1763334670,13844.06715263999,15.770947680000972,53041.58036616 2025-11-16,23:11:12.000,320,11154584,115445,0,1763334671,13844.08736156999,15.756849420002254,53041.60132752 2025-11-16,23:11:13.000,320,11154669,115285,0,1763334672,13844.15472467,15.763898550001613,53041.60132752 2025-11-16,23:11:14.000,320,11154644,114845,0,1763334673,13844.16819728999,15.79209506999905,53041.573379040005 2025-11-16,23:11:15.000,320,11154601,115085,0,1763334674,13844.1749336,15.813242460004403,53041.622288880004 2025-11-16,23:11:16.000,320,11154606,115125,0,1763334675,13844.22882407999,15.855537240000558,53041.58735328001 2025-11-16,23:11:17.000,320,11154621,114885,0,1763334676,13844.282714559995,15.918979410002066,53041.629276 2025-11-16,23:11:18.000,320,11154650,115285,0,1763334677,13844.26924193999,15.982421580003574,53041.60831464 2025-11-16,23:11:19.000,320,11154603,115085,0,1763334678,13844.24903300999,16.01061810000101,53041.65722448 2025-11-16,23:11:20.000,320,11154607,115205,0,1763334679,13844.29618718,16.06701114000316,53041.58735328001 2025-11-16,23:11:21.000,320,11154596,115005,0,1763334680,13844.28945086999,16.045863749997807,53041.65023736 2025-11-16,23:11:22.000,320,11154652,115005,0,1763334681,13844.27597825,16.01061810000101,53041.66421160001 2025-11-16,23:11:23.000,320,11154620,115125,0,1763334682,13844.222087769995,15.996519840002293,53041.60831464 2025-11-16,23:11:24.000,320,11154588,115085,0,1763334683,13844.20861514999,15.989470710002934,53041.65722448 2025-11-16,23:11:25.000,320,11154610,115165,0,1763334684,13844.201878839995,15.933077670000785,53041.6991472 2025-11-16,23:11:26.000,320,11154600,115085,0,1763334685,13844.12777942999,15.876684629998636,53041.643250240006 2025-11-16,23:11:27.000,320,11154588,115245,0,1763334686,13844.013262159999,15.799144199998409,53041.66421160001 2025-11-16,23:11:28.000,320,11154642,115605,0,1763334687,13843.952635369998,15.728652900004818,53041.66421160001 2025-11-16,23:11:29.000,320,11154582,115125,0,1763334688,13843.871799649998,15.707505509999464,53041.63626312001 2025-11-16,23:11:30.000,320,11154674,115245,0,1763334689,13843.804436549988,15.629965079999238,53041.71312144001 2025-11-16,23:11:31.000,320,11154659,115165,0,1763334690,13843.716864519993,15.637014209998597,53041.72010856 2025-11-16,23:11:32.000,320,11154563,115445,0,1763334691,13843.669710349997,15.587670300003083,53041.65722448 2025-11-16,23:11:33.000,320,11154658,115085,0,1763334692,13843.629292489997,15.552424649999011,53041.67818584 2025-11-16,23:11:34.000,320,11154598,114885,0,1763334693,13843.582138320002,15.587670300003083,53041.67818584 2025-11-16,23:11:35.000,320,11154671,115285,0,1763334694,13843.602347250002,15.552424649999011,53041.6991472 2025-11-16,23:11:36.000,320,11154690,114885,0,1763334695,13843.595610939992,15.594719430002442,53041.66421160001 2025-11-16,23:11:37.000,320,11154631,115005,0,1763334696,13843.642765110002,15.587670300003083,53041.692160080005 2025-11-16,23:11:38.000,320,11154656,114845,0,1763334697,13843.656237729992,15.60881769000116,53041.68517296001 2025-11-16,23:11:39.000,320,11154604,115205,0,1763334698,13843.716864519993,15.573572040004365,53041.65023736 2025-11-16,23:11:40.000,320,11154611,115085,0,1763334699,13843.790963929998,15.524228130001575,53041.65722448 2025-11-16,23:11:41.000,320,11154617,115045,0,1763334700,13843.804436549988,15.481933349998144,53041.67119872 2025-11-16,23:11:42.000,320,11154641,115085,0,1763334701,13843.885272269988,15.481933349998144,53041.61530176001 2025-11-16,23:11:43.000,320,11154615,115365,0,1763334702,13843.905481199989,15.510129870002856,53041.63626312001 2025-11-16,23:11:44.000,320,11154603,115205,0,1763334703,13843.892008579998,15.481933349998144,53041.65722448 2025-11-16,23:11:45.000,320,11154660,115125,0,1763334704,13843.865063339988,15.474884219998785,53041.65722448 2025-11-16,23:11:46.000,320,11154625,115085,0,1763334705,13843.885272269988,15.538326390000293,53041.622288880004 2025-11-16,23:11:47.000,320,11154600,115285,0,1763334706,13843.912217509998,15.56652290999773,53041.629276 2025-11-16,23:11:48.000,320,11154622,115125,0,1763334707,13843.925690129989,15.629965079999238,53041.63626312001 2025-11-16,23:11:49.000,320,11154601,115005,0,1763334708,13843.945899059989,15.66521073000331,53041.60132752 2025-11-16,23:11:50.000,320,11154623,115245,0,1763334709,13843.898744889993,15.679308990002028,53041.5594048 2025-11-16,23:11:51.000,320,11154563,115165,0,1763334710,13843.865063339988,15.728652900004818,53041.60831464 2025-11-16,23:11:52.000,320,11154582,114805,0,1763334711,13843.918953819993,15.735702030004177,53041.54543056001 2025-11-16,23:11:53.000,320,11154575,115205,0,1763334712,13843.871799649998,15.777996810000332,53041.53145632 2025-11-16,23:11:54.000,320,11154626,115165,0,1763334713,13843.858327029993,15.763898550001613,53041.53844344 2025-11-16,23:11:55.000,320,11154677,115085,0,1763334714,13843.878535959993,15.770947680000972,53041.53844344 2025-11-16,23:11:56.000,320,11154584,115005,0,1763334715,13843.797700239993,15.735702030004177,53041.56639192001 2025-11-16,23:11:57.000,320,11154659,115125,0,1763334716,13843.757282379993,15.637014209998597,53041.56639192001 2025-11-16,23:11:58.000,320,11154603,115005,0,1763334717,13843.710128209997,15.60881769000116,53041.55241768 2025-11-16,23:11:59.000,320,11154572,115205,0,1763334718,13843.696655589993,15.524228130001575,53041.524469200005 2025-11-16,23:12:00.000,320,11154568,115165,0,1763334719,13843.636028799992,15.446687700001348,53041.54543056001 2025-11-16,23:12:01.000,320,11154612,115685,0,1763334720,13843.595610939992,15.355049010002404,53041.5594048 2025-11-16,23:12:02.000,320,11154681,114925,0,1763334721,13843.595610939992,15.270459450002818,53041.573379040005 2025-11-16,23:12:03.000,320,11154564,115205,0,1763334722,13843.622556180002,15.164722499997879,53041.56639192001 2025-11-16,23:12:04.000,320,11154653,115365,0,1763334723,13843.622556180002,15.087182069997652,53041.573379040005 2025-11-16,23:12:05.000,320,11154615,115125,0,1763334724,13843.622556180002,14.97439599000063,53041.61530176001 2025-11-16,23:12:06.000,320,11154603,115165,0,1763334725,13843.622556180002,14.868659040002967,53041.573379040005 2025-11-16,23:12:07.000,320,11154673,115205,0,1763334726,13843.710128209997,14.755872959998669,53041.60132752 2025-11-16,23:12:08.000,320,11154658,115125,0,1763334727,13843.703391900002,14.699479920003796,53041.622288880004 2025-11-16,23:12:09.000,320,11154635,115125,0,1763334728,13843.764018690003,14.643086880001647,53041.573379040005 2025-11-16,23:12:10.000,320,11154655,115165,0,1763334729,13843.811172859998,14.56554645000142,53041.56639192001 2025-11-16,23:12:11.000,320,11154681,115325,0,1763334730,13843.912217509998,14.509153409999271,53041.53844344 2025-11-16,23:12:12.000,320,11154620,115245,0,1763334731,13844.013262159999,14.438662109998404,53041.58036616 2025-11-16,23:12:13.000,320,11154669,114845,0,1763334732,13844.16819728999,14.424563849999686,53041.5594048 2025-11-16,23:12:14.000,320,11154579,115205,0,1763334733,13844.29618718,14.368170810004813,53041.58735328001 2025-11-16,23:12:15.000,320,11154623,115365,0,1763334734,13844.444385999996,14.368170810004813,53041.56639192001 2025-11-16,23:12:16.000,320,11154604,115285,0,1763334735,13844.545430649996,14.382269070003531,53041.58735328001 2025-11-16,23:12:17.000,320,11154632,115005,0,1763334736,13844.700365780001,14.368170810004813,53041.58735328001 2025-11-16,23:12:18.000,320,11154538,115085,0,1763334737,13844.828355669997,14.368170810004813,53041.54543056001 2025-11-16,23:12:19.000,320,11154685,115365,0,1763334738,13845.003499729988,14.354072549998818,53041.54543056001 2025-11-16,23:12:20.000,320,11154664,115205,0,1763334739,13845.138225929993,14.3399742900001,53041.58735328001 2025-11-16,23:12:21.000,320,11154699,115245,0,1763334740,13845.30663367999,14.34702341999946,53041.60132752 2025-11-16,23:12:22.000,320,11154642,115245,0,1763334741,13845.421150949995,14.304728640003304,53041.67119872 2025-11-16,23:12:23.000,320,11154664,115005,0,1763334742,13845.54914083999,14.325876030001382,53041.67119872 2025-11-16,23:12:24.000,320,11154649,115005,0,1763334743,13845.61650394,14.325876030001382,53041.63626312001 2025-11-16,23:12:25.000,320,11154657,115005,0,1763334744,13845.69733966,14.361121679998178,53041.643250240006 2025-11-16,23:12:26.000,320,11154667,115005,0,1763334745,13845.805120619996,14.39636733000225,53041.643250240006 2025-11-16,23:12:27.000,320,11154588,115125,0,1763334746,13845.885956339996,14.39636733000225,53041.70613432 2025-11-16,23:12:28.000,320,11154598,115365,0,1763334747,13845.946583129997,14.424563849999686,53041.73408280001 2025-11-16,23:12:29.000,320,11154577,115405,0,1763334748,13845.993737299992,14.502104279999912,53041.75504416001 2025-11-16,23:12:30.000,320,11154609,115005,0,1763334749,13846.013946229992,14.579644710000139,53041.74805704 2025-11-16,23:12:31.000,320,11154613,115045,0,1763334750,13846.054364089992,14.607841230004851,53041.762031280006 2025-11-16,23:12:32.000,320,11154652,115445,0,1763334751,13846.054364089992,14.685381659997802,53041.79696688 2025-11-16,23:12:33.000,320,11154680,115285,0,1763334752,13846.088045639997,14.74882382999931,53041.85286384001 2025-11-16,23:12:34.000,320,11154613,115205,0,1763334753,13846.114990879993,14.826364259999536,53041.89478656 2025-11-16,23:12:35.000,320,11154637,114965,0,1763334754,13846.094781949992,14.826364259999536,53041.859850960005 2025-11-16,23:12:36.000,320,11154583,114925,0,1763334755,13846.094781949992,14.882757300001686,53041.88779944 2025-11-16,23:12:37.000,320,11154604,115085,0,1763334756,13846.074573019992,14.910953819999122,53041.95068352001 2025-11-16,23:12:38.000,320,11154573,115245,0,1763334757,13846.034155159992,14.854560780004249,53041.957670640004 2025-11-16,23:12:39.000,320,11154586,115005,0,1763334758,13846.000473610002,14.819315130000177,53042.02055472001 2025-11-16,23:12:40.000,320,11154597,115045,0,1763334759,13845.980264680002,14.74882382999931,53042.076451680005 2025-11-16,23:12:41.000,320,11154659,115165,0,1763334760,13845.939846820002,14.636037750002288,53042.04850320001 2025-11-16,23:12:42.000,320,11154605,114845,0,1763334761,13845.818593240001,14.52325166999799,53042.10440016 2025-11-16,23:12:43.000,320,11154600,115245,0,1763334762,13845.77817538,14.368170810004813,53042.11837440001 2025-11-16,23:12:44.000,320,11154654,115165,0,1763334763,13845.744493829996,14.241286470001796,53042.20920696 2025-11-16,23:12:45.000,320,11154652,115125,0,1763334764,13845.69060334999,14.065058220003266,53042.17427136 2025-11-16,23:12:46.000,320,11154679,115005,0,1763334765,13845.582822389995,13.8817808399981,53042.195232720005 2025-11-16,23:12:47.000,320,11154561,115045,0,1763334766,13845.522195599995,13.790142149999156,53042.2231812 2025-11-16,23:12:48.000,320,11154632,114845,0,1763334767,13845.46830511999,13.628012159999344,53042.20221984 2025-11-16,23:12:49.000,320,11154619,114845,0,1763334768,13845.4548325,13.515226080002321,53042.21619408001 2025-11-16,23:12:50.000,320,11154671,115205,0,1763334769,13845.44809618999,13.416538260004018,53042.2231812 2025-11-16,23:12:51.000,320,11154591,114845,0,1763334770,13845.461568809995,13.317850439998438,53042.26510392001 2025-11-16,23:12:52.000,320,11154587,115085,0,1763334771,13845.522195599995,13.190966100002697,53042.244142560005 2025-11-16,23:12:53.000,320,11154602,115005,0,1763334772,13845.603031319995,13.148671319999266,53042.25811680001 2025-11-16,23:12:54.000,320,11154665,114925,0,1763334773,13845.67039441999,13.099327410003752,53042.26510392001 2025-11-16,23:12:55.000,320,11154670,115365,0,1763334774,13845.744493829996,13.099327410003752,53042.244142560005 2025-11-16,23:12:56.000,320,11154654,114605,0,1763334775,13845.872483719992,13.07113088999904,53042.21619408001 2025-11-16,23:12:57.000,320,11154665,115005,0,1763334776,13846.007209919997,13.092278280004393,53042.23715544001 2025-11-16,23:12:58.000,320,11154646,115045,0,1763334777,13846.121727190002,13.11342567000247,53042.27907816 2025-11-16,23:12:59.000,320,11154608,115045,0,1763334778,13846.249717079998,13.155720449998626,53042.244142560005 2025-11-16,23:13:00.000,320,11154594,115245,0,1763334779,13846.424861139989,13.233260879998852,53042.28606528001 2025-11-16,23:13:01.000,320,11154569,115045,0,1763334780,13846.579796269994,13.282604790001642,53042.34196224 2025-11-16,23:13:02.000,320,11154596,114725,0,1763334781,13846.69431354,13.34604696000315,53042.32100088 2025-11-16,23:13:03.000,320,11154608,115085,0,1763334782,13846.78862187999,13.381292609999946,53042.327988 2025-11-16,23:13:04.000,320,11154580,114925,0,1763334783,13846.930084389991,13.543422599999758,53042.30003952 2025-11-16,23:13:05.000,320,11154649,115165,0,1763334784,13847.051337969991,13.599815640001907,53042.37689784 2025-11-16,23:13:06.000,320,11154656,114965,0,1763334785,13847.071546899992,13.677356070002133,53042.39087208 2025-11-16,23:13:07.000,320,11154666,115205,0,1763334786,13847.078283210001,13.75489650000236,53042.37689784 2025-11-16,23:13:08.000,320,11154590,114925,0,1763334787,13847.159118930002,13.832436930002586,53042.3978592 2025-11-16,23:13:09.000,320,11154601,115085,0,1763334788,13847.172591549992,13.917026490002172,53042.42580768001 2025-11-16,23:13:10.000,320,11154614,114845,0,1763334789,13847.219745720002,14.001616050001758,53042.43978192 2025-11-16,23:13:11.000,320,11154617,115205,0,1763334790,13847.239954650002,14.022763439999835,53042.49567888 2025-11-16,23:13:12.000,320,11154645,114805,0,1763334791,13847.253427269992,14.050959960004548,53042.5376016 2025-11-16,23:13:13.000,320,11154607,115205,0,1763334792,13847.219745720002,14.036861699998553,53042.54458872 2025-11-16,23:13:14.000,320,11154664,115005,0,1763334793,13847.172591549992,14.022763439999835,53042.66336976 2025-11-16,23:13:15.000,320,11154641,114845,0,1763334794,13847.132173689992,13.973419530004321,53042.698305360005 2025-11-16,23:13:16.000,320,11154659,114925,0,1763334795,13847.071546899992,13.874731709998741,53042.69131824001 2025-11-16,23:13:17.000,320,11154568,114685,0,1763334796,13846.997447490001,13.818338670003868,53042.75420232 2025-11-16,23:13:18.000,320,11154667,115085,0,1763334797,13846.90987545999,13.698503460000211,53042.74022808001 2025-11-16,23:13:19.000,320,11154606,115085,0,1763334798,13846.79535819,13.557520859998476,53042.84503488 2025-11-16,23:13:20.000,320,11154671,115325,0,1763334799,13846.701049849995,13.47293129999889,53042.87997048 2025-11-16,23:13:21.000,320,11154653,115205,0,1763334800,13846.61347782,13.360145220001868,53042.87997048 2025-11-16,23:13:23.000,320,11154642,115005,0,1763334802,13846.364234349989,13.226211749999493,53042.865996240005 2025-11-16,23:13:24.000,320,11154603,115085,0,1763334803,13846.209299219998,13.198015230002056,53042.90093184 2025-11-16,23:13:25.000,320,11154619,115165,0,1763334804,13846.135199809993,13.16981871000462,53042.94984168 2025-11-16,23:13:26.000,320,11154624,115085,0,1763334805,13846.081309330002,13.190966100002697,53042.90093184 2025-11-16,23:13:27.000,320,11154629,114885,0,1763334806,13846.013946229992,13.282604790001642,53042.93586744001 2025-11-16,23:13:28.000,320,11154655,115085,0,1763334807,13846.007209919997,13.360145220001868,53042.90791896001 2025-11-16,23:13:29.000,320,11154631,115045,0,1763334808,13845.953319439992,13.437685650002095,53042.92888032001 2025-11-16,23:13:30.000,320,11154610,115085,0,1763334809,13845.980264680002,13.52227521000168,53042.93586744001 2025-11-16,23:13:31.000,320,11154659,115125,0,1763334810,13845.993737299992,13.613913900000625,53042.87298336 2025-11-16,23:13:32.000,320,11154591,115005,0,1763334811,13846.034155159992,13.698503460000211,53042.88695760001 2025-11-16,23:13:33.000,320,11154626,115085,0,1763334812,13846.067836709997,13.825387800003227,53042.817086400006 2025-11-16,23:13:34.000,320,11154673,115085,0,1763334813,13846.108254569997,13.860633450000023,53042.80311216 2025-11-16,23:13:35.000,320,11154586,114805,0,1763334814,13846.121727190002,13.924075620001531,53042.84503488 2025-11-16,23:13:36.000,320,11154556,115005,0,1763334815,13846.195826599993,13.945223009999609,53042.796125040004 2025-11-16,23:13:37.000,320,11154675,114805,0,1763334816,13846.229508149998,13.945223009999609,53042.865996240005 2025-11-16,23:13:38.000,320,11154599,115005,0,1763334817,13846.303607559988,13.959321269998327,53042.852022 2025-11-16,23:13:39.000,320,11154669,115005,0,1763334818,13846.229508149998,13.8817808399981,53042.88695760001 2025-11-16,23:13:40.000,320,11154686,115045,0,1763334819,13846.202562910003,13.747847370003,53042.85900912001 2025-11-16,23:13:41.000,320,11154654,114925,0,1763334820,13846.189090289998,13.670306940002774,53042.89394472 2025-11-16,23:13:42.000,320,11154605,115125,0,1763334821,13846.094781949992,13.550471729999117,53042.87997048 2025-11-16,23:13:43.000,320,11154644,114965,0,1763334822,13846.007209919997,13.430636520002736,53042.90093184 2025-11-16,23:13:44.000,320,11154691,115005,0,1763334823,13845.879220030001,13.247359140004846,53042.88695760001 2025-11-16,23:13:45.000,320,11154676,114965,0,1763334824,13845.791647999991,13.085229149997758,53042.88695760001 2025-11-16,23:13:46.000,320,11154659,115045,0,1763334825,13845.65018548999,12.901951769999869,53042.94984168 2025-11-16,23:13:47.000,320,11154575,115005,0,1763334826,13845.48851404999,12.775067430004128,53042.89394472 2025-11-16,23:13:48.000,320,11154447,115045,0,1763334827,13845.36726046999,12.619986570003675,53042.90093184 2025-11-16,23:13:49.000,320,11154629,115245,0,1763334828,13845.212325339999,12.507200489999377,53042.82407352 2025-11-16,23:13:50.000,320,11154601,115205,0,1763334829,13845.111280689998,12.415561800000432,53042.817086400006 2025-11-16,23:13:51.000,320,11154621,115285,0,1763334830,13845.023708659988,12.366217890004918,53042.796125040004 2025-11-16,23:13:52.000,320,11154608,115165,0,1763334831,13844.942872940002,12.295726590004051,53042.747215200005 2025-11-16,23:13:53.000,320,11154655,115125,0,1763334832,13844.909191389997,12.288677460004692,53042.74022808001 2025-11-16,23:13:54.000,320,11154594,115365,0,1763334833,13844.862037220002,12.30982485000277,53042.649395520006 2025-11-16,23:13:55.000,320,11154637,115165,0,1763334834,13844.855300909992,12.330972240000847,53042.628434160004 2025-11-16,23:13:56.000,320,11154616,114965,0,1763334835,13844.882246150002,12.345070499999565,53042.61445992 2025-11-16,23:13:57.000,320,11154608,115005,0,1763334836,13844.909191389997,12.443758319997869,53042.56555008 2025-11-16,23:13:58.000,320,11154591,115045,0,1763334837,13844.949609249998,12.542446140003449,53042.50266600001 2025-11-16,23:13:59.000,320,11154591,115045,0,1763334838,13845.097808069993,12.648183090001112,53042.411833440005 2025-11-16,23:14:00.000,320,11154696,115005,0,1763334839,13845.138225929993,12.739821780000057,53042.43279480001 2025-11-16,23:14:01.000,320,11154654,115005,0,1763334840,13845.225797959989,12.859656990003714,53042.40484632001 2025-11-16,23:14:02.000,320,11154640,115045,0,1763334841,13845.272952129999,12.986541329999454,53042.41882056 2025-11-16,23:14:03.000,320,11154682,115125,0,1763334842,13845.33357892,13.092278280004393,53042.34894936 2025-11-16,23:14:04.000,320,11154626,115125,0,1763334843,13845.35378785,13.155720449998626,53042.293052400004 2025-11-16,23:14:05.000,320,11154670,114925,0,1763334844,13845.33357892,13.261457400003565,53042.34196224 2025-11-16,23:14:06.000,320,11154670,114965,0,1763334845,13845.313369989999,13.331948700004432,53042.25112968 2025-11-16,23:14:07.000,320,11154630,115085,0,1763334846,13845.272952129999,13.423587390003377,53042.25112968 2025-11-16,23:14:08.000,320,11154602,115005,0,1763334847,13845.178643789994,13.402439999998023,53042.26510392001 2025-11-16,23:14:09.000,320,11154594,115005,0,1763334848,13845.091071759998,13.416538260004018,53042.27209104 2025-11-16,23:14:10.000,320,11154587,115085,0,1763334849,13845.043917589988,13.416538260004018,53042.23715544001 2025-11-16,23:14:11.000,320,11154610,115125,0,1763334850,13844.875509839992,13.317850439998438,53042.25811680001 2025-11-16,23:14:12.000,320,11154692,115085,0,1763334851,13844.801410430002,13.183916970003338,53042.25112968 2025-11-16,23:14:13.000,320,11154587,114965,0,1763334852,13844.693629469992,13.035885240002244,53042.23715544001 2025-11-16,23:14:14.000,320,11154588,115125,0,1763334853,13844.565639579996,12.923099159997946,53042.21619408001 2025-11-16,23:14:15.000,320,11154603,115005,0,1763334854,13844.41744076,12.683428739997908,53042.25112968 2025-11-16,23:14:16.000,320,11154584,115005,0,1763334855,13844.30965979999,12.514249619998736,53042.27209104 2025-11-16,23:14:17.000,320,11154718,114925,0,1763334856,13844.25576932,12.323923110001488,53042.23016832 2025-11-16,23:14:18.000,320,11154668,114925,0,1763334857,13844.19514253,12.175891380000394,53042.20920696 2025-11-16,23:14:19.000,320,11154638,114925,0,1763334858,13844.10757049999,11.971466610004427,53042.20221984 2025-11-16,23:14:20.000,320,11154669,114925,0,1763334859,13844.14798835999,11.79523835999862,53042.18125848 2025-11-16,23:14:21.000,320,11154623,114965,0,1763334860,13844.13451574,11.66835402000288,53042.20920696 2025-11-16,23:14:22.000,320,11154650,114725,0,1763334861,13844.18840621999,11.597862720002013,53042.13933576001 2025-11-16,23:14:23.000,320,11154569,115045,0,1763334862,13844.21535146,11.470978379998996,53042.11837440001 2025-11-16,23:14:24.000,320,11154681,115005,0,1763334863,13844.33660504,11.485076639997715,53042.06946456001 2025-11-16,23:14:25.000,320,11154693,115045,0,1763334864,13844.444385999996,11.407536210004764,53042.02055472001 2025-11-16,23:14:26.000,320,11154636,115125,0,1763334865,13844.53869434,11.456880120000278,53041.97164488001 2025-11-16,23:14:27.000,320,11154611,115125,0,1763334866,13844.707102089997,11.499174900003709,53041.929722160006 2025-11-16,23:14:28.000,320,11154609,114885,0,1763334867,13844.848564599997,11.527371420001145,53041.908760800005 2025-11-16,23:14:29.000,320,11154614,114925,0,1763334868,13844.956345559993,11.62605923999945,53041.8738252 2025-11-16,23:14:30.000,320,11154670,115205,0,1763334869,13845.151698549998,11.724747059997753,53041.85286384001 2025-11-16,23:14:31.000,320,11154664,115285,0,1763334870,13845.313369989999,11.85163140000077,53041.83190248001 2025-11-16,23:14:32.000,320,11154607,115085,0,1763334871,13845.39420571,11.957368349998433,53041.79696688 2025-11-16,23:14:33.000,320,11154647,114765,0,1763334872,13845.522195599995,12.063105300003372,53041.77600552 2025-11-16,23:14:34.000,320,11154669,115165,0,1763334873,13845.562613459995,12.161793120001676,53041.789979760004 2025-11-16,23:14:35.000,320,11154607,115045,0,1763334874,13845.643449179996,12.316873980002129,53041.762031280006 2025-11-16,23:14:36.000,320,11154668,114845,0,1763334875,13845.67039441999,12.408512670001073,53041.810941120006 2025-11-16,23:14:37.000,320,11154637,114925,0,1763334876,13845.704075969996,12.493102230000659,53041.80395400001 2025-11-16,23:14:38.000,320,11154626,114925,0,1763334877,13845.6569218,12.591790049998963,53041.83190248001 2025-11-16,23:14:39.000,320,11154692,114925,0,1763334878,13845.603031319995,12.690477870004543,53041.86683808 2025-11-16,23:14:40.000,320,11154667,115005,0,1763334879,13845.51545929,12.697527000003902,53041.88081232001 2025-11-16,23:14:41.000,320,11154690,114525,0,1763334880,13845.44809618999,12.760969169998134,53041.88081232001 2025-11-16,23:14:42.000,320,11154627,114725,0,1763334881,13845.33357892,12.852607860004355,53041.92273504001 2025-11-16,23:14:43.000,320,11154662,114965,0,1763334882,13845.225797959989,12.859656990003714,53041.978632000006 2025-11-16,23:14:44.000,320,11154633,114725,0,1763334883,13845.171907479998,12.88785351000115,53041.99959336001 2025-11-16,23:14:45.000,320,11154593,114645,0,1763334884,13845.043917589988,12.880804380001791,53041.96465776 2025-11-16,23:14:46.000,320,11154664,115125,0,1763334885,13844.956345559993,12.923099159997946,53041.99959336001 2025-11-16,23:14:47.000,320,11154648,115085,0,1763334886,13844.922664010002,12.859656990003714,53042.04151608 2025-11-16,23:14:48.000,320,11154609,115085,0,1763334887,13844.835091979992,12.84555872999772,53042.05549032 2025-11-16,23:14:49.000,320,11154566,114405,0,1763334888,13844.801410430002,12.775067430004128,53042.10440016 2025-11-16,23:14:50.000,320,11154608,114885,0,1763334889,13844.841828290002,12.753920039998775,53042.0834388 2025-11-16,23:14:51.000,320,11154616,114965,0,1763334890,13844.828355669997,12.648183090001112,53042.06247744 2025-11-16,23:14:52.000,320,11154586,115245,0,1763334891,13844.895718769993,12.549495270002808,53042.04850320001 2025-11-16,23:14:53.000,320,11154640,114925,0,1763334892,13844.956345559993,12.4860531000013,53042.04850320001 2025-11-16,23:14:54.000,320,11154675,114965,0,1763334893,13844.996763419993,12.394414410002355,53041.99959336001 2025-11-16,23:14:55.000,320,11154625,114925,0,1763334894,13845.111280689998,12.330972240000847,53042.02055472001 2025-11-16,23:14:56.000,320,11154607,115005,0,1763334895,13845.232534269999,12.25343181000062,53042.04850320001 2025-11-16,23:14:57.000,320,11154664,115005,0,1763334896,13845.33357892,12.098350950000167,53042.04850320001 2025-11-16,23:14:58.000,320,11154631,114885,0,1763334897,13845.34705153999,12.056056170004013,53042.04850320001 2025-11-16,23:14:59.000,320,11154679,114725,0,1763334898,13845.40767832999,11.943270089999714,53041.978632000006 2025-11-16,23:15:00.000,320,11154610,114845,0,1763334899,13845.48851404999,11.943270089999714,53042.11837440001 2025-11-16,23:15:01.000,320,11154675,115045,0,1763334900,13845.43462357,11.8939261800042,53042.05549032 2025-11-16,23:15:02.000,320,11154653,115045,0,1763334901,13845.39420571,11.865729659999488,53042.097413040006 2025-11-16,23:15:03.000,320,11154635,115045,0,1763334902,13845.32684260999,11.908024440002919,53042.06247744 2025-11-16,23:15:04.000,320,11154594,114885,0,1763334903,13845.259479509994,11.936220960000355,53042.09042592001 2025-11-16,23:15:05.000,320,11154644,114805,0,1763334904,13845.124753309989,11.957368349998433,53042.09042592001 2025-11-16,23:15:06.000,320,11154592,115005,0,1763334905,13844.996763419993,12.013761390000582,53042.10440016 2025-11-16,23:15:07.000,320,11154661,115045,0,1763334906,13844.835091979992,12.098350950000167,53042.076451680005 2025-11-16,23:15:08.000,320,11154679,114965,0,1763334907,13844.693629469992,12.246382680001261,53042.11138728 2025-11-16,23:15:09.000,320,11154599,115205,0,1763334908,13844.53869434,12.401463540001714,53042.125361520004 2025-11-16,23:15:10.000,320,11154628,115045,0,1763334909,13844.403968139995,12.52834788000473,53042.13933576001 2025-11-16,23:15:11.000,320,11154656,114885,0,1763334910,13844.35681397,12.641133960001753,53042.17427136 2025-11-16,23:15:12.000,320,11154662,115005,0,1763334911,13844.262505629995,12.746870909999416,53042.13234864 2025-11-16,23:15:13.000,320,11154607,115085,0,1763334912,13844.201878839995,12.866706120003073,53042.17427136 2025-11-16,23:15:14.000,320,11154655,115045,0,1763334913,13844.1749336,12.923099159997946,53042.146322880006 2025-11-16,23:15:15.000,320,11154657,115165,0,1763334914,13844.20861514999,12.951295680002659,53042.18824560001 2025-11-16,23:15:16.000,320,11154632,114685,0,1763334915,13844.20861514999,12.951295680002659,53042.15331 2025-11-16,23:15:17.000,320,11154582,114765,0,1763334916,13844.222087769995,474.85963718999847,53042.18125848 2025-11-16,23:15:18.000,320,11154617,115085,0,1763334917,13844.282714559995,12.859656990003714,53042.195232720005 2025-11-16,23:15:19.000,320,11154605,115165,0,1763334918,13844.32986872999,12.782116560003487,53042.18125848 2025-11-16,23:15:20.000,320,11154608,115005,0,1763334919,13844.37028658999,12.66933047999919,53042.21619408001 2025-11-16,23:15:21.000,320,11154652,114845,0,1763334920,13844.43091337999,12.514249619998736,53042.25811680001 2025-11-16,23:15:22.000,320,11154641,115085,0,1763334921,13844.383759209995,12.352119629998924,53042.244142560005 2025-11-16,23:15:23.000,320,11154668,114885,0,1763334922,13844.35681397,12.168842250001035,53042.27907816 2025-11-16,23:15:24.000,320,11154658,115165,0,1763334923,13844.302923489995,11.999663130001863,53042.293052400004 2025-11-16,23:15:25.000,320,11154703,115045,0,1763334924,13844.29618718,11.865729659999488,53042.244142560005 2025-11-16,23:15:26.000,320,11154646,115005,0,1763334925,13844.19514253,11.682452280001598,53042.30003952 2025-11-16,23:15:27.000,320,11154624,114885,0,1763334926,13844.094097879999,11.527371420001145,53042.26510392001 2025-11-16,23:15:28.000,320,11154608,114565,0,1763334927,13844.006525849989,11.463929249999637,53042.27209104 2025-11-16,23:15:29.000,320,11154610,115205,0,1763334928,13843.959371679994,11.38638881999941,53042.293052400004 2025-11-16,23:15:30.000,320,11154584,115045,0,1763334929,13843.878535959993,11.379339690000052,53042.26510392001 2025-11-16,23:15:31.000,320,11154595,115125,0,1763334930,13843.743809760002,11.358192300001974,53042.27209104 2025-11-16,23:15:32.000,320,11154629,114765,0,1763334931,13843.656237729992,11.358192300001974,53042.244142560005 2025-11-16,23:15:33.000,320,11154650,114885,0,1763334932,13843.548456769997,11.4357327300022,53042.26510392001 2025-11-16,23:15:34.000,320,11154673,115005,0,1763334933,13843.467621049997,11.520322290001786,53042.25112968 2025-11-16,23:15:35.000,320,11154652,114845,0,1763334934,13843.433939499992,11.583764460003295,53042.26510392001 2025-11-16,23:15:36.000,320,11154616,115005,0,1763334935,13843.373312709991,11.647206630004803,53042.25112968 2025-11-16,23:15:37.000,320,11154673,115005,0,1763334936,13843.326158539996,11.759992710001825,53042.28606528001 2025-11-16,23:15:38.000,320,11154610,114925,0,1763334937,13843.292476989991,11.865729659999488,53042.25811680001 2025-11-16,23:15:39.000,320,11154651,114925,0,1763334938,13843.265531749996,11.872778789998847,53042.27907816 2025-11-16,23:15:40.000,320,11154560,114845,0,1763334939,13843.23858651,11.943270089999714,53042.27209104 2025-11-16,23:15:41.000,320,11154591,115045,0,1763334940,13843.15101447999,11.999663130001863,53042.27209104 2025-11-16,23:15:42.000,320,11154637,115125,0,1763334941,13843.164487099995,12.02081051999994,53042.26510392001 2025-11-16,23:15:43.000,320,11154592,114765,0,1763334942,13843.083651379995,12.006712260001223,53042.28606528001 2025-11-16,23:15:44.000,320,11154572,114885,0,1763334943,13843.07691507,12.013761390000582,53042.32100088 2025-11-16,23:15:45.000,320,11154621,115005,0,1763334944,13842.99607935,11.992614000002504,53042.27907816 2025-11-16,23:15:46.000,320,11154628,115085,0,1763334945,13842.95566149,11.999663130001863,53042.26510392001 2025-11-16,23:15:47.000,320,11154622,114885,0,1763334946,13842.861353149994,11.922122700001637,53042.28606528001 2025-11-16,23:15:48.000,320,11154715,114885,0,1763334947,13842.800726359994,11.879827919998206,53042.293052400004 2025-11-16,23:15:49.000,320,11154582,115045,0,1763334948,13842.713154329998,11.830484010002692,53042.293052400004 2025-11-16,23:15:50.000,320,11154634,114925,0,1763334949,13842.605373369988,11.79523835999862,53042.30003952 2025-11-16,23:15:51.000,320,11154562,114925,0,1763334950,13842.544746580003,11.724747059997753,53042.25811680001 2025-11-16,23:15:52.000,320,11154602,114925,0,1763334951,13842.463910860002,11.66835402000288,53042.25112968 2025-11-16,23:15:53.000,320,11154603,115005,0,1763334952,13842.342657280002,11.640157499998168,53042.2231812 2025-11-16,23:15:54.000,320,11154631,114845,0,1763334953,13842.302239420002,11.640157499998168,53042.23715544001 2025-11-16,23:15:55.000,320,11154635,114885,0,1763334954,13842.241612630001,11.67540315000224,53042.21619408001 2025-11-16,23:15:56.000,320,11154684,114925,0,1763334955,13842.180985840001,11.689501410000958,53042.18125848 2025-11-16,23:15:57.000,320,11154675,114885,0,1763334956,13842.160776910001,11.696550540000317,53042.11837440001 2025-11-16,23:15:58.000,320,11154665,115205,0,1763334957,13842.147304289996,11.759992710001825,53042.125361520004 2025-11-16,23:15:59.000,320,11154630,114925,0,1763334958,13842.140567980001,11.830484010002692,53042.10440016 2025-11-16,23:16:00.000,320,11154657,114925,0,1763334959,13842.147304289996,11.879827919998206,53042.11837440001 2025-11-16,23:16:01.000,320,11154608,114885,0,1763334960,13842.167513219996,11.936220960000355,53042.076451680005 2025-11-16,23:16:02.000,320,11154640,114685,0,1763334961,13842.147304289996,11.950319219999074,53042.10440016 2025-11-16,23:16:03.000,320,11154626,114965,0,1763334962,13842.167513219996,11.971466610004427,53042.06247744 2025-11-16,23:16:04.000,320,11154592,114965,0,1763334963,13842.147304289996,11.992614000002504,53042.076451680005 2025-11-16,23:16:05.000,320,11154566,114685,0,1763334964,13842.140567980001,11.964417479997792,53042.04151608 2025-11-16,23:16:06.000,320,11154658,115325,0,1763334965,13842.127095359996,11.908024440002919,53042.06946456001 2025-11-16,23:16:07.000,320,11154657,114885,0,1763334966,13842.10015012,11.858680530000129,53042.076451680005 2025-11-16,23:16:08.000,320,11154706,115005,0,1763334967,13842.10015012,11.79523835999862,53042.02055472001 2025-11-16,23:16:09.000,320,11154598,115205,0,1763334968,13842.154040599991,11.682452280001598,53042.05549032 2025-11-16,23:16:10.000,320,11154607,115005,0,1763334969,13842.066468569996,11.604911850001372,53042.04151608 2025-11-16,23:16:11.000,320,11154581,114965,0,1763334970,13842.05973226,11.485076639997715,53042.03452896 2025-11-16,23:16:12.000,320,11154612,114925,0,1763334971,13842.03278701999,11.39343794999877,53042.02055472001 2025-11-16,23:16:13.000,320,11154570,115085,0,1763334972,13841.985632849995,11.344094040003256,53042.00658048 2025-11-16,23:16:14.000,320,11154671,114925,0,1763334973,13841.95195129999,11.280651870001748,53042.04151608 2025-11-16,23:16:15.000,320,11154641,114845,0,1763334974,13841.93847868,11.238357089998317,53041.96465776 2025-11-16,23:16:16.000,320,11154666,114645,0,1763334975,13841.91826975,11.238357089998317,53041.97164488001 2025-11-16,23:16:17.000,320,11154686,114925,0,1763334976,13841.95195129999,11.301799259999825,53041.92273504001 2025-11-16,23:16:18.000,320,11154621,115165,0,1763334977,13842.005841779996,11.39343794999877,53041.92273504001 2025-11-16,23:16:19.000,320,11154595,114645,0,1763334978,13842.0193144,11.534420550000505,53041.90177368001 2025-11-16,23:16:20.000,320,11154605,115005,0,1763334979,13842.10015012,11.689501410000958,53041.859850960005 2025-11-16,23:16:21.000,320,11154656,114925,0,1763334980,13842.221403700001,11.879827919998206,53041.859850960005 2025-11-16,23:16:22.000,320,11154621,114805,0,1763334981,13842.342657280002,12.063105300003372,53041.83190248001 2025-11-16,23:16:23.000,320,11154585,114965,0,1763334982,13842.450438239997,12.25343181000062,53041.84587672 2025-11-16,23:16:24.000,320,11154602,114925,0,1763334983,13842.591900749998,12.43670918999851,53041.8388896 2025-11-16,23:16:25.000,320,11154677,115005,0,1763334984,13842.706418019989,12.598839179998322,53041.83190248001 2025-11-16,23:16:26.000,320,11154665,114925,0,1763334985,13842.82767159999,12.725723520001338,53041.86683808 2025-11-16,23:16:27.000,320,11154671,114765,0,1763334986,13842.91524363,12.803263950001565,53041.89478656 2025-11-16,23:16:28.000,320,11154618,115045,0,1763334987,13842.99607935,12.83850959999836,53041.89478656 2025-11-16,23:16:29.000,320,11154624,115125,0,1763334988,13843.03649721,12.810313080000924,53041.929722160006 2025-11-16,23:16:30.000,320,11154618,115125,0,1763334989,13842.99607935,12.725723520001338,53041.98561912 2025-11-16,23:16:31.000,320,11154665,115005,0,1763334990,13843.043233519995,12.641133960001753,53042.04151608 2025-11-16,23:16:32.000,320,11154604,114885,0,1763334991,13842.874825769999,12.4860531000013,53042.04151608 2025-11-16,23:16:33.000,320,11154664,114965,0,1763334992,13842.767044809989,12.288677460004692,53042.09042592001 2025-11-16,23:16:34.000,320,11154558,114965,0,1763334993,13842.605373369988,12.084252690001449,53042.09042592001 2025-11-16,23:16:35.000,320,11154642,114805,0,1763334994,13842.403284070002,11.872778789998847,53042.146322880006 2025-11-16,23:16:36.000,320,11154639,114965,0,1763334995,13842.160776910001,11.696550540000317,53042.13933576001 2025-11-16,23:16:37.000,320,11154665,114765,0,1763334996,13841.95868761,11.527371420001145,53042.11138728 2025-11-16,23:16:38.000,320,11154719,114725,0,1763334997,13841.71618045,11.365241430001333,53042.18125848 2025-11-16,23:16:39.000,320,11154607,115045,0,1763334998,13841.541036389994,11.322946649997903,53042.13234864 2025-11-16,23:16:40.000,320,11154695,114765,0,1763334999,13841.392837569998,11.21016057000088,53042.17427136 2025-11-16,23:16:41.000,320,11154594,114925,0,1763335000,13841.224429820002,11.238357089998317,53042.04850320001 2025-11-16,23:16:42.000,320,11154635,114645,0,1763335001,13841.136857789992,11.245406219997676,53042.09042592001 2025-11-16,23:16:43.000,320,11154582,115005,0,1763335002,13841.116648859992,11.308848389999184,53042.05549032 2025-11-16,23:16:44.000,320,11154603,115125,0,1763335003,13841.163803030002,11.407536210004764,53041.98561912 2025-11-16,23:16:45.000,320,11154584,115045,0,1763335004,13841.163803030002,11.527371420001145,53041.99260624 2025-11-16,23:16:46.000,320,11154600,115005,0,1763335005,13841.338947089993,11.604911850001372,53041.957670640004 2025-11-16,23:16:47.000,320,11154607,114885,0,1763335006,13841.460200669993,11.738845320003747,53041.89478656 2025-11-16,23:16:48.000,320,11154659,114965,0,1763335007,13841.621872109994,11.90097531000356,53041.86683808 2025-11-16,23:16:49.000,320,11154631,114725,0,1763335008,13841.743125689994,12.02081051999994,53041.81792824 2025-11-16,23:16:50.000,320,11154623,114885,0,1763335009,13841.965423919995,12.161793120001676,53041.80395400001 2025-11-16,23:16:51.000,320,11154568,114805,0,1763335010,13842.10015012,12.25343181000062,53041.80395400001 2025-11-16,23:16:52.000,320,11154678,114925,0,1763335011,13842.295503109992,12.316873980002129,53041.80395400001 2025-11-16,23:16:53.000,320,11154630,114885,0,1763335012,13842.403284070002,12.415561800000432,53041.789979760004 2025-11-16,23:16:54.000,320,11154671,115205,0,1763335013,13842.551482889998,12.443758319997869,53041.77600552 2025-11-16,23:16:55.000,320,11154609,115045,0,1763335014,13842.598637059993,12.507200489999377,53041.7690184 2025-11-16,23:16:56.000,320,11154614,114925,0,1763335015,13842.652527539998,12.507200489999377,53041.75504416001 2025-11-16,23:16:57.000,320,11154591,114845,0,1763335016,13842.639054919993,12.4860531000013,53041.789979760004 2025-11-16,23:16:58.000,320,11154659,114725,0,1763335017,13842.612109679998,12.500151360000018,53041.810941120006 2025-11-16,23:16:59.000,320,11154599,114885,0,1763335018,13842.524537650002,12.507200489999377,53041.82491536 2025-11-16,23:17:00.000,320,11154621,114885,0,1763335019,13842.396547759992,12.507200489999377,53041.859850960005 2025-11-16,23:17:01.000,320,11154666,114885,0,1763335020,13842.261821560001,12.464905710003222,53041.81792824 2025-11-16,23:17:02.000,320,11154602,114765,0,1763335021,13842.066468569996,12.464905710003222,53041.90177368001 2025-11-16,23:17:03.000,320,11154658,115045,0,1763335022,13841.884588199995,12.450807450004504,53041.8738252 2025-11-16,23:17:04.000,320,11154676,114965,0,1763335023,13841.743125689994,12.408512670001073,53041.908760800005 2025-11-16,23:17:05.000,320,11154603,114885,0,1763335024,13841.567981629989,12.415561800000432,53041.85286384001 2025-11-16,23:17:06.000,320,11154568,115085,0,1763335025,13841.446728049988,12.471954840002581,53041.8738252 2025-11-16,23:17:07.000,320,11154657,114845,0,1763335026,13841.285056610002,12.493102230000659,53041.90177368001 2025-11-16,23:17:08.000,320,11154576,114645,0,1763335027,13841.170539339997,12.507200489999377,53041.90177368001 2025-11-16,23:17:09.000,320,11154605,115005,0,1763335028,13841.130121479997,12.563593530001526,53041.91574792 2025-11-16,23:17:10.000,320,11154647,114765,0,1763335029,13841.089703619997,12.570642660000885,53041.89478656 2025-11-16,23:17:11.000,320,11154627,114605,0,1763335030,13841.089703619997,12.584740919999604,53041.90177368001 2025-11-16,23:17:12.000,320,11154659,114565,0,1763335031,13841.143594100002,12.634084830002394,53041.82491536 2025-11-16,23:17:13.000,320,11154670,114645,0,1763335032,13841.190748269997,12.641133960001753,53041.8388896 2025-11-16,23:17:14.000,320,11154628,114885,0,1763335033,13841.258111369993,12.627035700003034,53041.84587672 2025-11-16,23:17:15.000,320,11154626,114845,0,1763335034,13841.372628639998,12.641133960001753,53041.81792824 2025-11-16,23:17:16.000,320,11154601,114965,0,1763335035,13841.460200669993,12.598839179998322,53041.81792824 2025-11-16,23:17:17.000,320,11154586,114765,0,1763335036,13841.541036389994,12.549495270002808,53041.789979760004 2025-11-16,23:17:18.000,320,11154577,115005,0,1763335037,13841.60839948999,12.500151360000018,53041.77600552 2025-11-16,23:17:19.000,320,11154597,115085,0,1763335038,13841.69597152,12.450807450004504,53041.77600552 2025-11-16,23:17:20.000,320,11154650,115045,0,1763335039,13841.743125689994,12.366217890004918,53041.72010856 2025-11-16,23:17:21.000,320,11154606,114605,0,1763335040,13841.81048878999,12.274579199998698,53041.71312144001 2025-11-16,23:17:22.000,320,11154644,114885,0,1763335041,13841.823961409995,12.197038769998471,53041.741069920005 2025-11-16,23:17:23.000,320,11154596,115045,0,1763335042,13841.81048878999,12.112449209998886,53041.71312144001 2025-11-16,23:17:24.000,320,11154636,115005,0,1763335043,13841.77007092999,12.006712260001223,53041.67119872 2025-11-16,23:17:25.000,320,11154594,114765,0,1763335044,13841.77680724,11.957368349998433,53041.68517296001 2025-11-16,23:17:26.000,320,11154606,114885,0,1763335045,13841.72965306999,11.943270089999714,53041.67119872 2025-11-16,23:17:27.000,320,11154644,115125,0,1763335046,13841.675762589999,11.886877050004841,53041.6991472 2025-11-16,23:17:28.000,320,11154639,114725,0,1763335047,13841.601663179994,11.865729659999488,53041.65023736 2025-11-16,23:17:29.000,320,11154696,114845,0,1763335048,13841.514091149998,11.858680530000129,53041.67119872 2025-11-16,23:17:30.000,320,11154644,114925,0,1763335049,13841.446728049988,11.837533140002051,53041.68517296001 2025-11-16,23:17:31.000,320,11154582,114845,0,1763335050,13841.372628639998,11.823434880003333,53041.65023736 2025-11-16,23:17:32.000,320,11154641,114965,0,1763335051,13841.298529229993,11.858680530000129,53041.692160080005 2025-11-16,23:17:33.000,320,11154706,114685,0,1763335052,13841.271583989997,11.908024440002919,53041.68517296001 2025-11-16,23:17:34.000,320,11154568,114925,0,1763335053,13841.217693509992,11.957368349998433,53041.68517296001 2025-11-16,23:17:35.000,320,11154623,115005,0,1763335054,13841.237902439992,11.992614000002504,53041.629276 2025-11-16,23:17:36.000,320,11154667,114765,0,1763335055,13841.217693509992,12.041957909998018,53041.68517296001 2025-11-16,23:17:37.000,320,11154587,114645,0,1763335056,13841.264847680002,12.091301820000808,53041.65023736 2025-11-16,23:17:38.000,320,11154639,115245,0,1763335057,13841.298529229993,12.140645730003598,53041.67818584 2025-11-16,23:17:39.000,320,11154654,114645,0,1763335058,13841.312001849998,12.161793120001676,53041.66421160001 2025-11-16,23:17:40.000,320,11154621,114725,0,1763335059,13841.453464359998,12.168842250001035,53041.692160080005 2025-11-16,23:17:41.000,320,11154664,114765,0,1763335060,13841.507354839989,12.175891380000394,53041.629276 2025-11-16,23:17:42.000,320,11154612,114925,0,1763335061,13841.581454249994,12.239333550001902,53041.629276 2025-11-16,23:17:43.000,320,11154601,114725,0,1763335062,13841.682498899994,12.20408789999783,53041.629276 2025-11-16,23:17:44.000,320,11154583,114685,0,1763335063,13841.763334619995,12.218186160003825,53041.629276 2025-11-16,23:17:45.000,320,11154604,115045,0,1763335064,13841.79027985999,12.182940509999753,53041.629276 2025-11-16,23:17:46.000,320,11154606,114925,0,1763335065,13841.87785189,12.239333550001902,53041.60132752 2025-11-16,23:17:47.000,320,11154611,114845,0,1763335066,13841.95195129999,12.225235290003184,53041.60831464 2025-11-16,23:17:48.000,320,11154640,114925,0,1763335067,13841.945214989995,12.274579199998698,53041.594340400006 2025-11-16,23:17:49.000,320,11154586,114525,0,1763335068,13842.0193144,12.288677460004692,53041.60831464 2025-11-16,23:17:50.000,320,11154651,114925,0,1763335069,13842.01257808999,12.366217890004918,53041.56639192001 2025-11-16,23:17:51.000,320,11154587,114845,0,1763335070,13841.97216022999,12.443758319997869,53041.573379040005 2025-11-16,23:17:52.000,320,11154632,114525,0,1763335071,13841.97889654,12.549495270002808,53041.58036616 2025-11-16,23:17:53.000,320,11154654,114605,0,1763335072,13841.91153343999,474.591770250001,53041.60831464 2025-11-16,23:17:54.000,320,11154654,114885,0,1763335073,13841.87111557999,12.760969169998134,53041.61530176001 2025-11-16,23:17:55.000,320,11154611,115045,0,1763335074,13841.803752479995,12.852607860004355,53041.63626312001 2025-11-16,23:17:56.000,320,11154657,115285,0,1763335075,13841.71618045,12.979492200000095,53041.629276 2025-11-16,23:17:57.000,320,11154649,114525,0,1763335076,13841.70944413999,13.07113088999904,53041.67818584 2025-11-16,23:17:58.000,320,11154618,114805,0,1763335077,13841.567981629989,13.190966100002697,53041.692160080005 2025-11-16,23:17:59.000,320,11154644,114845,0,1763335078,13841.453464359998,13.261457400003565,53041.71312144001 2025-11-16,23:18:00.000,320,11154605,115525,0,1763335079,13841.305265540002,13.254408270004205,53041.73408280001 2025-11-16,23:18:01.000,320,11154616,115085,0,1763335080,13841.217693509992,13.268506530002924,53041.74805704 2025-11-16,23:18:02.000,320,11154580,114885,0,1763335081,13841.130121479997,13.289653920001001,53041.77600552 2025-11-16,23:18:03.000,320,11154659,114645,0,1763335082,13841.029076829996,13.233260879998852,53041.78299264001 2025-11-16,23:18:04.000,320,11154645,114605,0,1763335083,13840.914559559991,13.219162620000134,53041.75504416001 2025-11-16,23:18:05.000,320,11154577,114725,0,1763335084,13840.81351490999,13.106376540003112,53041.77600552 2025-11-16,23:18:06.000,320,11154661,114645,0,1763335085,13840.71920657,13.028836110002885,53041.77600552 2025-11-16,23:18:07.000,320,11154627,114885,0,1763335086,13840.624898229995,12.972443070000736,53041.810941120006 2025-11-16,23:18:08.000,320,11154587,115045,0,1763335087,13840.544062509995,12.83850959999836,53041.83190248001 2025-11-16,23:18:09.000,320,11154671,114685,0,1763335088,13840.503644649994,12.753920039998775,53041.84587672 2025-11-16,23:18:10.000,320,11154593,114725,0,1763335089,13840.436281549999,12.641133960001753,53041.80395400001 2025-11-16,23:18:11.000,320,11154627,114885,0,1763335090,13840.368918449989,12.584740919999604,53041.789979760004 2025-11-16,23:18:12.000,320,11154609,114925,0,1763335091,13840.321764279994,12.514249619998736,53041.73408280001 2025-11-16,23:18:13.000,320,11154652,114765,0,1763335092,13840.294819039998,12.500151360000018,53041.762031280006 2025-11-16,23:18:14.000,320,11154640,115045,0,1763335093,13840.288082729989,12.471954840002581,53041.6991472 2025-11-16,23:18:15.000,320,11154633,114605,0,1763335094,13840.281346419993,12.408512670001073,53041.72709568 2025-11-16,23:18:16.000,320,11154607,114845,0,1763335095,13840.328500589989,12.443758319997869,53041.68517296001 2025-11-16,23:18:17.000,320,11154612,114805,0,1763335096,13840.335236899999,12.443758319997869,53041.63626312001 2025-11-16,23:18:18.000,320,11154615,114885,0,1763335097,13840.40933630999,12.47900397000194,53041.629276 2025-11-16,23:18:19.000,320,11154603,114925,0,1763335098,13840.40933630999,12.556544400002167,53041.622288880004 2025-11-16,23:18:20.000,320,11154647,115045,0,1763335099,13840.456490479999,12.619986570003675,53041.60132752 2025-11-16,23:18:21.000,320,11154677,114885,0,1763335100,13840.456490479999,12.641133960001753,53041.55241768 2025-11-16,23:18:22.000,320,11154646,114885,0,1763335101,13840.544062509995,12.746870909999416,53041.55241768 2025-11-16,23:18:23.000,320,11154638,114845,0,1763335102,13840.59121667999,12.796214820002206,53041.54543056001 2025-11-16,23:18:24.000,320,11154582,114845,0,1763335103,13840.61142560999,12.880804380001791,53041.51049496 2025-11-16,23:18:25.000,320,11154616,114885,0,1763335104,13840.564271439995,12.958344810002018,53041.43363664 2025-11-16,23:18:26.000,320,11154587,114725,0,1763335105,13840.55079881999,12.986541329999454,53041.46158512 2025-11-16,23:18:27.000,320,11154654,115045,0,1763335106,13840.503644649994,13.141622189999907,53041.44062376 2025-11-16,23:18:28.000,320,11154668,114805,0,1763335107,13840.483435719994,13.226211749999493,53041.39870104001 2025-11-16,23:18:29.000,320,11154653,114765,0,1763335108,13840.463226789994,13.282604790001642,53041.41267528 2025-11-16,23:18:30.000,320,11154580,114765,0,1763335109,13840.422808929994,13.381292609999946,53041.3847268 2025-11-16,23:18:31.000,320,11154587,114565,0,1763335110,13840.368918449989,13.430636520002736,53041.39870104001 2025-11-16,23:18:32.000,320,11154591,114845,0,1763335111,13840.301555349994,13.47293129999889,53041.37075256 2025-11-16,23:18:33.000,320,11154586,114925,0,1763335112,13840.173565459998,13.52227521000168,53041.33581696 2025-11-16,23:18:34.000,320,11154620,114685,0,1763335113,13840.085993430002,13.564569989997835,53041.34280408 2025-11-16,23:18:35.000,320,11154669,114845,0,1763335114,13839.998421399992,13.550471729999117,53041.3847268 2025-11-16,23:18:36.000,320,11154658,115045,0,1763335115,13839.883904130002,13.550471729999117,53041.37075256 2025-11-16,23:18:37.000,320,11154645,114765,0,1763335116,13839.782859480001,13.501127820003603,53041.426649520006 2025-11-16,23:18:38.000,320,11154609,115085,0,1763335117,13839.675078519991,13.437685650002095,53041.36376544 2025-11-16,23:18:39.000,320,11154613,114765,0,1763335118,13839.587506489996,13.374243480000587,53041.34280408 2025-11-16,23:18:40.000,320,11154666,114565,0,1763335119,13839.4595166,13.331948700004432,53041.34280408 2025-11-16,23:18:41.000,320,11154590,114765,0,1763335120,13839.33152670999,13.247359140004846,53041.3847268 2025-11-16,23:18:42.000,320,11154610,115045,0,1763335121,13839.25069098999,13.176867840003979,53041.356778320005 2025-11-16,23:18:43.000,320,11154669,114845,0,1763335122,13839.142910029994,13.11342567000247,53041.34280408 2025-11-16,23:18:44.000,320,11154661,115005,0,1763335123,13839.068810619989,13.021786980003526,53041.307868480006 2025-11-16,23:18:45.000,320,11154668,114845,0,1763335124,13839.041865379993,12.993590459998813,53041.34979120001 2025-11-16,23:18:46.000,320,11154631,114805,0,1763335125,13839.001447519993,12.951295680002659,53041.26594576 2025-11-16,23:18:47.000,320,11154650,115045,0,1763335126,13838.974502279998,12.909000899999228,53041.26594576 2025-11-16,23:18:48.000,320,11154635,114925,0,1763335127,13838.974502279998,12.873755250002432,53041.22402304 2025-11-16,23:18:49.000,320,11154611,114885,0,1763335128,13838.987974899988,12.84555872999772,53041.22402304 2025-11-16,23:18:50.000,320,11154614,115005,0,1763335129,13839.008183829988,12.859656990003714,53041.15415184 2025-11-16,23:18:51.000,320,11154605,114885,0,1763335130,13839.048601689989,12.817362210000283,53041.16812608 2025-11-16,23:18:52.000,320,11154664,114925,0,1763335131,13839.089019549989,12.817362210000283,53041.15415184 2025-11-16,23:18:53.000,320,11154613,114685,0,1763335132,13839.055337999998,12.803263950001565,53041.12620336 2025-11-16,23:18:54.000,320,11154643,114805,0,1763335133,13839.055337999998,12.817362210000283,53041.105242 2025-11-16,23:18:55.000,320,11154662,114885,0,1763335134,13839.055337999998,12.824411339999642,53041.06331928001 2025-11-16,23:18:56.000,320,11154644,114845,0,1763335135,13839.062074309993,12.803263950001565,53041.04235792001 2025-11-16,23:18:57.000,320,11154627,114925,0,1763335136,13838.994711209998,12.831460469999001,53041.01440944001 2025-11-16,23:18:58.000,320,11154651,114885,0,1763335137,13838.981238589993,12.810313080000924,53041.0004352 2025-11-16,23:18:59.000,320,11154638,114845,0,1763335138,13838.927348109988,12.810313080000924,53040.97947384 2025-11-16,23:19:00.000,320,11154606,114685,0,1763335139,13838.853248699997,12.84555872999772,53040.93755112 2025-11-16,23:19:01.000,320,11154609,114885,0,1763335140,13838.785885600002,12.873755250002432,53040.88864128 2025-11-16,23:19:02.000,320,11154653,114965,0,1763335141,13838.731995119997,12.923099159997946,53040.853705680005 2025-11-16,23:19:03.000,320,11154609,114885,0,1763335142,13838.684840950002,12.930148290004581,53040.81178296 2025-11-16,23:19:04.000,320,11154661,114885,0,1763335143,13838.624214160001,13.000639589998173,53040.79780872001 2025-11-16,23:19:05.000,320,11154596,115045,0,1763335144,13838.577059989992,13.014737850004167,53040.81178296 2025-11-16,23:19:06.000,320,11154586,115005,0,1763335145,13838.651159399997,12.930148290004581,53040.72793752001 2025-11-16,23:19:07.000,320,11154646,114765,0,1763335146,13838.637686779992,12.986541329999454,53040.69998904 2025-11-16,23:19:08.000,320,11154654,114725,0,1763335147,13838.597268919992,12.993590459998813,53040.64409208 2025-11-16,23:19:09.000,320,11154643,114885,0,1763335148,13838.577059989992,13.049983500000963,53040.67204056 2025-11-16,23:19:10.000,320,11154594,115165,0,1763335149,13838.543378440001,13.078180019998399,53040.56024664001 2025-11-16,23:19:11.000,320,11154590,114485,0,1763335150,13838.570323679996,13.11342567000247,53040.59518224 2025-11-16,23:19:12.000,320,11154606,114725,0,1763335151,13838.570323679996,13.11342567000247,53040.57422088 2025-11-16,23:19:13.000,320,11154679,115005,0,1763335152,13838.630950469997,13.12047480000183,53040.57422088 2025-11-16,23:19:14.000,320,11154667,114885,0,1763335153,13838.590532609996,13.134573060000548,53040.60216936 2025-11-16,23:19:15.000,320,11154658,114685,0,1763335154,13838.630950469997,13.141622189999907,53040.58120800001 2025-11-16,23:19:16.000,320,11154684,114885,0,1763335155,13838.664632020002,13.16981871000462,53040.52531104 2025-11-16,23:19:17.000,320,11154593,114765,0,1763335156,13838.684840950002,13.11342567000247,53040.57422088 2025-11-16,23:19:18.000,320,11154695,114845,0,1763335157,13838.765676670002,13.099327410003752,53040.518323920005 2025-11-16,23:19:19.000,320,11154611,114765,0,1763335158,13838.839776079993,13.078180019998399,53040.51133680001 2025-11-16,23:19:20.000,320,11154605,114725,0,1763335159,13838.859985009993,13.057032630000322,53040.53229816 2025-11-16,23:19:21.000,320,11154686,114765,0,1763335160,13838.880193939993,12.986541329999454,53040.48338832 2025-11-16,23:19:22.000,320,11154604,114925,0,1763335161,13838.961029659993,12.965393940001377,53040.518323920005 2025-11-16,23:19:23.000,320,11154575,115045,0,1763335162,13838.994711209998,12.880804380001791,53040.50434968 2025-11-16,23:19:24.000,320,11154670,114765,0,1763335163,13838.974502279998,12.84555872999772,53040.53229816 2025-11-16,23:19:25.000,320,11154613,114765,0,1763335164,13839.014920139998,12.775067430004128,53040.49037544001 2025-11-16,23:19:26.000,320,11154600,114645,0,1763335165,13839.028392759988,12.690477870004543,53040.44146560001 2025-11-16,23:19:27.000,320,11154597,115045,0,1763335166,13839.014920139998,12.655232220000471,53040.469414080006 2025-11-16,23:19:28.000,320,11154689,114885,0,1763335167,13838.981238589993,12.570642660000885,53040.4764012 2025-11-16,23:19:29.000,320,11154663,114765,0,1763335168,13838.913875489998,12.563593530001526,53040.469414080006 2025-11-16,23:19:30.000,320,11154642,114965,0,1763335169,13838.880193939993,12.521298749998095,53040.45543984 2025-11-16,23:19:31.000,320,11154664,115045,0,1763335170,13838.833039769997,12.514249619998736,53040.469414080006 2025-11-16,23:19:32.000,320,11154609,114925,0,1763335171,13838.833039769997,12.570642660000885,53040.45543984 2025-11-16,23:19:33.000,320,11154575,114845,0,1763335172,13838.725258810002,12.563593530001526,53040.469414080006 2025-11-16,23:19:34.000,320,11154598,115005,0,1763335173,13838.731995119997,12.619986570003675,53040.448452720004 2025-11-16,23:19:35.000,320,11154646,114805,0,1763335174,13838.738731429992,12.725723520001338,53040.42749136 2025-11-16,23:19:36.000,320,11154617,114805,0,1763335175,13838.705049880002,12.746870909999416,53040.38556864 2025-11-16,23:19:37.000,320,11154640,114885,0,1763335176,13838.705049880002,12.789165690002847,53040.43447848 2025-11-16,23:19:38.000,320,11154661,115005,0,1763335177,13838.718522499992,12.873755250002432,53040.40653 2025-11-16,23:19:39.000,320,11154663,114885,0,1763335178,13838.772412979997,12.993590459998813,53040.40653 2025-11-16,23:19:40.000,320,11154682,115045,0,1763335179,13838.833039769997,13.092278280004393,53040.39255576001 2025-11-16,23:19:41.000,320,11154631,114925,0,1763335180,13838.873457629998,13.134573060000548,53040.43447848 2025-11-16,23:19:42.000,320,11154568,114805,0,1763335181,13838.907139180003,13.226211749999493,53040.42749136 2025-11-16,23:19:43.000,320,11154682,114365,0,1763335182,13838.954293349998,13.324899569997797,53040.38556864 2025-11-16,23:19:44.000,320,11154649,115085,0,1763335183,13838.994711209998,13.395390869998664,53040.40653 2025-11-16,23:19:45.000,320,11154675,114725,0,1763335184,13839.068810619989,13.47998042999825,53040.39255576001 2025-11-16,23:19:46.000,320,11154675,114845,0,1763335185,13839.102492169994,13.557520859998476,53040.37159440001 2025-11-16,23:19:47.000,320,11154675,114805,0,1763335186,13839.176591579999,13.606864770001266,53040.420504240006 2025-11-16,23:19:48.000,320,11154633,114965,0,1763335187,13839.217009439999,13.70555258999957,53040.41351712001 2025-11-16,23:19:49.000,320,11154652,114805,0,1763335188,13839.2574273,13.825387800003227,53040.469414080006 2025-11-16,23:19:50.000,320,11154624,114805,0,1763335189,13839.25069098999,13.909977360002813,53040.48338832 2025-11-16,23:19:51.000,320,11154673,114485,0,1763335190,13839.27763623,13.994566920002399,53040.43447848 2025-11-16,23:19:52.000,320,11154639,114725,0,1763335191,13839.223745749994,14.072107350002625,53040.43447848 2025-11-16,23:19:53.000,320,11154605,114685,0,1763335192,13839.2574273,14.121451259998139,53040.49037544001 2025-11-16,23:19:54.000,320,11154600,114725,0,1763335193,13839.217009439999,14.191942559999006,53040.44146560001 2025-11-16,23:19:55.000,320,11154567,114845,0,1763335194,13839.129437409989,14.241286470001796,53040.48338832 2025-11-16,23:19:56.000,320,11154630,114845,0,1763335195,13839.115964789999,14.241286470001796,53040.49037544001 2025-11-16,23:19:57.000,320,11154609,114845,0,1763335196,13839.048601689989,14.262433859999874,53040.49037544001 2025-11-16,23:19:58.000,320,11154576,114845,0,1763335197,13838.947557039988,14.248335600001155,53040.58120800001 2025-11-16,23:19:59.000,320,11154662,114885,0,1763335198,13838.833039769997,14.191942559999006,53040.55325952 2025-11-16,23:20:00.000,320,11154596,115005,0,1763335199,13838.785885600002,14.135549520004133,53040.58120800001 2025-11-16,23:20:01.000,320,11154577,114885,0,1763335200,13838.624214160001,14.065058220003266,53040.62313072 2025-11-16,23:20:02.000,320,11154625,114765,0,1763335201,13838.536642129991,13.973419530004321,53040.63011784001 2025-11-16,23:20:03.000,320,11154625,114765,0,1763335202,13838.368234379996,13.917026490002172,53040.686014800005 2025-11-16,23:20:04.000,320,11154707,114845,0,1763335203,13838.186354009995,13.804240409997874,53040.67204056 2025-11-16,23:20:05.000,320,11154668,114805,0,1763335204,13838.004473639994,13.733749110004283,53040.64409208 2025-11-16,23:20:06.000,320,11154661,114885,0,1763335205,13837.849538509989,13.670306940002774,53040.65806632001 2025-11-16,23:20:07.000,320,11154665,114885,0,1763335206,13837.721548619993,13.592766510002548,53040.63011784001 2025-11-16,23:20:08.000,320,11154658,114845,0,1763335207,13837.600295039992,13.57161912000447,53040.637104960006 2025-11-16,23:20:09.000,320,11154626,114525,0,1763335208,13837.452096219997,13.550471729999117,53040.62313072 2025-11-16,23:20:10.000,320,11154640,114725,0,1763335209,13837.344315260001,13.564569989997835,53040.63011784001 2025-11-16,23:20:11.000,320,11154681,114565,0,1763335210,13837.290424779996,13.536373470000399,53040.60915648001 2025-11-16,23:20:12.000,320,11154681,114685,0,1763335211,13837.20285275,13.57161912000447,53040.64409208 2025-11-16,23:20:13.000,320,11154568,114605,0,1763335212,13837.19611643999,13.550471729999117,53040.56024664001 2025-11-16,23:20:14.000,320,11154597,115045,0,1763335213,13837.19611643999,13.57866825000383,53040.51133680001 2025-11-16,23:20:15.000,320,11154617,114845,0,1763335214,13837.236534299991,13.670306940002774,53040.50434968 2025-11-16,23:20:16.000,320,11154567,114565,0,1763335215,13837.216325369991,13.71260171999893,53040.42749136 2025-11-16,23:20:17.000,320,11154609,114565,0,1763335216,13837.324106330001,13.747847370003,53040.49037544001 2025-11-16,23:20:18.000,320,11154632,114805,0,1763335217,13837.384733120001,13.811289540004509,53040.469414080006 2025-11-16,23:20:19.000,320,11154638,114725,0,1763335218,13837.418414669992,13.867682579999382,53040.40653 2025-11-16,23:20:20.000,320,11154612,115045,0,1763335219,13837.452096219997,13.902928230003454,53040.37858152 2025-11-16,23:20:21.000,320,11154635,114645,0,1763335220,13837.546404560002,13.952272139998968,53040.44146560001 2025-11-16,23:20:22.000,320,11154637,114685,0,1763335221,13837.566613490002,14.050959960004548,53040.399542880004 2025-11-16,23:20:23.000,320,11154667,114845,0,1763335222,13837.593558729997,14.093254740000702,53040.36460728 2025-11-16,23:20:24.000,320,11154671,114725,0,1763335223,13837.607031350002,14.191942559999006,53040.42749136 2025-11-16,23:20:25.000,320,11154680,114765,0,1763335224,13837.553140869997,14.269482989999233,53040.37159440001 2025-11-16,23:20:26.000,320,11154616,114685,0,1763335225,13837.559877179992,14.262433859999874,53040.3366588 2025-11-16,23:20:27.000,320,11154611,114965,0,1763335226,13837.479041459992,14.269482989999233,53040.350633040005 2025-11-16,23:20:28.000,320,11154569,114685,0,1763335227,13837.431887289997,14.354072549998818,53040.29473608001 2025-11-16,23:20:29.000,320,11154648,114965,0,1763335228,13837.344315260001,14.361121679998178,53040.32268456001 2025-11-16,23:20:30.000,320,11154713,114765,0,1763335229,13837.22306168,14.382269070003531,53040.3366588 2025-11-16,23:20:31.000,320,11154650,114765,0,1763335230,13837.1018081,14.39636733000225,53040.31569744 2025-11-16,23:20:32.000,320,11154609,114885,0,1763335231,13837.007499759995,14.424563849999686,53040.32967168 2025-11-16,23:20:33.000,320,11154602,114605,0,1763335232,13836.906455109995,14.424563849999686,53040.32268456001 2025-11-16,23:20:34.000,320,11154628,114685,0,1763335233,13836.818883079999,14.424563849999686,53040.3366588 2025-11-16,23:20:35.000,320,11154640,114725,0,1763335234,13836.711102119989,14.424563849999686,53040.32967168 2025-11-16,23:20:36.000,320,11154668,114685,0,1763335235,13836.603321159993,14.438662109998404,53040.28774896 2025-11-16,23:20:37.000,320,11154589,114765,0,1763335236,13836.576375919998,14.452760370004398,53040.280761840004 2025-11-16,23:20:38.000,320,11154676,114765,0,1763335237,13836.522485439993,14.438662109998404,53040.2667876 2025-11-16,23:20:39.000,320,11154620,114965,0,1763335238,13836.488803890003,14.403416460001608,53040.280761840004 2025-11-16,23:20:40.000,320,11154596,114885,0,1763335239,13836.482067579993,14.417514720000327,53040.2667876 2025-11-16,23:20:41.000,320,11154601,114605,0,1763335240,13836.475331269998,14.38931820000289,53040.21787776 2025-11-16,23:20:42.000,320,11154595,114805,0,1763335241,13836.488803890003,14.332925160000741,53040.24582624001 2025-11-16,23:20:43.000,320,11154597,114565,0,1763335242,13836.562903299993,14.234237340002437,53040.22486488001 2025-11-16,23:20:44.000,320,11154633,114565,0,1763335243,13836.562903299993,14.16374604000157,53040.231852000004 2025-11-16,23:20:45.000,320,11154633,114645,0,1763335244,13836.562903299993,14.086205610001343,53040.25980048 2025-11-16,23:20:46.000,320,11154657,114685,0,1763335245,13836.589848539988,14.058009090003907,53040.23883912 2025-11-16,23:20:47.000,320,11154683,114805,0,1763335246,13836.596584849998,13.917026490002172,53040.21089064 2025-11-16,23:20:48.000,320,11154651,114485,0,1763335247,13836.583112229993,13.818338670003868,53040.21089064 2025-11-16,23:20:49.000,320,11154596,114685,0,1763335248,13836.562903299993,13.71260171999893,53040.252813360006 2025-11-16,23:20:50.000,320,11154652,114685,0,1763335249,13836.542694369993,13.649159550004697,53040.24582624001 2025-11-16,23:20:51.000,320,11154588,114885,0,1763335250,13836.529221749988,13.592766510002548,53040.23883912 2025-11-16,23:20:52.000,320,11154619,114685,0,1763335251,13836.495540199998,13.508176950002962,53040.1969164 2025-11-16,23:20:53.000,320,11154576,114805,0,1763335252,13836.434913409998,13.465882169999531,53040.22486488001 2025-11-16,23:20:54.000,320,11154655,114845,0,1763335253,13836.401231859993,13.444734780001454,53040.182942160005 2025-11-16,23:20:55.000,320,11154654,114765,0,1763335254,13836.340605069992,13.430636520002736,53040.182942160005 2025-11-16,23:20:56.000,320,11154587,114885,0,1763335255,13836.300187209992,13.423587390003377,53040.14800656 2025-11-16,23:20:57.000,320,11154665,114765,0,1763335256,13836.286714590002,13.465882169999531,53040.113070960004 2025-11-16,23:20:58.000,320,11154612,114685,0,1763335257,13836.293450899997,13.47293129999889,53040.064161120004 2025-11-16,23:20:59.000,320,11154590,114645,0,1763335258,13836.313659829997,13.550471729999117,53040.03621264001 2025-11-16,23:21:00.000,320,11154637,114805,0,1763335259,13836.327132450002,13.606864770001266,53040.03621264001 2025-11-16,23:21:01.000,320,11154667,114885,0,1763335260,13836.381022929992,13.628012159999344,53039.98031568 2025-11-16,23:21:02.000,320,11154662,115045,0,1763335261,13836.381022929992,13.677356070002133,53039.95935432001 2025-11-16,23:21:03.000,320,11154671,114445,0,1763335262,13836.468594960003,13.71260171999893,53039.966341440006 2025-11-16,23:21:04.000,320,11154606,114685,0,1763335263,13836.562903299993,13.761945630001719,53039.945380080004 2025-11-16,23:21:05.000,320,11154621,114965,0,1763335264,13836.657211639998,13.776043890000437,53039.966341440006 2025-11-16,23:21:06.000,320,11154593,114885,0,1763335265,13836.650475329989,13.776043890000437,53039.91044448001 2025-11-16,23:21:07.000,320,11154655,114685,0,1763335266,13836.764992599994,13.726699979997647,53039.93140584 2025-11-16,23:21:08.000,320,11154659,114565,0,1763335267,13836.778465219999,13.691454330000852,53039.896470240004 2025-11-16,23:21:09.000,320,11154673,114685,0,1763335268,13836.825619389994,13.663257810003415,53039.87550888 2025-11-16,23:21:10.000,320,11154594,114685,0,1763335269,13836.87277355999,13.592766510002548,53039.90345736 2025-11-16,23:21:11.000,320,11154622,114685,0,1763335270,13836.886246179994,13.508176950002962,53039.88948312001 2025-11-16,23:21:12.000,320,11154611,114925,0,1763335271,13836.81214676999,13.437685650002095,53039.86153464 2025-11-16,23:21:13.000,320,11154656,115205,0,1763335272,13836.87950987,13.324899569997797,53039.86852176001 2025-11-16,23:21:14.000,320,11154630,114685,0,1763335273,13836.886246179994,13.254408270004205,53039.847560400005 2025-11-16,23:21:15.000,320,11154687,114645,0,1763335274,13836.91992773,13.16981871000462,53039.85454752 2025-11-16,23:21:16.000,320,11154608,114605,0,1763335275,13836.926664039995,13.092278280004393,53039.84057328001 2025-11-16,23:21:17.000,320,11154650,114765,0,1763335276,13836.987290829995,13.000639589998173,53039.85454752 2025-11-16,23:21:18.000,320,11154673,114605,0,1763335277,13836.946872969995,12.88785351000115,53039.84057328001 2025-11-16,23:21:19.000,320,11154620,114725,0,1763335278,13836.95360927999,12.859656990003714,53039.83358616 2025-11-16,23:21:20.000,320,11154677,114445,0,1763335279,13836.98055452,12.824411339999642,53039.83358616 2025-11-16,23:21:21.000,320,11154718,114885,0,1763335280,13837.06139024,12.782116560003487,53039.87550888 2025-11-16,23:21:22.000,320,11154598,114685,0,1763335281,13837.05465392999,12.76801830000477,53039.896470240004 2025-11-16,23:21:23.000,320,11154574,114605,0,1763335282,13837.148962269996,12.782116560003487,53039.86153464 2025-11-16,23:21:24.000,320,11154670,114765,0,1763335283,13837.18264382,12.782116560003487,53039.798650560006 2025-11-16,23:21:25.000,320,11154649,114845,0,1763335284,13837.19611643999,12.796214820002206,53039.82659904 2025-11-16,23:21:26.000,320,11154580,114605,0,1763335285,13837.297161089991,12.782116560003487,53039.86153464 2025-11-16,23:21:27.000,320,11154574,114725,0,1763335286,13837.364524190001,12.796214820002206,53039.86153464 2025-11-16,23:21:28.000,320,11154585,114445,0,1763335287,13837.404942050001,12.824411339999642,53039.90345736 2025-11-16,23:21:29.000,320,11154649,114605,0,1763335288,13837.398205739992,12.831460469999001,53039.88948312001 2025-11-16,23:21:30.000,320,11154624,114805,0,1763335289,13837.425150980001,12.810313080000924,53039.86852176001 2025-11-16,23:21:31.000,320,11154663,114645,0,1763335290,13837.445359910002,12.824411339999642,53039.90345736 2025-11-16,23:21:32.000,320,11154674,115045,0,1763335291,13837.532931939997,12.803263950001565,53039.882496 2025-11-16,23:21:33.000,320,11154628,114765,0,1763335292,13837.499250389992,12.824411339999642,53039.85454752 2025-11-16,23:21:34.000,320,11154603,114525,0,1763335293,13837.519459319992,12.789165690002847,53039.92441872 2025-11-16,23:21:35.000,320,11154694,114885,0,1763335294,13837.479041459992,12.796214820002206,53039.90345736 2025-11-16,23:21:36.000,320,11154610,114805,0,1763335295,13837.492514079997,12.753920039998775,53039.90345736 2025-11-16,23:21:37.000,320,11154568,114765,0,1763335296,13837.425150980001,12.739821780000057,53039.95935432001 2025-11-16,23:21:38.000,320,11154670,114485,0,1763335297,13837.425150980001,12.760969169998134,53039.98031568 2025-11-16,23:21:39.000,320,11154624,114725,0,1763335298,13837.384733120001,12.753920039998775,53039.9523672 2025-11-16,23:21:40.000,320,11154633,114885,0,1763335299,13837.404942050001,12.739821780000057,53039.966341440006 2025-11-16,23:21:41.000,320,11154670,114645,0,1763335300,13837.351051569996,12.760969169998134,53039.966341440006 2025-11-16,23:21:42.000,320,11154685,114765,0,1763335301,13837.310633709996,12.817362210000283,53040.015251280005 2025-11-16,23:21:43.000,320,11154661,114805,0,1763335302,13837.276952159991,12.803263950001565,53040.05018688 2025-11-16,23:21:44.000,320,11154612,114885,0,1763335303,13837.283688470001,12.83850959999836,53040.02922552 2025-11-16,23:21:45.000,320,11154584,114645,0,1763335304,13837.276952159991,12.909000899999228,53040.03621264001 2025-11-16,23:21:46.000,320,11154696,114525,0,1763335305,13837.310633709996,12.901951769999869,53040.05018688 2025-11-16,23:21:47.000,320,11154626,114685,0,1763335306,13837.303897400001,12.951295680002659,53040.0222384 2025-11-16,23:21:48.000,320,11154680,114845,0,1763335307,13837.337578949991,12.965393940001377,53040.085122480006 2025-11-16,23:21:49.000,320,11154662,114525,0,1763335308,13837.344315260001,12.993590459998813,53040.07114824 2025-11-16,23:21:50.000,320,11154643,114685,0,1763335309,13837.310633709996,12.993590459998813,53040.113070960004 2025-11-16,23:21:51.000,320,11154615,114725,0,1763335310,13837.290424779996,13.028836110002885,53040.14101944 2025-11-16,23:21:52.000,320,11154684,114485,0,1763335311,13837.270215849996,13.085229149997758,53040.10608384001 2025-11-16,23:21:53.000,320,11154606,114925,0,1763335312,13837.283688470001,13.06408175999968,53040.1619808 2025-11-16,23:21:54.000,320,11154658,114725,0,1763335313,13837.324106330001,13.014737850004167,53040.20390352001 2025-11-16,23:21:55.000,320,11154626,114965,0,1763335314,13837.24327061,12.9442465500033,53040.17595504001 2025-11-16,23:21:56.000,320,11154592,114725,0,1763335315,13837.17590750999,12.923099159997946,53040.18992928 2025-11-16,23:21:57.000,320,11154676,114405,0,1763335316,13837.14222596,12.88785351000115,53040.182942160005 2025-11-16,23:21:58.000,320,11154714,114725,0,1763335317,13837.07486285999,12.859656990003714,53040.18992928 2025-11-16,23:21:59.000,320,11154597,114725,0,1763335318,13836.97381820999,12.831460469999001,53040.231852000004 2025-11-16,23:22:00.000,320,11154659,115045,0,1763335319,13836.926664039995,12.753920039998775,53040.25980048 2025-11-16,23:22:01.000,320,11154697,114725,0,1763335320,13836.83235569999,12.683428739997908,53040.252813360006 2025-11-16,23:22:02.000,320,11154635,114765,0,1763335321,13836.744783669994,12.683428739997908,53040.21787776 2025-11-16,23:22:03.000,320,11154649,114925,0,1763335322,13836.657211639998,12.676379609998548,53040.30871032 2025-11-16,23:22:04.000,320,11154656,114725,0,1763335323,13836.522485439993,12.655232220000471,53040.31569744 2025-11-16,23:22:05.000,320,11154698,114805,0,1763335324,13836.475331269998,12.66933047999919,53040.301723200006 2025-11-16,23:22:06.000,320,11154609,114645,0,1763335325,13836.428177100002,12.66228134999983,53040.34364592001 2025-11-16,23:22:07.000,320,11154700,114445,0,1763335326,13836.340605069992,12.66933047999919,53040.30871032 2025-11-16,23:22:08.000,320,11154706,114645,0,1763335327,13836.232824109997,12.697527000003902,53040.30871032 2025-11-16,23:22:09.000,320,11154635,114605,0,1763335328,13836.158724699992,12.690477870004543,53040.34364592001 2025-11-16,23:22:10.000,320,11154603,114445,0,1763335329,13836.071152669996,12.66933047999919,53040.35762016 2025-11-16,23:22:11.000,320,11154647,114765,0,1763335330,13835.97684432999,12.690477870004543,53040.34364592001 2025-11-16,23:22:12.000,320,11154609,114765,0,1763335331,13835.970108019996,12.683428739997908,53040.34364592001 2025-11-16,23:22:13.000,320,11154587,114445,0,1763335332,13835.869063369995,12.690477870004543,53040.34364592001 2025-11-16,23:22:14.000,320,11154565,114805,0,1763335333,13835.808436579995,12.66228134999983,53040.350633040005 2025-11-16,23:22:15.000,320,11154648,114685,0,1763335334,13835.727600859995,12.648183090001112,53040.34364592001 2025-11-16,23:22:16.000,320,11154641,114725,0,1763335335,13835.626556209994,12.634084830002394,53040.32967168 2025-11-16,23:22:17.000,320,11154646,114845,0,1763335336,13835.559193109999,12.605888309997681,53040.399542880004 2025-11-16,23:22:18.000,320,11154654,114885,0,1763335337,13835.417730599998,12.619986570003675,53040.34364592001 2025-11-16,23:22:19.000,320,11154687,114765,0,1763335338,13835.289740709988,12.577691790000245,53040.32967168 2025-11-16,23:22:20.000,320,11154695,114605,0,1763335339,13835.155014509997,12.570642660000885,53040.32268456001 2025-11-16,23:22:21.000,320,11154687,114765,0,1763335340,13835.067442480002,12.556544400002167,53040.29473608001 2025-11-16,23:22:22.000,320,11154664,114725,0,1763335341,13834.952925209996,12.514249619998736,53040.31569744 2025-11-16,23:22:23.000,320,11154596,114725,0,1763335342,13834.831671629996,12.47900397000194,53040.24582624001 2025-11-16,23:22:24.000,320,11154626,114845,0,1763335343,13834.70368174,12.493102230000659,53040.21787776 2025-11-16,23:22:25.000,320,11154592,114765,0,1763335344,13834.64305495,12.47900397000194,53040.1619808 2025-11-16,23:22:26.000,320,11154630,114685,0,1763335345,13834.528537679995,12.464905710003222,53040.22486488001 2025-11-16,23:22:27.000,320,11154670,114925,0,1763335346,13834.508328749995,12.47900397000194,53040.10608384001 2025-11-16,23:22:28.000,320,11154668,114685,0,1763335347,13834.380338859999,12.42966005999915,53040.134032320006 2025-11-16,23:22:29.000,320,11154703,114605,0,1763335348,13834.299503139999,12.401463540001714,53040.085122480006 2025-11-16,23:22:30.000,320,11154638,114565,0,1763335349,13834.245612659994,12.359168759998283,53040.03621264001 2025-11-16,23:22:31.000,320,11154690,114765,0,1763335350,13834.178249559998,12.281628329998057,53040.07114824 2025-11-16,23:22:32.000,320,11154619,114925,0,1763335351,13834.137831699998,12.246382680001261,53040.0222384 2025-11-16,23:22:33.000,320,11154669,114885,0,1763335352,13834.036787049998,12.147694860002957,53040.015251280005 2025-11-16,23:22:34.000,320,11154695,114685,0,1763335353,13834.003105499993,12.133596600004239,53040.00826416001 2025-11-16,23:22:35.000,320,11154697,114805,0,1763335354,13833.949215020002,12.084252690001449,53039.95935432001 2025-11-16,23:22:36.000,320,11154581,115005,0,1763335355,13833.895324539997,12.006712260001223,53039.896470240004 2025-11-16,23:22:37.000,320,11154699,114685,0,1763335356,13833.902060849992,12.013761390000582,53039.86153464 2025-11-16,23:22:38.000,320,11154684,114685,0,1763335357,13833.841434059992,11.929171830000996,53039.85454752 2025-11-16,23:22:39.000,320,11154691,114805,0,1763335358,13833.794279889997,11.879827919998206,53039.87550888 2025-11-16,23:22:40.000,320,11154700,114845,0,1763335359,13833.834697749997,11.858680530000129,53039.82659904 2025-11-16,23:22:41.000,320,11154676,115005,0,1763335360,13833.780807269992,11.84458227000141,53039.8126248 2025-11-16,23:22:42.000,320,11154641,114605,0,1763335361,13833.827961440002,11.809336620004615,53039.81961192001 2025-11-16,23:22:43.000,320,11154638,114765,0,1763335362,13833.814488819997,11.752943580002466,53039.76371496 2025-11-16,23:22:44.000,320,11154692,114645,0,1763335363,13833.787543580002,11.752943580002466,53039.798650560006 2025-11-16,23:22:45.000,320,11154687,114765,0,1763335364,13833.740389409992,11.682452280001598,53039.749740720006 2025-11-16,23:22:46.000,320,11154709,114685,0,1763335365,13833.673026309996,11.661304890003521,53039.76371496 2025-11-16,23:22:47.000,320,11154646,114885,0,1763335366,13833.666290000001,11.604911850001372,53039.70083088001 2025-11-16,23:22:48.000,320,11154650,114485,0,1763335367,13833.632608449996,11.604911850001372,53039.679869520005 2025-11-16,23:22:49.000,320,11154660,114885,0,1763335368,13833.619135829991,11.576715330003935,53039.65192104001 2025-11-16,23:22:50.000,320,11154685,114725,0,1763335369,13833.56524535,11.562617069997941,53039.66589528 2025-11-16,23:22:51.000,320,11154573,114525,0,1763335370,13833.551772729996,11.541469679999864,53039.64493392 2025-11-16,23:22:52.000,320,11154631,114565,0,1763335371,13833.53830010999,11.506224030003068,53039.582049840006 2025-11-16,23:22:53.000,320,11154608,115005,0,1763335372,13833.511354869996,11.520322290001786,53039.5680756 2025-11-16,23:22:54.000,320,11154738,114685,0,1763335373,13833.48440963,11.527371420001145,53039.54711424 2025-11-16,23:22:55.000,320,11154721,114765,0,1763335374,13833.48440963,11.506224030003068,53039.414358960006 2025-11-16,23:22:56.000,320,11154609,114765,0,1763335375,13833.52482749,11.569666200004576,53039.463268800006 2025-11-16,23:22:57.000,320,11154701,114525,0,1763335376,13833.54503642,11.569666200004576,53039.48423016001 2025-11-16,23:22:58.000,320,11154655,114805,0,1763335377,13833.531563799996,11.633108369998808,53039.48423016001 2025-11-16,23:22:59.000,320,11154627,114805,0,1763335378,13833.571981659996,11.597862720002013,53039.442307440004 2025-11-16,23:23:00.000,320,11154631,114765,0,1763335379,13833.531563799996,11.604911850001372,53039.40038472 2025-11-16,23:23:01.000,320,11154706,114685,0,1763335380,13833.578717969991,11.62605923999945,53039.40038472 2025-11-16,23:23:02.000,320,11154616,114805,0,1763335381,13833.56524535,11.604911850001372,53039.37243624 2025-11-16,23:23:03.000,320,11154646,114685,0,1763335382,13833.592190589996,11.62605923999945,53039.358462 2025-11-16,23:23:04.000,320,11154729,114725,0,1763335383,13833.54503642,11.562617069997941,53039.38641048001 2025-11-16,23:23:05.000,320,11154612,114525,0,1763335384,13833.531563799996,11.562617069997941,53039.3235264 2025-11-16,23:23:06.000,320,11154696,114325,0,1763335385,13833.53830010999,11.520322290001786,53039.3235264 2025-11-16,23:23:07.000,320,11154694,114605,0,1763335386,13833.49788224999,11.478027509998356,53039.3235264 2025-11-16,23:23:08.000,320,11154639,114925,0,1763335387,13833.49788224999,11.463929249999637,53039.30955216 2025-11-16,23:23:09.000,320,11154702,114645,0,1763335388,13833.49788224999,11.44278186000156,53039.31653928001 2025-11-16,23:23:10.000,320,11154674,114725,0,1763335389,13833.43725545999,11.421634470003482,53039.31653928001 2025-11-16,23:23:11.000,320,11154697,114645,0,1763335390,13833.45746438999,11.38638881999941,53039.28160368 2025-11-16,23:23:12.000,320,11154590,114605,0,1763335391,13833.38336498,11.344094040003256,53039.246668080006 2025-11-16,23:23:13.000,320,11154698,114685,0,1763335392,13833.390101289995,11.358192300001974,53039.26762944001 2025-11-16,23:23:14.000,320,11154739,114565,0,1763335393,13833.32273819,11.358192300001974,53039.2536552 2025-11-16,23:23:15.000,320,11154637,114765,0,1763335394,13833.268847709995,11.308848389999184,53039.20474536 2025-11-16,23:23:16.000,320,11154652,114805,0,1763335395,13833.289056639995,11.287701000001107,53039.15583552 2025-11-16,23:23:17.000,320,11154710,114605,0,1763335396,13833.21495722999,11.25950448000367,53039.19775824001 2025-11-16,23:23:18.000,320,11154679,114725,0,1763335397,13833.167803059994,11.238357089998317,53039.127887040006 2025-11-16,23:23:19.000,320,11154611,114845,0,1763335398,13833.181275679999,11.273602740002389,53039.106925680004 2025-11-16,23:23:20.000,320,11154654,114805,0,1763335399,13833.188011989994,11.273602740002389,53039.08596432 2025-11-16,23:23:21.000,320,11154692,114765,0,1763335400,13833.17453936999,11.273602740002389,53039.12089992001 2025-11-16,23:23:22.000,320,11154697,114325,0,1763335401,13833.15433043999,11.315897519998543,53039.09295144 2025-11-16,23:23:23.000,320,11154598,114885,0,1763335402,13833.161066749999,11.337044910003897,53039.12089992001 2025-11-16,23:23:24.000,320,11154618,114645,0,1763335403,13833.19474829999,11.322946649997903,53039.03006736001 2025-11-16,23:23:25.000,320,11154686,114645,0,1763335404,13833.181275679999,11.358192300001974,53039.05102872001 2025-11-16,23:23:26.000,320,11154628,114725,0,1763335405,13833.21495722999,11.365241430001333,53039.02308024 2025-11-16,23:23:27.000,320,11154631,114845,0,1763335406,13833.25537508999,11.421634470003482,53038.98115752001 2025-11-16,23:23:28.000,320,11154712,114685,0,1763335407,13833.25537508999,11.44278186000156,53039.009106000005 2025-11-16,23:23:29.000,320,11154679,114685,0,1763335408,13833.24190247,11.470978379998996,53038.98814464 2025-11-16,23:23:30.000,320,11154709,115045,0,1763335409,13833.2621114,11.527371420001145,53038.98115752001 2025-11-16,23:23:31.000,320,11154638,114445,0,1763335410,13833.248638779995,11.569666200004576,53039.00211888001 2025-11-16,23:23:32.000,320,11154665,114445,0,1763335411,13833.228429849994,11.590813590002654,53038.960196160006 2025-11-16,23:23:33.000,320,11154654,114845,0,1763335412,13833.2621114,11.654255760004162,53038.960196160006 2025-11-16,23:23:34.000,320,11154639,114525,0,1763335413,13833.228429849994,11.696550540000317,53038.96718328 2025-11-16,23:23:35.000,320,11154718,114765,0,1763335414,13833.289056639995,11.781140099999902,53039.03006736001 2025-11-16,23:23:36.000,320,11154718,114725,0,1763335415,13833.248638779995,11.80228748999798,53039.00211888001 2025-11-16,23:23:37.000,320,11154624,114725,0,1763335416,13833.24190247,11.830484010002692,53039.00211888001 2025-11-16,23:23:38.000,320,11154671,114805,0,1763335417,13833.20148461,11.84458227000141,53038.99513176 2025-11-16,23:23:39.000,320,11154692,114605,0,1763335418,13833.181275679999,11.879827919998206,53039.03705448 2025-11-16,23:23:40.000,320,11154714,114525,0,1763335419,13833.181275679999,11.872778789998847,53039.01609312 2025-11-16,23:23:41.000,320,11154687,114325,0,1763335420,13833.167803059994,11.84458227000141,53039.078977200006 2025-11-16,23:23:42.000,320,11154677,114685,0,1763335421,13833.167803059994,11.816385750003974,53039.03705448 2025-11-16,23:23:43.000,320,11154675,115045,0,1763335422,13833.17453936999,11.79523835999862,53039.03705448 2025-11-16,23:23:44.000,320,11154598,114605,0,1763335423,13833.17453936999,11.767041840001184,53039.06500296 2025-11-16,23:23:45.000,320,11154642,114725,0,1763335424,13833.086967339994,11.738845320003747,53039.08596432 2025-11-16,23:23:47.000,320,11154695,114685,0,1763335426,13833.093703649989,11.654255760004162,53039.106925680004 2025-11-16,23:23:48.000,320,11154649,114685,0,1763335427,13833.093703649989,11.62605923999945,53039.08596432 2025-11-16,23:23:49.000,320,11154633,114645,0,1763335428,13833.053285789989,11.534420550000505,53039.14884840001 2025-11-16,23:23:50.000,320,11154694,114685,0,1763335429,13833.086967339994,11.534420550000505,53039.09993856001 2025-11-16,23:23:51.000,320,11154682,114485,0,1763335430,13833.080231029999,11.499174900003709,53039.13487416 2025-11-16,23:23:52.000,320,11154648,114725,0,1763335431,13833.073494719989,11.485076639997715,53039.15583552 2025-11-16,23:23:53.000,320,11154611,114605,0,1763335432,13833.046549479994,11.449830990000919,53039.127887040006 2025-11-16,23:23:54.000,320,11154665,114685,0,1763335433,13833.039813169999,11.414585340004123,53039.09993856001 2025-11-16,23:23:55.000,320,11154642,114605,0,1763335434,13833.086967339994,11.456880120000278,53039.08596432 2025-11-16,23:23:56.000,320,11154638,114605,0,1763335435,13833.066758409994,11.463929249999637,53039.14884840001 2025-11-16,23:23:57.000,320,11154627,114725,0,1763335436,13833.066758409994,11.478027509998356,53039.1139128 2025-11-16,23:23:58.000,320,11154642,114645,0,1763335437,13833.066758409994,11.520322290001786,53039.106925680004 2025-11-16,23:23:59.000,320,11154627,114525,0,1763335438,13833.060022099999,11.583764460003295,53039.08596432 2025-11-16,23:24:00.000,320,11154659,114525,0,1763335439,13832.999395309998,11.67540315000224,53039.00211888001 2025-11-16,23:24:01.000,320,11154615,114885,0,1763335440,13832.972450069989,11.710648799999035,53038.98115752001 2025-11-16,23:24:02.000,320,11154661,114485,0,1763335441,13832.938768519998,11.85163140000077,53039.02308024 2025-11-16,23:24:03.000,320,11154646,115045,0,1763335442,13832.965713759993,11.922122700001637,53039.01609312 2025-11-16,23:24:04.000,320,11154602,114565,0,1763335443,13832.925295899993,12.02081051999994,53039.08596432 2025-11-16,23:24:05.000,320,11154590,114725,0,1763335444,13832.891614349988,12.12654747000488,53039.078977200006 2025-11-16,23:24:06.000,320,11154600,114685,0,1763335445,13832.851196489988,12.225235290003184,53039.058015840004 2025-11-16,23:24:07.000,320,11154654,114445,0,1763335446,13832.864669109993,12.316873980002129,53039.09295144 2025-11-16,23:24:08.000,320,11154603,114685,0,1763335447,13832.857932799998,12.387365280002996,53039.09295144 2025-11-16,23:24:09.000,320,11154574,114605,0,1763335448,13832.810778630002,12.422610929999792,53039.09295144 2025-11-16,23:24:10.000,320,11154657,114605,0,1763335449,13832.790569700002,12.514249619998736,53039.14186128 2025-11-16,23:24:11.000,320,11154631,114405,0,1763335450,13832.777097079997,12.52834788000473,53039.08596432 2025-11-16,23:24:12.000,320,11154605,114605,0,1763335451,13832.702997669992,12.53539701000409,53039.09993856001 2025-11-16,23:24:13.000,320,11154559,114645,0,1763335452,13832.743415529992,12.577691790000245,53039.1139128 2025-11-16,23:24:14.000,320,11154686,114685,0,1763335453,13832.689525050002,12.53539701000409,53039.12089992001 2025-11-16,23:24:15.000,320,11154630,114685,0,1763335454,13832.709733980002,12.52834788000473,53039.19775824001 2025-11-16,23:24:16.000,320,11154652,114525,0,1763335455,13832.649107190002,12.4860531000013,53039.16980976001 2025-11-16,23:24:17.000,320,11154618,114685,0,1763335456,13832.601953019992,12.464905710003222,53039.19077112 2025-11-16,23:24:18.000,320,11154685,114685,0,1763335457,13832.575007779997,12.422610929999792,53039.15583552 2025-11-16,23:24:19.000,320,11154637,114925,0,1763335458,13832.561535159992,12.373267020004278,53039.246668080006 2025-11-16,23:24:20.000,320,11154608,114605,0,1763335459,13832.561535159992,12.359168759998283,53039.225706720004 2025-11-16,23:24:21.000,320,11154656,114485,0,1763335460,13832.561535159992,12.295726590004051,53039.20474536 2025-11-16,23:24:22.000,320,11154695,114485,0,1763335461,13832.494172059996,12.246382680001261,53039.16980976001 2025-11-16,23:24:23.000,320,11154664,114525,0,1763335462,13832.460490509991,12.20408789999783,53039.183784 2025-11-16,23:24:24.000,320,11154610,114565,0,1763335463,13832.467226820001,12.175891380000394,53039.16282264 2025-11-16,23:24:25.000,320,11154645,114765,0,1763335464,13832.480699439991,12.12654747000488,53039.183784 2025-11-16,23:24:26.000,320,11154602,114525,0,1763335465,13832.507644680001,12.091301820000808,53039.176796880005 2025-11-16,23:24:27.000,320,11154677,114525,0,1763335466,13832.541326229992,12.084252690001449,53039.16980976001 2025-11-16,23:24:28.000,320,11154672,114645,0,1763335467,13832.581744089992,12.084252690001449,53039.14884840001 2025-11-16,23:24:29.000,320,11154595,114525,0,1763335468,13832.655843499997,12.091301820000808,53039.183784 2025-11-16,23:24:30.000,320,11154642,114645,0,1763335469,13832.729942910002,12.098350950000167,53039.127887040006 2025-11-16,23:24:31.000,320,11154661,114485,0,1763335470,13832.824251249993,12.07720356000209,53039.14186128 2025-11-16,23:24:32.000,320,11154597,114725,0,1763335471,13832.837723869998,12.119498339998245,53039.176796880005 2025-11-16,23:24:33.000,320,11154618,114445,0,1763335472,13832.911823279988,12.189989639999112,53039.16980976001 2025-11-16,23:24:34.000,320,11154605,114725,0,1763335473,13832.999395309998,12.30982485000277,53039.127887040006 2025-11-16,23:24:35.000,320,11154624,114765,0,1763335474,13833.033076859989,12.373267020004278,53039.19077112 2025-11-16,23:24:36.000,320,11154660,114725,0,1763335475,13833.147594129994,12.394414410002355,53039.176796880005 2025-11-16,23:24:37.000,320,11154729,114645,0,1763335476,13833.15433043999,12.471954840002581,53039.16980976001 2025-11-16,23:24:38.000,320,11154621,114845,0,1763335477,13833.21495722999,12.549495270002808,53039.20474536 2025-11-16,23:24:39.000,320,11154693,114525,0,1763335478,13833.28232033,12.612937440004316,53039.183784 2025-11-16,23:24:40.000,320,11154623,114725,0,1763335479,13833.30252926,12.66933047999919,53039.225706720004 2025-11-16,23:24:41.000,320,11154709,114685,0,1763335480,13833.309265569995,12.760969169998134,53039.26064232 2025-11-16,23:24:42.000,320,11154639,114365,0,1763335481,13833.39683759999,12.803263950001565,53039.23968096001 2025-11-16,23:24:43.000,320,11154620,114765,0,1763335482,13833.450728079995,12.866706120003073,53039.23968096001 2025-11-16,23:24:44.000,320,11154572,114965,0,1763335483,13833.531563799996,12.9442465500033,53039.2536552 2025-11-16,23:24:45.000,320,11154695,114685,0,1763335484,13833.571981659996,12.9442465500033,53039.30256504 2025-11-16,23:24:46.000,320,11154682,114485,0,1763335485,13833.62587214,12.958344810002018,53039.31653928001 2025-11-16,23:24:47.000,320,11154648,114685,0,1763335486,13833.666290000001,12.972443070000736,53039.33750064001 2025-11-16,23:24:48.000,320,11154681,114725,0,1763335487,13833.679762619991,12.958344810002018,53039.37942336 2025-11-16,23:24:49.000,320,11154678,114485,0,1763335488,13833.747125720001,12.986541329999454,53039.393397600004 2025-11-16,23:24:50.000,320,11154707,114605,0,1763335489,13833.720180479992,12.986541329999454,53039.393397600004 2025-11-16,23:24:51.000,320,11154608,114645,0,1763335490,13833.726916790001,12.993590459998813,53039.44929456 2025-11-16,23:24:52.000,320,11154660,114565,0,1763335491,13833.740389409992,12.979492200000095,53039.4982044 2025-11-16,23:24:53.000,320,11154660,114645,0,1763335492,13833.699971549991,12.965393940001377,53039.47025592 2025-11-16,23:24:54.000,320,11154688,114645,0,1763335493,13833.747125720001,12.993590459998813,53039.47724304 2025-11-16,23:24:55.000,320,11154593,114725,0,1763335494,13833.740389409992,13.028836110002885,53039.55410136001 2025-11-16,23:24:56.000,320,11154655,114525,0,1763335495,13833.787543580002,13.049983500000963,53039.512178640005 2025-11-16,23:24:57.000,320,11154673,114605,0,1763335496,13833.787543580002,13.049983500000963,53039.582049840006 2025-11-16,23:24:58.000,320,11154626,114605,0,1763335497,13833.827961440002,13.021786980003526,53039.582049840006 2025-11-16,23:24:59.000,320,11154670,114725,0,1763335498,13833.841434059992,13.035885240002244,53039.55410136001 2025-11-16,23:25:00.000,320,11154579,114605,0,1763335499,13833.875115609997,13.021786980003526,53039.60301120001 2025-11-16,23:25:01.000,320,11154630,114405,0,1763335500,13833.922269779992,12.979492200000095,53039.5680756 2025-11-16,23:25:02.000,320,11154636,114565,0,1763335501,13834.016578119998,12.916050029998587,53039.609998320004 2025-11-16,23:25:03.000,320,11154608,114605,0,1763335502,13834.016578119998,12.880804380001791,53039.68685664 2025-11-16,23:25:04.000,320,11154577,114645,0,1763335503,13834.104150149993,12.775067430004128,53039.68685664 2025-11-16,23:25:05.000,320,11154685,114365,0,1763335504,13834.090677529988,12.725723520001338,53039.69384376 2025-11-16,23:25:06.000,320,11154666,114645,0,1763335505,13834.077204909998,12.704576130003261,53039.72179224001 2025-11-16,23:25:07.000,320,11154621,114885,0,1763335506,13834.117622769998,12.634084830002394,53039.71480512 2025-11-16,23:25:08.000,320,11154624,114725,0,1763335507,13834.097413839998,12.612937440004316,53039.71480512 2025-11-16,23:25:09.000,320,11154635,114725,0,1763335508,13834.090677529988,12.605888309997681,53039.77070208001 2025-11-16,23:25:10.000,320,11154664,114605,0,1763335509,13834.083941219993,12.641133960001753,53039.77070208001 2025-11-16,23:25:11.000,320,11154665,114645,0,1763335510,13834.063732289993,12.66228134999983,53039.728779360004 2025-11-16,23:25:12.000,320,11154642,114525,0,1763335511,13834.137831699998,12.725723520001338,53039.8126248 2025-11-16,23:25:13.000,320,11154672,114525,0,1763335512,13834.124359079993,12.831460469999001,53039.83358616 2025-11-16,23:25:14.000,320,11154650,114645,0,1763335513,13834.151304319988,12.930148290004581,53039.86153464 2025-11-16,23:25:15.000,320,11154665,114525,0,1763335514,13834.184985869993,13.000639589998173,53039.88948312001 2025-11-16,23:25:16.000,320,11154596,114525,0,1763335515,13834.306239449994,13.07113088999904,53039.82659904 2025-11-16,23:25:17.000,320,11154651,114645,0,1763335516,13834.346657309994,13.155720449998626,53039.8126248 2025-11-16,23:25:18.000,320,11154651,114525,0,1763335517,13834.427493029994,13.247359140004846,53039.82659904 2025-11-16,23:25:19.000,320,11154674,114605,0,1763335518,13834.49485612999,13.240310009998211,53039.85454752 2025-11-16,23:25:20.000,320,11154581,114485,0,1763335519,13834.62284602,13.240310009998211,53039.88948312001 2025-11-16,23:25:21.000,320,11154621,114565,0,1763335520,13834.690209119995,13.219162620000134,53039.896470240004 2025-11-16,23:25:22.000,320,11154695,114485,0,1763335521,13834.75757221999,13.198015230002056,53039.95935432001 2025-11-16,23:25:23.000,320,11154678,114645,0,1763335522,13834.818199009991,13.141622189999907,53039.93839296001 2025-11-16,23:25:24.000,320,11154698,114645,0,1763335523,13834.905771040001,13.078180019998399,53039.966341440006 2025-11-16,23:25:25.000,320,11154605,114685,0,1763335524,13834.966397830001,13.021786980003526,53039.98031568 2025-11-16,23:25:26.000,320,11154690,114925,0,1763335525,13834.959661519992,13.000639589998173,53040.03621264001 2025-11-16,23:25:27.000,320,11154677,114685,0,1763335526,13834.966397830001,12.88785351000115,53040.03621264001 2025-11-16,23:25:28.000,320,11154593,114645,0,1763335527,13834.993343069997,12.831460469999001,53040.085122480006 2025-11-16,23:25:29.000,320,11154663,114365,0,1763335528,13834.993343069997,12.782116560003487,53040.064161120004 2025-11-16,23:25:30.000,320,11154676,114525,0,1763335529,13835.000079379992,12.732772650000697,53040.12005808 2025-11-16,23:25:31.000,320,11154676,114605,0,1763335530,13835.033760929997,12.704576130003261,53040.14101944 2025-11-16,23:25:32.000,320,11154605,114245,0,1763335531,13835.074178789997,12.725723520001338,53040.18992928 2025-11-16,23:25:33.000,320,11154619,114965,0,1763335532,13835.114596649997,12.704576130003261,53040.16896792 2025-11-16,23:25:34.000,320,11154655,114605,0,1763335533,13835.094387719997,12.753920039998775,53040.21089064 2025-11-16,23:25:35.000,320,11154688,114245,0,1763335534,13835.161750819992,12.775067430004128,53040.280761840004 2025-11-16,23:25:36.000,320,11154681,114685,0,1763335535,13835.188696060002,12.83850959999836,53040.2667876 2025-11-16,23:25:37.000,320,11154585,114685,0,1763335536,13835.242586539993,12.852607860004355,53040.23883912 2025-11-16,23:25:38.000,320,11154621,114525,0,1763335537,13835.303213329993,12.972443070000736,53040.2667876 2025-11-16,23:25:39.000,320,11154669,114365,0,1763335538,13835.330158569988,12.993590459998813,53040.301723200006 2025-11-16,23:25:40.000,320,11154688,114445,0,1763335539,13835.404257979993,13.014737850004167,53040.32967168 2025-11-16,23:25:41.000,320,11154618,114685,0,1763335540,13835.451412149989,13.092278280004393,53040.31569744 2025-11-16,23:25:42.000,320,11154597,114525,0,1763335541,13835.485093699994,13.190966100002697,53040.37159440001 2025-11-16,23:25:43.000,320,11154666,114565,0,1763335542,13835.532247869989,13.212113490000775,53040.37858152 2025-11-16,23:25:44.000,320,11154589,114485,0,1763335543,13835.559193109999,13.261457400003565,53040.42749136 2025-11-16,23:25:45.000,320,11154641,114365,0,1763335544,13835.61308358999,13.310801309999079,53040.43447848 2025-11-16,23:25:46.000,320,11154598,114725,0,1763335545,13835.66023776,13.374243480000587,53040.48338832 2025-11-16,23:25:47.000,320,11154660,114525,0,1763335546,13835.70065562,13.430636520002736,53040.51133680001 2025-11-16,23:25:48.000,320,11154715,114405,0,1763335547,13835.78149134,13.487029560004885,53040.58120800001 2025-11-16,23:25:49.000,320,11154617,114605,0,1763335548,13835.78149134,13.487029560004885,53040.58120800001 2025-11-16,23:25:50.000,320,11154604,114685,0,1763335549,13835.8219092,13.458833040000172,53040.60915648001 2025-11-16,23:25:51.000,320,11154680,114765,0,1763335550,13835.81517288999,13.47293129999889,53040.588195120006 2025-11-16,23:25:52.000,320,11154667,114605,0,1763335551,13835.8219092,13.437685650002095,53040.65806632001 2025-11-16,23:25:53.000,320,11154590,114485,0,1763335552,13835.77475502999,13.402439999998023,53040.65806632001 2025-11-16,23:25:54.000,320,11154675,114565,0,1763335553,13835.74107348,13.374243480000587,53040.69998904 2025-11-16,23:25:55.000,320,11154650,114605,0,1763335554,13835.70065562,13.275555660002283,53040.734924640004 2025-11-16,23:25:56.000,320,11154651,114485,0,1763335555,13835.65350144999,13.254408270004205,53040.76287312 2025-11-16,23:25:57.000,320,11154604,114445,0,1763335556,13835.646765139994,13.16981871000462,53040.77684736001 2025-11-16,23:25:58.000,320,11154698,114525,0,1763335557,13835.55245679999,13.078180019998399,53040.83274432 2025-11-16,23:25:59.000,320,11154669,114565,0,1763335558,13835.491830009989,13.078180019998399,53040.77684736001 2025-11-16,23:26:00.000,320,11154697,114725,0,1763335559,13835.451412149989,13.035885240002244,53040.83274432 2025-11-16,23:26:01.000,320,11154606,114725,0,1763335560,13835.431203219989,13.028836110002885,53040.8606928 2025-11-16,23:26:02.000,320,11154711,114525,0,1763335561,13835.417730599998,13.000639589998173,53040.81877008 2025-11-16,23:26:03.000,320,11154661,114685,0,1763335562,13835.336894879998,13.049983500000963,53040.83274432 2025-11-16,23:26:04.000,320,11154627,114565,0,1763335563,13835.323422259993,13.042934370001603,53040.90960264 2025-11-16,23:26:05.000,320,11154612,114445,0,1763335564,13835.289740709988,13.078180019998399,53040.902615520004 2025-11-16,23:26:06.000,320,11154663,114525,0,1763335565,13835.242586539993,13.099327410003752,53040.86767992 2025-11-16,23:26:07.000,320,11154703,114685,0,1763335566,13835.289740709988,13.06408175999968,53040.89562840001 2025-11-16,23:26:08.000,320,11154677,114365,0,1763335567,13835.269531780003,13.085229149997758,53040.91658976001 2025-11-16,23:26:09.000,320,11154601,114645,0,1763335568,13835.303213329993,13.12047480000183,53040.91658976001 2025-11-16,23:26:10.000,320,11154624,114685,0,1763335569,13835.289740709988,13.162769579997985,53040.804795840006 2025-11-16,23:26:11.000,320,11154699,114445,0,1763335570,13835.357103809998,13.155720449998626,53040.853705680005 2025-11-16,23:26:12.000,320,11154678,114885,0,1763335571,13835.363840119993,13.162769579997985,53040.8606928 2025-11-16,23:26:13.000,320,11154588,114645,0,1763335572,13835.377312739998,13.16981871000462,53040.8606928 2025-11-16,23:26:14.000,320,11154707,114685,0,1763335573,13835.390785359989,13.11342567000247,53040.88165416 2025-11-16,23:26:15.000,320,11154688,114485,0,1763335574,13835.444675839994,13.06408175999968,53040.83274432 2025-11-16,23:26:16.000,320,11154660,114485,0,1763335575,13835.512038939989,13.057032630000322,53040.89562840001 2025-11-16,23:26:17.000,320,11154619,114445,0,1763335576,13835.505302629994,13.000639589998173,53040.86767992 2025-11-16,23:26:18.000,320,11154698,114725,0,1763335577,13835.505302629994,12.993590459998813,53040.88864128 2025-11-16,23:26:19.000,320,11154713,114725,0,1763335578,13835.559193109999,12.9442465500033,53040.83973144 2025-11-16,23:26:20.000,320,11154623,114445,0,1763335579,13835.599610969999,12.873755250002432,53040.8606928 2025-11-16,23:26:21.000,320,11154620,114645,0,1763335580,13835.55245679999,12.866706120003073,53040.82575720001 2025-11-16,23:26:22.000,320,11154670,114645,0,1763335581,13835.559193109999,12.859656990003714,53040.81877008 2025-11-16,23:26:23.000,320,11154670,114565,0,1763335582,13835.505302629994,12.84555872999772,53040.853705680005 2025-11-16,23:26:24.000,320,11154678,114405,0,1763335583,13835.491830009989,12.831460469999001,53040.902615520004 2025-11-16,23:26:25.000,320,11154633,114725,0,1763335584,13835.451412149989,12.810313080000924,53040.8606928 2025-11-16,23:26:26.000,320,11154644,114645,0,1763335585,13835.404257979993,12.880804380001791,53040.91658976001 2025-11-16,23:26:27.000,320,11154681,114725,0,1763335586,13835.363840119993,12.873755250002432,53040.84671856001 2025-11-16,23:26:28.000,320,11154619,114525,0,1763335587,13835.357103809998,12.88785351000115,53040.90960264 2025-11-16,23:26:29.000,320,11154601,114605,0,1763335588,13835.357103809998,12.930148290004581,53040.86767992 2025-11-16,23:26:30.000,320,11154660,114565,0,1763335589,13835.323422259993,12.909000899999228,53040.89562840001 2025-11-16,23:26:31.000,320,11154669,114525,0,1763335590,13835.330158569988,12.9442465500033,53040.89562840001 2025-11-16,23:26:32.000,320,11154612,114685,0,1763335591,13835.343631189993,12.986541329999454,53040.88864128 2025-11-16,23:26:33.000,320,11154618,114525,0,1763335592,13835.350367499988,13.000639589998173,53040.84671856001 2025-11-16,23:26:34.000,320,11154672,114765,0,1763335593,13835.330158569988,13.035885240002244,53040.93755112 2025-11-16,23:26:35.000,320,11154685,114525,0,1763335594,13835.357103809998,13.035885240002244,53040.90960264 2025-11-16,23:26:36.000,320,11154653,114645,0,1763335595,13835.377312739998,13.000639589998173,53040.923576880006 2025-11-16,23:26:37.000,320,11154573,114485,0,1763335596,13835.410994289989,13.000639589998173,53040.91658976001 2025-11-16,23:26:38.000,320,11154675,114525,0,1763335597,13835.384049049993,12.965393940001377,53040.84671856001 2025-11-16,23:26:39.000,320,11154666,114525,0,1763335598,13835.410994289989,12.958344810002018,53040.88864128 2025-11-16,23:26:40.000,320,11154594,114725,0,1763335599,13835.424466909993,12.930148290004581,53040.83973144 2025-11-16,23:26:41.000,320,11154703,114605,0,1763335600,13835.370576429988,12.958344810002018,53040.86767992 2025-11-16,23:26:42.000,320,11154661,114365,0,1763335601,13835.390785359989,12.930148290004581,53040.86767992 2025-11-16,23:26:43.000,320,11154613,114885,0,1763335602,13835.410994289989,12.852607860004355,53040.853705680005 2025-11-16,23:26:44.000,320,11154664,114565,0,1763335603,13835.370576429988,12.831460469999001,53040.83973144 2025-11-16,23:26:45.000,320,11154685,114525,0,1763335604,13835.350367499988,12.803263950001565,53040.83973144 2025-11-16,23:26:46.000,320,11154678,114605,0,1763335605,13835.363840119993,12.775067430004128,53040.84671856001 2025-11-16,23:26:47.000,320,11154611,114485,0,1763335606,13835.384049049993,12.732772650000697,53040.83973144 2025-11-16,23:26:48.000,320,11154630,114525,0,1763335607,13835.350367499988,12.676379609998548,53040.81877008 2025-11-16,23:26:49.000,320,11154707,114365,0,1763335608,13835.296477019998,12.612937440004316,53040.7908216 2025-11-16,23:26:50.000,320,11154695,114405,0,1763335609,13835.262795469993,12.549495270002808,53040.783834480004 2025-11-16,23:26:51.000,320,11154626,114525,0,1763335610,13835.202168679993,12.507200489999377,53040.804795840006 2025-11-16,23:26:52.000,320,11154628,114325,0,1763335611,13835.195432369997,12.457856580003863,53040.7908216 2025-11-16,23:26:53.000,320,11154679,114365,0,1763335612,13835.101124029992,12.387365280002996,53040.77684736001 2025-11-16,23:26:54.000,320,11154591,114645,0,1763335613,13835.067442480002,12.352119629998924,53040.734924640004 2025-11-16,23:26:55.000,320,11154579,114525,0,1763335614,13835.000079379992,12.288677460004692,53040.755886000006 2025-11-16,23:26:56.000,320,11154664,114605,0,1763335615,13834.939452589992,12.295726590004051,53040.72793752001 2025-11-16,23:26:57.000,320,11154701,114645,0,1763335616,13834.878825799991,12.246382680001261,53040.686014800005 2025-11-16,23:26:58.000,320,11154622,114565,0,1763335617,13834.838407939991,12.246382680001261,53040.72793752001 2025-11-16,23:26:59.000,320,11154601,114565,0,1763335618,13834.76430853,12.225235290003184,53040.69998904 2025-11-16,23:27:00.000,320,11154639,114445,0,1763335619,13834.730626979996,12.189989639999112,53040.59518224 2025-11-16,23:27:01.000,320,11154642,114485,0,1763335620,13834.710418049995,12.189989639999112,53040.637104960006 2025-11-16,23:27:02.000,320,11154587,114365,0,1763335621,13834.69694542999,12.161793120001676,53040.567233760004 2025-11-16,23:27:03.000,320,11154685,114565,0,1763335622,13834.64305495,12.119498339998245,53040.588195120006 2025-11-16,23:27:04.000,320,11154668,114565,0,1763335623,13834.670000189995,12.091301820000808,53040.56024664001 2025-11-16,23:27:05.000,320,11154678,114525,0,1763335624,13834.629582329995,12.091301820000808,53040.567233760004 2025-11-16,23:27:06.000,320,11154607,114605,0,1763335625,13834.609373399995,12.056056170004013,53040.51133680001 2025-11-16,23:27:07.000,320,11154641,114445,0,1763335626,13834.568955539995,12.02081051999994,53040.45543984 2025-11-16,23:27:08.000,320,11154652,114525,0,1763335627,13834.5420103,11.978515740003786,53040.46242696001 2025-11-16,23:27:09.000,320,11154605,114685,0,1763335628,13834.548746609995,11.964417479997792,53040.44146560001 2025-11-16,23:27:10.000,320,11154612,114805,0,1763335629,13834.52180137,11.978515740003786,53040.40653 2025-11-16,23:27:11.000,320,11154637,114365,0,1763335630,13834.467910889995,12.03490877999866,53040.32268456001 2025-11-16,23:27:12.000,320,11154689,114645,0,1763335631,13834.50159244,12.056056170004013,53040.32268456001 2025-11-16,23:27:13.000,320,11154616,114405,0,1763335632,13834.56221923,12.013761390000582,53040.2667876 2025-11-16,23:27:14.000,320,11154609,114725,0,1763335633,13834.5420103,12.07015443000273,53040.27377472001 2025-11-16,23:27:15.000,320,11154661,114525,0,1763335634,13834.56221923,12.056056170004013,53040.27377472001 2025-11-16,23:27:16.000,320,11154670,114725,0,1763335635,13834.61610970999,12.0278596499993,53040.25980048 2025-11-16,23:27:17.000,320,11154621,114525,0,1763335636,13834.60263709,12.02081051999994,53040.18992928 2025-11-16,23:27:18.000,320,11154686,114645,0,1763335637,13834.60263709,12.049007040004653,53040.182942160005 2025-11-16,23:27:19.000,320,11154691,114685,0,1763335638,13834.69694542999,12.056056170004013,53040.14101944 2025-11-16,23:27:20.000,320,11154606,114485,0,1763335639,13834.72389067,12.056056170004013,53040.1619808 2025-11-16,23:27:21.000,320,11154589,114605,0,1763335640,13834.76430853,12.091301820000808,53040.12005808 2025-11-16,23:27:22.000,320,11154671,114445,0,1763335641,13834.777781149991,12.091301820000808,53040.12005808 2025-11-16,23:27:23.000,320,11154637,114565,0,1763335642,13834.80472639,12.119498339998245,53040.085122480006 2025-11-16,23:27:24.000,320,11154608,114445,0,1763335643,13834.851880559996,12.105400079999526,53040.07813536001 2025-11-16,23:27:25.000,320,11154601,114565,0,1763335644,13834.851880559996,12.084252690001449,53040.05018688 2025-11-16,23:27:26.000,320,11154674,114285,0,1763335645,13834.872089489996,12.133596600004239,53040.085122480006 2025-11-16,23:27:27.000,320,11154613,114645,0,1763335646,13834.932716279996,12.119498339998245,53040.113070960004 2025-11-16,23:27:28.000,320,11154604,114445,0,1763335647,13834.932716279996,12.168842250001035,53040.07114824 2025-11-16,23:27:29.000,320,11154673,114365,0,1763335648,13834.966397830001,12.197038769998471,53040.07114824 2025-11-16,23:27:30.000,320,11154688,114565,0,1763335649,13834.973134139997,12.225235290003184,53040.0921096 2025-11-16,23:27:31.000,320,11154643,114525,0,1763335650,13834.966397830001,12.288677460004692,53040.09909672 2025-11-16,23:27:32.000,320,11154612,114525,0,1763335651,13834.993343069997,12.323923110001488,53040.09909672 2025-11-16,23:27:33.000,320,11154689,114365,0,1763335652,13834.986606760001,12.338021370000206,53040.07813536001 2025-11-16,23:27:34.000,320,11154732,114885,0,1763335653,13834.986606760001,12.422610929999792,53040.113070960004 2025-11-16,23:27:35.000,320,11154597,114565,0,1763335654,13834.993343069997,12.394414410002355,53040.064161120004 2025-11-16,23:27:36.000,320,11154693,114565,0,1763335655,13835.000079379992,12.415561800000432,53040.064161120004 2025-11-16,23:27:37.000,320,11154666,114565,0,1763335656,13835.013551999997,12.387365280002996,53040.085122480006 2025-11-16,23:27:38.000,320,11154624,114525,0,1763335657,13835.040497239992,12.359168759998283,53040.09909672 2025-11-16,23:27:39.000,320,11154594,114525,0,1763335658,13835.013551999997,12.359168759998283,53040.09909672 2025-11-16,23:27:40.000,320,11154650,114525,0,1763335659,13835.006815690002,12.30982485000277,53040.0921096 2025-11-16,23:27:41.000,320,11154611,114605,0,1763335660,13834.979870449992,12.267530069999339,53040.07813536001 2025-11-16,23:27:42.000,320,11154565,114445,0,1763335661,13834.912507349996,12.246382680001261,53040.09909672 2025-11-16,23:27:43.000,320,11154645,114365,0,1763335662,13834.858616869991,12.189989639999112,53040.07813536001 2025-11-16,23:27:44.000,320,11154683,114485,0,1763335663,13834.797990079991,12.133596600004239,53040.12005808 2025-11-16,23:27:45.000,320,11154620,114525,0,1763335664,13834.73736328999,12.084252690001449,53040.10608384001 2025-11-16,23:27:46.000,320,11154631,114365,0,1763335665,13834.62284602,12.07015443000273,53040.12005808 2025-11-16,23:27:47.000,320,11154665,114485,0,1763335666,13834.57569184999,12.098350950000167,53040.0921096 2025-11-16,23:27:48.000,320,11154662,114485,0,1763335667,13834.58242816,12.041957909998018,53040.0921096 2025-11-16,23:27:49.000,320,11154605,114245,0,1763335668,13834.589164469995,12.006712260001223,53040.0921096 2025-11-16,23:27:50.000,320,11154660,114765,0,1763335669,13834.57569184999,11.992614000002504,53040.07813536001 2025-11-16,23:27:51.000,320,11154668,114365,0,1763335670,13834.60263709,11.964417479997792,53040.0921096 2025-11-16,23:27:52.000,320,11154596,114565,0,1763335671,13834.59590077999,11.936220960000355,53040.03621264001 2025-11-16,23:27:53.000,320,11154656,114205,0,1763335672,13834.62284602,11.936220960000355,53040.02922552 2025-11-16,23:27:54.000,320,11154625,114485,0,1763335673,13834.63631863999,11.929171830000996,53040.05717400001 2025-11-16,23:27:55.000,320,11154605,114365,0,1763335674,13834.649791259995,11.943270089999714,53040.02922552 2025-11-16,23:27:56.000,320,11154621,114445,0,1763335675,13834.66326388,11.957368349998433,53040.015251280005 2025-11-16,23:27:57.000,320,11154657,114445,0,1763335676,13834.69694542999,12.013761390000582,53040.04319976 2025-11-16,23:27:58.000,320,11154614,114445,0,1763335677,13834.670000189995,12.084252690001449,53040.015251280005 2025-11-16,23:27:59.000,320,11154592,114485,0,1763335678,13834.649791259995,12.154743990002316,53040.04319976 2025-11-16,23:28:00.000,320,11154660,114405,0,1763335679,13834.62284602,12.26048093999998,53039.93839296001 2025-11-16,23:28:01.000,320,11154662,114445,0,1763335680,13834.55548291999,12.330972240000847,53040.015251280005 2025-11-16,23:28:02.000,320,11154611,114245,0,1763335681,13834.508328749995,12.457856580003863,53039.97332856 2025-11-16,23:28:03.000,320,11154629,114525,0,1763335682,13834.45443826999,12.598839179998322,53039.966341440006 2025-11-16,23:28:04.000,320,11154590,114445,0,1763335683,13834.39381147999,12.746870909999416,53039.945380080004 2025-11-16,23:28:05.000,320,11154711,114525,0,1763335684,13834.37360254999,12.909000899999228,53039.93839296001 2025-11-16,23:28:06.000,320,11154627,114685,0,1763335685,13834.319712069999,13.042934370001603,53039.93140584 2025-11-16,23:28:07.000,320,11154689,114525,0,1763335686,13834.299503139999,13.183916970003338,53039.92441872 2025-11-16,23:28:08.000,320,11154645,114525,0,1763335687,13834.299503139999,13.254408270004205,53039.945380080004 2025-11-16,23:28:09.000,320,11154592,114445,0,1763335688,13834.265821589994,13.34604696000315,53039.90345736 2025-11-16,23:28:10.000,320,11154669,114365,0,1763335689,13834.272557899989,13.395390869998664,53039.91044448001 2025-11-16,23:28:11.000,320,11154671,114525,0,1763335690,13834.265821589994,13.402439999998023,53039.90345736 2025-11-16,23:28:12.000,320,11154605,114365,0,1763335691,13834.265821589994,13.374243480000587,53039.92441872 2025-11-16,23:28:13.000,320,11154672,114605,0,1763335692,13834.232140039989,13.374243480000587,53039.90345736 2025-11-16,23:28:14.000,320,11154624,114365,0,1763335693,13834.225403729994,13.317850439998438,53039.92441872 2025-11-16,23:28:15.000,320,11154591,114565,0,1763335694,13834.292766829989,13.226211749999493,53039.91044448001 2025-11-16,23:28:16.000,320,11154605,114445,0,1763335695,13834.265821589994,13.155720449998626,53039.91044448001 2025-11-16,23:28:17.000,320,11154681,114525,0,1763335696,13834.252348969989,13.07113088999904,53039.917431600006 2025-11-16,23:28:18.000,320,11154658,114525,0,1763335697,13834.238876349998,12.923099159997946,53039.92441872 2025-11-16,23:28:19.000,320,11154579,114485,0,1763335698,13834.191722179989,12.84555872999772,53039.92441872 2025-11-16,23:28:20.000,320,11154649,114205,0,1763335699,13834.117622769998,12.739821780000057,53039.97332856 2025-11-16,23:28:21.000,320,11154689,114805,0,1763335700,13834.030050740002,12.66933047999919,53039.945380080004 2025-11-16,23:28:22.000,320,11154595,114445,0,1763335701,13833.915533469997,12.584740919999604,53039.945380080004 2025-11-16,23:28:23.000,320,11154636,114365,0,1763335702,13833.848170370002,12.577691790000245,53039.92441872 2025-11-16,23:28:24.000,320,11154643,114565,0,1763335703,13833.767334650001,12.549495270002808,53039.917431600006 2025-11-16,23:28:25.000,320,11154601,114685,0,1763335704,13833.733653099996,12.570642660000885,53039.93839296001 2025-11-16,23:28:26.000,320,11154631,114325,0,1763335705,13833.666290000001,12.549495270002808,53039.92441872 2025-11-16,23:28:27.000,320,11154680,114285,0,1763335706,13833.62587214,12.591790049998963,53039.91044448001 2025-11-16,23:28:28.000,320,11154679,114445,0,1763335707,13833.598926899991,12.598839179998322,53039.90345736 2025-11-16,23:28:29.000,320,11154633,114445,0,1763335708,13833.60566321,12.66228134999983,53039.91044448001 2025-11-16,23:28:30.000,320,11154683,114525,0,1763335709,13833.56524535,12.753920039998775,53039.88948312001 2025-11-16,23:28:31.000,320,11154692,114485,0,1763335710,13833.598926899991,12.76801830000477,53039.882496 2025-11-16,23:28:32.000,320,11154617,114365,0,1763335711,13833.639344759991,12.739821780000057,53039.86852176001 2025-11-16,23:28:33.000,320,11154633,114365,0,1763335712,13833.693235239996,12.824411339999642,53039.84057328001 2025-11-16,23:28:34.000,320,11154600,114685,0,1763335713,13833.699971549991,12.831460469999001,53039.82659904 2025-11-16,23:28:35.000,320,11154618,114405,0,1763335714,13833.834697749997,12.859656990003714,53039.88948312001 2025-11-16,23:28:36.000,320,11154624,114325,0,1763335715,13833.841434059992,12.859656990003714,53039.86852176001 2025-11-16,23:28:37.000,320,11154679,114645,0,1763335716,13833.888588230002,12.909000899999228,53039.83358616 2025-11-16,23:28:38.000,320,11154681,114725,0,1763335717,13833.881851919992,12.831460469999001,53039.81961192001 2025-11-16,23:28:39.000,320,11154596,114205,0,1763335718,13833.915533469997,12.852607860004355,53039.8126248 2025-11-16,23:28:40.000,320,11154652,114285,0,1763335719,13833.915533469997,12.873755250002432,53039.85454752 2025-11-16,23:28:41.000,320,11154674,114565,0,1763335720,13833.881851919992,474.8032441500036,53039.8126248 2025-11-16,23:28:42.000,320,11154613,114445,0,1763335721,13833.861642989992,12.866706120003073,53039.81961192001 2025-11-16,23:28:43.000,320,11154606,114805,0,1763335722,13833.841434059992,12.89490264000051,53039.76371496 2025-11-16,23:28:44.000,320,11154669,114365,0,1763335723,13833.767334650001,12.866706120003073,53039.798650560006 2025-11-16,23:28:45.000,320,11154682,114125,0,1763335724,13833.753862029997,12.89490264000051,53039.80563768 2025-11-16,23:28:46.000,320,11154608,114205,0,1763335725,13833.747125720001,12.89490264000051,53039.777689200004 2025-11-16,23:28:47.000,320,11154649,114445,0,1763335726,13833.733653099996,12.901951769999869,53039.75672784 2025-11-16,23:28:48.000,320,11154621,114525,0,1763335727,13833.679762619991,12.958344810002018,53039.70083088001 2025-11-16,23:28:49.000,320,11154643,114925,0,1763335728,13833.733653099996,12.958344810002018,53039.75672784 2025-11-16,23:28:50.000,320,11154657,114405,0,1763335729,13833.753862029997,13.028836110002885,53039.707818 2025-11-16,23:28:51.000,320,11154661,114405,0,1763335730,13833.794279889997,13.057032630000322,53039.70083088001 2025-11-16,23:28:52.000,320,11154620,114325,0,1763335731,13833.861642989992,13.134573060000548,53039.6379468 2025-11-16,23:28:53.000,320,11154603,114325,0,1763335732,13833.868379300002,13.162769579997985,53039.67288240001 2025-11-16,23:28:54.000,320,11154693,114565,0,1763335733,13833.902060849992,13.190966100002697,53039.65890816 2025-11-16,23:28:55.000,320,11154636,114365,0,1763335734,13833.969423950002,13.30375217999972,53039.630959680006 2025-11-16,23:28:56.000,320,11154645,114365,0,1763335735,13833.996369189997,13.367194350001228,53039.60301120001 2025-11-16,23:28:57.000,320,11154672,114405,0,1763335736,13834.023314429993,13.47998042999825,53039.6379468 2025-11-16,23:28:58.000,320,11154649,114405,0,1763335737,13834.043523359993,13.613913900000625,53039.60301120001 2025-11-16,23:28:59.000,320,11154597,114405,0,1763335738,13834.104150149993,13.71260171999893,53039.58903696 2025-11-16,23:29:00.000,320,11154690,114445,0,1763335739,13834.056995979998,13.761945630001719,53039.582049840006 2025-11-16,23:29:01.000,320,11154673,114565,0,1763335740,13834.063732289993,13.860633450000023,53039.5680756 2025-11-16,23:29:02.000,320,11154626,114525,0,1763335741,13833.989632880002,13.952272139998968,53039.60301120001 2025-11-16,23:29:03.000,320,11154609,114605,0,1763335742,13834.009841810002,13.966370399997686,53039.61698544 2025-11-16,23:29:04.000,320,11154635,114525,0,1763335743,13833.955951329997,13.973419530004321,53039.61698544 2025-11-16,23:29:05.000,320,11154679,114405,0,1763335744,13833.881851919992,13.98046866000368,53039.64493392 2025-11-16,23:29:06.000,320,11154617,114405,0,1763335745,13833.841434059992,13.973419530004321,53039.58903696 2025-11-16,23:29:07.000,320,11154612,114445,0,1763335746,13833.814488819997,13.93817388000025,53039.60301120001 2025-11-16,23:29:08.000,320,11154573,114205,0,1763335747,13833.726916790001,13.846535190001305,53039.58903696 2025-11-16,23:29:09.000,320,11154618,114205,0,1763335748,13833.659553689991,13.747847370003,53039.5680756 2025-11-16,23:29:10.000,320,11154645,114365,0,1763335749,13833.571981659996,13.691454330000852,53039.55410136001 2025-11-16,23:29:11.000,320,11154672,114605,0,1763335750,13833.511354869996,13.599815640001907,53039.561088480004 2025-11-16,23:29:12.000,320,11154693,115045,0,1763335751,13833.47767331999,13.487029560004885,53039.5680756 2025-11-16,23:29:13.000,320,11154679,114325,0,1763335752,13833.42378284,13.388341739999305,53039.54711424 2025-11-16,23:29:14.000,320,11154657,114565,0,1763335753,13833.39683759999,13.30375217999972,53039.54012712 2025-11-16,23:29:15.000,320,11154610,114485,0,1763335754,13833.40357391,13.261457400003565,53039.5680756 2025-11-16,23:29:16.000,320,11154660,114605,0,1763335755,13833.410310219995,13.212113490000775,53039.43532032001 2025-11-16,23:29:17.000,320,11154668,114205,0,1763335756,13833.43725545999,13.233260879998852,53039.463268800006 2025-11-16,23:29:18.000,320,11154616,114445,0,1763335757,13833.50461856,13.268506530002924,53039.43532032001 2025-11-16,23:29:19.000,320,11154629,114325,0,1763335758,13833.58545428,13.289653920001001,53039.48423016001 2025-11-16,23:29:20.000,320,11154582,114405,0,1763335759,13833.639344759991,13.360145220001868,53039.38641048001 2025-11-16,23:29:21.000,320,11154653,114565,0,1763335760,13833.747125720001,13.47293129999889,53039.37942336 2025-11-16,23:29:22.000,320,11154589,114605,0,1763335761,13833.848170370002,13.52227521000168,53039.37942336 2025-11-16,23:29:23.000,320,11154685,114085,0,1763335762,13833.955951329997,13.620963029999984,53039.36544912001 2025-11-16,23:29:24.000,320,11154662,114485,0,1763335763,13834.151304319988,13.747847370003,53039.33750064001 2025-11-16,23:29:25.000,320,11154622,114445,0,1763335764,13834.225403729994,13.874731709998741,53039.30256504 2025-11-16,23:29:26.000,320,11154667,114565,0,1763335765,13834.299503139999,14.008665180001117,53039.344487760005 2025-11-16,23:29:27.000,320,11154652,114565,0,1763335766,13834.407284099994,14.065058220003266,53039.30256504 2025-11-16,23:29:28.000,320,11154571,114365,0,1763335767,13834.528537679995,14.16374604000157,53039.28160368 2025-11-16,23:29:29.000,320,11154595,114164,0,1763335768,13834.56221923,14.276532119998592,53039.35147488 2025-11-16,23:29:30.000,320,11154673,114525,0,1763335769,13834.61610970999,14.34702341999946,53039.358462 2025-11-16,23:29:31.000,320,11154597,114405,0,1763335770,13834.66326388,14.424563849999686,53039.3235264 2025-11-16,23:29:32.000,320,11154674,114805,0,1763335771,13834.670000189995,14.480956890001835,53039.37942336 2025-11-16,23:29:33.000,320,11154673,114205,0,1763335772,13834.67673649999,14.530300800004625,53039.344487760005 2025-11-16,23:29:34.000,320,11154682,114605,0,1763335773,13834.649791259995,14.551448190002702,53039.43532032001 2025-11-16,23:29:35.000,320,11154628,114485,0,1763335774,13834.64305495,14.586693839999498,53039.463268800006 2025-11-16,23:29:36.000,320,11154595,114365,0,1763335775,13834.60263709,14.600792099998216,53039.45628168001 2025-11-16,23:29:37.000,320,11154616,114565,0,1763335776,13834.60263709,14.650136010001006,53039.47025592 2025-11-16,23:29:38.000,320,11154604,114525,0,1763335777,13834.57569184999,14.657185140000365,53039.51916576 2025-11-16,23:29:39.000,320,11154627,114525,0,1763335778,13834.508328749995,14.643086880001647,53039.50519152001 2025-11-16,23:29:40.000,320,11154613,114565,0,1763335779,13834.528537679995,14.628988620002929,53039.512178640005 2025-11-16,23:29:41.000,320,11154629,114605,0,1763335780,13834.488119819995,14.628988620002929,53039.55410136001 2025-11-16,23:29:42.000,320,11154633,114285,0,1763335781,13834.467910889995,14.586693839999498,53039.561088480004 2025-11-16,23:29:43.000,320,11154667,114525,0,1763335782,13834.46117458,14.530300800004625,53039.59602408 2025-11-16,23:29:44.000,320,11154696,114445,0,1763335783,13834.47464719999,14.537349930003984,53039.5680756 2025-11-16,23:29:45.000,320,11154636,114605,0,1763335784,13834.467910889995,14.530300800004625,53039.59602408 2025-11-16,23:29:46.000,320,11154661,114885,0,1763335785,13834.50159244,14.495055150000553,53039.582049840006 2025-11-16,23:29:47.000,320,11154677,114605,0,1763335786,13834.568955539995,14.495055150000553,53039.58903696 2025-11-16,23:29:48.000,320,11154653,114405,0,1763335787,13834.62284602,14.452760370004398,53039.6379468 2025-11-16,23:29:49.000,320,11154656,114245,0,1763335788,13834.73736328999,14.445711239997763,53039.707818 2025-11-16,23:29:50.000,320,11154724,114445,0,1763335789,13834.797990079991,14.459809500003757,53039.66589528 2025-11-16,23:29:51.000,320,11154645,114325,0,1763335790,13834.905771040001,14.438662109998404,53039.707818 2025-11-16,23:29:52.000,320,11154699,114605,0,1763335791,13835.033760929997,14.459809500003757,53039.68685664 2025-11-16,23:29:53.000,320,11154604,114525,0,1763335792,13835.128069270002,14.473907760002476,53039.67288240001 2025-11-16,23:29:54.000,320,11154685,114565,0,1763335793,13835.215641299998,14.537349930003984,53039.75672784 2025-11-16,23:29:55.000,320,11154675,114445,0,1763335794,13835.316685949998,14.61489036000421,53039.679869520005 2025-11-16,23:29:56.000,320,11154651,114485,0,1763335795,13835.431203219989,14.699479920003796,53039.71480512 2025-11-16,23:29:57.000,320,11154627,114605,0,1763335796,13835.505302629994,14.727676440001233,53039.69384376 2025-11-16,23:29:58.000,320,11154617,114285,0,1763335797,13835.565929419994,14.861609910003608,53039.777689200004 2025-11-16,23:29:59.000,320,11154628,114445,0,1763335798,13835.626556209994,14.97439599000063,53039.85454752 2025-11-16,23:30:00.000,320,11154635,114565,0,1763335799,13835.73433716999,15.058985550000216,53039.85454752 2025-11-16,23:30:01.000,320,11154636,114605,0,1763335800,13835.75454609999,15.15062423999916,53039.86153464 2025-11-16,23:30:02.000,320,11154658,114485,0,1763335801,13835.75454609999,15.235213799998746,53039.86153464 2025-11-16,23:30:03.000,320,11154615,114485,0,1763335802,13835.768018719995,15.305705099999614,53039.86153464 2025-11-16,23:30:04.000,320,11154575,114405,0,1763335803,13835.75454609999,15.340950750003685,53039.945380080004 2025-11-16,23:30:05.000,320,11154693,114565,0,1763335804,13835.71412823999,15.418491180003912,53039.9523672 2025-11-16,23:30:06.000,320,11154604,114325,0,1763335805,13835.70065562,15.453736830000707,53039.97332856 2025-11-16,23:30:07.000,320,11154633,114485,0,1763335806,13835.6198199,15.467835089999426,53039.95935432001 2025-11-16,23:30:08.000,320,11154694,114205,0,1763335807,13835.57266572999,15.460785960000067,53040.05018688 2025-11-16,23:30:09.000,320,11154683,114365,0,1763335808,13835.512038939989,15.474884219998785,53040.09909672 2025-11-16,23:30:10.000,320,11154621,114164,0,1763335809,13835.444675839994,15.43963857000199,53040.10608384001 2025-11-16,23:30:11.000,320,11154669,114405,0,1763335810,13835.397521669998,15.404392919997917,53040.12704520001 2025-11-16,23:30:12.000,320,11154613,114485,0,1763335811,13835.357103809998,15.326852489997691,53040.16896792 2025-11-16,23:30:13.000,320,11154619,114445,0,1763335812,13835.303213329993,15.24931206000474,53040.16896792 2025-11-16,23:30:14.000,320,11154692,114965,0,1763335813,13835.276268089998,15.221115540000028,53040.15499368001 2025-11-16,23:30:15.000,320,11154677,114485,0,1763335814,13835.262795469993,15.15062423999916,53040.21089064 2025-11-16,23:30:16.000,320,11154639,114565,0,1763335815,13835.269531780003,15.122427720001724,53040.252813360006 2025-11-16,23:30:17.000,320,11154671,114765,0,1763335816,13835.309949639988,15.044887290001498,53040.252813360006 2025-11-16,23:30:18.000,320,11154691,114485,0,1763335817,13835.384049049993,15.002592509998067,53040.252813360006 2025-11-16,23:30:19.000,320,11154604,114525,0,1763335818,13835.458148459998,14.953248600002553,53040.30871032 2025-11-16,23:30:20.000,320,11154719,114445,0,1763335819,13835.491830009989,14.92505207999784,53040.25980048 2025-11-16,23:30:21.000,320,11154743,114565,0,1763335820,13835.57266572999,14.882757300001686,53040.301723200006 2025-11-16,23:30:22.000,320,11154615,114485,0,1763335821,13835.599610969999,14.875708170002326,53040.301723200006 2025-11-16,23:30:23.000,320,11154700,114325,0,1763335822,13835.707391929995,14.875708170002326,53040.31569744 2025-11-16,23:30:24.000,320,11154644,114485,0,1763335823,13835.747809789995,14.875708170002326,53040.3366588 2025-11-16,23:30:25.000,320,11154595,114245,0,1763335824,13835.84211813,14.896855560000404,53040.350633040005 2025-11-16,23:30:26.000,320,11154680,114405,0,1763335825,13835.91621753999,14.896855560000404,53040.40653 2025-11-16,23:30:27.000,320,11154698,114445,0,1763335826,13835.970108019996,14.882757300001686,53040.37858152 2025-11-16,23:30:28.000,320,11154612,114445,0,1763335827,13836.00378957,14.918002949998481,53040.399542880004 2025-11-16,23:30:29.000,320,11154692,114365,0,1763335828,13836.050943739996,14.98144511999999,53040.41351712001 2025-11-16,23:30:30.000,320,11154683,114405,0,1763335829,13836.098097909991,15.009641640004702,53040.41351712001 2025-11-16,23:30:31.000,320,11154643,114405,0,1763335830,13836.104834220001,15.037838160002138,53040.43447848 2025-11-16,23:30:32.000,320,11154692,114565,0,1763335831,13836.165461010001,15.129476850001083,53040.420504240006 2025-11-16,23:30:33.000,320,11154701,114285,0,1763335832,13836.172197319996,15.228164669999387,53040.49037544001 2025-11-16,23:30:34.000,320,11154564,114565,0,1763335833,13836.151988389996,15.326852489997691,53040.469414080006 2025-11-16,23:30:35.000,320,11154621,114445,0,1763335834,13836.178933629992,15.42554031000327,53040.50434968 2025-11-16,23:30:36.000,320,11154722,114405,0,1763335835,13836.185669940001,15.524228130001575,53040.50434968 2025-11-16,23:30:37.000,320,11154609,114365,0,1763335836,13836.259769349992,15.629965079999238,53040.518323920005 2025-11-16,23:30:38.000,320,11154683,114405,0,1763335837,13836.306923520002,15.686358120001387,53040.53229816 2025-11-16,23:30:39.000,320,11154696,114685,0,1763335838,13836.347341380002,15.84143898000184,53040.56024664001 2025-11-16,23:30:40.000,320,11154666,114565,0,1763335839,13836.387759240002,15.89078289000463,53040.53229816 2025-11-16,23:30:41.000,320,11154682,114365,0,1763335840,13836.461858649993,15.961274189998221,53040.57422088 2025-11-16,23:30:42.000,320,11154668,114445,0,1763335841,13836.535958059998,15.968323320004856,53040.64409208 2025-11-16,23:30:43.000,320,11154621,114525,0,1763335842,13836.623530089993,15.982421580003574,53040.62313072 2025-11-16,23:30:44.000,320,11154679,114565,0,1763335843,13836.724574739994,15.968323320004856,53040.7209504 2025-11-16,23:30:45.000,320,11154646,114725,0,1763335844,13836.79193783999,15.89078289000463,53040.71396328 2025-11-16,23:30:46.000,320,11154613,114405,0,1763335845,13836.87950987,15.827340720003122,53040.74191176 2025-11-16,23:30:47.000,320,11154704,114365,0,1763335846,13836.95360927999,15.78504593999969,53040.783834480004 2025-11-16,23:30:48.000,320,11154687,114725,0,1763335847,13836.987290829995,15.679308990002028,53040.84671856001 2025-11-16,23:30:49.000,320,11154651,114285,0,1763335848,13836.987290829995,15.61586682000052,53040.87466704001 2025-11-16,23:30:50.000,320,11154712,114485,0,1763335849,13837.007499759995,15.552424649999011,53040.94453824001 2025-11-16,23:30:51.000,320,11154676,114245,0,1763335850,13837.007499759995,15.467835089999426,53040.89562840001 2025-11-16,23:30:52.000,320,11154621,114325,0,1763335851,13836.906455109995,15.411442050004553,53040.930564 2025-11-16,23:30:53.000,320,11154686,114365,0,1763335852,13836.8997188,15.369147270001122,53040.97947384 2025-11-16,23:30:54.000,320,11154609,114405,0,1763335853,13836.805410459994,15.355049010002404,53040.94453824001 2025-11-16,23:30:55.000,320,11154615,114365,0,1763335854,13836.744783669994,15.355049010002404,53041.021396560005 2025-11-16,23:30:56.000,320,11154724,114325,0,1763335855,13836.637002709998,15.411442050004553,53041.02838368 2025-11-16,23:30:57.000,320,11154693,114365,0,1763335856,13836.535958059998,15.496031610004138,53041.00742232 2025-11-16,23:30:58.000,320,11154600,114405,0,1763335857,13836.488803890003,15.524228130001575,53040.99344808001 2025-11-16,23:30:59.000,320,11154690,114765,0,1763335858,13836.414704479997,15.601768560001801,53041.021396560005 2025-11-16,23:31:00.000,320,11154624,114405,0,1763335859,13836.374286619997,15.707505509999464,53040.951525360004 2025-11-16,23:31:01.000,320,11154609,114645,0,1763335860,13836.313659829997,15.78504593999969,53040.99344808001 2025-11-16,23:31:02.000,320,11154666,114565,0,1763335861,13836.266505660002,15.862586369999917,53041.021396560005 2025-11-16,23:31:03.000,320,11154692,114485,0,1763335862,13836.232824109997,15.954225059998862,53041.05633216 2025-11-16,23:31:04.000,320,11154674,114645,0,1763335863,13836.178933629992,477.9330578700028,53041.00742232 2025-11-16,23:31:05.000,320,11154656,114405,0,1763335864,13836.104834220001,16.01061810000101,53041.00742232 2025-11-16,23:31:06.000,320,11154667,114285,0,1763335865,13836.030734809996,15.982421580003574,53041.00742232 2025-11-16,23:31:07.000,320,11154605,114685,0,1763335866,13835.93642646999,15.982421580003574,53041.01440944001 2025-11-16,23:31:08.000,320,11154635,114525,0,1763335867,13835.828645509995,15.975372450004215,53041.04235792001 2025-11-16,23:31:09.000,320,11154722,114525,0,1763335868,13835.727600859995,15.918979410002066,53041.04235792001 2025-11-16,23:31:10.000,320,11154682,114605,0,1763335869,13835.63329251999,15.848488110001199,53041.01440944001 2025-11-16,23:31:11.000,320,11154717,114285,0,1763335870,13835.505302629994,15.862586369999917,53041.05633216 2025-11-16,23:31:12.000,320,11154643,114365,0,1763335871,13835.397521669998,15.855537240000558,53041.06331928001 2025-11-16,23:31:13.000,320,11154657,114765,0,1763335872,13835.323422259993,15.855537240000558,53041.04235792001 2025-11-16,23:31:14.000,320,11154597,114565,0,1763335873,13835.202168679993,15.848488110001199,53041.00742232 2025-11-16,23:31:15.000,320,11154652,114405,0,1763335874,13835.107860340002,15.855537240000558,53040.96549960001 2025-11-16,23:31:16.000,320,11154661,114605,0,1763335875,13835.027024620002,15.904881150003348,53040.99344808001 2025-11-16,23:31:17.000,320,11154695,114245,0,1763335876,13834.973134139997,15.933077670000785,53041.0004352 2025-11-16,23:31:18.000,320,11154634,114525,0,1763335877,13834.905771040001,15.961274189998221,53040.930564 2025-11-16,23:31:19.000,320,11154721,114125,0,1763335878,13834.872089489996,16.01766723000037,53040.87466704001 2025-11-16,23:31:20.000,320,11154604,114645,0,1763335879,13834.878825799991,16.0599620100038,53040.88165416 2025-11-16,23:31:21.000,320,11154642,114245,0,1763335880,13834.851880559996,16.13045331000467,53040.853705680005 2025-11-16,23:31:22.000,320,11154635,114405,0,1763335881,13834.872089489996,16.172748090000823,53040.76287312 2025-11-16,23:31:23.000,320,11154724,114565,0,1763335882,13834.872089489996,16.207993740004895,53040.755886000006 2025-11-16,23:31:24.000,320,11154671,114405,0,1763335883,13834.966397830001,16.1938954799989,53040.7908216 2025-11-16,23:31:25.000,320,11154687,114845,0,1763335884,13835.060706169992,16.23619026000233,53040.783834480004 2025-11-16,23:31:26.000,320,11154668,114445,0,1763335885,13835.148278200002,16.20094460999826,53040.79780872001 2025-11-16,23:31:27.000,320,11154687,114525,0,1763335886,13835.188696060002,16.179797220000182,53040.74889888001 2025-11-16,23:31:28.000,320,11154649,114365,0,1763335887,13835.296477019998,16.165698960001464,53040.76986024 2025-11-16,23:31:29.000,320,11154595,114405,0,1763335888,13835.330158569988,16.144551570003387,53040.71396328 2025-11-16,23:31:30.000,320,11154631,114125,0,1763335889,13835.410994289989,16.08110940000188,53040.74191176 2025-11-16,23:31:31.000,320,11154717,114325,0,1763335890,13835.464884769994,16.01061810000101,53040.69998904 2025-11-16,23:31:32.000,320,11154712,114365,0,1763335891,13835.498566319999,15.996519840002293,53040.71396328 2025-11-16,23:31:33.000,320,11154664,114485,0,1763335892,13835.464884769994,15.918979410002066,53040.74191176 2025-11-16,23:31:34.000,320,11154689,114485,0,1763335893,13835.512038939989,15.83438985000248,53040.74191176 2025-11-16,23:31:35.000,320,11154636,114365,0,1763335894,13835.491830009989,15.855537240000558,53040.76287312 2025-11-16,23:31:36.000,320,11154631,114485,0,1763335895,13835.384049049993,15.848488110001199,53040.72793752001 2025-11-16,23:31:37.000,320,11154712,114445,0,1763335896,13835.370576429988,15.813242460004403,53040.74191176 2025-11-16,23:31:38.000,320,11154625,114565,0,1763335897,13835.283004399993,15.862586369999917,53040.66505344 2025-11-16,23:31:39.000,320,11154717,114445,0,1763335898,13835.208904990002,15.876684629998636,53040.71396328 2025-11-16,23:31:40.000,320,11154729,114565,0,1763335899,13835.155014509997,15.883733759997995,53040.74191176 2025-11-16,23:31:41.000,320,11154650,114365,0,1763335900,13835.101124029992,15.954225059998862,53040.74889888001 2025-11-16,23:31:42.000,320,11154663,114525,0,1763335901,13835.027024620002,15.954225059998862,53040.74191176 2025-11-16,23:31:43.000,320,11154612,114285,0,1763335902,13834.939452589992,16.03176548999909,53040.6510792 2025-11-16,23:31:44.000,320,11154667,114405,0,1763335903,13834.966397830001,16.0599620100038,53040.71396328 2025-11-16,23:31:45.000,320,11154702,114605,0,1763335904,13834.939452589992,16.109305919999315,53040.71396328 2025-11-16,23:31:46.000,320,11154670,114685,0,1763335905,13834.973134139997,16.144551570003387,53040.76287312 2025-11-16,23:31:47.000,320,11154668,114285,0,1763335906,13835.013551999997,16.1938954799989,53040.70697616001 2025-11-16,23:31:48.000,320,11154715,114525,0,1763335907,13835.067442480002,16.271435909999127,53040.71396328 2025-11-16,23:31:49.000,320,11154686,114685,0,1763335908,13835.141541889992,16.25733765000041,53040.70697616001 2025-11-16,23:31:50.000,320,11154629,114405,0,1763335909,13835.262795469993,16.264386779999768,53040.755886000006 2025-11-16,23:31:51.000,320,11154704,114525,0,1763335910,13835.350367499988,16.25733765000041,53040.72793752001 2025-11-16,23:31:52.000,320,11154620,114365,0,1763335911,13835.410994289989,16.29258330000448,53040.67204056 2025-11-16,23:31:53.000,320,11154691,114205,0,1763335912,13835.498566319999,16.23619026000233,53040.76287312 2025-11-16,23:31:54.000,320,11154660,114445,0,1763335913,13835.606347279994,16.264386779999768,53040.79780872001 2025-11-16,23:31:55.000,320,11154650,114445,0,1763335914,13835.707391929995,16.278485039998486,53040.804795840006 2025-11-16,23:31:56.000,320,11154597,114365,0,1763335915,13835.78149134,16.313730690002558,53040.76287312 2025-11-16,23:31:57.000,320,11154714,114405,0,1763335916,13835.86232706,16.320779820001917,53040.82575720001 2025-11-16,23:31:58.000,320,11154628,114485,0,1763335917,13835.929690159996,16.348976339999354,53040.83973144 2025-11-16,23:31:59.000,320,11154699,114365,0,1763335918,13836.050943739996,16.398320250002143,53040.87466704001 2025-11-16,23:32:00.000,320,11154695,114405,0,1763335919,13836.131779459996,16.43356589999894,53040.84671856001 2025-11-16,23:32:01.000,320,11154627,113965,0,1763335920,13836.199142559992,16.46176242000365,53040.8606928 2025-11-16,23:32:02.000,320,11154701,114485,0,1763335921,13836.219351489992,16.489958940001088,53040.91658976001 2025-11-16,23:32:03.000,320,11154639,114325,0,1763335922,13836.266505660002,16.53225372000452,53040.930564 2025-11-16,23:32:04.000,320,11154589,114365,0,1763335923,13836.313659829997,16.581597630000033,53040.930564 2025-11-16,23:32:05.000,320,11154695,114445,0,1763335924,13836.340605069992,16.6520889300009,53041.021396560005 2025-11-16,23:32:06.000,320,11154605,114405,0,1763335925,13836.374286619997,16.71553110000241,53041.00742232 2025-11-16,23:32:07.000,320,11154631,114325,0,1763335926,13836.414704479997,16.736678490000486,53041.02838368 2025-11-16,23:32:08.000,320,11154661,114445,0,1763335927,13836.434913409998,16.793071530002635,53041.05633216 2025-11-16,23:32:09.000,320,11154709,114485,0,1763335928,13836.381022929992,16.814218920000712,53041.09825488 2025-11-16,23:32:10.000,320,11154607,114405,0,1763335929,13836.488803890003,16.84241543999815,53041.12620336 2025-11-16,23:32:11.000,320,11154705,114565,0,1763335930,13836.495540199998,16.87061196000286,53041.140177600006 2025-11-16,23:32:12.000,320,11154702,114445,0,1763335931,13836.583112229993,16.89175935000094,53041.140177600006 2025-11-16,23:32:13.000,320,11154662,114565,0,1763335932,13836.616793779998,16.948152390003088,53041.16113896001 2025-11-16,23:32:14.000,320,11154610,114485,0,1763335933,13836.697629499999,16.990447169999243,53041.15415184 2025-11-16,23:32:15.000,320,11154621,114405,0,1763335934,13836.81214676999,16.997496299998602,53041.1751132 2025-11-16,23:32:16.000,320,11154629,114405,0,1763335935,13836.97381820999,17.032741950002674,53041.20306168 2025-11-16,23:32:17.000,320,11154689,114365,0,1763335936,13837.088335479995,17.06798759999947,53041.26594576 2025-11-16,23:32:18.000,320,11154638,114365,0,1763335937,13837.216325369991,17.06093847000011,53041.237997280004 2025-11-16,23:32:19.000,320,11154691,114285,0,1763335938,13837.384733120001,17.07503672999883,53041.258958640006 2025-11-16,23:32:20.000,320,11154664,114525,0,1763335939,13837.566613490002,17.10323325000354,53041.258958640006 2025-11-16,23:32:21.000,320,11154579,114725,0,1763335940,13837.741757549993,17.10323325000354,53041.286907120004 2025-11-16,23:32:22.000,320,11154633,114565,0,1763335941,13837.937110539999,17.046840210001392,53041.36376544 2025-11-16,23:32:23.000,320,11154666,114365,0,1763335942,13838.125727219995,17.05388934000075,53041.405688160005 2025-11-16,23:32:24.000,320,11154621,114164,0,1763335943,13838.31434389999,16.962250650001806,53041.36376544 2025-11-16,23:32:25.000,320,11154722,114325,0,1763335944,13838.529905819996,16.919955869998375,53041.4895336 2025-11-16,23:32:26.000,320,11154654,114485,0,1763335945,13838.671368329997,16.856513700004143,53041.50350784 2025-11-16,23:32:27.000,320,11154664,114405,0,1763335946,13838.873457629998,16.82831717999943,53041.51748208001 2025-11-16,23:32:28.000,320,11154720,114565,0,1763335947,13839.041865379993,16.771924140004558,53041.58036616 2025-11-16,23:32:29.000,320,11154582,114405,0,1763335948,13839.196800509999,16.764875009997922,53041.65722448 2025-11-16,23:32:30.000,320,11154691,114445,0,1763335949,13839.2574273,16.70143284000369,53041.71312144001 2025-11-16,23:32:31.000,320,11154615,114285,0,1763335950,13839.446043979995,16.687334579997696,53041.741069920005 2025-11-16,23:32:32.000,320,11154691,114045,0,1763335951,13839.567297559995,16.673236319998978,53041.83190248001 2025-11-16,23:32:33.000,320,11154742,114685,0,1763335952,13839.695287449991,16.609794150004745,53041.859850960005 2025-11-16,23:32:34.000,320,11154664,114365,0,1763335953,13839.776123169991,16.59569588999875,53041.92273504001 2025-11-16,23:32:35.000,320,11154697,114565,0,1763335954,13839.883904130002,16.574548500000674,53041.92273504001 2025-11-16,23:32:36.000,320,11154604,114405,0,1763335955,13839.998421399992,16.60274501999811,53041.97164488001 2025-11-16,23:32:37.000,320,11154656,114525,0,1763335956,13840.032102949997,16.567499370001315,53042.076451680005 2025-11-16,23:32:38.000,320,11154647,114325,0,1763335957,13840.119674979993,16.581597630000033,53042.125361520004 2025-11-16,23:32:39.000,320,11154609,114205,0,1763335958,13840.240928559993,16.581597630000033,53042.20221984 2025-11-16,23:32:40.000,320,11154664,114325,0,1763335959,13840.281346419993,16.581597630000033,53042.23016832 2025-11-16,23:32:41.000,320,11154638,114045,0,1763335960,13840.375654759999,16.539302850003878,53042.28606528001 2025-11-16,23:32:42.000,320,11154607,114485,0,1763335961,13840.503644649994,16.525204589997884,53042.30702664001 2025-11-16,23:32:43.000,320,11154634,114485,0,1763335962,13840.61816192,16.518155459998525,53042.37689784 2025-11-16,23:32:44.000,320,11154635,114485,0,1763335963,13840.73267918999,16.46176242000365,53042.41882056 2025-11-16,23:32:45.000,320,11154620,114205,0,1763335964,13840.874141699991,16.454713290004293,53042.44676904 2025-11-16,23:32:46.000,320,11154709,114285,0,1763335965,13841.008867899996,16.398320250002143,53042.481704640006 2025-11-16,23:32:47.000,320,11154638,114325,0,1763335966,13841.170539339997,16.398320250002143,53042.55856296 2025-11-16,23:32:48.000,320,11154684,114285,0,1763335967,13841.345683400003,16.327828950001276,53042.57253720001 2025-11-16,23:32:49.000,320,11154678,114405,0,1763335968,13841.473673289998,16.3066815600032,53042.65638264 2025-11-16,23:32:50.000,320,11154603,114485,0,1763335969,13841.64881734999,16.3066815600032,53042.63542128 2025-11-16,23:32:51.000,320,11154683,114445,0,1763335970,13841.74986199999,16.264386779999768,53042.72625384 2025-11-16,23:32:52.000,320,11154693,114565,0,1763335971,13841.95195129999,16.222092000003613,53042.75420232 2025-11-16,23:32:53.000,320,11154627,114405,0,1763335972,13842.073204879991,16.165698960001464,53042.81009928001 2025-11-16,23:32:54.000,320,11154672,114285,0,1763335973,13842.234876319992,16.151600700002746,53042.84503488 2025-11-16,23:32:55.000,320,11154580,114125,0,1763335974,13842.335920969992,16.158649830002105,53042.88695760001 2025-11-16,23:32:56.000,320,11154656,114285,0,1763335975,13842.477383479993,16.144551570003387,53042.94984168 2025-11-16,23:32:57.000,320,11154684,114325,0,1763335976,13842.585164439988,16.172748090000823,53042.97080304 2025-11-16,23:32:58.000,320,11154633,114565,0,1763335977,13842.699681709993,16.151600700002746,53043.0616356 2025-11-16,23:32:59.000,320,11154607,114365,0,1763335978,13842.800726359994,16.137502440004027,53043.09657120001 2025-11-16,23:33:00.000,320,11154602,114485,0,1763335979,13842.93545256,16.116355049998674,53043.17342952001 2025-11-16,23:33:01.000,320,11154607,114445,0,1763335980,13843.00955196999,16.116355049998674,53043.201378000005 2025-11-16,23:33:02.000,320,11154658,114405,0,1763335981,13843.15775079,16.088158530001238,53043.22932648 2025-11-16,23:33:03.000,320,11154597,114485,0,1763335982,13843.25205912999,16.08110940000188,53043.320159040006 2025-11-16,23:33:04.000,320,11154615,114445,0,1763335983,13843.31942223,16.088158530001238,53043.369068880005 2025-11-16,23:33:05.000,320,11154754,114445,0,1763335984,13843.366576399996,16.0599620100038,53043.45291432 2025-11-16,23:33:06.000,320,11154639,114565,0,1763335985,13843.481093670001,16.088158530001238,53043.48086280001 2025-11-16,23:33:07.000,320,11154668,114205,0,1763335986,13843.541720460002,16.07406027000252,53043.55772112001 2025-11-16,23:33:08.000,320,11154690,114565,0,1763335987,13843.609083559997,16.0599620100038,53043.62759232001 2025-11-16,23:33:09.000,320,11154603,114365,0,1763335988,13843.669710349997,16.07406027000252,53043.655540800006 2025-11-16,23:33:10.000,320,11154618,114485,0,1763335989,13843.743809760002,16.08110940000188,53043.71842488 2025-11-16,23:33:11.000,320,11154630,114405,0,1763335990,13843.804436549988,16.109305919999315,53043.77432184001 2025-11-16,23:33:12.000,320,11154639,114365,0,1763335991,13843.905481199989,16.116355049998674,53043.84419304001 2025-11-16,23:33:13.000,320,11154733,114525,0,1763335992,13843.993053229999,16.095207660000597,53043.91406424001 2025-11-16,23:33:14.000,320,11154683,114405,0,1763335993,13844.04694370999,16.158649830002105,53043.95598696 2025-11-16,23:33:15.000,320,11154714,114445,0,1763335994,13844.121043119994,16.1938954799989,53044.01188392001 2025-11-16,23:33:16.000,320,11154650,114205,0,1763335995,13844.25576932,16.24323939000169,53044.05380664 2025-11-16,23:33:17.000,320,11154658,114445,0,1763335996,13844.35007765999,16.271435909999127,53044.08175512001 2025-11-16,23:33:18.000,320,11154626,114445,0,1763335997,13844.424177069995,16.29963243000384,53044.20053616001 2025-11-16,23:33:19.000,320,11154659,114405,0,1763335998,13844.572375889991,16.356025469998713,53044.24944600001 2025-11-16,23:33:20.000,320,11154654,114365,0,1763335999,13844.666684229996,16.405369380001503,53044.29835584001 2025-11-16,23:33:21.000,320,11154704,114325,0,1763336000,13844.767728879997,16.41241851000086,53044.39617552001 2025-11-16,23:33:22.000,320,11154640,114365,0,1763336001,13844.895718769993,16.42651676999958,53044.41014976 2025-11-16,23:33:23.000,320,11154742,114445,0,1763336002,13844.936136629993,16.454713290004293,53044.56386640001 2025-11-16,23:33:24.000,320,11154731,114445,0,1763336003,13844.990027109998,16.47586068000237,53044.54989216 2025-11-16,23:33:25.000,320,11154661,114285,0,1763336004,13845.023708659988,16.46881155000301,53044.661686080006 2025-11-16,23:33:26.000,320,11154703,114685,0,1763336005,13845.064126519988,16.4406150299983,53044.69662168 2025-11-16,23:33:27.000,320,11154680,114525,0,1763336006,13845.077599139993,16.46176242000365,53044.77348000001 2025-11-16,23:33:28.000,320,11154666,114485,0,1763336007,13845.104544379989,16.43356589999894,53044.83636408 2025-11-16,23:33:29.000,320,11154705,114525,0,1763336008,13845.118016999993,16.41241851000086,53044.95514512 2025-11-16,23:33:30.000,320,11154669,114205,0,1763336009,13845.131489619998,16.363074599998072,53045.03899056001 2025-11-16,23:33:31.000,320,11154728,114565,0,1763336010,13845.050653899998,16.320779820001917,53045.05995192 2025-11-16,23:33:32.000,320,11154669,114285,0,1763336011,13845.030444969998,16.320779820001917,53045.143797360004 2025-11-16,23:33:33.000,320,11154661,114405,0,1763336012,13844.969818179998,16.25028852000105,53045.22065568 2025-11-16,23:33:34.000,320,11154693,114525,0,1763336013,13844.888982459997,16.229141130002972,53045.276552639996 2025-11-16,23:33:35.000,320,11154650,114365,0,1763336014,13844.794674119992,16.165698960001464,53045.34642384 2025-11-16,23:33:36.000,320,11154728,114605,0,1763336015,13844.734047329992,16.151600700002746,53045.38834656 2025-11-16,23:33:37.000,320,11154690,114565,0,1763336016,13844.639738990001,16.116355049998674,53045.444243519996 2025-11-16,23:33:38.000,320,11154665,114565,0,1763336017,13844.585848509996,16.08110940000188,53045.54206320001 2025-11-16,23:33:39.000,320,11154705,114405,0,1763336018,13844.53869434,16.088158530001238,53045.53507608 2025-11-16,23:33:40.000,320,11154625,114365,0,1763336019,13844.491540169991,16.0599620100038,53045.62590864 2025-11-16,23:33:41.000,320,11154714,114525,0,1763336020,13844.45112230999,16.052912880004442,53045.6818056 2025-11-16,23:33:42.000,320,11154701,114405,0,1763336021,13844.41744076,16.052912880004442,53045.66084424001 2025-11-16,23:33:43.000,320,11154632,114765,0,1763336022,13844.41070444999,16.0599620100038,53045.73071544 2025-11-16,23:33:44.000,320,11154709,114365,0,1763336023,13844.403968139995,16.116355049998674,53045.765651040005 2025-11-16,23:33:45.000,320,11154635,114125,0,1763336024,13844.3770229,16.123404179998033,53045.78661240001 2025-11-16,23:33:46.000,320,11154623,114405,0,1763336025,13844.41744076,16.151600700002746,53045.835522240006 2025-11-16,23:33:47.000,320,11154696,114325,0,1763336026,13844.41744076,16.151600700002746,53045.82853512001 2025-11-16,23:33:48.000,320,11154652,114365,0,1763336027,13844.424177069995,16.151600700002746,53045.835522240006 2025-11-16,23:33:49.000,320,11154683,114685,0,1763336028,13844.464594929996,16.1938954799989,53045.94032904 2025-11-16,23:33:50.000,320,11154724,114565,0,1763336029,13844.49827648,16.222092000003613,53045.947316159996 2025-11-16,23:33:51.000,320,11154662,114405,0,1763336030,13844.51848541,16.23619026000233,53045.947316159996 2025-11-16,23:33:52.000,320,11154701,114365,0,1763336031,13844.511749099991,16.222092000003613,53045.91936768 2025-11-16,23:33:53.000,320,11154638,114405,0,1763336032,13844.491540169991,16.25028852000105,53046.0311616 2025-11-16,23:33:54.000,320,11154608,114365,0,1763336033,13844.444385999996,16.229141130002972,53046.02417448001 2025-11-16,23:33:55.000,320,11154680,114485,0,1763336034,13844.41744076,16.222092000003613,53046.0660972 2025-11-16,23:33:56.000,320,11154744,114405,0,1763336035,13844.35681397,16.207993740004895,53046.101032800005 2025-11-16,23:33:57.000,320,11154709,114565,0,1763336036,13844.343341349995,16.158649830002105,53046.10801992 2025-11-16,23:33:58.000,320,11154692,114485,0,1763336037,13844.25576932,16.088158530001238,53046.14295552001 2025-11-16,23:33:59.000,320,11154723,114445,0,1763336038,13844.19514253,16.08110940000188,53046.16391688001 2025-11-16,23:34:00.000,320,11154734,114325,0,1763336039,13844.053680019999,16.03176548999909,53046.12898128 2025-11-16,23:34:01.000,320,11154619,114325,0,1763336040,13843.986316919989,15.947175929999503,53046.16391688001 2025-11-16,23:34:02.000,320,11154626,114605,0,1763336041,13843.865063339988,15.897832020003989,53046.19885248 2025-11-16,23:34:03.000,320,11154669,114245,0,1763336042,13843.743809760002,15.876684629998636,53046.2058396 2025-11-16,23:34:04.000,320,11154675,114365,0,1763336043,13843.649501419997,15.799144199998409,53046.25474944 2025-11-16,23:34:05.000,320,11154679,114525,0,1763336044,13843.575402009992,15.742751160003536,53046.24077520001 2025-11-16,23:34:06.000,320,11154724,114125,0,1763336045,13843.433939499992,15.721603769998183,53046.25474944 2025-11-16,23:34:07.000,320,11154704,114525,0,1763336046,13843.353103779991,15.672259860002669,53046.268723680005 2025-11-16,23:34:08.000,320,11154682,114125,0,1763336047,13843.23858651,15.622915949999879,53046.23378808 2025-11-16,23:34:09.000,320,11154645,114405,0,1763336048,13843.15775079,15.601768560001801,53046.21282672001 2025-11-16,23:34:10.000,320,11154669,114205,0,1763336049,13843.11059661999,15.573572040004365,53046.18487824 2025-11-16,23:34:11.000,320,11154651,114085,0,1763336050,13843.023024589995,15.524228130001575,53046.149942640004 2025-11-16,23:34:12.000,320,11154741,114405,0,1763336051,13843.02976089999,15.467835089999426,53046.1359684 2025-11-16,23:34:13.000,320,11154658,114405,0,1763336052,13842.962397799995,15.42554031000327,53046.10801992 2025-11-16,23:34:14.000,320,11154601,114525,0,1763336053,13842.921979939994,15.43258944000263,53046.09404568001 2025-11-16,23:34:15.000,320,11154708,114565,0,1763336054,13842.874825769999,15.460785960000067,53046.0311616 2025-11-16,23:34:16.000,320,11154619,114725,0,1763336055,13842.861353149994,15.43258944000263,53046.003213120006 2025-11-16,23:34:17.000,320,11154725,114405,0,1763336056,13842.861353149994,15.418491180003912,53046.02417448001 2025-11-16,23:34:18.000,320,11154618,114485,0,1763336057,13842.82767159999,15.362098140001763,53045.96827752 2025-11-16,23:34:19.000,320,11154685,114405,0,1763336058,13842.82767159999,15.362098140001763,53045.91238056 2025-11-16,23:34:20.000,320,11154706,114205,0,1763336059,13842.834407909999,15.305705099999614,53045.87744496001 2025-11-16,23:34:21.000,320,11154631,114445,0,1763336060,13842.814198979999,15.319803359998332,53045.91238056 2025-11-16,23:34:22.000,320,11154696,114485,0,1763336061,13842.807462669989,15.270459450002818,53045.80757376001 2025-11-16,23:34:23.000,320,11154719,114525,0,1763336062,13842.814198979999,15.20701728000131,53045.765651040005 2025-11-16,23:34:24.000,320,11154716,113885,0,1763336063,13842.793990049999,15.15767336999852,53045.73071544 2025-11-16,23:34:25.000,320,11154712,114405,0,1763336064,13842.800726359994,15.136525980000442,53045.66084424001 2025-11-16,23:34:26.000,320,11154609,114405,0,1763336065,13842.787253739989,15.115378590002365,53045.66084424001 2025-11-16,23:34:27.000,320,11154715,114325,0,1763336066,13842.780517429994,15.080132939998293,53045.60494728 2025-11-16,23:34:28.000,320,11154631,114365,0,1763336067,13842.753572189999,15.051936420000857,53045.58398592 2025-11-16,23:34:29.000,320,11154713,114365,0,1763336068,13842.706418019989,14.939150340003835,53045.55603744 2025-11-16,23:34:30.000,320,11154699,114445,0,1763336069,13842.713154329998,14.896855560000404,53045.52110184001 2025-11-16,23:34:31.000,320,11154691,114164,0,1763336070,13842.666000159988,14.868659040002967,53045.48616624 2025-11-16,23:34:32.000,320,11154655,114485,0,1763336071,13842.625582299988,14.812266000000818,53045.4372564 2025-11-16,23:34:33.000,320,11154659,114125,0,1763336072,13842.538010269993,14.755872959998669,53045.38834656 2025-11-16,23:34:34.000,320,11154679,114565,0,1763336073,13842.490856099997,14.678332529998443,53045.31847536 2025-11-16,23:34:35.000,320,11154701,114445,0,1763336074,13842.524537650002,14.586693839999498,53045.28353976001 2025-11-16,23:34:36.000,320,11154669,114405,0,1763336075,13842.497592409993,14.51620253999863,53045.24860416 2025-11-16,23:34:37.000,320,11154619,114485,0,1763336076,13842.423493000002,14.445711239997763,53045.19969432 2025-11-16,23:34:38.000,320,11154668,114245,0,1763336077,13842.389811449997,14.39636733000225,53045.10187464 2025-11-16,23:34:39.000,320,11154691,114565,0,1763336078,13842.403284070002,14.318826900002023,53045.07392616 2025-11-16,23:34:40.000,320,11154656,114365,0,1763336079,13842.396547759992,14.234237340002437,53044.997067840006 2025-11-16,23:34:41.000,320,11154693,114525,0,1763336080,13842.389811449997,14.184893429999647,53044.92020952001 2025-11-16,23:34:42.000,320,11154632,114365,0,1763336081,13842.403284070002,14.135549520004133,53044.88527392 2025-11-16,23:34:43.000,320,11154672,114405,0,1763336082,13842.376338829992,14.022763439999835,53044.80142848001 2025-11-16,23:34:44.000,320,11154632,114125,0,1763336083,13842.410020379997,13.959321269998327,53044.759505760005 2025-11-16,23:34:45.000,320,11154688,114725,0,1763336084,13842.497592409993,13.952272139998968,53044.69662168 2025-11-16,23:34:46.000,320,11154693,114205,0,1763336085,13842.457174549992,13.917026490002172,53044.640724720004 2025-11-16,23:34:47.000,320,11154631,114365,0,1763336086,13842.517801339993,13.867682579999382,53044.53591792001 2025-11-16,23:34:48.000,320,11154642,114245,0,1763336087,13842.551482889998,13.768994760001078,53044.5289308 2025-11-16,23:34:49.000,320,11154628,114525,0,1763336088,13842.598637059993,13.698503460000211,53044.473033840004 2025-11-16,23:34:50.000,320,11154689,114405,0,1763336089,13842.666000159988,13.606864770001266,53044.375214160005 2025-11-16,23:34:51.000,320,11154687,114205,0,1763336090,13842.679472779993,13.52932434000104,53044.33329144 2025-11-16,23:34:52.000,320,11154603,114405,0,1763336091,13842.773781119999,13.409489130004658,53044.27739448001 2025-11-16,23:34:53.000,320,11154686,114445,0,1763336092,13842.793990049999,13.35309609000251,53044.27040736001 2025-11-16,23:34:54.000,320,11154658,114205,0,1763336093,13842.881562079994,13.261457400003565,53044.19354904 2025-11-16,23:34:55.000,320,11154685,114205,0,1763336094,13842.921979939994,13.16981871000462,53044.1446392 2025-11-16,23:34:56.000,320,11154637,114164,0,1763336095,13842.92871624999,13.099327410003752,53044.12367784 2025-11-16,23:34:57.000,320,11154611,114325,0,1763336096,13842.99607935,13.06408175999968,53044.088742240005 2025-11-16,23:34:58.000,320,11154658,114405,0,1763336097,13842.982606729995,13.000639589998173,53043.98393544001 2025-11-16,23:34:59.000,320,11154596,114485,0,1763336098,13843.07017875999,12.958344810002018,53043.99790968 2025-11-16,23:35:00.000,320,11154679,114405,0,1763336099,13843.07017875999,12.93719742000394,53044.0048968 2025-11-16,23:35:01.000,320,11154591,114485,0,1763336100,13843.07017875999,12.909000899999228,53043.91406424001 2025-11-16,23:35:02.000,320,11154617,114245,0,1763336101,13843.13080554999,12.866706120003073,53043.872141520005 2025-11-16,23:35:03.000,320,11154679,114405,0,1763336102,13843.144278169995,12.859656990003714,53043.802270320004 2025-11-16,23:35:04.000,320,11154591,114205,0,1763336103,13843.21164126999,12.880804380001791,53043.78829608 2025-11-16,23:35:05.000,320,11154666,114565,0,1763336104,13843.265531749996,12.83850959999836,53043.71143776 2025-11-16,23:35:06.000,320,11154626,114405,0,1763336105,13843.27226805999,12.873755250002432,53043.72541200001 2025-11-16,23:35:07.000,320,11154639,114325,0,1763336106,13843.406994259996,12.852607860004355,53043.64156656 2025-11-16,23:35:08.000,320,11154619,114405,0,1763336107,13843.447412119996,12.909000899999228,53043.6206052 2025-11-16,23:35:09.000,320,11154623,113925,0,1763336108,13843.474357359992,12.859656990003714,53043.585669600005 2025-11-16,23:35:10.000,320,11154622,114445,0,1763336109,13843.548456769997,12.901951769999869,53043.59265672 2025-11-16,23:35:11.000,320,11154616,114485,0,1763336110,13843.622556180002,12.916050029998587,53043.536759760005 2025-11-16,23:35:12.000,320,11154666,114485,0,1763336111,13843.730337139998,12.916050029998587,53043.4459272 2025-11-16,23:35:13.000,320,11154621,114245,0,1763336112,13843.831381789998,12.9442465500033,53043.45990144001 2025-11-16,23:35:14.000,320,11154705,114405,0,1763336113,13843.885272269988,12.9442465500033,53043.34810752 2025-11-16,23:35:15.000,320,11154658,114205,0,1763336114,13844.033471089999,12.951295680002659,53043.466888560004 2025-11-16,23:35:16.000,320,11154591,114125,0,1763336115,13844.11430681,12.951295680002659,53043.39003024001 2025-11-16,23:35:17.000,320,11154688,114485,0,1763336116,13844.19514253,12.9442465500033,53043.376056 2025-11-16,23:35:18.000,320,11154650,114365,0,1763336117,13844.302923489995,12.93719742000394,53043.369068880005 2025-11-16,23:35:19.000,320,11154675,114405,0,1763336118,13844.41070444999,12.83850959999836,53043.39701736 2025-11-16,23:35:20.000,320,11154680,114405,0,1763336119,13844.45785862,12.89490264000051,53043.34810752 2025-11-16,23:35:21.000,320,11154578,114205,0,1763336120,13844.585848509996,12.901951769999869,53043.3061848 2025-11-16,23:35:22.000,320,11154651,114325,0,1763336121,13844.713838399992,12.873755250002432,53043.31317192001 2025-11-16,23:35:23.000,320,11154651,114405,0,1763336122,13844.754256259992,12.880804380001791,53043.28522344 2025-11-16,23:35:24.000,320,11154719,114325,0,1763336123,13844.855300909992,12.880804380001791,53043.27823632 2025-11-16,23:35:25.000,320,11154644,114325,0,1763336124,13844.895718769993,12.84555872999772,53043.3061848 2025-11-16,23:35:26.000,320,11154654,114365,0,1763336125,13844.996763419993,12.817362210000283,53043.27124920001 2025-11-16,23:35:27.000,320,11154650,114445,0,1763336126,13845.050653899998,12.84555872999772,53043.3061848 2025-11-16,23:35:28.000,320,11154631,114405,0,1763336127,13845.104544379989,12.88785351000115,53043.28522344 2025-11-16,23:35:29.000,320,11154662,114164,0,1763336128,13845.171907479998,12.89490264000051,53043.26426208001 2025-11-16,23:35:30.000,320,11154706,114405,0,1763336129,13845.165171169989,12.916050029998587,53043.3061848 2025-11-16,23:35:31.000,320,11154673,114445,0,1763336130,13845.272952129999,12.901951769999869,53043.31317192001 2025-11-16,23:35:32.000,320,11154703,114405,0,1763336131,13845.279688439994,12.930148290004581,53043.33413328 2025-11-16,23:35:33.000,320,11154611,114405,0,1763336132,13845.313369989999,12.972443070000736,53043.27823632 2025-11-16,23:35:34.000,320,11154670,114405,0,1763336133,13845.34705153999,12.972443070000736,53043.34810752 2025-11-16,23:35:35.000,320,11154618,114365,0,1763336134,13845.41441464,12.972443070000736,53043.34810752 2025-11-16,23:35:36.000,320,11154651,114605,0,1763336135,13845.461568809995,12.993590459998813,53043.369068880005 2025-11-16,23:35:37.000,320,11154614,114885,0,1763336136,13845.43462357,13.000639589998173,53043.39701736 2025-11-16,23:35:38.000,320,11154647,114045,0,1763336137,13845.51545929,12.993590459998813,53043.45990144001 2025-11-16,23:35:39.000,320,11154663,114405,0,1763336138,13845.50872297999,12.951295680002659,53043.43195296001 2025-11-16,23:35:40.000,320,11154612,114365,0,1763336139,13845.56934976999,13.007688720004808,53043.45990144001 2025-11-16,23:35:41.000,320,11154673,114285,0,1763336140,13845.58955869999,12.986541329999454,53043.466888560004 2025-11-16,23:35:42.000,320,11154676,114445,0,1763336141,13845.582822389995,12.979492200000095,53043.45291432 2025-11-16,23:35:43.000,320,11154689,114164,0,1763336142,13845.65018548999,12.951295680002659,53043.49483704 2025-11-16,23:35:44.000,320,11154740,114405,0,1763336143,13845.63671287,13.021786980003526,53043.48086280001 2025-11-16,23:35:45.000,320,11154633,114164,0,1763336144,13845.67713073,12.993590459998813,53043.50881128001 2025-11-16,23:35:46.000,320,11154678,114485,0,1763336145,13845.67713073,13.000639589998173,53043.49483704 2025-11-16,23:35:47.000,320,11154628,114405,0,1763336146,13845.69060334999,13.035885240002244,53043.55772112001 2025-11-16,23:35:48.000,320,11154704,114765,0,1763336147,13845.73775752,13.000639589998173,53043.55772112001 2025-11-16,23:35:49.000,320,11154616,114405,0,1763336148,13845.704075969996,13.007688720004808,53043.64855368001 2025-11-16,23:35:50.000,320,11154651,114325,0,1763336149,13845.764702759996,13.014737850004167,53043.66951504 2025-11-16,23:35:51.000,320,11154710,114365,0,1763336150,13845.744493829996,13.035885240002244,53043.61361808 2025-11-16,23:35:52.000,320,11154661,114405,0,1763336151,13845.75796645,13.021786980003526,53043.66252792 2025-11-16,23:35:53.000,320,11154663,114164,0,1763336152,13845.798384310001,13.021786980003526,53043.6904764 2025-11-16,23:35:54.000,320,11154668,114245,0,1763336153,13845.798384310001,13.014737850004167,53043.71842488 2025-11-16,23:35:55.000,320,11154638,114325,0,1763336154,13845.805120619996,13.028836110002885,53043.7603476 2025-11-16,23:35:56.000,320,11154659,114125,0,1763336155,13845.791647999991,13.042934370001603,53043.76733472001 2025-11-16,23:35:57.000,320,11154612,113925,0,1763336156,13845.845538479996,13.106376540003112,53043.77432184001 2025-11-16,23:35:58.000,320,11154709,114365,0,1763336157,13845.791647999991,13.11342567000247,53043.8302188 2025-11-16,23:35:59.000,320,11154598,114325,0,1763336158,13845.805120619996,13.141622189999907,53043.89310288001 2025-11-16,23:36:00.000,320,11154665,114405,0,1763336159,13845.791647999991,13.11342567000247,53043.88611576 2025-11-16,23:36:01.000,320,11154736,114365,0,1763336160,13845.73775752,13.141622189999907,53043.94899984 2025-11-16,23:36:02.000,320,11154695,114485,0,1763336161,13845.784911689996,13.162769579997985,53043.97694832 2025-11-16,23:36:03.000,320,11154635,114445,0,1763336162,13845.731021209991,13.162769579997985,53043.969961200004 2025-11-16,23:36:04.000,320,11154715,114205,0,1763336163,13845.77817538,13.190966100002697,53043.94899984 2025-11-16,23:36:05.000,320,11154701,114645,0,1763336164,13845.75796645,13.162769579997985,53043.99790968 2025-11-16,23:36:06.000,320,11154643,114605,0,1763336165,13845.724284899996,13.198015230002056,53044.02585816 2025-11-16,23:36:07.000,320,11154692,114405,0,1763336166,13845.71754859,13.212113490000775,53044.02585816 2025-11-16,23:36:08.000,320,11154714,114565,0,1763336167,13845.704075969996,13.226211749999493,53044.088742240005 2025-11-16,23:36:09.000,320,11154687,114485,0,1763336168,13845.731021209991,13.212113490000775,53044.1446392 2025-11-16,23:36:10.000,320,11154684,114365,0,1763336169,13845.6569218,13.247359140004846,53044.158613440006 2025-11-16,23:36:11.000,320,11154646,114605,0,1763336170,13845.71754859,13.233260879998852,53044.16560056 2025-11-16,23:36:12.000,320,11154703,114245,0,1763336171,13845.6569218,13.29670305000036,53044.19354904 2025-11-16,23:36:13.000,320,11154634,114485,0,1763336172,13845.643449179996,13.275555660002283,53044.24245888 2025-11-16,23:36:14.000,320,11154714,114365,0,1763336173,13845.643449179996,13.35309609000251,53044.2843816 2025-11-16,23:36:15.000,320,11154596,114725,0,1763336174,13845.623240249995,13.317850439998438,53044.29835584001 2025-11-16,23:36:16.000,320,11154633,114285,0,1763336175,13845.58955869999,13.331948700004432,53044.29835584001 2025-11-16,23:36:17.000,320,11154702,114445,0,1763336176,13845.542404529995,13.35309609000251,53044.305342960004 2025-11-16,23:36:18.000,320,11154661,114245,0,1763336177,13845.55587715,13.423587390003377,53044.36822704001 2025-11-16,23:36:19.000,320,11154678,114405,0,1763336178,13845.51545929,13.47998042999825,53044.40316264 2025-11-16,23:36:20.000,320,11154655,114445,0,1763336179,13845.51545929,13.458833040000172,53044.45207248 2025-11-16,23:36:21.000,320,11154649,114405,0,1763336180,13845.481777739995,13.515226080002321,53044.44508536001 2025-11-16,23:36:22.000,320,11154660,114205,0,1763336181,13845.40767832999,13.585717380003189,53044.45207248 2025-11-16,23:36:23.000,320,11154687,114325,0,1763336182,13845.441359879995,13.606864770001266,53044.48700808001 2025-11-16,23:36:24.000,320,11154662,114405,0,1763336183,13845.33357892,13.649159550004697,53044.56386640001 2025-11-16,23:36:25.000,320,11154611,114164,0,1763336184,13845.33357892,13.656208680004056,53044.54989216 2025-11-16,23:36:26.000,320,11154684,114325,0,1763336185,13845.28642474999,13.684405200001493,53044.57784064 2025-11-16,23:36:27.000,320,11154663,114325,0,1763336186,13845.259479509994,13.698503460000211,53044.61976336 2025-11-16,23:36:28.000,320,11154691,114245,0,1763336187,13845.205589029989,13.740798240003642,53044.598802 2025-11-16,23:36:29.000,320,11154622,114325,0,1763336188,13845.144962239989,13.761945630001719,53044.67566032 2025-11-16,23:36:30.000,320,11154699,114405,0,1763336189,13845.124753309989,13.768994760001078,53044.710595920005 2025-11-16,23:36:31.000,320,11154637,114325,0,1763336190,13845.043917589988,13.797191279998515,53044.72457016 2025-11-16,23:36:32.000,320,11154586,114325,0,1763336191,13845.043917589988,13.853584320000664,53044.759505760005 2025-11-16,23:36:33.000,320,11154685,114285,0,1763336192,13844.949609249998,13.888829970004736,53044.68264744001 2025-11-16,23:36:34.000,320,11154617,114605,0,1763336193,13844.902455080002,13.853584320000664,53044.69662168 2025-11-16,23:36:35.000,320,11154676,114365,0,1763336194,13844.882246150002,13.994566920002399,53044.68264744001 2025-11-16,23:36:36.000,320,11154706,114285,0,1763336195,13844.868773529997,14.022763439999835,53044.68963456 2025-11-16,23:36:37.000,320,11154690,114405,0,1763336196,13844.835091979992,14.050959960004548,53044.68264744001 2025-11-16,23:36:38.000,320,11154704,114205,0,1763336197,13844.787937809997,14.086205610001343,53044.71758304 2025-11-16,23:36:39.000,320,11154613,114365,0,1763336198,13844.781201500002,14.079156480001984,53044.74553152 2025-11-16,23:36:40.000,320,11154706,114445,0,1763336199,13844.767728879997,14.11440212999878,53044.78046712001 2025-11-16,23:36:41.000,320,11154651,114405,0,1763336200,13844.720574710002,14.11440212999878,53044.79444136 2025-11-16,23:36:42.000,320,11154678,114405,0,1763336201,13844.754256259992,14.149647780002852,53044.81540272 2025-11-16,23:36:43.000,320,11154711,114365,0,1763336202,13844.693629469992,14.142598650003492,53044.78046712001 2025-11-16,23:36:44.000,320,11154643,114125,0,1763336203,13844.666684229996,14.142598650003492,53044.78046712001 2025-11-16,23:36:45.000,320,11154606,114245,0,1763336204,13844.639738990001,14.206040819997725,53044.80142848001 2025-11-16,23:36:46.000,320,11154640,114325,0,1763336205,13844.639738990001,14.198991689998365,53044.83636408 2025-11-16,23:36:47.000,320,11154669,114365,0,1763336206,13844.653211609992,14.15669691000221,53044.829376960006 2025-11-16,23:36:48.000,320,11154649,114565,0,1763336207,13844.592584819991,14.21308995000436,53044.88527392 2025-11-16,23:36:49.000,320,11154738,114365,0,1763336208,13844.619530060001,14.227188210003078,53044.90623528 2025-11-16,23:36:50.000,320,11154675,114365,0,1763336209,13844.565639579996,14.262433859999874,53044.927196640005 2025-11-16,23:36:51.000,320,11154706,114045,0,1763336210,13844.619530060001,14.21308995000436,53044.89924816001 2025-11-16,23:36:52.000,320,11154726,114605,0,1763336211,13844.606057439996,14.276532119998592,53044.89924816001 2025-11-16,23:36:53.000,320,11154631,114405,0,1763336212,13844.51848541,14.220139080003719,53044.878286800005 2025-11-16,23:36:55.000,320,11154724,114405,0,1763336214,13844.619530060001,14.304728640003304,53044.89924816001 2025-11-16,23:36:56.000,320,11154691,114085,0,1763336215,13844.619530060001,14.311777770002664,53044.94815800001 2025-11-16,23:36:57.000,320,11154624,114365,0,1763336216,13844.639738990001,14.283581249997951,53044.94815800001 2025-11-16,23:36:58.000,320,11154701,114405,0,1763336217,13844.646475299996,14.311777770002664,53044.95514512 2025-11-16,23:36:59.000,320,11154687,114805,0,1763336218,13844.639738990001,14.325876030001382,53044.997067840006 2025-11-16,23:37:00.000,320,11154698,114405,0,1763336219,13844.633002679991,14.3399742900001,53044.997067840006 2025-11-16,23:37:01.000,320,11154638,113885,0,1763336220,13844.612793749991,14.354072549998818,53044.976106480004 2025-11-16,23:37:02.000,320,11154690,114085,0,1763336221,13844.612793749991,14.403416460001608,53044.9830936 2025-11-16,23:37:03.000,320,11154693,114205,0,1763336222,13844.646475299996,14.431612979999045,53045.01104208 2025-11-16,23:37:04.000,320,11154629,114765,0,1763336223,13844.626266369996,14.459809500003757,53045.00405496 2025-11-16,23:37:05.000,320,11154629,114325,0,1763336224,13844.673420539992,14.495055150000553,53044.941170879996 2025-11-16,23:37:06.000,320,11154628,114205,0,1763336225,13844.666684229996,14.488006020001194,53044.976106480004 2025-11-16,23:37:07.000,320,11154687,114405,0,1763336226,13844.639738990001,14.488006020001194,53044.93418376 2025-11-16,23:37:08.000,320,11154619,114405,0,1763336227,13844.680156850001,14.502104279999912,53044.927196640005 2025-11-16,23:37:09.000,320,11154695,114405,0,1763336228,13844.659947920001,14.488006020001194,53045.02501632 2025-11-16,23:37:10.000,320,11154625,114245,0,1763336229,13844.680156850001,14.495055150000553,53044.9830936 2025-11-16,23:37:11.000,320,11154618,114405,0,1763336230,13844.646475299996,14.495055150000553,53044.96213224 2025-11-16,23:37:12.000,320,11154675,114285,0,1763336231,13844.639738990001,14.459809500003757,53045.01104208 2025-11-16,23:37:13.000,320,11154626,114125,0,1763336232,13844.639738990001,14.466858630003117,53044.9830936 2025-11-16,23:37:14.000,320,11154685,114365,0,1763336233,13844.619530060001,14.424563849999686,53045.00405496 2025-11-16,23:37:15.000,320,11154709,114325,0,1763336234,13844.626266369996,14.417514720000327,53044.96213224 2025-11-16,23:37:16.000,320,11154651,114205,0,1763336235,13844.612793749991,14.38931820000289,53045.03899056001 2025-11-16,23:37:17.000,320,11154652,114605,0,1763336236,13844.639738990001,14.354072549998818,53044.96213224 2025-11-16,23:37:18.000,320,11154624,114365,0,1763336237,13844.599321130001,14.354072549998818,53044.9830936 2025-11-16,23:37:19.000,320,11154671,114205,0,1763336238,13844.626266369996,14.318826900002023,53045.00405496 2025-11-16,23:37:20.000,320,11154657,114285,0,1763336239,13844.646475299996,14.283581249997951,53044.997067840006 2025-11-16,23:37:21.000,320,11154691,114325,0,1763336240,13844.626266369996,14.276532119998592,53045.01802920001 2025-11-16,23:37:22.000,320,11154631,114085,0,1763336241,13844.579112200001,14.262433859999874,53044.99008072001 2025-11-16,23:37:23.000,320,11154693,114285,0,1763336242,13844.592584819991,14.269482989999233,53044.94815800001 2025-11-16,23:37:24.000,320,11154713,114205,0,1763336243,13844.619530060001,14.241286470001796,53044.94815800001 2025-11-16,23:37:25.000,320,11154738,114405,0,1763336244,13844.572375889991,14.262433859999874,53044.96911936001 2025-11-16,23:37:26.000,320,11154656,113925,0,1763336245,13844.612793749991,14.269482989999233,53044.9830936 2025-11-16,23:37:27.000,320,11154634,114405,0,1763336246,13844.633002679991,14.276532119998592,53044.96911936001 2025-11-16,23:37:28.000,320,11154715,114205,0,1763336247,13844.626266369996,14.297679510003945,53044.976106480004 2025-11-16,23:37:29.000,320,11154606,114285,0,1763336248,13844.633002679991,14.269482989999233,53044.976106480004 2025-11-16,23:37:30.000,320,11154620,114325,0,1763336249,13844.666684229996,14.241286470001796,53044.96911936001 2025-11-16,23:37:31.000,320,11154612,114164,0,1763336250,13844.673420539992,14.227188210003078,53044.95514512 2025-11-16,23:37:32.000,320,11154725,114245,0,1763336251,13844.700365780001,14.206040819997725,53044.927196640005 2025-11-16,23:37:33.000,320,11154676,114285,0,1763336252,13844.720574710002,14.177844300000288,53044.9132224 2025-11-16,23:37:34.000,320,11154646,114405,0,1763336253,13844.767728879997,14.149647780002852,53044.96213224 2025-11-16,23:37:35.000,320,11154610,114164,0,1763336254,13844.801410430002,14.100303870000062,53044.92020952001 2025-11-16,23:37:36.000,320,11154608,114405,0,1763336255,13844.808146739997,14.10735299999942,53044.89226104 2025-11-16,23:37:37.000,320,11154686,114285,0,1763336256,13844.821619360002,14.065058220003266,53044.89226104 2025-11-16,23:37:38.000,320,11154702,114285,0,1763336257,13844.855300909992,14.015714310000476,53044.86431256 2025-11-16,23:37:39.000,320,11154719,114164,0,1763336258,13844.875509839992,14.001616050001758,53044.85732544 2025-11-16,23:37:40.000,320,11154686,114245,0,1763336259,13844.862037220002,13.973419530004321,53044.86431256 2025-11-16,23:37:41.000,320,11154684,114485,0,1763336260,13844.909191389997,13.952272139998968,53044.878286800005 2025-11-16,23:37:42.000,320,11154679,114285,0,1763336261,13844.888982459997,13.888829970004736,53044.86431256 2025-11-16,23:37:43.000,320,11154709,114205,0,1763336262,13844.922664010002,13.860633450000023,53044.85732544 2025-11-16,23:37:44.000,320,11154651,114405,0,1763336263,13844.969818179998,13.797191279998515,53044.808415600004 2025-11-16,23:37:45.000,320,11154670,114405,0,1763336264,13844.990027109998,13.761945630001719,53044.85033832001 2025-11-16,23:37:46.000,320,11154696,114245,0,1763336265,13845.037181279993,13.747847370003,53044.78745424 2025-11-16,23:37:47.000,320,11154635,114325,0,1763336266,13845.084335449988,475.6420906200001,53044.76649288 2025-11-16,23:37:48.000,320,11154640,114445,0,1763336267,13845.171907479998,13.670306940002774,53044.759505760005 2025-11-16,23:37:49.000,320,11154719,114445,0,1763336268,13845.178643789994,13.656208680004056,53044.7385444 2025-11-16,23:37:50.000,320,11154693,114205,0,1763336269,13845.219061649994,13.635061289998703,53044.67566032 2025-11-16,23:37:51.000,320,11154673,114405,0,1763336270,13845.30663367999,13.606864770001266,53044.7385444 2025-11-16,23:37:52.000,320,11154703,114285,0,1763336271,13845.380733089994,13.57866825000383,53044.71758304 2025-11-16,23:37:53.000,320,11154660,114445,0,1763336272,13845.40767832999,13.543422599999758,53044.72457016 2025-11-16,23:37:54.000,320,11154681,113965,0,1763336273,13845.46830511999,13.501127820003603,53044.71758304 2025-11-16,23:37:55.000,320,11154717,114405,0,1763336274,13845.50872297999,13.47293129999889,53044.640724720004 2025-11-16,23:37:56.000,320,11154614,114445,0,1763336275,13845.54914083999,13.47998042999825,53044.67566032 2025-11-16,23:37:57.000,320,11154720,114405,0,1763336276,13845.623240249995,13.430636520002736,53044.69662168 2025-11-16,23:37:58.000,320,11154693,114365,0,1763336277,13845.67039441999,13.395390869998664,53044.70360880001 2025-11-16,23:37:59.000,320,11154654,114085,0,1763336278,13845.75796645,13.381292609999946,53044.65469896001 2025-11-16,23:38:00.000,320,11154634,114205,0,1763336279,13845.811856929991,13.331948700004432,53044.6686732 2025-11-16,23:38:01.000,320,11154695,114205,0,1763336280,13845.899428960001,13.289653920001001,53044.68963456 2025-11-16,23:38:02.000,320,11154653,114365,0,1763336281,13845.953319439992,13.282604790001642,53044.64771184 2025-11-16,23:38:03.000,320,11154701,114285,0,1763336282,13845.987000989997,13.247359140004846,53044.710595920005 2025-11-16,23:38:04.000,320,11154622,114405,0,1763336283,13846.047627779997,13.219162620000134,53044.69662168 2025-11-16,23:38:05.000,320,11154706,114164,0,1763336284,13846.101518260002,13.190966100002697,53044.661686080006 2025-11-16,23:38:06.000,320,11154709,114405,0,1763336285,13846.155408739993,13.176867840003979,53044.598802 2025-11-16,23:38:07.000,320,11154630,114205,0,1763336286,13846.209299219998,13.148671319999266,53044.70360880001 2025-11-16,23:38:08.000,320,11154725,114085,0,1763336287,13846.249717079998,13.134573060000548,53044.61277624001 2025-11-16,23:38:09.000,320,11154712,114205,0,1763336288,13846.269926009998,13.127523930001189,53044.64771184 2025-11-16,23:38:10.000,320,11154668,114685,0,1763336289,13846.364234349989,13.141622189999907,53044.63373760001 2025-11-16,23:38:11.000,320,11154643,114205,0,1763336290,13846.404652209989,13.099327410003752,53044.661686080006 2025-11-16,23:38:12.000,320,11154698,114645,0,1763336291,13846.391179589999,13.078180019998399,53044.64771184 2025-11-16,23:38:13.000,320,11154657,114285,0,1763336292,13846.424861139989,13.078180019998399,53044.67566032 2025-11-16,23:38:14.000,320,11154713,114164,0,1763336293,13846.46527899999,13.07113088999904,53044.68264744001 2025-11-16,23:38:15.000,320,11154717,114245,0,1763336294,13846.54611471999,13.099327410003752,53044.64771184 2025-11-16,23:38:16.000,320,11154719,114365,0,1763336295,13846.512433169999,13.06408175999968,53044.65469896001 2025-11-16,23:38:17.000,320,11154714,114205,0,1763336296,13846.55285103,13.092278280004393,53044.65469896001 2025-11-16,23:38:18.000,320,11154636,114405,0,1763336297,13846.61347782,13.127523930001189,53044.6686732 2025-11-16,23:38:19.000,320,11154739,114205,0,1763336298,13846.58653257999,13.099327410003752,53044.63373760001 2025-11-16,23:38:20.000,320,11154658,114565,0,1763336299,13846.65389568,13.085229149997758,53044.65469896001 2025-11-16,23:38:21.000,320,11154726,114085,0,1763336300,13846.66736829999,13.07113088999904,53044.661686080006 2025-11-16,23:38:22.000,320,11154612,114405,0,1763336301,13846.61347782,13.092278280004393,53044.710595920005 2025-11-16,23:38:23.000,320,11154638,114405,0,1763336302,13846.701049849995,13.11342567000247,53044.76649288 2025-11-16,23:38:24.000,320,11154725,114285,0,1763336303,13846.680840919995,13.12047480000183,53044.710595920005 2025-11-16,23:38:25.000,320,11154594,114405,0,1763336304,13846.721258779995,13.148671319999266,53044.71758304 2025-11-16,23:38:26.000,320,11154725,114045,0,1763336305,13846.74820401999,13.12047480000183,53044.73155728001 2025-11-16,23:38:27.000,320,11154636,114365,0,1763336306,13846.76841294999,13.155720449998626,53044.710595920005 2025-11-16,23:38:28.000,320,11154682,114285,0,1763336307,13846.741467709995,13.16981871000462,53044.75251864001 2025-11-16,23:38:29.000,320,11154674,114405,0,1763336308,13846.781885569995,13.176867840003979,53044.79444136 2025-11-16,23:38:30.000,320,11154711,114085,0,1763336309,13846.781885569995,13.212113490000775,53044.79444136 2025-11-16,23:38:31.000,320,11154616,113925,0,1763336310,13846.79535819,13.212113490000775,53044.7385444 2025-11-16,23:38:32.000,320,11154713,114085,0,1763336311,13846.82903973999,13.261457400003565,53044.74553152 2025-11-16,23:38:33.000,320,11154713,113845,0,1763336312,13846.82903973999,13.261457400003565,53044.67566032 2025-11-16,23:38:34.000,320,11154708,114045,0,1763336313,13846.84924866999,13.268506530002924,53044.76649288 2025-11-16,23:38:35.000,320,11154671,114285,0,1763336314,13846.83577605,13.275555660002283,53044.71758304 2025-11-16,23:38:36.000,320,11154651,114205,0,1763336315,13846.90987545999,13.30375217999972,53044.710595920005 2025-11-16,23:38:37.000,320,11154675,114205,0,1763336316,13846.89640284,13.268506530002924,53044.71758304 2025-11-16,23:38:38.000,320,11154681,114285,0,1763336317,13846.882930219996,13.275555660002283,53044.80142848001 2025-11-16,23:38:39.000,320,11154689,113765,0,1763336318,13846.86945759999,13.275555660002283,53044.74553152 2025-11-16,23:38:40.000,320,11154622,114085,0,1763336319,13846.88966652999,13.29670305000036,53044.7385444 2025-11-16,23:38:41.000,320,11154708,114125,0,1763336320,13846.84924866999,13.261457400003565,53044.79444136 2025-11-16,23:38:42.000,320,11154647,114285,0,1763336321,13846.82903973999,13.29670305000036,53044.808415600004 2025-11-16,23:38:43.000,320,11154681,114045,0,1763336322,13846.802094499995,13.261457400003565,53044.81540272 2025-11-16,23:38:44.000,320,11154648,114485,0,1763336323,13846.822303429995,13.254408270004205,53044.78046712001 2025-11-16,23:38:45.000,320,11154644,114325,0,1763336324,13846.80883080999,13.205064360001415,53044.83636408 2025-11-16,23:38:46.000,320,11154681,114164,0,1763336325,13846.80883080999,13.212113490000775,53044.808415600004 2025-11-16,23:38:47.000,320,11154723,114205,0,1763336326,13846.79535819,13.198015230002056,53044.79444136 2025-11-16,23:38:48.000,320,11154710,114445,0,1763336327,13846.741467709995,13.162769579997985,53044.8433512 2025-11-16,23:38:49.000,320,11154647,114005,0,1763336328,13846.74820401999,13.190966100002697,53044.78745424 2025-11-16,23:38:50.000,320,11154701,114445,0,1763336329,13846.701049849995,13.16981871000462,53044.83636408 2025-11-16,23:38:51.000,320,11154642,114565,0,1763336330,13846.701049849995,13.127523930001189,53044.82238984001 2025-11-16,23:38:52.000,320,11154732,114245,0,1763336331,13846.620214129995,13.162769579997985,53044.808415600004 2025-11-16,23:38:53.000,320,11154687,114365,0,1763336332,13846.63368675,13.099327410003752,53044.80142848001 2025-11-16,23:38:54.000,320,11154679,114325,0,1763336333,13846.65389568,13.106376540003112,53044.86431256 2025-11-16,23:38:55.000,320,11154624,114125,0,1763336334,13846.61347782,13.049983500000963,53044.79444136 2025-11-16,23:38:56.000,320,11154662,114085,0,1763336335,13846.600005199994,13.042934370001603,53044.86431256 2025-11-16,23:38:57.000,320,11154630,114365,0,1763336336,13846.60674150999,13.021786980003526,53044.79444136 2025-11-16,23:38:58.000,320,11154647,114125,0,1763336337,13846.62695043999,13.021786980003526,53044.83636408 2025-11-16,23:38:59.000,320,11154716,114205,0,1763336338,13846.600005199994,13.049983500000963,53044.79444136 2025-11-16,23:39:00.000,320,11154717,114285,0,1763336339,13846.58653257999,13.057032630000322,53044.81540272 2025-11-16,23:39:01.000,320,11154649,114245,0,1763336340,13846.559587339994,13.057032630000322,53044.78745424 2025-11-16,23:39:02.000,320,11154685,114445,0,1763336341,13846.620214129995,13.07113088999904,53044.78745424 2025-11-16,23:39:03.000,320,11154732,114125,0,1763336342,13846.579796269994,13.07113088999904,53044.77348000001 2025-11-16,23:39:04.000,320,11154667,114164,0,1763336343,13846.60674150999,13.092278280004393,53044.77348000001 2025-11-16,23:39:05.000,320,11154718,114365,0,1763336344,13846.59326889,13.162769579997985,53044.73155728001 2025-11-16,23:39:06.000,320,11154663,114325,0,1763336345,13846.620214129995,13.190966100002697,53044.74553152 2025-11-16,23:39:07.000,320,11154636,114445,0,1763336346,13846.61347782,13.205064360001415,53044.70360880001 2025-11-16,23:39:08.000,320,11154679,114565,0,1763336347,13846.64715936999,13.240310009998211,53044.68264744001 2025-11-16,23:39:09.000,320,11154679,114325,0,1763336348,13846.64715936999,13.282604790001642,53044.69662168 2025-11-16,23:39:10.000,320,11154676,114245,0,1763336349,13846.64715936999,13.275555660002283,53044.68963456 2025-11-16,23:39:11.000,320,11154707,114325,0,1763336350,13846.660631989995,13.282604790001642,53044.710595920005 2025-11-16,23:39:12.000,320,11154668,114405,0,1763336351,13846.66736829999,13.310801309999079,53044.68264744001 2025-11-16,23:39:13.000,320,11154721,114205,0,1763336352,13846.7347314,13.331948700004432,53044.67566032 2025-11-16,23:39:14.000,320,11154738,114325,0,1763336353,13846.741467709995,13.310801309999079,53044.68963456 2025-11-16,23:39:15.000,320,11154751,114205,0,1763336354,13846.74820401999,13.324899569997797,53044.67566032 2025-11-16,23:39:16.000,320,11154717,114445,0,1763336355,13846.761676639995,13.360145220001868,53044.661686080006 2025-11-16,23:39:17.000,320,11154667,114325,0,1763336356,13846.741467709995,13.423587390003377,53044.65469896001 2025-11-16,23:39:18.000,320,11154669,114325,0,1763336357,13846.81556712,13.444734780001454,53044.69662168 2025-11-16,23:39:19.000,320,11154705,114445,0,1763336358,13846.80883080999,13.451783910000813,53044.67566032 2025-11-16,23:39:20.000,320,11154678,114285,0,1763336359,13846.85598498,13.47998042999825,53044.65469896001 2025-11-16,23:39:21.000,320,11154678,114365,0,1763336360,13846.90987545999,13.444734780001454,53044.640724720004 2025-11-16,23:39:22.000,320,11154627,114285,0,1763336361,13846.91661177,13.451783910000813,53044.65469896001 2025-11-16,23:39:23.000,320,11154677,114125,0,1763336362,13846.91661177,13.451783910000813,53044.70360880001 2025-11-16,23:39:24.000,320,11154634,114164,0,1763336363,13846.91661177,13.47998042999825,53044.71758304 2025-11-16,23:39:25.000,320,11154663,114245,0,1763336364,13846.990711179991,13.437685650002095,53044.69662168 2025-11-16,23:39:26.000,320,11154627,114405,0,1763336365,13846.990711179991,13.487029560004885,53044.68264744001 2025-11-16,23:39:27.000,320,11154646,114325,0,1763336366,13847.044601659996,13.536373470000399,53044.68963456 2025-11-16,23:39:28.000,320,11154687,114245,0,1763336367,13847.024392729996,13.550471729999117,53044.71758304 2025-11-16,23:39:29.000,320,11154656,113805,0,1763336368,13847.085019519996,13.585717380003189,53044.68264744001 2025-11-16,23:39:30.000,320,11154659,114245,0,1763336369,13847.172591549992,13.606864770001266,53044.73155728001 2025-11-16,23:39:31.000,320,11154693,114365,0,1763336370,13847.206273099997,13.620963029999984,53044.77348000001 2025-11-16,23:39:32.000,320,11154707,114285,0,1763336371,13847.273636199992,13.649159550004697,53044.78745424 2025-11-16,23:39:33.000,320,11154696,114205,0,1763336372,13847.354471919993,13.677356070002133,53044.78745424 2025-11-16,23:39:34.000,320,11154684,114045,0,1763336373,13847.421835020003,13.70555258999957,53044.81540272 2025-11-16,23:39:35.000,320,11154686,114085,0,1763336374,13847.415098709993,13.691454330000852,53044.77348000001 2025-11-16,23:39:36.000,320,11154674,114365,0,1763336375,13847.502670739988,13.733749110004283,53044.74553152 2025-11-16,23:39:37.000,320,11154665,114325,0,1763336376,13847.576770149994,13.75489650000236,53044.86431256 2025-11-16,23:39:38.000,320,11154595,113925,0,1763336377,13847.664342179989,13.783093019999797,53044.829376960006 2025-11-16,23:39:39.000,320,11154651,114365,0,1763336378,13847.718232659994,13.839486060001946,53044.808415600004 2025-11-16,23:39:40.000,320,11154705,114485,0,1763336379,13847.812541,13.839486060001946,53044.86431256 2025-11-16,23:39:41.000,320,11154628,114285,0,1763336380,13847.859695169995,13.888829970004736,53044.90623528 2025-11-16,23:39:42.000,320,11154646,114164,0,1763336381,13847.960739819995,13.874731709998741,53044.9132224 2025-11-16,23:39:43.000,320,11154627,114485,0,1763336382,13848.061784469995,13.902928230003454,53044.878286800005 2025-11-16,23:39:44.000,320,11154675,114285,0,1763336383,13848.11567495,13.973419530004321,53044.927196640005 2025-11-16,23:39:45.000,320,11154624,114285,0,1763336384,13848.149356499991,13.994566920002399,53044.976106480004 2025-11-16,23:39:46.000,320,11154670,114085,0,1763336385,13848.183038049996,14.058009090003907,53044.997067840006 2025-11-16,23:39:47.000,320,11154670,114485,0,1763336386,13848.257137460001,14.100303870000062,53045.0529648 2025-11-16,23:39:48.000,320,11154681,114245,0,1763336387,13848.270610079991,14.10735299999942,53045.08091328 2025-11-16,23:39:49.000,320,11154720,114125,0,1763336388,13848.331236869992,14.198991689998365,53045.08091328 2025-11-16,23:39:50.000,320,11154638,114485,0,1763336389,13848.405336279997,14.234237340002437,53045.143797360004 2025-11-16,23:39:51.000,320,11154677,114164,0,1763336390,13848.412072589992,14.227188210003078,53045.18572008001 2025-11-16,23:39:52.000,320,11154637,114405,0,1763336391,13848.459226760002,14.241286470001796,53045.2276428 2025-11-16,23:39:53.000,320,11154709,114485,0,1763336392,13848.506380929997,14.290630380004586,53045.276552639996 2025-11-16,23:39:54.000,320,11154667,114205,0,1763336393,13848.533326169993,14.332925160000741,53045.297514 2025-11-16,23:39:55.000,320,11154655,114325,0,1763336394,13848.553535099993,14.34702341999946,53045.30450112001 2025-11-16,23:39:56.000,320,11154629,114285,0,1763336395,13848.593952959993,14.403416460001608,53045.39533368 2025-11-16,23:39:57.000,320,11154689,114125,0,1763336396,13848.627634509998,14.410465590000967,53045.4372564 2025-11-16,23:39:58.000,320,11154706,114125,0,1763336397,13848.674788679993,14.438662109998404,53045.42328216001 2025-11-16,23:39:59.000,320,11154618,114405,0,1763336398,13848.694997609993,14.424563849999686,53045.47219200001 2025-11-16,23:40:00.000,320,11154643,113925,0,1763336399,13848.775833329993,14.445711239997763,53045.55603744 2025-11-16,23:40:01.000,320,11154723,114045,0,1763336400,13848.829723809999,14.459809500003757,53045.549050320005 2025-11-16,23:40:02.000,320,11154643,114164,0,1763336401,13848.90382321999,14.445711239997763,53045.57001168001 2025-11-16,23:40:03.000,320,11154659,114205,0,1763336402,13848.917295839994,14.466858630003117,53045.59097304001 2025-11-16,23:40:04.000,320,11154713,114285,0,1763336403,13848.99139525,14.509153409999271,53045.61892152001 2025-11-16,23:40:05.000,320,11154676,114565,0,1763336404,13849.038549419995,14.51620253999863,53045.646870000004 2025-11-16,23:40:06.000,320,11154638,114285,0,1763336405,13849.12612144999,14.551448190002702,53045.73770256001 2025-11-16,23:40:07.000,320,11154618,113965,0,1763336406,13849.16653930999,14.579644710000139,53045.70975408001 2025-11-16,23:40:08.000,320,11154707,113925,0,1763336407,13849.19348455,14.607841230004851,53045.74468968 2025-11-16,23:40:09.000,320,11154614,114085,0,1763336408,13849.26758395999,14.657185140000365,53045.75866392001 2025-11-16,23:40:10.000,320,11154658,114245,0,1763336409,13849.31473813,14.664234269999724,53045.814560880004 2025-11-16,23:40:11.000,320,11154706,114565,0,1763336410,13849.33494706,14.699479920003796,53045.86347072 2025-11-16,23:40:12.000,320,11154725,114485,0,1763336411,13849.402310159996,14.755872959998669,53045.87744496001 2025-11-16,23:40:13.000,320,11154709,114365,0,1763336412,13849.402310159996,14.777020350004022,53045.85648360001 2025-11-16,23:40:14.000,320,11154713,114205,0,1763336413,13849.442728019996,14.812266000000818,53045.91936768 2025-11-16,23:40:15.000,320,11154712,114325,0,1763336414,13849.503354809996,14.840462519998255,53045.947316159996 2025-11-16,23:40:16.000,320,11154714,114245,0,1763336415,13849.563981599997,14.840462519998255,53046.02417448001 2025-11-16,23:40:17.000,320,11154701,114405,0,1763336416,13849.604399459997,14.861609910003608,53046.04513584001 2025-11-16,23:40:18.000,320,11154669,114325,0,1763336417,13849.590926839992,14.882757300001686,53046.10801992 2025-11-16,23:40:19.000,320,11154755,114164,0,1763336418,13849.685235179997,14.889806430001045,53046.115007039996 2025-11-16,23:40:20.000,320,11154651,114365,0,1763336419,13849.671762559992,14.939150340003835,53046.149942640004 2025-11-16,23:40:21.000,320,11154711,114325,0,1763336420,13849.752598279993,14.953248600002553,53046.18487824 2025-11-16,23:40:22.000,320,11154629,114285,0,1763336421,13849.752598279993,14.97439599000063,53046.2058396 2025-11-16,23:40:23.000,320,11154697,114245,0,1763336422,13849.853642929993,14.97439599000063,53046.24077520001 2025-11-16,23:40:24.000,320,11154644,114405,0,1763336423,13849.846906619998,14.98144511999999,53046.30365928 2025-11-16,23:40:25.000,320,11154694,114245,0,1763336424,13849.880588169988,14.960297730001912,53046.282697919996 2025-11-16,23:40:26.000,320,11154679,114285,0,1763336425,13849.907533409998,14.97439599000063,53046.28968504001 2025-11-16,23:40:27.000,320,11154684,114405,0,1763336426,13849.927742339998,14.946199470003194,53046.35256912 2025-11-16,23:40:28.000,320,11154722,114325,0,1763336427,13849.934478649993,14.918002949998481,53046.39449184 2025-11-16,23:40:29.000,320,11154637,114365,0,1763336428,13849.927742339998,14.910953819999122,53046.40846608001 2025-11-16,23:40:30.000,320,11154670,114045,0,1763336429,13850.001841749989,14.92505207999784,53046.47833728001 2025-11-16,23:40:31.000,320,11154667,114045,0,1763336430,13850.042259609989,14.889806430001045,53046.52724712001 2025-11-16,23:40:32.000,320,11154697,114125,0,1763336431,13850.015314369994,14.932101210004475,53046.54820848001 2025-11-16,23:40:33.000,320,11154627,114205,0,1763336432,13850.048995919999,14.889806430001045,53046.47135016 2025-11-16,23:40:34.000,320,11154703,114325,0,1763336433,13850.015314369994,14.918002949998481,53046.54122136 2025-11-16,23:40:35.000,320,11154641,114245,0,1763336434,13850.035523299994,14.861609910003608,53046.54122136 2025-11-16,23:40:36.000,320,11154718,114245,0,1763336435,13849.981632819989,14.854560780004249,53046.59711832001 2025-11-16,23:40:37.000,320,11154644,114205,0,1763336436,13849.981632819989,14.854560780004249,53046.5901312 2025-11-16,23:40:38.000,320,11154696,114405,0,1763336437,13849.927742339998,14.833413389998896,53046.618079679996 2025-11-16,23:40:39.000,320,11154652,114205,0,1763336438,13849.921006029988,14.833413389998896,53046.64602816001 2025-11-16,23:40:40.000,320,11154627,114285,0,1763336439,13849.907533409998,14.74177469999995,53046.618079679996 2025-11-16,23:40:41.000,320,11154692,114365,0,1763336440,13849.921006029988,14.74882382999931,53046.70192512 2025-11-16,23:40:42.000,320,11154632,114285,0,1763336441,13849.867115549998,14.74882382999931,53046.6600024 2025-11-16,23:40:43.000,320,11154636,114325,0,1763336442,13849.867115549998,14.664234269999724,53046.6600024 2025-11-16,23:40:44.000,320,11154627,114245,0,1763336443,13849.840170310003,14.699479920003796,53046.6600024 2025-11-16,23:40:45.000,320,11154636,114205,0,1763336444,13849.819961380002,14.657185140000365,53046.63904104 2025-11-16,23:40:46.000,320,11154680,114405,0,1763336445,13849.786279829998,14.607841230004851,53046.7298736 2025-11-16,23:40:47.000,320,11154699,114164,0,1763336446,13849.752598279993,14.607841230004851,53046.69493800001 2025-11-16,23:40:48.000,320,11154720,114125,0,1763336447,13849.786279829998,14.530300800004625,53046.70192512 2025-11-16,23:40:49.000,320,11154657,114045,0,1763336448,13849.739125660002,14.558497320002061,53046.70192512 2025-11-16,23:40:50.000,320,11154638,114005,0,1763336449,13849.705444109997,14.51620253999863,53046.6600024 2025-11-16,23:40:51.000,320,11154676,113965,0,1763336450,13849.678498870002,14.488006020001194,53046.63904104 2025-11-16,23:40:52.000,320,11154656,114045,0,1763336451,13849.691971489992,14.459809500003757,53046.70192512 2025-11-16,23:40:53.000,320,11154656,114245,0,1763336452,13849.658289940002,14.431612979999045,53046.66698952001 2025-11-16,23:40:54.000,320,11154636,114205,0,1763336453,13849.624608389997,14.424563849999686,53046.70192512 2025-11-16,23:40:55.000,320,11154638,114285,0,1763336454,13849.624608389997,14.431612979999045,53046.68795088 2025-11-16,23:40:56.000,320,11154657,114045,0,1763336455,13849.570717909992,14.431612979999045,53046.70192512 2025-11-16,23:40:57.000,320,11154688,114045,0,1763336456,13849.530300049992,14.424563849999686,53046.63904104 2025-11-16,23:40:58.000,320,11154685,114205,0,1763336457,13849.516827430001,14.417514720000327,53046.653015280004 2025-11-16,23:40:59.000,320,11154633,114325,0,1763336458,13849.449464329991,14.473907760002476,53046.63904104 2025-11-16,23:41:00.000,320,11154666,114245,0,1763336459,13849.422519089996,14.39636733000225,53046.653015280004 2025-11-16,23:41:01.000,320,11154646,114125,0,1763336460,13849.361892299996,14.417514720000327,53046.64602816001 2025-11-16,23:41:02.000,320,11154627,114125,0,1763336461,13849.35515599,14.410465590000967,53046.673976640006 2025-11-16,23:41:03.000,320,11154641,114125,0,1763336462,13849.31473813,14.424563849999686,53046.70192512 2025-11-16,23:41:04.000,320,11154659,114045,0,1763336463,13849.260847649995,14.403416460001608,53046.6600024 2025-11-16,23:41:05.000,320,11154683,114125,0,1763336464,13849.220429789995,14.438662109998404,53046.5901312 2025-11-16,23:41:06.000,320,11154698,114405,0,1763336465,13849.220429789995,14.431612979999045,53046.63205392 2025-11-16,23:41:07.000,320,11154624,114125,0,1763336466,13849.17327562,14.403416460001608,53046.63205392 2025-11-16,23:41:08.000,320,11154685,114205,0,1763336467,13849.220429789995,14.38931820000289,53046.618079679996 2025-11-16,23:41:09.000,320,11154617,114245,0,1763336468,13849.16653930999,14.410465590000967,53046.59711832001 2025-11-16,23:41:10.000,320,11154725,114325,0,1763336469,13849.12612144999,14.368170810004813,53046.604105440005 2025-11-16,23:41:11.000,320,11154644,114405,0,1763336470,13849.058758349995,14.325876030001382,53046.5901312 2025-11-16,23:41:12.000,320,11154664,114405,0,1763336471,13849.08570358999,14.318826900002023,53046.555195600005 2025-11-16,23:41:13.000,320,11154656,114325,0,1763336472,13849.038549419995,14.297679510003945,53046.49929864001 2025-11-16,23:41:14.000,320,11154686,114125,0,1763336473,13849.099176209995,14.276532119998592,53046.54820848001 2025-11-16,23:41:15.000,320,11154611,114045,0,1763336474,13848.99139525,14.255384730000515,53046.506285760006 2025-11-16,23:41:16.000,320,11154642,114245,0,1763336475,13848.957713699994,14.276532119998592,53046.555195600005 2025-11-16,23:41:17.000,320,11154638,114085,0,1763336476,13848.950977389999,14.290630380004586,53046.52026 2025-11-16,23:41:18.000,320,11154691,114245,0,1763336477,13848.957713699994,14.255384730000515,53046.49929864001 2025-11-16,23:41:19.000,320,11154702,114164,0,1763336478,13848.950977389999,14.234237340002437,53046.49929864001 2025-11-16,23:41:20.000,320,11154667,114164,0,1763336479,13848.94424107999,14.21308995000436,53046.47135016 2025-11-16,23:41:21.000,320,11154723,114125,0,1763336480,13848.99139525,14.220139080003719,53046.49231152 2025-11-16,23:41:22.000,320,11154632,114285,0,1763336481,13849.018340489994,14.184893429999647,53046.506285760006 2025-11-16,23:41:23.000,320,11154669,114164,0,1763336482,13849.02507679999,14.16374604000157,53046.4154532 2025-11-16,23:41:24.000,320,11154654,114285,0,1763336483,13849.058758349995,14.121451259998139,53046.42942744001 2025-11-16,23:41:25.000,320,11154639,114365,0,1763336484,13849.08570358999,14.170795170000929,53046.42244032 2025-11-16,23:41:26.000,320,11154662,114205,0,1763336485,13849.159802999995,14.121451259998139,53046.46436304 2025-11-16,23:41:27.000,320,11154732,114245,0,1763336486,13849.22716609999,14.135549520004133,53046.40846608001 2025-11-16,23:41:28.000,320,11154684,114164,0,1763336487,13849.23390241,14.100303870000062,53046.42244032 2025-11-16,23:41:29.000,320,11154717,114085,0,1763336488,13849.31473813,14.135549520004133,53046.35955624001 2025-11-16,23:41:30.000,320,11154648,114205,0,1763336489,13849.321474439996,14.128500390004774,53046.39449184 2025-11-16,23:41:31.000,320,11154675,114245,0,1763336490,13849.361892299996,14.072107350002625,53046.37353048 2025-11-16,23:41:32.000,320,11154688,114245,0,1763336491,13849.37536492,14.079156480001984,53046.40147896 2025-11-16,23:41:33.000,320,11154708,114405,0,1763336492,13849.429255399991,14.086205610001343,53046.40147896 2025-11-16,23:41:34.000,320,11154638,114325,0,1763336493,13849.409046469991,14.050959960004548,53046.51327288 2025-11-16,23:41:35.000,320,11154702,114405,0,1763336494,13849.476409570001,14.072107350002625,53046.40147896 2025-11-16,23:41:36.000,320,11154642,114125,0,1763336495,13849.496618500001,14.029812569999194,53046.42244032 2025-11-16,23:41:37.000,320,11154718,114285,0,1763336496,13849.563981599997,13.973419530004321,53046.46436304 2025-11-16,23:41:38.000,320,11154703,114285,0,1763336497,13849.577454220002,13.945223009999609,53046.47833728001 2025-11-16,23:41:39.000,320,11154716,114285,0,1763336498,13849.611135769992,13.98046866000368,53046.45737592001 2025-11-16,23:41:40.000,320,11154668,114085,0,1763336499,13849.611135769992,13.98751779000304,53046.46436304 2025-11-16,23:41:41.000,320,11154741,114205,0,1763336500,13849.732389349992,13.902928230003454,53046.47833728001 2025-11-16,23:41:42.000,320,11154655,114045,0,1763336501,13849.732389349992,13.895879100004095,53046.49929864001 2025-11-16,23:41:43.000,320,11154712,114405,0,1763336502,13849.752598279993,13.874731709998741,53046.40846608001 2025-11-16,23:41:44.000,320,11154654,114525,0,1763336503,13849.766070899997,13.832436930002586,53046.436414560005 2025-11-16,23:41:45.000,320,11154662,114085,0,1763336504,13849.826697689998,13.825387800003227,53046.4154532 2025-11-16,23:41:46.000,320,11154646,114325,0,1763336505,13849.873851859993,13.832436930002586,53046.40846608001 2025-11-16,23:41:47.000,320,11154695,114325,0,1763336506,13849.968160199998,13.811289540004509,53046.387504720005 2025-11-16,23:41:48.000,320,11154652,113765,0,1763336507,13849.947951269998,13.783093019999797,53046.42244032 2025-11-16,23:41:49.000,320,11154710,114285,0,1763336508,13850.022050679989,13.768994760001078,53046.39449184 2025-11-16,23:41:50.000,320,11154666,114164,0,1763336509,13850.042259609989,13.75489650000236,53046.40147896 2025-11-16,23:41:51.000,320,11154701,114325,0,1763336510,13850.129831639999,13.71260171999893,53046.36654336 2025-11-16,23:41:52.000,320,11154656,114125,0,1763336511,13850.156776879994,13.71260171999893,53046.4154532 2025-11-16,23:41:53.000,320,11154638,114325,0,1763336512,13850.217403669994,13.691454330000852,53046.40846608001 2025-11-16,23:41:54.000,320,11154669,114125,0,1763336513,13850.19045843,13.649159550004697,53046.4154532 2025-11-16,23:41:55.000,320,11154662,114245,0,1763336514,13850.26455783999,13.592766510002548,53046.38051760001 2025-11-16,23:41:56.000,320,11154729,114365,0,1763336515,13850.318448319995,13.557520859998476,53046.345582 2025-11-16,23:41:57.000,320,11154720,114405,0,1763336516,13850.32518462999,13.501127820003603,53046.38051760001 2025-11-16,23:41:58.000,320,11154706,114525,0,1763336517,13850.38581141999,13.47293129999889,53046.387504720005 2025-11-16,23:41:59.000,320,11154687,114164,0,1763336518,13850.439701899995,13.437685650002095,53046.40147896 2025-11-16,23:42:00.000,320,11154746,114245,0,1763336519,13850.520537619996,13.409489130004658,53046.38051760001 2025-11-16,23:42:01.000,320,11154647,114405,0,1763336520,13850.52727392999,13.402439999998023,53046.37353048 2025-11-16,23:42:02.000,320,11154723,114125,0,1763336521,13850.55421917,13.35309609000251,53046.40846608001 2025-11-16,23:42:03.000,320,11154720,114085,0,1763336522,13850.641791199996,13.35309609000251,53046.39449184 2025-11-16,23:42:04.000,320,11154718,114325,0,1763336523,13850.63505489,13.282604790001642,53046.40147896 2025-11-16,23:42:05.000,320,11154691,114085,0,1763336524,13850.655263820001,13.254408270004205,53046.42244032 2025-11-16,23:42:06.000,320,11154733,114485,0,1763336525,13850.715890610001,13.205064360001415,53046.338594880006 2025-11-16,23:42:07.000,320,11154723,113885,0,1763336526,13850.715890610001,13.176867840003979,53046.39449184 2025-11-16,23:42:08.000,320,11154693,114125,0,1763336527,13850.763044779997,13.141622189999907,53046.387504720005 2025-11-16,23:42:09.000,320,11154717,114205,0,1763336528,13850.769781089992,13.092278280004393,53046.39449184 2025-11-16,23:42:10.000,320,11154664,114245,0,1763336529,13850.776517400001,13.014737850004167,53046.38051760001 2025-11-16,23:42:11.000,320,11154739,114125,0,1763336530,13850.789990019992,13.021786980003526,53046.36654336 2025-11-16,23:42:12.000,320,11154673,114245,0,1763336531,13850.796726330002,13.007688720004808,53046.39449184 2025-11-16,23:42:13.000,320,11154738,114285,0,1763336532,13850.864089429997,12.9442465500033,53046.387504720005 2025-11-16,23:42:14.000,320,11154710,114164,0,1763336533,13850.891034669992,12.951295680002659,53046.47833728001 2025-11-16,23:42:15.000,320,11154628,114085,0,1763336534,13850.864089429997,12.930148290004581,53046.42244032 2025-11-16,23:42:16.000,320,11154705,114365,0,1763336535,13850.891034669992,12.916050029998587,53046.40147896 2025-11-16,23:42:17.000,320,11154709,114325,0,1763336536,13850.904507289997,12.866706120003073,53046.40846608001 2025-11-16,23:42:18.000,320,11154671,114205,0,1763336537,13850.931452529992,12.873755250002432,53046.39449184 2025-11-16,23:42:19.000,320,11154722,114085,0,1763336538,13850.965134079997,12.796214820002206,53046.39449184 2025-11-16,23:42:20.000,320,11154647,114405,0,1763336539,13850.978606700002,12.789165690002847,53046.46436304 2025-11-16,23:42:21.000,320,11154697,114205,0,1763336540,13851.019024560002,12.760969169998134,53046.450388799996 2025-11-16,23:42:22.000,320,11154674,114045,0,1763336541,13851.066178729998,12.760969169998134,53046.47135016 2025-11-16,23:42:23.000,320,11154708,114125,0,1763336542,13851.113332899993,12.739821780000057,53046.485324400004 2025-11-16,23:42:24.000,320,11154722,114205,0,1763336543,13851.133541829993,12.697527000003902,53046.485324400004 2025-11-16,23:42:25.000,320,11154649,114325,0,1763336544,13851.147014449998,12.690477870004543,53046.47135016 2025-11-16,23:42:26.000,320,11154730,114285,0,1763336545,13851.160487069988,12.697527000003902,53046.49231152 2025-11-16,23:42:27.000,320,11154672,114365,0,1763336546,13851.214377549994,12.690477870004543,53046.49231152 2025-11-16,23:42:28.000,320,11154707,114125,0,1763336547,13851.268268029999,12.690477870004543,53046.485324400004 2025-11-16,23:42:29.000,320,11154671,114205,0,1763336548,13851.295213269994,12.655232220000471,53046.52026 2025-11-16,23:42:30.000,320,11154678,114125,0,1763336549,13851.328894819999,12.648183090001112,53046.52026 2025-11-16,23:42:31.000,320,11154777,114005,0,1763336550,13851.32215850999,12.641133960001753,53046.52724712001 2025-11-16,23:42:32.000,320,11154691,114405,0,1763336551,13851.369312679999,12.612937440004316,53046.54122136 2025-11-16,23:42:33.000,320,11154620,114485,0,1763336552,13851.38278529999,12.648183090001112,53046.52026 2025-11-16,23:42:34.000,320,11154683,114125,0,1763336553,13851.436675779994,12.619986570003675,53046.54820848001 2025-11-16,23:42:35.000,320,11154617,114285,0,1763336554,13851.456884709994,12.584740919999604,53046.58314408 2025-11-16,23:42:36.000,320,11154700,114285,0,1763336555,13851.48382994999,12.584740919999604,53046.54122136 2025-11-16,23:42:37.000,320,11154671,114285,0,1763336556,13851.53098412,12.563593530001526,53046.56916984 2025-11-16,23:42:38.000,320,11154727,114164,0,1763336557,13851.59161091,12.570642660000885,53046.59711832001 2025-11-16,23:42:39.000,320,11154662,114285,0,1763336558,13851.60508352999,12.577691790000245,53046.63904104 2025-11-16,23:42:40.000,320,11154714,114045,0,1763336559,13851.64550138999,12.556544400002167,53046.653015280004 2025-11-16,23:42:41.000,320,11154673,114325,0,1763336560,13851.66571031999,12.549495270002808,53046.653015280004 2025-11-16,23:42:42.000,320,11154740,114245,0,1763336561,13851.679182939995,12.507200489999377,53046.66698952001 2025-11-16,23:42:43.000,320,11154721,114285,0,1763336562,13851.719600799996,12.542446140003449,53046.68795088 2025-11-16,23:42:44.000,320,11154720,114485,0,1763336563,13851.786963899991,12.549495270002808,53046.68795088 2025-11-16,23:42:45.000,320,11154586,114365,0,1763336564,13851.827381759991,12.570642660000885,53046.722886480005 2025-11-16,23:42:46.000,320,11154625,114245,0,1763336565,13851.867799619991,12.605888309997681,53046.75782208 2025-11-16,23:42:47.000,320,11154728,114245,0,1763336566,13851.888008549991,12.612937440004316,53046.71589936001 2025-11-16,23:42:48.000,320,11154623,114125,0,1763336567,13851.928426409992,12.619986570003675,53046.81371904001 2025-11-16,23:42:49.000,320,11154667,114285,0,1763336568,13851.914953790001,12.676379609998548,53046.80673192 2025-11-16,23:42:50.000,320,11154663,114164,0,1763336569,13851.941899029996,12.697527000003902,53046.820706160004 2025-11-16,23:42:51.000,320,11154639,114205,0,1763336570,13852.009262129992,12.725723520001338,53046.85564176 2025-11-16,23:42:52.000,320,11154702,114365,0,1763336571,13851.982316889997,12.71867439000198,53046.869616 2025-11-16,23:42:53.000,320,11154730,114164,0,1763336572,13852.009262129992,12.725723520001338,53046.9045516 2025-11-16,23:42:54.000,320,11154667,114205,0,1763336573,13851.989053199992,12.704576130003261,53046.939487200005 2025-11-16,23:42:55.000,320,11154711,114245,0,1763336574,13852.029471059992,12.697527000003902,53047.009358400006 2025-11-16,23:42:56.000,320,11154708,114205,0,1763336575,13852.036207370002,12.71867439000198,53047.00237128001 2025-11-16,23:42:57.000,320,11154669,114205,0,1763336576,13851.989053199992,12.71867439000198,53047.044294 2025-11-16,23:42:58.000,320,11154738,114205,0,1763336577,13851.995789510001,12.71867439000198,53047.05128112001 2025-11-16,23:42:59.000,320,11154640,114325,0,1763336578,13852.009262129992,12.704576130003261,53047.10019096001 2025-11-16,23:43:00.000,320,11154670,114085,0,1763336579,13852.015998440002,12.683428739997908,53047.12813944001 2025-11-16,23:43:01.000,320,11154686,114365,0,1763336580,13851.955371650001,12.676379609998548,53047.13512656 2025-11-16,23:43:02.000,320,11154700,114325,0,1763336581,13851.955371650001,12.66228134999983,53047.16307504 2025-11-16,23:43:03.000,320,11154718,114285,0,1763336582,13851.921690099996,12.641133960001753,53047.177049280006 2025-11-16,23:43:04.000,320,11154736,114205,0,1763336583,13851.894744860001,12.66228134999983,53047.16307504 2025-11-16,23:43:15.000,320,11154649,113765,0,1763336594,13851.50403887999,12.415561800000432,53047.30281744 2025-11-16,23:43:16.000,320,11154631,114164,0,1763336595,13851.477093639995,12.408512670001073,53047.33076592 2025-11-16,23:43:17.000,320,11154669,114485,0,1763336596,13851.48382994999,12.366217890004918,53047.33076592 2025-11-16,23:43:18.000,320,11154707,114205,0,1763336597,13851.42320315999,12.359168759998283,53047.38666288001 2025-11-16,23:43:19.000,320,11154670,114285,0,1763336598,13851.42993947,12.323923110001488,53047.29583032001 2025-11-16,23:43:20.000,320,11154631,114325,0,1763336599,13851.38278529999,12.288677460004692,53047.323778800004 2025-11-16,23:43:21.000,320,11154697,114245,0,1763336600,13851.369312679999,12.239333550001902,53047.33076592 2025-11-16,23:43:22.000,320,11154621,114245,0,1763336601,13851.34236743999,12.25343181000062,53047.393650000005 2025-11-16,23:43:23.000,320,11154631,114164,0,1763336602,13851.376048989994,12.218186160003825,53047.35172728 2025-11-16,23:43:24.000,320,11154616,114205,0,1763336603,13851.369312679999,12.225235290003184,53047.35172728 2025-11-16,23:43:25.000,320,11154683,114445,0,1763336604,13851.369312679999,12.175891380000394,53047.37967576 2025-11-16,23:43:26.000,320,11154709,114164,0,1763336605,13851.38278529999,12.175891380000394,53047.36570152001 2025-11-16,23:43:27.000,320,11154606,114445,0,1763336606,13851.38278529999,12.211137030004465,53047.36570152001 2025-11-16,23:43:28.000,320,11154640,114725,0,1763336607,13851.396257919994,12.175891380000394,53047.33775304001 2025-11-16,23:43:29.000,320,11154716,114365,0,1763336608,13851.416466849994,12.175891380000394,53047.37268864 2025-11-16,23:43:30.000,320,11154627,114085,0,1763336609,13851.46362101999,12.147694860002957,53047.38666288001 2025-11-16,23:43:31.000,320,11154727,113845,0,1763336610,13851.4501484,12.098350950000167,53047.41461136001 2025-11-16,23:43:32.000,320,11154643,114405,0,1763336611,13851.47035733,12.133596600004239,53047.35172728 2025-11-16,23:43:33.000,320,11154658,114525,0,1763336612,13851.51077519,12.091301820000808,53047.37967576 2025-11-16,23:43:34.000,320,11154736,113965,0,1763336613,13851.52424780999,12.091301820000808,53047.35172728 2025-11-16,23:43:35.000,320,11154736,114285,0,1763336614,13851.53098412,12.02081051999994,53047.40063712 2025-11-16,23:43:36.000,320,11154723,114285,0,1763336615,13851.56466566999,12.02081051999994,53047.38666288001 2025-11-16,23:43:37.000,320,11154650,114245,0,1763336616,13851.618556149995,11.992614000002504,53047.37967576 2025-11-16,23:43:38.000,320,11154697,114125,0,1763336617,13851.638765079995,11.950319219999074,53047.393650000005 2025-11-16,23:43:39.000,320,11154658,114325,0,1763336618,13851.679182939995,11.971466610004427,53047.40063712 2025-11-16,23:43:40.000,320,11154681,114245,0,1763336619,13851.699391869995,11.943270089999714,53047.35172728 2025-11-16,23:43:41.000,320,11154627,114045,0,1763336620,13851.73307342,11.872778789998847,53047.40762424 2025-11-16,23:43:42.000,320,11154714,114325,0,1763336621,13851.807172829991,11.879827919998206,53047.38666288001 2025-11-16,23:43:43.000,320,11154651,114125,0,1763336622,13851.81390914,11.85163140000077,53047.4285856 2025-11-16,23:43:44.000,320,11154661,113765,0,1763336623,13851.881272239996,11.816385750003974,53047.43557272001 2025-11-16,23:43:46.000,320,11154636,114285,0,1763336625,13852.022734749997,11.781140099999902,53047.40762424 2025-11-16,23:43:47.000,320,11154645,114365,0,1763336626,13852.083361539997,11.724747059997753,53047.442559840005 2025-11-16,23:43:48.000,320,11154711,114405,0,1763336627,13852.137252020002,11.717697929998394,53047.48448256001 2025-11-16,23:43:49.000,320,11154648,114325,0,1763336628,13852.204615119997,11.696550540000317,53047.44954696 2025-11-16,23:43:50.000,320,11154700,114685,0,1763336629,13852.285450839998,11.66835402000288,53047.4285856 2025-11-16,23:43:51.000,320,11154634,114205,0,1763336630,13852.298923459988,11.696550540000317,53047.47050832 2025-11-16,23:43:52.000,320,11154653,114085,0,1763336631,13852.393231799993,11.696550540000317,53047.50544392001 2025-11-16,23:43:53.000,320,11154698,114405,0,1763336632,13852.501012759989,11.717697929998394,53047.4984568 2025-11-16,23:43:54.000,320,11154630,114365,0,1763336633,13852.54143061999,11.703599669999676,53047.52640528 2025-11-16,23:43:55.000,320,11154692,114205,0,1763336634,13852.62900265,11.682452280001598,53047.58230224001 2025-11-16,23:43:56.000,320,11154700,114125,0,1763336635,13852.68289312999,11.661304890003521,53047.63121208001 2025-11-16,23:43:57.000,320,11154697,114285,0,1763336636,13852.74351991999,11.640157499998168,53047.63121208001 2025-11-16,23:43:58.000,320,11154674,114245,0,1763336637,13852.80414670999,11.647206630004803,53047.60326360001 2025-11-16,23:43:59.000,320,11154677,114245,0,1763336638,13852.83109195,11.66835402000288,53047.680121920006 2025-11-16,23:44:00.000,320,11154609,114365,0,1763336639,13852.9321366,11.682452280001598,53047.69409616 2025-11-16,23:44:01.000,320,11154658,114085,0,1763336640,13853.03318125,11.654255760004162,53047.67313480001 2025-11-16,23:44:02.000,320,11154718,114405,0,1763336641,13853.087071729991,11.66835402000288,53047.729031760005 2025-11-16,23:44:03.000,320,11154688,114245,0,1763336642,13853.134225900001,11.654255760004162,53047.73601888 2025-11-16,23:44:04.000,320,11154634,114285,0,1763336643,13853.188116379992,11.66835402000288,53047.777941600005 2025-11-16,23:44:05.000,320,11154691,114245,0,1763336644,13853.275688410002,11.710648799999035,53047.777941600005 2025-11-16,23:44:06.000,320,11154721,114325,0,1763336645,13853.349787819992,11.689501410000958,53047.81986432001 2025-11-16,23:44:07.000,320,11154704,114205,0,1763336646,13853.417150920002,11.703599669999676,53047.86877416001 2025-11-16,23:44:08.000,320,11154695,114125,0,1763336647,13853.497986639988,11.724747059997753,53047.847812800006 2025-11-16,23:44:09.000,320,11154635,114325,0,1763336648,13853.524931879998,11.724747059997753,53047.91768400001 2025-11-16,23:44:10.000,320,11154673,114125,0,1763336649,13853.632712839993,11.752943580002466,53047.91768400001 2025-11-16,23:44:11.000,320,11154627,113885,0,1763336650,13853.686603319999,11.738845320003747,53047.994542320004 2025-11-16,23:44:12.000,320,11154696,114405,0,1763336651,13853.807856899999,11.781140099999902,53048.02947792 2025-11-16,23:44:13.000,320,11154633,114365,0,1763336652,13853.86174737999,11.80228748999798,53048.02947792 2025-11-16,23:44:14.000,320,11154616,113965,0,1763336653,13853.98973727,11.816385750003974,53048.05742640001 2025-11-16,23:44:15.000,320,11154648,114045,0,1763336654,13854.016682509995,11.85163140000077,53048.08537488001 2025-11-16,23:44:16.000,320,11154693,114245,0,1763336655,13854.11099085,11.908024440002919,53048.092362 2025-11-16,23:44:17.000,320,11154638,114085,0,1763336656,13854.14467239999,11.929171830000996,53048.1971688 2025-11-16,23:44:18.000,320,11154678,114285,0,1763336657,13854.218771809996,11.964417479997792,53048.17620744001 2025-11-16,23:44:19.000,320,11154649,114045,0,1763336658,13854.346761699991,11.978515740003786,53048.24607864 2025-11-16,23:44:20.000,320,11154684,114045,0,1763336659,13854.427597419992,12.056056170004013,53048.281014240005 2025-11-16,23:44:21.000,320,11154650,114325,0,1763336660,13854.454542660002,12.091301820000808,53048.38582104 2025-11-16,23:44:22.000,320,11154701,114285,0,1763336661,13854.548850999992,12.098350950000167,53048.3369112 2025-11-16,23:44:23.000,320,11154600,114164,0,1763336662,13854.629686719993,12.154743990002316,53048.38582104 2025-11-16,23:44:24.000,320,11154665,113925,0,1763336663,13854.676840890002,12.140645730003598,53048.46966648001 2025-11-16,23:44:25.000,320,11154680,114085,0,1763336664,13854.744203989998,12.20408789999783,53048.48364072 2025-11-16,23:44:26.000,320,11154666,114125,0,1763336665,13854.845248639998,12.20408789999783,53048.53255056 2025-11-16,23:44:27.000,320,11154603,114485,0,1763336666,13854.919348049989,12.189989639999112,53048.50460208 2025-11-16,23:44:28.000,320,11154743,113805,0,1763336667,13854.993447459994,12.211137030004465,53048.60940888001 2025-11-16,23:44:29.000,320,11154626,114245,0,1763336668,13855.02039269999,12.197038769998471,53048.686267200006 2025-11-16,23:44:30.000,320,11154685,114164,0,1763336669,13855.12143734999,12.20408789999783,53048.65831872001 2025-11-16,23:44:31.000,320,11154664,114285,0,1763336670,13855.155118899995,12.25343181000062,53048.74216416 2025-11-16,23:44:32.000,320,11154634,113885,0,1763336671,13855.20900938,12.25343181000062,53048.77709976001 2025-11-16,23:44:33.000,320,11154640,114245,0,1763336672,13855.26963617,12.30277572000341,53048.81902248 2025-11-16,23:44:34.000,320,11154606,114125,0,1763336673,13855.31005403,12.30982485000277,53048.86793232 2025-11-16,23:44:35.000,320,11154627,114245,0,1763336674,13855.397626059996,12.330972240000847,53048.91684216 2025-11-16,23:44:36.000,320,11154664,114245,0,1763336675,13855.43130761,12.345070499999565,53048.94479064001 2025-11-16,23:44:37.000,320,11154643,114365,0,1763336676,13855.478461779996,12.373267020004278,53048.99370048001 2025-11-16,23:44:38.000,320,11154676,114205,0,1763336677,13855.4919344,12.330972240000847,53049.06357168001 2025-11-16,23:44:39.000,320,11154685,114245,0,1763336678,13855.512143330001,12.373267020004278,53049.02863608 2025-11-16,23:44:40.000,320,11154632,114205,0,1763336679,13855.552561190001,12.380316150003637,53049.0356232 2025-11-16,23:44:41.000,320,11154682,114164,0,1763336680,13855.566033809991,12.380316150003637,53049.11248152001 2025-11-16,23:44:42.000,320,11154609,114005,0,1763336681,13855.613187980001,12.408512670001073,53049.13344288 2025-11-16,23:44:43.000,320,11154718,114285,0,1763336682,13855.626660599992,12.43670918999851,53049.217288320004 2025-11-16,23:44:44.000,320,11154630,114125,0,1763336683,13855.646869529992,12.401463540001714,53049.217288320004 2025-11-16,23:44:45.000,320,11154707,114085,0,1763336684,13855.680551079997,12.43670918999851,53049.238249680006 2025-11-16,23:44:46.000,320,11154769,113965,0,1763336685,13855.680551079997,12.43670918999851,53049.2452368 2025-11-16,23:44:47.000,320,11154694,114125,0,1763336686,13855.754650490002,12.4860531000013,53049.30113376 2025-11-16,23:44:48.000,320,11154640,113965,0,1763336687,13855.707496319992,12.4860531000013,53049.32209512 2025-11-16,23:44:49.000,320,11154761,114085,0,1763336688,13855.694023700002,12.471954840002581,53049.39895344001 2025-11-16,23:44:50.000,320,11154601,114285,0,1763336689,13855.734441560002,12.47900397000194,53049.336069360004 2025-11-16,23:44:51.000,320,11154649,113885,0,1763336690,13855.741177869997,12.52834788000473,53049.37100496 2025-11-16,23:44:52.000,320,11154690,114205,0,1763336691,13855.734441560002,12.563593530001526,53049.41292768 2025-11-16,23:44:53.000,320,11154634,114125,0,1763336692,13855.741177869997,12.563593530001526,53049.39895344001 2025-11-16,23:44:54.000,320,11154707,114085,0,1763336693,13855.761386799997,12.591790049998963,53049.46183752 2025-11-16,23:44:55.000,320,11154632,114325,0,1763336694,13855.761386799997,12.612937440004316,53049.4199148 2025-11-16,23:44:56.000,320,11154704,114245,0,1763336695,13855.801804659997,12.641133960001753,53049.47581176001 2025-11-16,23:44:57.000,320,11154637,114205,0,1763336696,13855.788332039992,12.690477870004543,53049.51773448001 2025-11-16,23:44:58.000,320,11154613,114325,0,1763336697,13855.828749899993,12.732772650000697,53049.48279888 2025-11-16,23:44:59.000,320,11154632,113885,0,1763336698,13855.835486210002,12.760969169998134,53049.53170872 2025-11-16,23:45:00.000,320,11154688,114325,0,1763336699,13855.875904070002,12.732772650000697,53049.524721600006 2025-11-16,23:45:01.000,320,11154674,113885,0,1763336700,13855.828749899993,12.76801830000477,53049.54568296001 2025-11-16,23:45:02.000,320,11154652,114085,0,1763336701,13855.855695140002,12.76801830000477,53049.53170872 2025-11-16,23:45:03.000,320,11154684,114365,0,1763336702,13855.855695140002,12.810313080000924,53049.58061856 2025-11-16,23:45:04.000,320,11154634,114405,0,1763336703,13855.889376689993,12.824411339999642,53049.552670080004 2025-11-16,23:45:05.000,320,11154681,114125,0,1763336704,13855.882640379998,12.852607860004355,53049.56664432001 2025-11-16,23:45:06.000,320,11154630,114205,0,1763336705,13855.896113000003,12.859656990003714,53049.56664432001 2025-11-16,23:45:07.000,320,11154725,114085,0,1763336706,13855.929794549993,12.909000899999228,53049.552670080004 2025-11-16,23:45:08.000,320,11154620,114405,0,1763336707,13855.936530859988,12.930148290004581,53049.59459280001 2025-11-16,23:45:09.000,320,11154632,114245,0,1763336708,13855.956739789988,12.951295680002659,53049.61555416001 2025-11-16,23:45:10.000,320,11154643,114445,0,1763336709,13855.943267169998,12.9442465500033,53049.60856704 2025-11-16,23:45:11.000,320,11154674,114245,0,1763336710,13855.963476099998,12.923099159997946,53049.61555416001 2025-11-16,23:45:12.000,320,11154659,114085,0,1763336711,13855.990421339993,12.9442465500033,53049.63651552 2025-11-16,23:45:13.000,320,11154626,114045,0,1763336712,13856.037575509989,12.958344810002018,53049.61555416001 2025-11-16,23:45:14.000,320,11154706,113885,0,1763336713,13856.017366579988,12.979492200000095,53049.63651552 2025-11-16,23:45:15.000,320,11154640,114285,0,1763336714,13856.024102889998,12.979492200000095,53049.59459280001 2025-11-16,23:45:16.000,320,11154690,114045,0,1763336715,13856.017366579988,13.007688720004808,53049.6295284 2025-11-16,23:45:17.000,320,11154630,114125,0,1763336716,13856.077993369989,12.9442465500033,53049.741322320006 2025-11-16,23:45:18.000,320,11154701,114245,0,1763336717,13856.077993369989,12.958344810002018,53049.671451120004 2025-11-16,23:45:19.000,320,11154682,114285,0,1763336718,13856.091465989994,12.958344810002018,53049.671451120004 2025-11-16,23:45:20.000,320,11154724,114365,0,1763336719,13856.104938609998,12.958344810002018,53049.64350264001 2025-11-16,23:45:21.000,320,11154671,114205,0,1763336720,13856.125147539999,12.965393940001377,53049.692412480006 2025-11-16,23:45:22.000,320,11154703,113925,0,1763336721,13856.098202299989,12.972443070000736,53049.671451120004 2025-11-16,23:45:23.000,320,11154686,114405,0,1763336722,13856.158829089989,12.965393940001377,53049.63651552 2025-11-16,23:45:24.000,320,11154724,114245,0,1763336723,13856.165565399999,13.007688720004808,53049.68542536001 2025-11-16,23:45:25.000,320,11154694,114164,0,1763336724,13856.253137429994,13.035885240002244,53049.70638672 2025-11-16,23:45:26.000,320,11154684,114045,0,1763336725,13856.28008266999,13.014737850004167,53049.671451120004 2025-11-16,23:45:27.000,320,11154721,114164,0,1763336726,13856.273346359994,13.057032630000322,53049.70638672 2025-11-16,23:45:28.000,320,11154608,114285,0,1763336727,13856.34744577,13.099327410003752,53049.6993996 2025-11-16,23:45:29.000,320,11154705,114405,0,1763336728,13856.36091838999,13.085229149997758,53049.6993996 2025-11-16,23:45:30.000,320,11154673,114164,0,1763336729,13856.44175410999,13.12047480000183,53049.72734808 2025-11-16,23:45:31.000,320,11154685,114245,0,1763336730,13856.44849042,13.162769579997985,53049.73433520001 2025-11-16,23:45:32.000,320,11154661,114325,0,1763336731,13856.46869935,13.198015230002056,53049.6993996 2025-11-16,23:45:33.000,320,11154654,114325,0,1763336732,13856.54953507,13.162769579997985,53049.7692708 2025-11-16,23:45:34.000,320,11154721,114045,0,1763336733,13856.576480309996,13.268506530002924,53049.720360960004 2025-11-16,23:45:35.000,320,11154651,114325,0,1763336734,13856.58321661999,13.275555660002283,53049.790232160005 2025-11-16,23:45:36.000,320,11154636,114405,0,1763336735,13856.65057972,13.289653920001001,53049.79721928 2025-11-16,23:45:37.000,320,11154682,113925,0,1763336736,13856.637107099996,13.324899569997797,53049.82516776 2025-11-16,23:45:38.000,320,11154679,114045,0,1763336737,13856.63037079,13.35309609000251,53049.790232160005 2025-11-16,23:45:39.000,320,11154689,114405,0,1763336738,13856.643843409991,13.35309609000251,53049.81818064 2025-11-16,23:45:40.000,320,11154715,113965,0,1763336739,13856.724679129991,13.374243480000587,53049.888051840004 2025-11-16,23:45:41.000,320,11154639,114405,0,1763336740,13856.744888059991,13.409489130004658,53049.89503896 2025-11-16,23:45:42.000,320,11154737,114125,0,1763336741,13856.805514849992,13.423587390003377,53049.90202608001 2025-11-16,23:45:43.000,320,11154729,114245,0,1763336742,13856.872877950002,13.487029560004885,53049.9439488 2025-11-16,23:45:44.000,320,11154649,114285,0,1763336743,13856.933504740002,13.465882169999531,53049.9439488 2025-11-16,23:45:45.000,320,11154723,114205,0,1763336744,13856.913295810002,13.487029560004885,53049.92298744 2025-11-16,23:45:46.000,320,11154736,114245,0,1763336745,13856.940241049997,13.52932434000104,53049.97189728 2025-11-16,23:45:47.000,320,11154737,114125,0,1763336746,13857.041285699997,13.57161912000447,53049.99984576001 2025-11-16,23:45:48.000,320,11154642,114285,0,1763336747,13857.101912489998,13.628012159999344,53050.02080712001 2025-11-16,23:45:49.000,320,11154644,114205,0,1763336748,13857.142330349998,13.606864770001266,53050.055742720004 2025-11-16,23:45:50.000,320,11154654,114125,0,1763336749,13857.209693449993,13.606864770001266,53050.04176848 2025-11-16,23:45:51.000,320,11154741,114045,0,1763336750,13857.270320239993,13.613913900000625,53050.04176848 2025-11-16,23:45:52.000,320,11154729,114365,0,1763336751,13857.337683339989,13.628012159999344,53050.16753664001 2025-11-16,23:45:53.000,320,11154635,114245,0,1763336752,13857.431991679994,13.635061289998703,53050.13958816 2025-11-16,23:45:54.000,320,11154724,114205,0,1763336753,13857.512827399994,13.684405200001493,53050.16753664001 2025-11-16,23:45:55.000,320,11154666,114285,0,1763336754,13857.573454189995,13.670306940002774,53050.223433600004 2025-11-16,23:45:56.000,320,11154589,114405,0,1763336755,13857.68123514999,13.684405200001493,53050.23042072 2025-11-16,23:45:57.000,320,11154649,114525,0,1763336756,13857.755334559995,13.691454330000852,53050.25138208 2025-11-16,23:45:58.000,320,11154643,114125,0,1763336757,13857.856379209996,13.698503460000211,53050.31426616001 2025-11-16,23:45:59.000,320,11154654,114125,0,1763336758,13857.943951239991,13.747847370003,53050.35618888001 2025-11-16,23:46:00.000,320,11154721,114164,0,1763336759,13857.991105410001,13.768994760001078,53050.42606008 2025-11-16,23:46:01.000,320,11154735,113965,0,1763336760,13858.031523270001,13.761945630001719,53050.45400856001 2025-11-16,23:46:02.000,320,11154631,114245,0,1763336761,13858.112358990002,13.768994760001078,53050.44702144 2025-11-16,23:46:03.000,320,11154638,114325,0,1763336762,13858.220139949997,13.768994760001078,53050.52387976001 2025-11-16,23:46:04.000,320,11154672,114245,0,1763336763,13858.247085189993,13.761945630001719,53050.530866880006 2025-11-16,23:46:05.000,320,11154626,114205,0,1763336764,13858.321184599998,13.75489650000236,53050.61471232 2025-11-16,23:46:06.000,320,11154734,114245,0,1763336765,13858.341393529998,13.776043890000437,53050.62169944001 2025-11-16,23:46:07.000,320,11154729,114325,0,1763336766,13858.422229249998,13.790142149999156,53050.67060928001 2025-11-16,23:46:08.000,320,11154646,114045,0,1763336767,13858.503064969998,13.768994760001078,53050.68458352 2025-11-16,23:46:09.000,320,11154728,114045,0,1763336768,13858.610845929994,13.747847370003,53050.75445472 2025-11-16,23:46:10.000,320,11154702,114205,0,1763336769,13858.691681649994,13.733749110004283,53050.7824032 2025-11-16,23:46:11.000,320,11154690,114125,0,1763336770,13858.732099509994,13.776043890000437,53050.82432592 2025-11-16,23:46:12.000,320,11154693,114125,0,1763336771,13858.772517369995,13.75489650000236,53050.8522744 2025-11-16,23:46:13.000,320,11154665,114405,0,1763336772,13858.86008939999,13.783093019999797,53050.894197120004 2025-11-16,23:46:14.000,320,11154715,114205,0,1763336773,13858.96787036,13.761945630001719,53050.894197120004 2025-11-16,23:46:15.000,320,11154726,114125,0,1763336774,13859.00155190999,13.783093019999797,53050.915158480006 2025-11-16,23:46:16.000,320,11154646,114365,0,1763336775,13859.082387629991,13.776043890000437,53050.97105544 2025-11-16,23:46:17.000,320,11154679,114045,0,1763336776,13859.176695969996,13.790142149999156,53051.06887512 2025-11-16,23:46:18.000,320,11154661,114164,0,1763336777,13859.237322759996,13.825387800003227,53051.082849360006 2025-11-16,23:46:19.000,320,11154698,114125,0,1763336778,13859.318158479997,13.797191279998515,53051.08983648 2025-11-16,23:46:20.000,320,11154667,113805,0,1763336779,13859.365312649992,13.853584320000664,53051.15272056001 2025-11-16,23:46:21.000,320,11154739,114125,0,1763336780,13859.419203129997,13.853584320000664,53051.180669040004 2025-11-16,23:46:22.000,320,11154734,114045,0,1763336781,13859.473093610002,13.8817808399981,53051.180669040004 2025-11-16,23:46:23.000,320,11154672,114085,0,1763336782,13859.486566229993,13.917026490002172,53051.22259176001 2025-11-16,23:46:24.000,320,11154664,114285,0,1763336783,13859.526984089993,13.945223009999609,53051.32041144001 2025-11-16,23:46:25.000,320,11154639,114245,0,1763336784,13859.614556119988,13.973419530004321,53051.29246296001 2025-11-16,23:46:26.000,320,11154711,114125,0,1763336785,13859.648237669993,14.022763439999835,53051.348359920004 2025-11-16,23:46:27.000,320,11154694,114045,0,1763336786,13859.722337079998,14.022763439999835,53051.34137280001 2025-11-16,23:46:28.000,320,11154701,114085,0,1763336787,13859.756018629989,14.036861699998553,53051.39028264001 2025-11-16,23:46:29.000,320,11154638,114005,0,1763336788,13859.816645419989,14.086205610001343,53051.467140960005 2025-11-16,23:46:30.000,320,11154635,114125,0,1763336789,13859.85706327999,14.093254740000702,53051.52303792 2025-11-16,23:46:31.000,320,11154663,114085,0,1763336790,13859.884008519999,14.128500390004774,53051.50906368001 2025-11-16,23:46:32.000,320,11154691,114085,0,1763336791,13859.931162689994,14.177844300000288,53051.54399928 2025-11-16,23:46:33.000,320,11154667,114164,0,1763336792,13860.011998409995,14.170795170000929,53051.57194776 2025-11-16,23:46:34.000,320,11154654,114205,0,1763336793,13860.02547103,14.21308995000436,53051.59290912 2025-11-16,23:46:35.000,320,11154725,114164,0,1763336794,13860.072625199995,14.241286470001796,53051.67675456001 2025-11-16,23:46:36.000,320,11154680,114125,0,1763336795,13860.133251989995,14.262433859999874,53051.66278032 2025-11-16,23:46:37.000,320,11154694,114125,0,1763336796,13860.153460919995,14.297679510003945,53051.683741680004 2025-11-16,23:46:38.000,320,11154627,114125,0,1763336797,13860.16693354,14.304728640003304,53051.73963864 2025-11-16,23:46:39.000,320,11154689,114325,0,1763336798,13860.14672461,14.34702341999946,53051.71867728 2025-11-16,23:46:40.000,320,11154636,114205,0,1763336799,13860.18714247,14.354072549998818,53051.74662576001 2025-11-16,23:46:41.000,320,11154742,114085,0,1763336800,13860.18040615999,14.34702341999946,53051.802522720005 2025-11-16,23:46:42.000,320,11154733,114125,0,1763336801,13860.22756033,14.354072549998818,53051.86540680001 2025-11-16,23:46:43.000,320,11154617,114325,0,1763336802,13860.234296639996,476.2765123200006,53051.83745832 2025-11-16,23:46:44.000,320,11154662,114125,0,1763336803,13860.24103294999,14.368170810004813,53051.86540680001 2025-11-16,23:46:45.000,320,11154715,114045,0,1763336804,13860.294923429996,14.361121679998178,53051.900342400004 2025-11-16,23:46:46.000,320,11154656,114365,0,1763336805,13860.294923429996,14.368170810004813,53051.935278 2025-11-16,23:46:47.000,320,11154683,114245,0,1763336806,13860.32860498,14.382269070003531,53051.921303760006 2025-11-16,23:46:48.000,320,11154701,114285,0,1763336807,13860.30839605,14.382269070003531,53051.935278 2025-11-16,23:46:49.000,320,11154648,114164,0,1763336808,13860.301659739991,14.38931820000289,53051.96322648001 2025-11-16,23:46:50.000,320,11154683,114085,0,1763336809,13860.315132359996,14.410465590000967,53052.0051492 2025-11-16,23:46:51.000,320,11154729,113885,0,1763336810,13860.342077599991,14.403416460001608,53052.01213632001 2025-11-16,23:46:52.000,320,11154732,114285,0,1763336811,13860.28818712,14.417514720000327,53052.02611056 2025-11-16,23:46:53.000,320,11154682,114245,0,1763336812,13860.26124187999,14.368170810004813,53052.10296888 2025-11-16,23:46:54.000,320,11154654,114285,0,1763336813,13860.26124187999,14.39636733000225,53052.08200752001 2025-11-16,23:46:55.000,320,11154705,114045,0,1763336814,13860.20061508999,14.332925160000741,53052.137904480005 2025-11-16,23:46:56.000,320,11154653,114005,0,1763336815,13860.24776926,14.297679510003945,53052.17284008 2025-11-16,23:46:57.000,320,11154738,114445,0,1763336816,13860.214087709996,14.276532119998592,53052.11694312 2025-11-16,23:46:58.000,320,11154729,114045,0,1763336817,13860.254505569996,14.248335600001155,53052.17284008 2025-11-16,23:46:59.000,320,11154622,114085,0,1763336818,13860.294923429996,14.198991689998365,53052.20078856001 2025-11-16,23:47:00.000,320,11154720,114325,0,1763336819,13860.30839605,14.135549520004133,53052.2147628 2025-11-16,23:47:01.000,320,11154641,114245,0,1763336820,13860.301659739991,14.11440212999878,53052.2147628 2025-11-16,23:47:02.000,320,11154688,113725,0,1763336821,13860.321868669991,14.036861699998553,53052.16585296 2025-11-16,23:47:03.000,320,11154682,114205,0,1763336822,13860.30839605,13.994566920002399,53052.17284008 2025-11-16,23:47:04.000,320,11154642,114405,0,1763336823,13860.355550219996,13.98751779000304,53052.20078856001 2025-11-16,23:47:05.000,320,11154706,114325,0,1763336824,13860.30839605,13.93112475000089,53052.2147628 2025-11-16,23:47:06.000,320,11154694,114125,0,1763336825,13860.355550219996,13.860633450000023,53052.24969840001 2025-11-16,23:47:07.000,320,11154673,114245,0,1763336826,13860.34881391,13.818338670003868,53052.17982720001 2025-11-16,23:47:08.000,320,11154678,114045,0,1763336827,13860.342077599991,13.790142149999156,53052.26367264 2025-11-16,23:47:09.000,320,11154720,114245,0,1763336828,13860.34881391,13.776043890000437,53052.235724160004 2025-11-16,23:47:10.000,320,11154632,114245,0,1763336829,13860.34881391,13.740798240003642,53052.22873704001 2025-11-16,23:47:11.000,320,11154642,114205,0,1763336830,13860.369022840001,13.71260171999893,53052.256685520006 2025-11-16,23:47:12.000,320,11154628,113965,0,1763336831,13860.362286529991,13.698503460000211,53052.284634 2025-11-16,23:47:13.000,320,11154645,114245,0,1763336832,13860.32860498,13.677356070002133,53052.22873704001 2025-11-16,23:47:14.000,320,11154704,114245,0,1763336833,13860.355550219996,13.628012159999344,53052.22174992 2025-11-16,23:47:15.000,320,11154652,114125,0,1763336834,13860.32860498,13.620963029999984,53052.22873704001 2025-11-16,23:47:16.000,320,11154655,114164,0,1763336835,13860.32860498,13.635061289998703,53052.27764688001 2025-11-16,23:47:17.000,320,11154672,114045,0,1763336836,13860.294923429996,13.592766510002548,53052.235724160004 2025-11-16,23:47:18.000,320,11154743,114164,0,1763336837,13860.315132359996,13.585717380003189,53052.22873704001 2025-11-16,23:47:19.000,320,11154694,114045,0,1763336838,13860.28818712,13.592766510002548,53052.24271128 2025-11-16,23:47:20.000,320,11154646,114245,0,1763336839,13860.281450809991,13.564569989997835,53052.24271128 2025-11-16,23:47:21.000,320,11154699,114205,0,1763336840,13860.26124187999,13.550471729999117,53052.22174992 2025-11-16,23:47:22.000,320,11154634,114125,0,1763336841,13860.24103294999,13.52932434000104,53052.20078856001 2025-11-16,23:47:23.000,320,11154698,114085,0,1763336842,13860.22082401999,13.501127820003603,53052.207775680006 2025-11-16,23:47:24.000,320,11154625,114164,0,1763336843,13860.2073514,13.508176950002962,53052.22174992 2025-11-16,23:47:25.000,320,11154757,114205,0,1763336844,13860.193878779995,13.47293129999889,53052.235724160004 2025-11-16,23:47:26.000,320,11154695,114125,0,1763336845,13860.2073514,13.444734780001454,53052.19380144 2025-11-16,23:47:27.000,320,11154701,114205,0,1763336846,13860.18714247,13.416538260004018,53052.17982720001 2025-11-16,23:47:28.000,320,11154681,114325,0,1763336847,13860.20061508999,13.402439999998023,53052.186814320004 2025-11-16,23:47:29.000,320,11154659,114125,0,1763336848,13860.20061508999,13.360145220001868,53052.24271128 2025-11-16,23:47:30.000,320,11154645,114085,0,1763336849,13860.173669849995,13.324899569997797,53052.207775680006 2025-11-16,23:47:31.000,320,11154667,114285,0,1763336850,13860.193878779995,13.275555660002283,53052.22873704001 2025-11-16,23:47:32.000,320,11154732,114085,0,1763336851,13860.22082401999,13.254408270004205,53052.20078856001 2025-11-16,23:47:33.000,320,11154639,114325,0,1763336852,13860.254505569996,13.240310009998211,53052.17284008 2025-11-16,23:47:34.000,320,11154684,114164,0,1763336853,13860.22082401999,13.198015230002056,53052.16585296 2025-11-16,23:47:35.000,320,11154638,114164,0,1763336854,13860.214087709996,13.190966100002697,53052.16585296 2025-11-16,23:47:36.000,320,11154683,114164,0,1763336855,13860.26124187999,13.106376540003112,53052.22873704001 2025-11-16,23:47:37.000,320,11154668,114085,0,1763336856,13860.22756033,13.092278280004393,53052.17284008 2025-11-16,23:47:38.000,320,11154689,114085,0,1763336857,13860.234296639996,13.078180019998399,53052.15886584001 2025-11-16,23:47:39.000,320,11154706,114325,0,1763336858,13860.234296639996,13.042934370001603,53052.17982720001 2025-11-16,23:47:40.000,320,11154638,114245,0,1763336859,13860.234296639996,13.000639589998173,53052.15187872 2025-11-16,23:47:41.000,320,11154702,114285,0,1763336860,13860.193878779995,12.979492200000095,53052.17284008 2025-11-16,23:47:42.000,320,11154645,114245,0,1763336861,13860.214087709996,12.972443070000736,53052.10995600001 2025-11-16,23:47:43.000,320,11154670,114164,0,1763336862,13860.301659739991,12.951295680002659,53052.088994640006 2025-11-16,23:47:44.000,320,11154641,113925,0,1763336863,13860.28818712,12.9442465500033,53052.15187872 2025-11-16,23:47:45.000,320,11154742,114125,0,1763336864,13860.281450809991,12.916050029998587,53052.12393024 2025-11-16,23:47:46.000,320,11154712,113925,0,1763336865,13860.342077599991,12.89490264000051,53052.10296888 2025-11-16,23:47:47.000,320,11154653,113965,0,1763336866,13860.301659739991,12.866706120003073,53052.08200752001 2025-11-16,23:47:48.000,320,11154647,114405,0,1763336867,13860.294923429996,12.84555872999772,53052.040084800006 2025-11-16,23:47:49.000,320,11154661,114164,0,1763336868,13860.335341289996,12.83850959999836,53052.05405904 2025-11-16,23:47:50.000,320,11154645,114164,0,1763336869,13860.34881391,12.782116560003487,53052.088994640006 2025-11-16,23:47:51.000,320,11154657,114285,0,1763336870,13860.409440700001,12.739821780000057,53052.088994640006 2025-11-16,23:47:52.000,320,11154732,114005,0,1763336871,13860.483540109992,12.704576130003261,53052.02611056 2025-11-16,23:47:53.000,320,11154727,114445,0,1763336872,13860.449858560001,474.6411141600038,53052.03309768001 2025-11-16,23:47:54.000,320,11154709,114205,0,1763336873,13860.476803799997,12.655232220000471,53052.019123440004 2025-11-16,23:47:55.000,320,11154633,114164,0,1763336874,13860.503749039992,12.619986570003675,53052.019123440004 2025-11-16,23:47:56.000,320,11154693,114205,0,1763336875,13860.544166899992,12.563593530001526,53052.02611056 2025-11-16,23:47:57.000,320,11154724,114325,0,1763336876,13860.584584759992,12.542446140003449,53051.97720072 2025-11-16,23:47:58.000,320,11154654,114205,0,1763336877,13860.571112140002,12.542446140003449,53051.98418784 2025-11-16,23:47:59.000,320,11154689,114125,0,1763336878,13860.564375829992,12.563593530001526,53051.96322648001 2025-11-16,23:48:00.000,320,11154688,113885,0,1763336879,13860.591321070002,12.521298749998095,53051.95623936 2025-11-16,23:48:01.000,320,11154612,114085,0,1763336880,13860.638475239997,12.507200489999377,53052.0051492 2025-11-16,23:48:02.000,320,11154749,114164,0,1763336881,13860.638475239997,12.471954840002581,53052.019123440004 2025-11-16,23:48:03.000,320,11154703,114045,0,1763336882,13860.645211549992,12.443758319997869,53051.99816208 2025-11-16,23:48:04.000,320,11154736,114125,0,1763336883,13860.631738930002,12.443758319997869,53051.95623936 2025-11-16,23:48:05.000,320,11154708,114325,0,1763336884,13860.625002619992,12.43670918999851,53051.96322648001 2025-11-16,23:48:06.000,320,11154643,114125,0,1763336885,13860.564375829992,12.443758319997869,53051.97720072 2025-11-16,23:48:07.000,320,11154745,114205,0,1763336886,13860.638475239997,12.443758319997869,53051.96322648001 2025-11-16,23:48:08.000,320,11154709,114405,0,1763336887,13860.571112140002,12.443758319997869,53051.97720072 2025-11-16,23:48:09.000,320,11154727,114005,0,1763336888,13860.577848449997,12.408512670001073,53051.95623936 2025-11-16,23:48:10.000,320,11154645,114125,0,1763336889,13860.591321070002,12.401463540001714,53052.0051492 2025-11-16,23:48:11.000,320,11154705,114205,0,1763336890,13860.550903210002,12.380316150003637,53051.97720072 2025-11-16,23:48:12.000,320,11154691,113965,0,1763336891,13860.557639519997,12.387365280002996,53051.935278 2025-11-16,23:48:13.000,320,11154653,114285,0,1763336892,13860.550903210002,12.373267020004278,53051.92829088 2025-11-16,23:48:14.000,320,11154651,114085,0,1763336893,13860.503749039992,12.338021370000206,53051.89335528001 2025-11-16,23:48:15.000,320,11154730,114205,0,1763336894,13860.503749039992,12.338021370000206,53051.85841968 2025-11-16,23:48:16.000,320,11154614,113965,0,1763336895,13860.490276420001,12.345070499999565,53051.83745832 2025-11-16,23:48:17.000,320,11154619,114245,0,1763336896,13860.443122249992,12.345070499999565,53051.872393920006 2025-11-16,23:48:18.000,320,11154702,114085,0,1763336897,13860.416177009996,12.30277572000341,53051.89335528001 2025-11-16,23:48:19.000,320,11154703,114085,0,1763336898,13860.402704389991,12.288677460004692,53051.83745832 2025-11-16,23:48:20.000,320,11154653,114164,0,1763336899,13860.301659739991,12.25343181000062,53051.802522720005 2025-11-16,23:48:21.000,320,11154708,114285,0,1763336900,13860.315132359996,12.232284420002543,53051.76758712 2025-11-16,23:48:22.000,320,11154675,114045,0,1763336901,13860.26797819,12.211137030004465,53051.753612880006 2025-11-16,23:48:23.000,320,11154672,114285,0,1763336902,13860.254505569996,12.225235290003184,53051.753612880006 2025-11-16,23:48:24.000,320,11154657,114045,0,1763336903,13860.2073514,12.218186160003825,53051.732651520004 2025-11-16,23:48:25.000,320,11154654,114125,0,1763336904,13860.13998829999,12.189989639999112,53051.69771592001 2025-11-16,23:48:26.000,320,11154635,114045,0,1763336905,13860.11977936999,12.161793120001676,53051.704703040006 2025-11-16,23:48:27.000,320,11154648,114164,0,1763336906,13860.072625199995,12.154743990002316,53051.69771592001 2025-11-16,23:48:28.000,320,11154647,114205,0,1763336907,13860.032207339995,12.140645730003598,53051.64181896 2025-11-16,23:48:29.000,320,11154643,114205,0,1763336908,13859.98505317,12.133596600004239,53051.64181896 2025-11-16,23:48:30.000,320,11154701,113925,0,1763336909,13859.96484424,12.112449209998886,53051.60688336001 2025-11-16,23:48:31.000,320,11154619,114045,0,1763336910,13859.93789899999,12.07015443000273,53051.585922000006 2025-11-16,23:48:32.000,320,11154626,114045,0,1763336911,13859.89748113999,12.0278596499993,53051.50906368001 2025-11-16,23:48:33.000,320,11154732,114325,0,1763336912,13859.90421745,11.985564870003145,53051.516050800004 2025-11-16,23:48:34.000,320,11154655,114205,0,1763336913,13859.884008519999,11.943270089999714,53051.46015384001 2025-11-16,23:48:35.000,320,11154737,114245,0,1763336914,13859.816645419989,11.90097531000356,53051.47412808 2025-11-16,23:48:36.000,320,11154653,113805,0,1763336915,13859.816645419989,11.858680530000129,53051.516050800004 2025-11-16,23:48:37.000,320,11154721,114085,0,1763336916,13859.782963869999,11.84458227000141,53051.4461796 2025-11-16,23:48:38.000,320,11154632,114325,0,1763336917,13859.742546009998,11.85163140000077,53051.43220536 2025-11-16,23:48:39.000,320,11154647,114485,0,1763336918,13859.715600769989,11.809336620004615,53051.43220536 2025-11-16,23:48:40.000,320,11154740,114365,0,1763336919,13859.702128149998,11.767041840001184,53051.32739856 2025-11-16,23:48:41.000,320,11154665,114325,0,1763336920,13859.681919219998,11.767041840001184,53051.35534704 2025-11-16,23:48:42.000,320,11154694,114085,0,1763336921,13859.641501359998,11.710648799999035,53051.35534704 2025-11-16,23:48:43.000,320,11154703,114245,0,1763336922,13859.654973979988,11.67540315000224,53051.28547584 2025-11-16,23:48:44.000,320,11154646,114245,0,1763336923,13859.614556119988,11.640157499998168,53051.299450080005 2025-11-16,23:48:45.000,320,11154653,114245,0,1763336924,13859.634765049988,11.611960980000731,53051.29246296001 2025-11-16,23:48:46.000,320,11154680,114285,0,1763336925,13859.621292429998,11.576715330003935,53051.299450080005 2025-11-16,23:48:47.000,320,11154654,114005,0,1763336926,13859.634765049988,11.590813590002654,53051.299450080005 2025-11-16,23:48:48.000,320,11154678,114164,0,1763336927,13859.688655529993,11.583764460003295,53051.27150160001 2025-11-16,23:48:49.000,320,11154638,114565,0,1763336928,13859.681919219998,11.548518809999223,53051.236566 2025-11-16,23:48:50.000,320,11154758,114125,0,1763336929,13859.702128149998,11.534420550000505,53051.180669040004 2025-11-16,23:48:51.000,320,11154641,114245,0,1763336930,13859.695391839989,11.520322290001786,53051.18765616 2025-11-16,23:48:52.000,320,11154724,114045,0,1763336931,13859.715600769989,11.499174900003709,53051.12477208001 2025-11-16,23:48:53.000,320,11154718,114365,0,1763336932,13859.749282319994,11.478027509998356,53051.15970768 2025-11-16,23:48:54.000,320,11154717,114285,0,1763336933,13859.789700179994,11.44278186000156,53051.14573344 2025-11-16,23:48:55.000,320,11154735,114285,0,1763336934,13859.816645419989,11.449830990000919,53051.15970768 2025-11-16,23:48:56.000,320,11154671,113845,0,1763336935,13859.830118039994,11.506224030003068,53051.131759200005 2025-11-16,23:48:57.000,320,11154771,114365,0,1763336936,13859.870535899994,11.456880120000278,53051.082849360006 2025-11-16,23:48:58.000,320,11154668,114245,0,1763336937,13859.870535899994,11.44278186000156,53051.14573344 2025-11-16,23:48:59.000,320,11154686,114445,0,1763336938,13859.890744829994,11.414585340004123,53051.15970768 2025-11-16,23:49:00.000,320,11154685,114164,0,1763336939,13859.931162689994,11.4357327300022,53051.07586224001 2025-11-16,23:49:01.000,320,11154624,114045,0,1763336940,13859.95810792999,11.407536210004764,53051.11778496 2025-11-16,23:49:02.000,320,11154649,114125,0,1763336941,13859.98505317,11.414585340004123,53051.11778496 2025-11-16,23:49:03.000,320,11154696,114325,0,1763336942,13860.052416269995,11.365241430001333,53051.15970768 2025-11-16,23:49:04.000,320,11154677,114045,0,1763336943,13860.05915257999,11.344094040003256,53051.10381072001 2025-11-16,23:49:05.000,320,11154699,114245,0,1763336944,13860.05915257999,11.301799259999825,53051.10381072001 2025-11-16,23:49:06.000,320,11154711,114205,0,1763336945,13860.08609782,11.329995780004538,53051.15272056001 2025-11-16,23:49:07.000,320,11154699,114085,0,1763336946,13860.13998829999,11.329995780004538,53051.05490088001 2025-11-16,23:49:08.000,320,11154648,113885,0,1763336947,13860.14672461,11.308848389999184,53051.10381072001 2025-11-16,23:49:09.000,320,11154687,113965,0,1763336948,13860.18714247,11.308848389999184,53051.12477208001 2025-11-16,23:49:10.000,320,11154686,114205,0,1763336949,13860.173669849995,11.337044910003897,53051.131759200005 2025-11-16,23:49:11.000,320,11154669,114205,0,1763336950,13860.2073514,11.315897519998543,53051.15272056001 2025-11-16,23:49:12.000,320,11154696,113885,0,1763336951,13860.20061508999,11.25950448000367,53051.11079784 2025-11-16,23:49:13.000,320,11154672,114164,0,1763336952,13860.234296639996,11.25950448000367,53051.15970768 2025-11-16,23:49:14.000,320,11154714,114125,0,1763336953,13860.234296639996,11.280651870001748,53051.15272056001 2025-11-16,23:49:15.000,320,11154705,114285,0,1763336954,13860.274714499996,11.252455350004311,53051.20861752 2025-11-16,23:49:16.000,320,11154643,114245,0,1763336955,13860.281450809991,11.238357089998317,53051.236566 2025-11-16,23:49:17.000,320,11154744,114205,0,1763336956,13860.28818712,11.245406219997676,53051.24355312001 2025-11-16,23:49:18.000,320,11154644,114285,0,1763336957,13860.335341289996,11.196062310002162,53051.24355312001 2025-11-16,23:49:19.000,320,11154662,114205,0,1763336958,13860.335341289996,11.146718399999372,53051.28547584 2025-11-16,23:49:20.000,320,11154661,114405,0,1763336959,13860.362286529991,11.104423620003217,53051.26451448 2025-11-16,23:49:21.000,320,11154648,113725,0,1763336960,13860.382495459991,11.019834060003632,53051.29246296001 2025-11-16,23:49:22.000,320,11154737,114045,0,1763336961,13860.416177009996,11.03393232000235,53051.31342432 2025-11-16,23:49:23.000,320,11154642,114285,0,1763336962,13860.395968079996,10.98458840999956,53051.369321280006 2025-11-16,23:49:24.000,320,11154636,114125,0,1763336963,13860.402704389991,10.970490150000842,53051.32739856 2025-11-16,23:49:25.000,320,11154679,114085,0,1763336964,13860.463331179992,10.956391890002124,53051.369321280006 2025-11-16,23:49:26.000,320,11154723,114205,0,1763336965,13860.449858560001,10.928195370004687,53051.418231120006 2025-11-16,23:49:27.000,320,11154720,114045,0,1763336966,13860.503749039992,10.914097109998693,53051.43919248001 2025-11-16,23:49:28.000,320,11154723,114565,0,1763336967,13860.523957969992,10.864753200003179,53051.4811152 2025-11-16,23:49:29.000,320,11154745,114205,0,1763336968,13860.557639519997,10.878851460001897,53051.4461796 2025-11-16,23:49:30.000,320,11154741,114125,0,1763336969,13860.631738930002,10.815409290000389,53051.49508944 2025-11-16,23:49:31.000,320,11154696,114085,0,1763336970,13860.658684169997,10.836556679998466,53051.52303792 2025-11-16,23:49:32.000,320,11154738,114045,0,1763336971,13860.638475239997,10.829507549999107,53051.53002504001 2025-11-16,23:49:33.000,320,11154691,114085,0,1763336972,13860.773201440003,10.85065494000446,53051.57893488001 2025-11-16,23:49:34.000,320,11154648,114085,0,1763336973,13860.806882989993,10.815409290000389,53051.54399928 2025-11-16,23:49:35.000,320,11154710,114125,0,1763336974,13860.806882989993,10.829507549999107,53051.585922000006 2025-11-16,23:49:36.000,320,11154665,114245,0,1763336975,13860.847300849993,10.80836016000103,53051.64181896 2025-11-16,23:49:37.000,320,11154725,114005,0,1763336976,13860.928136569994,10.815409290000389,53051.64181896 2025-11-16,23:49:38.000,320,11154644,114005,0,1763336977,13860.948345499994,10.829507549999107,53051.704703040006 2025-11-16,23:49:39.000,320,11154662,114245,0,1763336978,13861.015708599989,10.822458419999748,53051.72566440001 2025-11-16,23:49:40.000,320,11154699,114045,0,1763336979,13861.069599079994,10.871802330002538,53051.79553560001 2025-11-16,23:49:41.000,320,11154717,114125,0,1763336980,13861.110016939994,10.892949720000615,53051.85841968 2025-11-16,23:49:42.000,320,11154723,114125,0,1763336981,13861.14369849,10.928195370004687,53051.86540680001 2025-11-16,23:49:43.000,320,11154672,114245,0,1763336982,13861.110016939994,10.935244500004046,53051.872393920006 2025-11-16,23:49:44.000,320,11154654,114205,0,1763336983,13861.231270519995,10.942293630003405,53051.921303760006 2025-11-16,23:49:45.000,320,11154699,114125,0,1763336984,13861.291897309995,11.005735800004913,53051.96322648001 2025-11-16,23:49:46.000,320,11154659,114285,0,1763336985,13861.332315169995,11.005735800004913,53051.970213600005 2025-11-16,23:49:47.000,320,11154729,114245,0,1763336986,13861.41988719999,11.090325360004499,53051.99816208 2025-11-16,23:49:48.000,320,11154680,114205,0,1763336987,13861.4872503,11.104423620003217,53052.04707192 2025-11-16,23:49:49.000,320,11154658,113885,0,1763336988,13861.561349709991,11.139669270000013,53052.10296888 2025-11-16,23:49:50.000,320,11154656,114325,0,1763336989,13861.581558639991,11.167865790004726,53052.088994640006 2025-11-16,23:49:51.000,320,11154699,114245,0,1763336990,13861.648921740001,11.252455350004311,53052.19380144 2025-11-16,23:49:52.000,320,11154717,114365,0,1763336991,13861.709548530001,11.287701000001107,53052.20078856001 2025-11-16,23:49:53.000,320,11154739,114325,0,1763336992,13861.776911629997,11.294750130000466,53052.24969840001 2025-11-16,23:49:54.000,320,11154662,114285,0,1763336993,13861.837538419997,11.39343794999877,53052.26367264 2025-11-16,23:49:55.000,320,11154680,113725,0,1763336994,13861.898165209997,11.400487079998129,53052.33354384 2025-11-16,23:49:56.000,320,11154767,114245,0,1763336995,13861.985737239993,11.463929249999637,53052.34053096 2025-11-16,23:49:57.000,320,11154687,113965,0,1763336996,13862.019418789998,11.470978379998996,53052.38245368 2025-11-16,23:49:58.000,320,11154599,113925,0,1763336997,13862.053100339988,11.541469679999864,53052.46629912001 2025-11-16,23:49:59.000,320,11154652,113605,0,1763336998,13862.106990819993,11.569666200004576,53052.50123472 2025-11-16,23:50:00.000,320,11154710,113805,0,1763336999,13862.174353919989,11.604911850001372,53052.592067280006 2025-11-16,23:50:01.000,320,11154709,114245,0,1763337000,13862.167617609994,11.66835402000288,53052.58508016001 2025-11-16,23:50:02.000,320,11154717,114045,0,1763337001,13862.174353919989,11.703599669999676,53052.66193848001 2025-11-16,23:50:03.000,320,11154613,114405,0,1763337002,13862.228244399994,11.752943580002466,53052.68289984001 2025-11-16,23:50:04.000,320,11154641,114205,0,1763337003,13862.302343809999,11.837533140002051,53052.75277104001 2025-11-16,23:50:05.000,320,11154701,114085,0,1763337004,13862.288871189994,11.858680530000129,53052.76674528 2025-11-16,23:50:06.000,320,11154641,114164,0,1763337005,13862.329289049994,11.8939261800042,53052.80168088001 2025-11-16,23:50:07.000,320,11154646,114405,0,1763337006,13862.34276167,11.985564870003145,53052.85059072001 2025-11-16,23:50:08.000,320,11154675,114205,0,1763337007,13862.34276167,12.006712260001223,53052.86456496 2025-11-16,23:50:09.000,320,11154661,114205,0,1763337008,13862.389915839995,12.098350950000167,53052.906487680004 2025-11-16,23:50:10.000,320,11154668,114205,0,1763337009,13862.369706909994,12.154743990002316,53053.00430736 2025-11-16,23:50:11.000,320,11154689,114405,0,1763337010,13862.39665214999,12.211137030004465,53052.976358880005 2025-11-16,23:50:12.000,320,11154664,114005,0,1763337011,13862.40338846,12.330972240000847,53053.025268720005 2025-11-16,23:50:13.000,320,11154665,114405,0,1763337012,13862.37644321999,12.422610929999792,53053.08116568 2025-11-16,23:50:14.000,320,11154707,114045,0,1763337013,13862.44380632,12.521298749998095,53053.1230884 2025-11-16,23:50:15.000,320,11154614,114045,0,1763337014,13862.43707000999,12.598839179998322,53053.15103688 2025-11-16,23:50:16.000,320,11154667,114245,0,1763337015,13862.430333699995,12.641133960001753,53053.19994672 2025-11-16,23:50:17.000,320,11154726,113925,0,1763337016,13862.410124769995,12.697527000003902,53053.24885656 2025-11-16,23:50:18.000,320,11154660,114085,0,1763337017,13862.45727893999,12.739821780000057,53053.26981792 2025-11-16,23:50:19.000,320,11154653,113925,0,1763337018,13862.531378349995,12.789165690002847,53053.33968912 2025-11-16,23:50:20.000,320,11154641,113925,0,1763337019,13862.55832358999,12.852607860004355,53053.38859896 2025-11-16,23:50:21.000,320,11154666,114045,0,1763337020,13862.5650599,12.923099159997946,53053.40257320001 2025-11-16,23:50:22.000,320,11154699,114125,0,1763337021,13862.551587279995,12.951295680002659,53053.42353456001 2025-11-16,23:50:23.000,320,11154642,114085,0,1763337022,13862.55832358999,13.007688720004808,53053.51436712 2025-11-16,23:50:24.000,320,11154675,114085,0,1763337023,13862.55832358999,13.021786980003526,53053.51436712 2025-11-16,23:50:25.000,320,11154697,114325,0,1763337024,13862.5650599,13.078180019998399,53053.54231560001 2025-11-16,23:50:26.000,320,11154690,114045,0,1763337025,13862.52464204,13.12047480000183,53053.57026408001 2025-11-16,23:50:27.000,320,11154745,114045,0,1763337026,13862.57853251999,13.099327410003752,53053.6121868 2025-11-16,23:50:28.000,320,11154646,114085,0,1763337027,13862.54485097,13.141622189999907,53053.68904512001 2025-11-16,23:50:29.000,320,11154705,114245,0,1763337028,13862.53811465999,13.233260879998852,53053.65410952 2025-11-16,23:50:30.000,320,11154628,113965,0,1763337029,13862.53811465999,13.254408270004205,53053.70301936 2025-11-16,23:50:31.000,320,11154636,114125,0,1763337030,13862.5650599,13.226211749999493,53053.71000648001 2025-11-16,23:50:32.000,320,11154709,114085,0,1763337031,13862.51790572999,13.289653920001001,53053.73795496001 2025-11-16,23:50:33.000,320,11154681,114205,0,1763337032,13862.47748786999,13.261457400003565,53053.78686480001 2025-11-16,23:50:34.000,320,11154639,114125,0,1763337033,13862.44380632,13.268506530002924,53053.84276176 2025-11-16,23:50:35.000,320,11154694,114325,0,1763337034,13862.43707000999,13.30375217999972,53053.87071024 2025-11-16,23:50:36.000,320,11154694,114085,0,1763337035,13862.39665214999,13.268506530002924,53053.88468448001 2025-11-16,23:50:37.000,320,11154710,114245,0,1763337036,13862.3629706,13.261457400003565,53053.92660720001 2025-11-16,23:50:38.000,320,11154661,113965,0,1763337037,13862.29560749999,13.205064360001415,53053.9615428 2025-11-16,23:50:39.000,320,11154710,114045,0,1763337038,13862.302343809999,13.240310009998211,53053.9964784 2025-11-16,23:50:40.000,320,11154662,113885,0,1763337039,13862.248453329994,13.247359140004846,53054.01045264 2025-11-16,23:50:41.000,320,11154642,114125,0,1763337040,13862.187826539994,13.16981871000462,53054.031414000005 2025-11-16,23:50:42.000,320,11154659,114045,0,1763337041,13862.160881299998,13.198015230002056,53054.04538824001 2025-11-16,23:50:43.000,320,11154655,114325,0,1763337042,13862.133936059989,13.219162620000134,53054.0663496 2025-11-16,23:50:44.000,320,11154682,114005,0,1763337043,13862.100254509998,13.198015230002056,53054.08731096 2025-11-16,23:50:45.000,320,11154752,114125,0,1763337044,13862.059836649998,13.190966100002697,53054.07333672001 2025-11-16,23:50:46.000,320,11154660,114285,0,1763337045,13862.005946169993,13.162769579997985,53054.10827232 2025-11-16,23:50:47.000,320,11154738,114205,0,1763337046,13861.958791999998,13.12047480000183,53054.080323840004 2025-11-16,23:50:48.000,320,11154642,114005,0,1763337047,13861.925110449993,13.155720449998626,53054.12224656001 2025-11-16,23:50:49.000,320,11154704,114085,0,1763337048,13861.898165209997,13.127523930001189,53054.12923368 2025-11-16,23:50:50.000,320,11154631,114045,0,1763337049,13861.837538419997,13.12047480000183,53054.17115640001 2025-11-16,23:50:51.000,320,11154756,114085,0,1763337050,13861.824065799992,13.106376540003112,53054.16416928 2025-11-16,23:50:52.000,320,11154730,114485,0,1763337051,13861.837538419997,13.092278280004393,53054.206092 2025-11-16,23:50:53.000,320,11154634,113965,0,1763337052,13861.770175320002,13.049983500000963,53054.17814352 2025-11-16,23:50:54.000,320,11154717,113925,0,1763337053,13861.756702699997,13.042934370001603,53054.25500184 2025-11-16,23:50:55.000,320,11154693,114005,0,1763337054,13861.770175320002,13.007688720004808,53054.17814352 2025-11-16,23:50:56.000,320,11154650,114045,0,1763337055,13861.736493769997,12.972443070000736,53054.16416928 2025-11-16,23:50:57.000,320,11154740,114125,0,1763337056,13861.749966390002,12.972443070000736,53054.18513064 2025-11-16,23:50:58.000,320,11154653,114045,0,1763337057,13861.743230079992,12.958344810002018,53054.17814352 2025-11-16,23:50:59.000,320,11154705,114245,0,1763337058,13861.743230079992,12.958344810002018,53054.22006624001 2025-11-16,23:51:00.000,320,11154690,114205,0,1763337059,13861.803856869992,12.916050029998587,53054.19211776001 2025-11-16,23:51:01.000,320,11154674,114085,0,1763337060,13861.837538419997,12.923099159997946,53054.18513064 2025-11-16,23:51:02.000,320,11154613,114245,0,1763337061,13861.837538419997,12.859656990003714,53054.206092 2025-11-16,23:51:03.000,320,11154629,114485,0,1763337062,13861.864483659992,12.84555872999772,53054.17814352 2025-11-16,23:51:04.000,320,11154704,114125,0,1763337063,13861.898165209997,12.803263950001565,53054.16416928 2025-11-16,23:51:05.000,320,11154640,114365,0,1763337064,13861.925110449993,12.739821780000057,53054.21307912001 2025-11-16,23:51:06.000,320,11154755,114085,0,1763337065,13861.972264620003,12.619986570003675,53054.19211776001 2025-11-16,23:51:07.000,320,11154653,113885,0,1763337066,13861.985737239993,12.619986570003675,53054.18513064 2025-11-16,23:51:08.000,320,11154720,114565,0,1763337067,13861.992473550003,12.570642660000885,53054.18513064 2025-11-16,23:51:09.000,320,11154664,114125,0,1763337068,13862.086781889993,12.53539701000409,53054.199104880005 2025-11-16,23:51:10.000,320,11154712,113965,0,1763337069,13862.113727129989,12.4860531000013,53054.15718216 2025-11-16,23:51:11.000,320,11154742,114085,0,1763337070,13862.167617609994,12.443758319997869,53054.22006624001 2025-11-16,23:51:12.000,320,11154757,113885,0,1763337071,13862.201299159999,12.401463540001714,53054.2759632 2025-11-16,23:51:13.000,320,11154643,114164,0,1763337072,13862.214771779989,12.394414410002355,53054.26198896001 2025-11-16,23:51:14.000,320,11154671,114285,0,1763337073,13862.234980709989,12.373267020004278,53054.23404048 2025-11-16,23:51:15.000,320,11154681,114085,0,1763337074,13862.288871189994,12.359168759998283,53054.24102760001 2025-11-16,23:51:16.000,320,11154693,114125,0,1763337075,13862.31581642999,12.338021370000206,53054.24102760001 2025-11-16,23:51:17.000,320,11154711,114085,0,1763337076,13862.349497979994,12.352119629998924,53054.28993744001 2025-11-16,23:51:18.000,320,11154630,114285,0,1763337077,13862.35623428999,12.30277572000341,53054.22006624001 2025-11-16,23:51:19.000,320,11154700,114045,0,1763337078,13862.39665214999,12.359168759998283,53054.25500184 2025-11-16,23:51:20.000,320,11154635,114045,0,1763337079,13862.45727893999,12.330972240000847,53054.24102760001 2025-11-16,23:51:21.000,320,11154728,114285,0,1763337080,13862.46401525,12.316873980002129,53054.29692456 2025-11-16,23:51:22.000,320,11154633,114125,0,1763337081,13862.51790572999,12.330972240000847,53054.24102760001 2025-11-16,23:51:23.000,320,11154633,114085,0,1763337082,13862.511169419995,12.30982485000277,53054.28295032 2025-11-16,23:51:24.000,320,11154642,114245,0,1763337083,13862.54485097,12.352119629998924,53054.29692456 2025-11-16,23:51:25.000,320,11154662,114164,0,1763337084,13862.54485097,12.352119629998924,53054.28295032 2025-11-16,23:51:26.000,320,11154735,114164,0,1763337085,13862.50443311,12.401463540001714,53054.26198896001 2025-11-16,23:51:27.000,320,11154704,114085,0,1763337086,13862.470751559995,12.443758319997869,53054.28295032 2025-11-16,23:51:28.000,320,11154667,114164,0,1763337087,13862.410124769995,12.43670918999851,53054.28993744001 2025-11-16,23:51:29.000,320,11154666,114005,0,1763337088,13862.389915839995,12.450807450004504,53054.26198896001 2025-11-16,23:51:30.000,320,11154655,114205,0,1763337089,13862.369706909994,12.450807450004504,53054.21307912001 2025-11-16,23:51:31.000,320,11154633,114005,0,1763337090,13862.329289049994,12.471954840002581,53054.206092 2025-11-16,23:51:32.000,320,11154703,113605,0,1763337091,13862.241717019999,12.47900397000194,53054.268976080006 2025-11-16,23:51:33.000,320,11154707,114125,0,1763337092,13862.167617609994,12.43670918999851,53054.248014720004 2025-11-16,23:51:34.000,320,11154722,114045,0,1763337093,13862.140672369998,12.42966005999915,53054.24102760001 2025-11-16,23:51:35.000,320,11154624,113965,0,1763337094,13862.059836649998,12.359168759998283,53054.23404048 2025-11-16,23:51:36.000,320,11154686,114164,0,1763337095,13861.952055690002,12.352119629998924,53054.17115640001 2025-11-16,23:51:37.000,320,11154640,114245,0,1763337096,13861.877956279997,12.323923110001488,53054.19211776001 2025-11-16,23:51:38.000,320,11154638,114045,0,1763337097,13861.824065799992,12.26048093999998,53054.14320792001 2025-11-16,23:51:39.000,320,11154693,114045,0,1763337098,13861.709548530001,12.267530069999339,53054.199104880005 2025-11-16,23:51:40.000,320,11154619,113725,0,1763337099,13861.635449119996,12.25343181000062,53054.12923368 2025-11-16,23:51:41.000,320,11154672,114045,0,1763337100,13861.574822329996,12.246382680001261,53054.10827232 2025-11-16,23:51:42.000,320,11154642,114045,0,1763337101,13861.54787709,12.211137030004465,53054.10827232 2025-11-16,23:51:43.000,320,11154696,113925,0,1763337102,13861.453568749996,12.161793120001676,53054.10827232 2025-11-16,23:51:44.000,320,11154683,114164,0,1763337103,13861.40641458,12.084252690001449,53054.05936248 2025-11-16,23:51:45.000,320,11154717,113885,0,1763337104,13861.312106239995,12.041957909998018,53054.0663496 2025-11-16,23:51:46.000,320,11154674,114125,0,1763337105,13861.26495207,11.964417479997792,53054.09429808001 2025-11-16,23:51:47.000,320,11154713,114164,0,1763337106,13861.21779789999,11.922122700001637,53054.01045264 2025-11-16,23:51:48.000,320,11154689,114125,0,1763337107,13861.14369849,11.837533140002051,53053.9964784 2025-11-16,23:51:49.000,320,11154675,114285,0,1763337108,13861.12348956,11.781140099999902,53053.97551704001 2025-11-16,23:51:50.000,320,11154653,114045,0,1763337109,13861.062862769999,11.696550540000317,53053.96852992 2025-11-16,23:51:51.000,320,11154701,114085,0,1763337110,13861.03591752999,11.66835402000288,53053.912632960004 2025-11-16,23:51:52.000,320,11154671,114125,0,1763337111,13861.042653839999,11.576715330003935,53053.92660720001 2025-11-16,23:51:53.000,320,11154658,114245,0,1763337112,13861.008972289994,11.485076639997715,53053.933594320006 2025-11-16,23:51:54.000,320,11154718,114164,0,1763337113,13860.995499669989,11.421634470003482,53053.89865872 2025-11-16,23:51:55.000,320,11154756,114285,0,1763337114,13860.988763359994,11.372290560000692,53053.87071024 2025-11-16,23:51:56.000,320,11154667,114485,0,1763337115,13861.022444909999,11.294750130000466,53053.863723120005 2025-11-16,23:51:57.000,320,11154693,114245,0,1763337116,13861.002235979999,11.203111440001521,53053.84974888 2025-11-16,23:51:58.000,320,11154698,114245,0,1763337117,13860.968554429994,11.167865790004726,53053.863723120005 2025-11-16,23:51:59.000,320,11154703,114125,0,1763337118,13860.982027049999,11.083276229997864,53053.79385192 2025-11-16,23:52:00.000,320,11154665,114164,0,1763337119,13860.968554429994,11.005735800004913,53053.84974888 2025-11-16,23:52:01.000,320,11154740,113925,0,1763337120,13860.988763359994,10.956391890002124,53053.84974888 2025-11-16,23:52:02.000,320,11154708,114125,0,1763337121,13860.995499669989,10.885900590001256,53053.8218004 2025-11-16,23:52:03.000,320,11154715,114125,0,1763337122,13860.995499669989,10.885900590001256,53053.78686480001 2025-11-16,23:52:04.000,320,11154716,114045,0,1763337123,13860.988763359994,10.878851460001897,53053.814813280005 2025-11-16,23:52:05.000,320,11154657,114164,0,1763337124,13861.022444909999,10.80836016000103,53053.80782616001 2025-11-16,23:52:06.000,320,11154771,113685,0,1763337125,13861.062862769999,10.773114510004234,53053.80083904 2025-11-16,23:52:07.000,320,11154709,113925,0,1763337126,13861.07633538999,10.80836016000103,53053.82878752 2025-11-16,23:52:08.000,320,11154648,114245,0,1763337127,13861.130225869994,10.794261900002311,53053.85673600001 2025-11-16,23:52:09.000,320,11154760,114005,0,1763337128,13861.19758896999,10.843605809997825,53053.83577464001 2025-11-16,23:52:10.000,320,11154647,114005,0,1763337129,13861.22453421,10.885900590001256,53053.87071024 2025-11-16,23:52:11.000,320,11154656,114245,0,1763337130,13861.271688379995,10.949342760002764,53053.8916716 2025-11-16,23:52:12.000,320,11154696,114085,0,1763337131,13861.30536993,10.977539280000201,53053.83577464001 2025-11-16,23:52:13.000,320,11154632,114245,0,1763337132,13861.312106239995,10.998686669998278,53053.87769736001 2025-11-16,23:52:14.000,320,11154695,114085,0,1763337133,13861.36599672,11.055079710000427,53053.84974888 2025-11-16,23:52:15.000,320,11154636,113765,0,1763337134,13861.372733029995,11.132620140000654,53053.95455568001 2025-11-16,23:52:16.000,320,11154636,114085,0,1763337135,13861.32557886,11.181964050003444,53053.89865872 2025-11-16,23:52:17.000,320,11154687,114125,0,1763337136,13861.413150889995,11.203111440001521,53053.95455568001 2025-11-16,23:52:18.000,320,11154685,114285,0,1763337137,13861.372733029995,11.21720970000024,53054.02442688001 2025-11-16,23:52:19.000,320,11154687,114245,0,1763337138,13861.372733029995,11.252455350004311,53054.00346552001 2025-11-16,23:52:20.000,320,11154693,114005,0,1763337139,13861.39967826999,11.273602740002389,53053.9964784 2025-11-16,23:52:21.000,320,11154620,114245,0,1763337140,13861.40641458,11.287701000001107,53054.05936248 2025-11-16,23:52:22.000,320,11154696,114365,0,1763337141,13861.41988719999,11.315897519998543,53054.101285200006 2025-11-16,23:52:23.000,320,11154634,114164,0,1763337142,13861.413150889995,11.315897519998543,53054.080323840004 2025-11-16,23:52:24.000,320,11154685,114125,0,1763337143,13861.46030505999,11.337044910003897,53054.080323840004 2025-11-16,23:52:25.000,320,11154725,114005,0,1763337144,13861.41988719999,11.365241430001333,53054.11525944 2025-11-16,23:52:26.000,320,11154716,114245,0,1763337145,13861.44683244,11.372290560000692,53054.17814352 2025-11-16,23:52:27.000,320,11154703,114205,0,1763337146,13861.41988719999,11.351143170002615,53054.18513064 2025-11-16,23:52:28.000,320,11154667,114045,0,1763337147,13861.42662351,11.372290560000692,53054.248014720004 2025-11-16,23:52:29.000,320,11154654,114045,0,1763337148,13861.37946933999,11.372290560000692,53054.21307912001 2025-11-16,23:52:30.000,320,11154699,114005,0,1763337149,13861.433359819996,11.358192300001974,53054.2759632 2025-11-16,23:52:31.000,320,11154674,114125,0,1763337150,13861.433359819996,11.414585340004123,53054.248014720004 2025-11-16,23:52:32.000,320,11154654,114245,0,1763337151,13861.40641458,11.428683600002842,53054.29692456 2025-11-16,23:52:33.000,320,11154728,114005,0,1763337152,13861.42662351,11.456880120000278,53054.33186016 2025-11-16,23:52:34.000,320,11154651,114205,0,1763337153,13861.42662351,11.49212577000435,53054.33884728001 2025-11-16,23:52:35.000,320,11154706,114245,0,1763337154,13861.46030505999,11.534420550000505,53054.40173136 2025-11-16,23:52:36.000,320,11154637,114085,0,1763337155,13861.453568749996,11.597862720002013,53054.4506412 2025-11-16,23:52:37.000,320,11154689,114085,0,1763337156,13861.493986609996,11.640157499998168,53054.40173136 2025-11-16,23:52:38.000,320,11154739,114005,0,1763337157,13861.500722919991,11.696550540000317,53054.49955104 2025-11-16,23:52:39.000,320,11154668,114045,0,1763337158,13861.514195539996,11.774090970000543,53054.51352528 2025-11-16,23:52:40.000,320,11154653,114125,0,1763337159,13861.54787709,11.809336620004615,53054.56243512 2025-11-16,23:52:41.000,320,11154681,113965,0,1763337160,13861.615240189996,11.886877050004841,53054.56243512 2025-11-16,23:52:42.000,320,11154694,114125,0,1763337161,13861.608503880001,11.957368349998433,53054.583396480004 2025-11-16,23:52:43.000,320,11154635,113965,0,1763337162,13861.682603289992,11.992614000002504,53054.61833208 2025-11-16,23:52:44.000,320,11154623,114164,0,1763337163,13861.723021149992,12.084252690001449,53054.604357840006 2025-11-16,23:52:45.000,320,11154712,113965,0,1763337164,13861.783647939992,12.133596600004239,53054.62531920001 2025-11-16,23:52:46.000,320,11154686,114205,0,1763337165,13861.810593180002,12.175891380000394,53054.69519040001 2025-11-16,23:52:47.000,320,11154658,114285,0,1763337166,13861.871219970002,12.197038769998471,53054.68820328 2025-11-16,23:52:48.000,320,11154708,114005,0,1763337167,13861.931846760002,12.239333550001902,53054.71615176001 2025-11-16,23:52:49.000,320,11154647,114125,0,1763337168,13861.972264620003,12.288677460004692,53054.74410024001 2025-11-16,23:52:50.000,320,11154678,114125,0,1763337169,13862.019418789998,12.359168759998283,53054.77903584 2025-11-16,23:52:51.000,320,11154662,114164,0,1763337170,13862.086781889993,12.345070499999565,53054.78602296 2025-11-16,23:52:52.000,320,11154648,114164,0,1763337171,13862.174353919989,12.401463540001714,53054.869868400005 2025-11-16,23:52:53.000,320,11154696,114125,0,1763337172,13862.208035469994,12.422610929999792,53054.939739600006 2025-11-16,23:52:54.000,320,11154673,114045,0,1763337173,13862.248453329994,12.471954840002581,53054.94672672 2025-11-16,23:52:55.000,320,11154698,114164,0,1763337174,13862.288871189994,12.507200489999377,53054.95371384 2025-11-16,23:52:56.000,320,11154644,114085,0,1763337175,13862.349497979994,12.591790049998963,53055.02358504 2025-11-16,23:52:57.000,320,11154687,114125,0,1763337176,13862.349497979994,12.619986570003675,53054.99563656 2025-11-16,23:52:58.000,320,11154716,114405,0,1763337177,13862.369706909994,12.732772650000697,53055.086469120004 2025-11-16,23:52:59.000,320,11154677,113965,0,1763337178,13862.369706909994,12.796214820002206,53055.107430480006 2025-11-16,23:53:00.000,320,11154718,114125,0,1763337179,13862.410124769995,12.866706120003073,53055.1144176 2025-11-16,23:53:01.000,320,11154697,114085,0,1763337180,13862.40338846,12.873755250002432,53055.1842888 2025-11-16,23:53:02.000,320,11154712,113965,0,1763337181,13862.40338846,12.89490264000051,53055.19127592 2025-11-16,23:53:03.000,320,11154746,114405,0,1763337182,13862.46401525,12.972443070000736,53055.24018576 2025-11-16,23:53:04.000,320,11154672,114085,0,1763337183,13862.44380632,12.993590459998813,53055.29608272001 2025-11-16,23:53:05.000,320,11154641,114205,0,1763337184,13862.450542629995,13.042934370001603,53055.30306984 2025-11-16,23:53:06.000,320,11154703,114125,0,1763337185,13862.45727893999,13.11342567000247,53055.28210848 2025-11-16,23:53:07.000,320,11154671,114045,0,1763337186,13862.450542629995,13.134573060000548,53055.35197968 2025-11-16,23:53:08.000,320,11154641,114205,0,1763337187,13862.450542629995,13.219162620000134,53055.421850880004 2025-11-16,23:53:09.000,320,11154722,114325,0,1763337188,13862.41686107999,13.183916970003338,53055.428838 2025-11-16,23:53:10.000,320,11154649,114164,0,1763337189,13862.47748786999,13.219162620000134,53055.421850880004 2025-11-16,23:53:11.000,320,11154714,114045,0,1763337190,13862.450542629995,13.247359140004846,53055.421850880004 2025-11-16,23:53:12.000,320,11154654,114085,0,1763337191,13862.43707000999,13.233260879998852,53055.46377360001 2025-11-16,23:53:13.000,320,11154685,114005,0,1763337192,13862.389915839995,13.310801309999079,53055.47076072 2025-11-16,23:53:14.000,320,11154734,114205,0,1763337193,13862.41686107999,13.310801309999079,53055.540631920005 2025-11-16,23:53:15.000,320,11154625,114125,0,1763337194,13862.42359739,13.331948700004432,53055.50569632 2025-11-16,23:53:16.000,320,11154593,113965,0,1763337195,13862.42359739,13.367194350001228,53055.540631920005 2025-11-16,23:53:17.000,320,11154650,113925,0,1763337196,13862.39665214999,13.34604696000315,53055.58255464001 2025-11-16,23:53:18.000,320,11154663,114125,0,1763337197,13862.41686107999,13.35309609000251,53055.5685804 2025-11-16,23:53:19.000,320,11154741,113805,0,1763337198,13862.39665214999,13.35309609000251,53055.56159328001 2025-11-16,23:53:20.000,320,11154628,113925,0,1763337199,13862.389915839995,13.360145220001868,53055.60351600001 2025-11-16,23:53:21.000,320,11154690,113685,0,1763337200,13862.369706909994,13.324899569997797,53055.5685804 2025-11-16,23:53:22.000,320,11154692,114245,0,1763337201,13862.39665214999,13.338997830003791,53055.58255464001 2025-11-16,23:53:23.000,320,11154646,114725,0,1763337202,13862.37644321999,13.317850439998438,53055.610503120006 2025-11-16,23:53:24.000,320,11154708,114085,0,1763337203,13862.322552739999,13.381292609999946,53055.59652888 2025-11-16,23:53:25.000,320,11154648,114005,0,1763337204,13862.31581642999,13.360145220001868,53055.64543872 2025-11-16,23:53:26.000,320,11154707,114445,0,1763337205,13862.25518963999,13.34604696000315,53055.64543872 2025-11-16,23:53:27.000,320,11154732,114125,0,1763337206,13862.208035469994,13.374243480000587,53055.66640008 2025-11-16,23:53:28.000,320,11154665,114045,0,1763337207,13862.187826539994,13.395390869998664,53055.6733872 2025-11-16,23:53:29.000,320,11154697,114005,0,1763337208,13862.133936059989,13.423587390003377,53055.68037432001 2025-11-16,23:53:30.000,320,11154671,114125,0,1763337209,13862.100254509998,13.430636520002736,53055.70133568001 2025-11-16,23:53:31.000,320,11154671,114085,0,1763337210,13862.032891409988,13.437685650002095,53055.70133568001 2025-11-16,23:53:32.000,320,11154722,114405,0,1763337211,13862.005946169993,13.423587390003377,53055.69434856 2025-11-16,23:53:33.000,320,11154642,114045,0,1763337212,13861.958791999998,13.409489130004658,53055.70133568001 2025-11-16,23:53:34.000,320,11154652,113725,0,1763337213,13861.891428900002,13.402439999998023,53055.69434856 2025-11-16,23:53:35.000,320,11154677,113925,0,1763337214,13861.884692589992,13.381292609999946,53055.70133568001 2025-11-16,23:53:36.000,320,11154686,114245,0,1763337215,13861.844274729992,13.29670305000036,53055.68736144 2025-11-16,23:53:37.000,320,11154745,113885,0,1763337216,13861.763439009992,13.254408270004205,53055.66640008 2025-11-16,23:53:38.000,320,11154688,113885,0,1763337217,13861.770175320002,13.240310009998211,53055.63146448001 2025-11-16,23:53:39.000,320,11154735,114125,0,1763337218,13861.736493769997,13.219162620000134,53055.72229704001 2025-11-16,23:53:40.000,320,11154721,114045,0,1763337219,13861.642185429992,13.240310009998211,53055.72229704001 2025-11-16,23:53:41.000,320,11154611,114164,0,1763337220,13861.642185429992,13.205064360001415,53055.68736144 2025-11-16,23:53:42.000,320,11154735,114085,0,1763337221,13861.561349709991,13.11342567000247,53055.68736144 2025-11-16,23:53:43.000,320,11154654,114205,0,1763337222,13861.561349709991,13.078180019998399,53055.6384516 2025-11-16,23:53:44.000,320,11154721,114005,0,1763337223,13861.561349709991,13.021786980003526,53055.65242584001 2025-11-16,23:53:45.000,320,11154704,114045,0,1763337224,13861.514195539996,13.028836110002885,53055.610503120006 2025-11-16,23:53:46.000,320,11154705,114164,0,1763337225,13861.50745923,12.986541329999454,53055.65242584001 2025-11-16,23:53:47.000,320,11154730,114085,0,1763337226,13861.50745923,12.9442465500033,53055.62447736 2025-11-16,23:53:48.000,320,11154693,114245,0,1763337227,13861.433359819996,12.859656990003714,53055.610503120006 2025-11-16,23:53:49.000,320,11154661,114045,0,1763337228,13861.493986609996,12.789165690002847,53055.59652888 2025-11-16,23:53:50.000,320,11154705,114045,0,1763337229,13861.493986609996,12.725723520001338,53055.60351600001 2025-11-16,23:53:51.000,320,11154653,114164,0,1763337230,13861.534404469996,12.655232220000471,53055.59652888 2025-11-16,23:53:52.000,320,11154718,114245,0,1763337231,13861.514195539996,12.598839179998322,53055.60351600001 2025-11-16,23:53:53.000,320,11154737,114085,0,1763337232,13861.500722919991,12.52834788000473,53055.59652888 2025-11-16,23:53:54.000,320,11154642,114125,0,1763337233,13861.54787709,12.443758319997869,53055.610503120006 2025-11-16,23:53:55.000,320,11154766,114285,0,1763337234,13861.541140779991,12.387365280002996,53055.51967056 2025-11-16,23:53:56.000,320,11154632,114045,0,1763337235,13861.561349709991,12.359168759998283,53055.52665768 2025-11-16,23:53:57.000,320,11154713,113845,0,1763337236,13861.581558639991,12.295726590004051,53055.56159328001 2025-11-16,23:53:58.000,320,11154718,113925,0,1763337237,13861.541140779991,12.197038769998471,53055.51268344001 2025-11-16,23:53:59.000,320,11154651,114085,0,1763337238,13861.588294950001,12.175891380000394,53055.60351600001 2025-11-16,23:54:00.000,320,11154715,114085,0,1763337239,13861.581558639991,12.147694860002957,53055.57556752 2025-11-16,23:54:01.000,320,11154696,114125,0,1763337240,13861.601767569991,12.112449209998886,53055.56159328001 2025-11-16,23:54:02.000,320,11154731,114325,0,1763337241,13861.628712810001,12.049007040004653,53055.54761904 2025-11-16,23:54:03.000,320,11154749,114164,0,1763337242,13861.648921740001,12.049007040004653,53055.57556752 2025-11-16,23:54:04.000,320,11154632,114164,0,1763337243,13861.696075909997,12.0278596499993,53055.610503120006 2025-11-16,23:54:05.000,320,11154681,113925,0,1763337244,13861.736493769997,12.02081051999994,53055.55460616001 2025-11-16,23:54:06.000,320,11154677,113845,0,1763337245,13861.797120559997,11.978515740003786,53055.4987092 2025-11-16,23:54:07.000,320,11154645,114245,0,1763337246,13861.884692589992,11.964417479997792,53055.540631920005 2025-11-16,23:54:08.000,320,11154709,114164,0,1763337247,13861.918374139997,11.915073570002278,53055.54761904 2025-11-16,23:54:09.000,320,11154710,114205,0,1763337248,13861.985737239993,11.90097531000356,53055.51967056 2025-11-16,23:54:10.000,320,11154716,114245,0,1763337249,13862.059836649998,11.872778789998847,53055.51268344001 2025-11-16,23:54:11.000,320,11154736,114085,0,1763337250,13862.133936059989,11.872778789998847,53055.51268344001 2025-11-16,23:54:12.000,320,11154653,113965,0,1763337251,13862.214771779989,11.8939261800042,53055.56159328001 2025-11-16,23:54:13.000,320,11154707,113965,0,1763337252,13862.322552739999,11.992614000002504,53055.58255464001 2025-11-16,23:54:14.000,320,11154693,114125,0,1763337253,13862.369706909994,11.992614000002504,53055.5685804 2025-11-16,23:54:15.000,320,11154652,114125,0,1763337254,13862.50443311,12.084252690001449,53055.53364480001 2025-11-16,23:54:16.000,320,11154646,114085,0,1763337255,13862.612214069995,12.119498339998245,53055.65242584001 2025-11-16,23:54:17.000,320,11154701,113965,0,1763337256,13862.713258719996,12.154743990002316,53055.540631920005 2025-11-16,23:54:18.000,320,11154635,114285,0,1763337257,13862.7671492,12.211137030004465,53055.54761904 2025-11-16,23:54:19.000,320,11154697,113885,0,1763337258,13862.908611710001,12.288677460004692,53055.58255464001 2025-11-16,23:54:20.000,320,11154648,114125,0,1763337259,13863.002920049992,12.359168759998283,53055.59652888 2025-11-16,23:54:21.000,320,11154645,114205,0,1763337260,13863.117437319997,12.443758319997869,53055.62447736 2025-11-16,23:54:22.000,320,11154697,113925,0,1763337261,13863.191536730003,12.52834788000473,53055.68736144 2025-11-16,23:54:23.000,320,11154662,114125,0,1763337262,13863.272372449988,12.612937440004316,53055.61749024 2025-11-16,23:54:24.000,320,11154738,114285,0,1763337263,13863.346471859993,12.683428739997908,53055.6733872 2025-11-16,23:54:25.000,320,11154734,114085,0,1763337264,13863.427307579994,12.789165690002847,53055.70133568001 2025-11-16,23:54:26.000,320,11154617,114405,0,1763337265,13863.508143299994,12.89490264000051,53055.71530992 2025-11-16,23:54:27.000,320,11154735,113965,0,1763337266,13863.61592425999,12.972443070000736,53055.77120688001 2025-11-16,23:54:28.000,320,11154643,114045,0,1763337267,13863.669814739995,13.049983500000963,53055.79915536001 2025-11-16,23:54:29.000,320,11154661,114245,0,1763337268,13863.76412308,13.099327410003752,53055.80614248 2025-11-16,23:54:30.000,320,11154714,114045,0,1763337269,13863.83822248999,13.190966100002697,53055.86203944 2025-11-16,23:54:31.000,320,11154672,114045,0,1763337270,13863.88537666,13.324899569997797,53055.90396216 2025-11-16,23:54:32.000,320,11154725,114045,0,1763337271,13864.006630240001,13.324899569997797,53055.84806520001 2025-11-16,23:54:33.000,320,11154637,113805,0,1763337272,13864.073993339996,13.437685650002095,53055.89697504001 2025-11-16,23:54:34.000,320,11154698,113885,0,1763337273,13864.141356439992,13.515226080002321,53055.93889776001 2025-11-16,23:54:35.000,320,11154724,114005,0,1763337274,13864.181774299992,13.557520859998476,53055.97383336 2025-11-16,23:54:36.000,320,11154734,114245,0,1763337275,13864.262610019992,13.57866825000383,53056.00876896 2025-11-16,23:54:37.000,320,11154698,114285,0,1763337276,13864.323236809993,13.649159550004697,53056.113575760006 2025-11-16,23:54:38.000,320,11154740,113845,0,1763337277,13864.377127289998,13.691454330000852,53056.07864016 2025-11-16,23:54:39.000,320,11154668,113965,0,1763337278,13864.410808840003,13.75489650000236,53056.10658864001 2025-11-16,23:54:40.000,320,11154735,114005,0,1763337279,13864.451226699988,13.846535190001305,53056.14851136 2025-11-16,23:54:41.000,320,11154665,114085,0,1763337280,13864.511853489988,13.895879100004095,53056.18344696001 2025-11-16,23:54:42.000,320,11154653,114164,0,1763337281,13864.545535039993,13.973419530004321,53056.1974212 2025-11-16,23:54:43.000,320,11154705,113805,0,1763337282,13864.606161829994,14.058009090003907,53056.24633104 2025-11-16,23:54:44.000,320,11154659,114085,0,1763337283,13864.646579689994,14.135549520004133,53056.27427952001 2025-11-16,23:54:45.000,320,11154729,114045,0,1763337284,13864.727415409994,14.234237340002437,53056.30222800001 2025-11-16,23:54:46.000,320,11154715,114085,0,1763337285,13864.808251129994,14.304728640003304,53056.29524088 2025-11-16,23:54:47.000,320,11154630,114005,0,1763337286,13864.828460059995,14.361121679998178,53056.35812496 2025-11-16,23:54:48.000,320,11154671,114005,0,1763337287,13864.868877919995,14.466858630003117,53056.41402192 2025-11-16,23:54:49.000,320,11154655,114125,0,1763337288,13864.909295779995,14.51620253999863,53056.40004768001 2025-11-16,23:54:50.000,320,11154639,114085,0,1763337289,13864.96318626,14.593742969998857,53056.48389312 2025-11-16,23:54:51.000,320,11154631,113885,0,1763337290,13864.99686780999,14.650136010001006,53056.44197040001 2025-11-16,23:54:53.000,320,11154722,113965,0,1763337292,13865.06423091,14.784069480003382,53056.5118416 2025-11-16,23:54:54.000,320,11154740,113885,0,1763337293,13865.050758289995,14.805216870001459,53056.57472568 2025-11-16,23:54:55.000,320,11154680,114365,0,1763337294,13865.091176149996,14.84751165000489,53056.5817128 2025-11-16,23:54:56.000,320,11154725,114245,0,1763337295,13865.04402198,14.861609910003608,53056.5817128 2025-11-16,23:54:57.000,320,11154674,113725,0,1763337296,13865.05749459999,14.903904689999763,53056.65857112001 2025-11-16,23:54:58.000,320,11154703,114045,0,1763337297,13865.05749459999,14.939150340003835,53056.68651960001 2025-11-16,23:54:59.000,320,11154737,114045,0,1763337298,13865.04402198,14.960297730001912,53056.67953248 2025-11-16,23:55:00.000,320,11154643,114085,0,1763337299,13865.03728566999,14.960297730001912,53056.64459688 2025-11-16,23:55:01.000,320,11154707,114045,0,1763337300,13865.07770352999,14.932101210004475,53056.69350672 2025-11-16,23:55:02.000,320,11154694,114045,0,1763337301,13865.06423091,14.97439599000063,53056.728442319996 2025-11-16,23:55:03.000,320,11154629,114125,0,1763337302,13865.070967219996,14.995543379998708,53056.7214552 2025-11-16,23:55:04.000,320,11154707,114085,0,1763337303,13865.070967219996,15.03078903000278,53056.73542944001 2025-11-16,23:55:05.000,320,11154638,114365,0,1763337304,13865.09791245999,15.016690770004061,53056.75639080001 2025-11-16,23:55:06.000,320,11154641,114085,0,1763337305,13865.07770352999,15.066034679999575,53056.7913264 2025-11-16,23:55:07.000,320,11154685,114085,0,1763337306,13865.05749459999,15.087182069997652,53056.82626200001 2025-11-16,23:55:08.000,320,11154718,114005,0,1763337307,13865.070967219996,15.122427720001724,53056.833249120005 2025-11-16,23:55:09.000,320,11154715,114085,0,1763337308,13865.08443984,15.143575109999801,53056.80530064001 2025-11-16,23:55:10.000,320,11154654,114085,0,1763337309,13865.08443984,15.214066410000669,53056.85421048001 2025-11-16,23:55:11.000,320,11154682,114205,0,1763337310,13865.09791245999,15.235213799998746,53056.896133199996 2025-11-16,23:55:12.000,320,11154736,114164,0,1763337311,13865.08443984,15.263410320003459,53056.8611976 2025-11-16,23:55:13.000,320,11154661,114045,0,1763337312,13865.14506663,15.319803359998332,53056.931068800004 2025-11-16,23:55:14.000,320,11154704,114125,0,1763337313,13865.151802939996,15.362098140001763,53056.90312032001 2025-11-16,23:55:15.000,320,11154731,114085,0,1763337314,13865.172011869996,15.347999880003044,53056.92408168001 2025-11-16,23:55:16.000,320,11154674,113765,0,1763337315,13865.259583899991,15.38324552999984,53056.95901728 2025-11-16,23:55:17.000,320,11154694,114085,0,1763337316,13865.266320210001,15.3902946599992,53056.98696576 2025-11-16,23:55:18.000,320,11154663,114045,0,1763337317,13865.313474379996,15.43258944000263,53057.000940000005 2025-11-16,23:55:19.000,320,11154669,114125,0,1763337318,13865.367364860002,15.446687700001348,53057.000940000005 2025-11-16,23:55:20.000,320,11154743,114005,0,1763337319,13865.421255339992,15.488982480004779,53057.049849840005 2025-11-16,23:55:21.000,320,11154663,114325,0,1763337320,13865.475145819997,15.545375519999652,53057.119721040006 2025-11-16,23:55:22.000,320,11154723,114045,0,1763337321,13865.542508919993,15.61586682000052,53057.09177256001 2025-11-16,23:55:23.000,320,11154729,114085,0,1763337322,13865.562717849993,15.65816160000395,53057.18959224001 2025-11-16,23:55:24.000,320,11154653,114164,0,1763337323,13865.589663090002,15.66521073000331,53057.18959224001 2025-11-16,23:55:25.000,320,11154722,113925,0,1763337324,13865.609872020003,15.693407250000746,53057.25247632 2025-11-16,23:55:26.000,320,11154644,114045,0,1763337325,13865.657026189998,15.756849420002254,53057.27343768 2025-11-16,23:55:27.000,320,11154685,114125,0,1763337326,13865.677235119998,15.820291590003762,53057.3153604 2025-11-16,23:55:28.000,320,11154697,114085,0,1763337327,13865.697444049998,15.806193329997768,53057.34330888 2025-11-16,23:55:29.000,320,11154680,114085,0,1763337328,13865.744598219993,15.848488110001199,53057.39221872 2025-11-16,23:55:30.000,320,11154652,113885,0,1763337329,13865.751334529989,15.827340720003122,53057.36427024 2025-11-16,23:55:31.000,320,11154714,114045,0,1763337330,13865.805225009994,15.848488110001199,53057.46907704 2025-11-16,23:55:32.000,320,11154666,114085,0,1763337331,13865.832170249989,15.848488110001199,53057.46907704 2025-11-16,23:55:33.000,320,11154744,114125,0,1763337332,13865.886060729994,15.83438985000248,53057.54593536001 2025-11-16,23:55:34.000,320,11154737,114085,0,1763337333,13865.95342382999,15.820291590003762,53057.53894824 2025-11-16,23:55:35.000,320,11154659,114085,0,1763337334,13865.97363275999,15.848488110001199,53057.59484520001 2025-11-16,23:55:36.000,320,11154638,114085,0,1763337335,13866.01405061999,15.869635499999276,53057.57388384001 2025-11-16,23:55:37.000,320,11154754,113885,0,1763337336,13866.07467740999,15.848488110001199,53057.67869064 2025-11-16,23:55:38.000,320,11154666,114005,0,1763337337,13866.08141372,15.855537240000558,53057.69266488001 2025-11-16,23:55:39.000,320,11154682,114125,0,1763337338,13866.11509526999,15.883733759997995,53057.69266488001 2025-11-16,23:55:40.000,320,11154699,113925,0,1763337339,13866.148776819995,15.89078289000463,53057.769523200004 2025-11-16,23:55:41.000,320,11154669,114245,0,1763337340,13866.189194679995,15.869635499999276,53057.70663912 2025-11-16,23:55:42.000,320,11154745,114205,0,1763337341,13866.19593098999,15.862586369999917,53057.8044588 2025-11-16,23:55:43.000,320,11154654,114045,0,1763337342,13866.23634884999,15.883733759997995,53057.83240728001 2025-11-16,23:55:44.000,320,11154702,114045,0,1763337343,13866.290239329996,15.862586369999917,53057.81144592001 2025-11-16,23:55:45.000,320,11154717,114205,0,1763337344,13866.310448259996,15.848488110001199,53057.839394400005 2025-11-16,23:55:46.000,320,11154693,114125,0,1763337345,13866.33739349999,15.827340720003122,53057.88131712001 2025-11-16,23:55:47.000,320,11154658,114045,0,1763337346,13866.418229219991,15.827340720003122,53057.87433 2025-11-16,23:55:48.000,320,11154737,114045,0,1763337347,13866.418229219991,15.83438985000248,53057.89529136 2025-11-16,23:55:49.000,320,11154656,113925,0,1763337348,13866.478856009991,15.869635499999276,53057.90926560001 2025-11-16,23:55:50.000,320,11154720,114245,0,1763337349,13866.478856009991,15.869635499999276,53057.95118832001 2025-11-16,23:55:51.000,320,11154700,113925,0,1763337350,13866.566428040001,15.883733759997995,53057.95118832001 2025-11-16,23:55:52.000,320,11154647,114005,0,1763337351,13866.613582209997,15.862586369999917,53058.00009816001 2025-11-16,23:55:53.000,320,11154713,114285,0,1763337352,13866.647263760002,15.897832020003989,53058.00009816001 2025-11-16,23:55:54.000,320,11154662,114164,0,1763337353,13866.667472690002,15.883733759997995,53058.007085280005 2025-11-16,23:55:55.000,320,11154658,114164,0,1763337354,13866.701154239992,15.89078289000463,53058.0140724 2025-11-16,23:55:56.000,320,11154688,113885,0,1763337355,13866.728099480002,15.911930280002707,53058.02105952 2025-11-16,23:55:57.000,320,11154717,114405,0,1763337356,13866.748308410002,15.911930280002707,53057.97214968 2025-11-16,23:55:58.000,320,11154736,114245,0,1763337357,13866.829144130003,15.933077670000785,53057.99311104 2025-11-16,23:55:59.000,320,11154708,113645,0,1763337358,13866.829144130003,15.926028540001425,53058.02105952 2025-11-16,23:56:00.000,320,11154651,114045,0,1763337359,13866.896507229998,15.926028540001425,53058.03503376 2025-11-16,23:56:01.000,320,11154679,114245,0,1763337360,13866.943661399993,15.947175929999503,53058.02804664001 2025-11-16,23:56:02.000,320,11154639,113805,0,1763337361,13867.004288189994,15.968323320004856,53058.09093072 2025-11-16,23:56:03.000,320,11154672,113845,0,1763337362,13867.064914979994,15.926028540001425,53058.04202088 2025-11-16,23:56:04.000,320,11154742,113885,0,1763337363,13867.024497119994,15.933077670000785,53058.02804664001 2025-11-16,23:56:05.000,320,11154677,114164,0,1763337364,13867.064914979994,15.918979410002066,53058.06298224 2025-11-16,23:56:06.000,320,11154768,114045,0,1763337365,13867.071651289989,15.869635499999276,53058.069969359996 2025-11-16,23:56:07.000,320,11154727,114164,0,1763337366,13867.105332839994,15.897832020003989,53058.09791784001 2025-11-16,23:56:08.000,320,11154682,114405,0,1763337367,13867.078387599999,15.883733759997995,53058.055995120005 2025-11-16,23:56:09.000,320,11154727,114085,0,1763337368,13867.13227807999,15.883733759997995,53058.06298224 2025-11-16,23:56:10.000,320,11154682,114325,0,1763337369,13867.145750699994,15.813242460004403,53058.03503376 2025-11-16,23:56:11.000,320,11154725,114205,0,1763337370,13867.179432249999,15.799144199998409,53058.04202088 2025-11-16,23:56:12.000,320,11154734,114245,0,1763337371,13867.179432249999,15.735702030004177,53058.07695648001 2025-11-16,23:56:13.000,320,11154677,114085,0,1763337372,13867.23332272999,15.700456380000105,53058.104904960004 2025-11-16,23:56:14.000,320,11154681,114245,0,1763337373,13867.23332272999,15.637014209998597,53058.09093072 2025-11-16,23:56:15.000,320,11154730,114085,0,1763337374,13867.21311379999,15.580621170003724,53058.125866320006 2025-11-16,23:56:16.000,320,11154713,114045,0,1763337375,13867.25353165999,15.573572040004365,53058.069969359996 2025-11-16,23:56:17.000,320,11154756,114125,0,1763337376,13867.19964118,15.510129870002856,53058.069969359996 2025-11-16,23:56:18.000,320,11154655,114045,0,1763337377,13867.206377489994,15.496031610004138,53058.03503376 2025-11-16,23:56:19.000,320,11154709,113925,0,1763337378,13867.21311379999,15.42554031000327,53058.0140724 2025-11-16,23:56:20.000,320,11154663,114045,0,1763337379,13867.186168559994,15.397343789998558,53058.069969359996 2025-11-16,23:56:21.000,320,11154659,114005,0,1763337380,13867.125541769994,15.305705099999614,53058.03503376 2025-11-16,23:56:22.000,320,11154719,114125,0,1763337381,13867.078387599999,15.277508580002177,53058.03503376 2025-11-16,23:56:23.000,320,11154696,114164,0,1763337382,13867.051442359989,15.2563611900041,53057.97913680001 2025-11-16,23:56:24.000,320,11154623,113725,0,1763337383,13867.011024499989,15.178820760003873,53058.00009816001 2025-11-16,23:56:25.000,320,11154764,114125,0,1763337384,13867.004288189994,15.143575109999801,53058.00009816001 2025-11-16,23:56:26.000,320,11154649,114045,0,1763337385,13866.990815569989,15.122427720001724,53057.95118832001 2025-11-16,23:56:27.000,320,11154678,114085,0,1763337386,13866.963870329993,15.080132939998293,53057.96516256 2025-11-16,23:56:28.000,320,11154740,113965,0,1763337387,13866.963870329993,15.009641640004702,53057.9442012 2025-11-16,23:56:29.000,320,11154649,114245,0,1763337388,13866.923452469993,14.946199470003194,53057.91625272 2025-11-16,23:56:30.000,320,11154721,114285,0,1763337389,13866.916716159998,14.910953819999122,53057.958175440006 2025-11-16,23:56:31.000,320,11154721,114085,0,1763337390,13866.842616749993,14.861609910003608,53057.902278479996 2025-11-16,23:56:32.000,320,11154700,114045,0,1763337391,13866.768517340002,14.79111861000274,53057.82542016 2025-11-16,23:56:33.000,320,11154707,114085,0,1763337392,13866.728099480002,14.762922089998028,53057.81843304 2025-11-16,23:56:34.000,320,11154744,114125,0,1763337393,13866.667472690002,14.713578180002514,53057.769523200004 2025-11-16,23:56:35.000,320,11154702,114085,0,1763337394,13866.640527449992,14.713578180002514,53057.734587599996 2025-11-16,23:56:36.000,320,11154727,114245,0,1763337395,13866.593373279997,14.678332529998443,53057.68567776 2025-11-16,23:56:37.000,320,11154706,113885,0,1763337396,13866.512537559996,14.636037750002288,53057.65074216 2025-11-16,23:56:38.000,320,11154728,114245,0,1763337397,13866.465383390001,14.586693839999498,53057.6297808 2025-11-16,23:56:39.000,320,11154664,114085,0,1763337398,13866.451910769996,14.551448190002702,53057.59484520001 2025-11-16,23:56:40.000,320,11154693,113965,0,1763337399,13866.411492909996,14.551448190002702,53057.52497400001 2025-11-16,23:56:41.000,320,11154661,113725,0,1763337400,13866.391283979996,14.466858630003117,53057.49702552001 2025-11-16,23:56:42.000,320,11154647,114085,0,1763337401,13866.34412981,14.473907760002476,53057.51099976 2025-11-16,23:56:43.000,320,11154743,114085,0,1763337402,13866.32392088,14.452760370004398,53057.42715432001 2025-11-16,23:56:44.000,320,11154722,114205,0,1763337403,13866.30371195,14.417514720000327,53057.40619296001 2025-11-16,23:56:45.000,320,11154720,114085,0,1763337404,13866.24308516,14.38931820000289,53057.350296 2025-11-16,23:56:46.000,320,11154661,114164,0,1763337405,13866.270030399995,14.332925160000741,53057.32933464001 2025-11-16,23:56:47.000,320,11154674,114405,0,1763337406,13866.23634884999,14.304728640003304,53057.30138616 2025-11-16,23:56:48.000,320,11154629,114405,0,1763337407,13866.23634884999,14.234237340002437,53057.231514959996 2025-11-16,23:56:49.000,320,11154658,114125,0,1763337408,13866.249821469995,14.21308995000436,53057.23850208001 2025-11-16,23:56:50.000,320,11154664,114085,0,1763337409,13866.209403609995,14.227188210003078,53057.231514959996 2025-11-16,23:56:51.000,320,11154746,114045,0,1763337410,13866.17572205999,14.177844300000288,53057.12670816 2025-11-16,23:56:52.000,320,11154706,114045,0,1763337411,13866.168985749995,14.198991689998365,53057.08478544 2025-11-16,23:56:53.000,320,11154718,113925,0,1763337412,13866.128567889995,14.128500390004774,53057.00792712 2025-11-16,23:56:54.000,320,11154701,114164,0,1763337413,13866.10162265,14.100303870000062,53057.01491424 2025-11-16,23:56:55.000,320,11154720,114245,0,1763337414,13866.088150029995,14.043910829997913,53056.99395288001 2025-11-16,23:56:56.000,320,11154653,114045,0,1763337415,13866.10162265,14.093254740000702,53056.952030160006 2025-11-16,23:56:57.000,320,11154728,113885,0,1763337416,13866.12183158,14.065058220003266,53056.93805592 2025-11-16,23:56:58.000,320,11154650,114085,0,1763337417,13866.09488633999,14.079156480001984,53056.931068800004 2025-11-16,23:56:59.000,320,11154660,114045,0,1763337418,13866.11509526999,14.10735299999942,53056.896133199996 2025-11-16,23:57:00.000,320,11154738,113805,0,1763337419,13866.07467740999,14.065058220003266,53056.84023624 2025-11-16,23:57:01.000,320,11154665,114045,0,1763337420,13866.07467740999,14.058009090003907,53056.833249120005 2025-11-16,23:57:02.000,320,11154647,114045,0,1763337421,13866.04099586,14.036861699998553,53056.82626200001 2025-11-16,23:57:03.000,320,11154732,114085,0,1763337422,13866.108358959995,14.022763439999835,53056.77735216001 2025-11-16,23:57:04.000,320,11154717,113845,0,1763337423,13866.088150029995,13.973419530004321,53056.763377920004 2025-11-16,23:57:05.000,320,11154640,114045,0,1763337424,13866.13530419999,13.952272139998968,53056.68651960001 2025-11-16,23:57:06.000,320,11154606,114085,0,1763337425,13866.148776819995,13.973419530004321,53056.714468080005 2025-11-16,23:57:07.000,320,11154671,114245,0,1763337426,13866.128567889995,13.966370399997686,53056.616648400006 2025-11-16,23:57:08.000,320,11154665,114005,0,1763337427,13866.15551312999,13.966370399997686,53056.53280296 2025-11-16,23:57:09.000,320,11154747,114045,0,1763337428,13866.168985749995,13.98046866000368,53056.63062264 2025-11-16,23:57:10.000,320,11154656,113965,0,1763337429,13866.24308516,13.994566920002399,53056.58869992001 2025-11-16,23:57:11.000,320,11154643,114045,0,1763337430,13866.23634884999,13.959321269998327,53056.546777200005 2025-11-16,23:57:12.000,320,11154640,113885,0,1763337431,13866.27676670999,13.966370399997686,53056.49088024001 2025-11-16,23:57:13.000,320,11154754,114245,0,1763337432,13866.290239329996,13.966370399997686,53056.50485448 2025-11-16,23:57:14.000,320,11154737,114245,0,1763337433,13866.32392088,13.93817388000025,53056.5118416 2025-11-16,23:57:15.000,320,11154724,114164,0,1763337434,13866.33739349999,13.959321269998327,53056.48389312 2025-11-16,23:57:16.000,320,11154697,114045,0,1763337435,13866.398020289991,13.966370399997686,53056.497867360005 2025-11-16,23:57:17.000,320,11154745,113885,0,1763337436,13866.398020289991,13.98046866000368,53056.43498328 2025-11-16,23:57:18.000,320,11154676,113965,0,1763337437,13866.465383390001,14.072107350002625,53056.427996160004 2025-11-16,23:57:19.000,320,11154656,114125,0,1763337438,13866.472119699996,14.065058220003266,53056.43498328 2025-11-16,23:57:20.000,320,11154760,114045,0,1763337439,13866.492328629996,14.058009090003907,53056.36511208 2025-11-16,23:57:21.000,320,11154676,114085,0,1763337440,13866.532746489996,14.121451259998139,53056.43498328 2025-11-16,23:57:22.000,320,11154758,113885,0,1763337441,13866.559691729992,14.177844300000288,53056.40004768001 2025-11-16,23:57:23.000,320,11154673,114005,0,1763337442,13866.654000069997,14.198991689998365,53056.379086320005 2025-11-16,23:57:24.000,320,11154718,114045,0,1763337443,13866.687681620002,14.206040819997725,53056.393060559996 2025-11-16,23:57:25.000,320,11154748,114285,0,1763337444,13866.694417929997,14.227188210003078,53056.379086320005 2025-11-16,23:57:26.000,320,11154678,113805,0,1763337445,13866.748308410002,14.262433859999874,53056.393060559996 2025-11-16,23:57:27.000,320,11154725,114045,0,1763337446,13866.795462579998,14.290630380004586,53056.37209920001 2025-11-16,23:57:28.000,320,11154679,114085,0,1763337447,13866.781989959993,14.318826900002023,53056.34415072 2025-11-16,23:57:29.000,320,11154671,114045,0,1763337448,13866.781989959993,14.375219940004172,53056.393060559996 2025-11-16,23:57:30.000,320,11154738,114164,0,1763337449,13866.808935200002,14.39636733000225,53056.379086320005 2025-11-16,23:57:31.000,320,11154634,113725,0,1763337450,13866.869561989988,14.459809500003757,53056.38607344 2025-11-16,23:57:32.000,320,11154760,114085,0,1763337451,13866.883034609993,14.480956890001835,53056.41402192 2025-11-16,23:57:33.000,320,11154714,114005,0,1763337452,13866.889770919988,14.551448190002702,53056.40004768001 2025-11-16,23:57:34.000,320,11154643,114045,0,1763337453,13866.930188779988,14.607841230004851,53056.37209920001 2025-11-16,23:57:35.000,320,11154688,114085,0,1763337454,13866.916716159998,14.61489036000421,53056.40004768001 2025-11-16,23:57:36.000,320,11154705,114125,0,1763337455,13866.977342949998,14.657185140000365,53056.379086320005 2025-11-16,23:57:37.000,320,11154739,114245,0,1763337456,13866.977342949998,14.699479920003796,53056.379086320005 2025-11-16,23:57:38.000,320,11154717,114045,0,1763337457,13866.963870329993,14.720627310001873,53056.37209920001 2025-11-16,23:57:39.000,320,11154752,114005,0,1763337458,13866.943661399993,14.727676440001233,53056.427996160004 2025-11-16,23:57:40.000,320,11154718,114164,0,1763337459,13867.004288189994,14.777020350004022,53056.38607344 2025-11-16,23:57:41.000,320,11154743,113885,0,1763337460,13866.990815569989,14.769971220004663,53056.36511208 2025-11-16,23:57:42.000,320,11154690,114005,0,1763337461,13866.997551879998,14.79111861000274,53056.32318936001 2025-11-16,23:57:43.000,320,11154757,114205,0,1763337462,13867.011024499989,14.769971220004663,53056.36511208 2025-11-16,23:57:44.000,320,11154641,114005,0,1763337463,13866.950397709988,14.777020350004022,53056.36511208 2025-11-16,23:57:45.000,320,11154725,114085,0,1763337464,13867.017760809998,14.79111861000274,53056.38607344 2025-11-16,23:57:46.000,320,11154716,114045,0,1763337465,13866.984079259993,14.769971220004663,53056.34415072 2025-11-16,23:57:47.000,320,11154714,114085,0,1763337466,13866.997551879998,14.7981677400021,53056.38607344 2025-11-16,23:57:48.000,320,11154715,113845,0,1763337467,13866.997551879998,14.777020350004022,53056.379086320005 2025-11-16,23:57:49.000,320,11154737,114045,0,1763337468,13867.004288189994,14.7981677400021,53056.393060559996 2025-11-16,23:57:50.000,320,11154654,114085,0,1763337469,13866.997551879998,14.79111861000274,53056.40004768001 2025-11-16,23:57:51.000,320,11154719,113925,0,1763337470,13867.064914979994,476.76290229000006,53056.4070348 2025-11-16,23:57:52.000,320,11154713,114405,0,1763337471,13867.058178669999,14.805216870001459,53056.40004768001 2025-11-16,23:57:53.000,320,11154722,114005,0,1763337472,13867.031233429989,14.784069480003382,53056.448957520006 2025-11-16,23:57:54.000,320,11154687,114125,0,1763337473,13867.051442359989,14.762922089998028,53056.38607344 2025-11-16,23:57:55.000,320,11154680,114245,0,1763337474,13867.085123909994,14.7981677400021,53056.427996160004 2025-11-16,23:57:56.000,320,11154706,114045,0,1763337475,13867.091860219989,14.777020350004022,53056.44197040001 2025-11-16,23:57:57.000,320,11154735,114125,0,1763337476,13867.118805459999,14.805216870001459,53056.427996160004 2025-11-16,23:57:58.000,320,11154697,114125,0,1763337477,13867.118805459999,14.769971220004663,53056.43498328 2025-11-16,23:57:59.000,320,11154665,114164,0,1763337478,13867.145750699994,14.755872959998669,53056.42100904001 2025-11-16,23:58:00.000,320,11154736,113965,0,1763337479,13867.15248700999,14.74177469999995,53056.427996160004 2025-11-16,23:58:01.000,320,11154679,114164,0,1763337480,13867.145750699994,14.755872959998669,53056.427996160004 2025-11-16,23:58:02.000,320,11154682,114125,0,1763337481,13867.19290486999,14.769971220004663,53056.43498328 2025-11-16,23:58:03.000,320,11154734,114085,0,1763337482,13867.186168559994,14.727676440001233,53056.427996160004 2025-11-16,23:58:04.000,320,11154698,113965,0,1763337483,13867.246795349994,14.74177469999995,53056.4070348 2025-11-16,23:58:05.000,320,11154717,113925,0,1763337484,13867.21985011,14.720627310001873,53056.43498328 2025-11-16,23:58:06.000,320,11154668,114205,0,1763337485,13867.27374058999,14.699479920003796,53056.45594464 2025-11-16,23:58:07.000,320,11154681,114245,0,1763337486,13867.327631069995,14.720627310001873,53056.45594464 2025-11-16,23:58:08.000,320,11154690,113925,0,1763337487,13867.267004279995,14.727676440001233,53056.49088024001 2025-11-16,23:58:09.000,320,11154714,114245,0,1763337488,13867.307422139995,14.734725570000592,53056.46293176 2025-11-16,23:58:10.000,320,11154704,114005,0,1763337489,13867.30068583,14.720627310001873,53056.448957520006 2025-11-16,23:58:11.000,320,11154732,114045,0,1763337490,13867.30068583,14.671283399999083,53056.45594464 2025-11-16,23:58:12.000,320,11154721,113765,0,1763337491,13867.26026797,14.685381659997802,53056.46293176 2025-11-16,23:58:13.000,320,11154734,114085,0,1763337492,13867.26026797,14.727676440001233,53056.52581584 2025-11-16,23:58:14.000,320,11154650,113925,0,1763337493,13867.206377489994,14.74177469999995,53056.50485448 2025-11-16,23:58:15.000,320,11154679,114164,0,1763337494,13867.159223319999,14.74882382999931,53056.46293176 2025-11-16,23:58:16.000,320,11154722,113885,0,1763337495,13867.15248700999,14.74177469999995,53056.48389312 2025-11-16,23:58:17.000,320,11154676,114085,0,1763337496,13867.118805459999,14.727676440001233,53056.42100904001 2025-11-16,23:58:18.000,320,11154647,113845,0,1763337497,13867.085123909994,14.74177469999995,53056.476906 2025-11-16,23:58:19.000,320,11154764,114125,0,1763337498,13867.051442359989,14.734725570000592,53056.43498328 2025-11-16,23:58:20.000,320,11154723,114125,0,1763337499,13867.064914979994,14.812266000000818,53056.49088024001 2025-11-16,23:58:21.000,320,11154726,114245,0,1763337500,13867.037969739999,14.777020350004022,53056.45594464 2025-11-16,23:58:22.000,320,11154763,114085,0,1763337501,13866.997551879998,14.784069480003382,53056.43498328 2025-11-16,23:58:23.000,320,11154746,113805,0,1763337502,13866.957134019998,14.7981677400021,53056.45594464 2025-11-16,23:58:24.000,320,11154777,113885,0,1763337503,13866.889770919988,14.819315130000177,53056.46991888001 2025-11-16,23:58:25.000,320,11154727,113965,0,1763337504,13866.835880439998,14.84751165000489,53056.45594464 2025-11-16,23:58:26.000,320,11154762,114045,0,1763337505,13866.748308410002,14.840462519998255,53056.49088024001 2025-11-16,23:58:27.000,320,11154665,114125,0,1763337506,13866.721363169992,14.819315130000177,53056.46991888001 2025-11-16,23:58:28.000,320,11154728,113925,0,1763337507,13866.694417929997,14.854560780004249,53056.37209920001 2025-11-16,23:58:29.000,320,11154717,114205,0,1763337508,13866.674208999997,14.861609910003608,53056.379086320005 2025-11-16,23:58:30.000,320,11154726,114045,0,1763337509,13866.620318519992,14.868659040002967,53056.4070348 2025-11-16,23:58:31.000,320,11154762,114045,0,1763337510,13866.680945309992,14.896855560000404,53056.393060559996 2025-11-16,23:58:32.000,320,11154690,113885,0,1763337511,13866.613582209997,14.960297730001912,53056.41402192 2025-11-16,23:58:33.000,320,11154691,114245,0,1763337512,13866.606845900002,14.92505207999784,53056.379086320005 2025-11-16,23:58:34.000,320,11154687,114045,0,1763337513,13866.573164349997,14.92505207999784,53056.34415072 2025-11-16,23:58:35.000,320,11154781,114205,0,1763337514,13866.546219110001,14.896855560000404,53056.34415072 2025-11-16,23:58:36.000,320,11154680,113965,0,1763337515,13866.512537559996,14.932101210004475,53056.35812496 2025-11-16,23:58:37.000,320,11154712,114085,0,1763337516,13866.505801250001,14.918002949998481,53056.260305280004 2025-11-16,23:58:38.000,320,11154690,114045,0,1763337517,13866.472119699996,14.98144511999999,53056.260305280004 2025-11-16,23:58:39.000,320,11154747,114205,0,1763337518,13866.492328629996,14.946199470003194,53056.2672924 2025-11-16,23:58:40.000,320,11154753,114125,0,1763337519,13866.445174460001,14.939150340003835,53056.20440832001 2025-11-16,23:58:41.000,320,11154655,114164,0,1763337520,13866.431701839996,14.889806430001045,53056.1974212 2025-11-16,23:58:42.000,320,11154752,114085,0,1763337521,13866.431701839996,14.896855560000404,53056.21838256 2025-11-16,23:58:43.000,320,11154664,114005,0,1763337522,13866.377811359991,14.910953819999122,53056.15549848001 2025-11-16,23:58:44.000,320,11154715,114125,0,1763337523,13866.33739349999,14.896855560000404,53056.162485600005 2025-11-16,23:58:45.000,320,11154685,114045,0,1763337524,13866.29697563999,14.875708170002326,53056.19043408 2025-11-16,23:58:46.000,320,11154653,113925,0,1763337525,13866.30371195,14.903904689999763,53056.07864016 2025-11-16,23:58:47.000,320,11154730,114325,0,1763337526,13866.270030399995,14.910953819999122,53056.092614400004 2025-11-16,23:58:48.000,320,11154737,114164,0,1763337527,13866.290239329996,14.918002949998481,53056.10658864001 2025-11-16,23:58:49.000,320,11154679,113725,0,1763337528,13866.229612539995,14.939150340003835,53056.06466592001 2025-11-16,23:58:50.000,320,11154659,114005,0,1763337529,13866.22287623,14.918002949998481,53056.06466592001 2025-11-16,23:58:51.000,320,11154778,114085,0,1763337530,13866.2026673,14.889806430001045,53056.00876896 2025-11-16,23:58:52.000,320,11154691,113965,0,1763337531,13866.18245837,14.868659040002967,53055.95985912 2025-11-16,23:58:53.000,320,11154716,114164,0,1763337532,13866.128567889995,14.861609910003608,53056.00876896 2025-11-16,23:58:54.000,320,11154751,114045,0,1763337533,13866.128567889995,14.868659040002967,53056.00178184 2025-11-16,23:58:55.000,320,11154701,114285,0,1763337534,13866.088150029995,14.92505207999784,53055.98780760001 2025-11-16,23:58:56.000,320,11154759,114125,0,1763337535,13866.08141372,14.896855560000404,53055.96684624001